{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":101178,"rows_kept":101178,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812467,137.72,69394.8,0.0,0.34536,4e-05,23.18864]
[1712476815195,40.0,69472.1904,0.0,0.06227,5e-05,7.72361]
[1712476820231,40.0,69475.4458,0.0,0.06243,5e-05,7.73931]
[1712476825266,40.0,69475.6333,0.0,0.06244,5e-05,7.74021]
[1712476830301,40.0,69474.0227,0.0,0.06236,5e-05,7.73244]
[1712476835335,40.0,69467.7742,0.0,0.06203,5e-05,7.69929]
[1712476839363,40.0,69446.7198,0.0,0.06102,5e-05,7.59836]
[1712476844397,40.0,69448.3473,0.0,0.06109,5e-05,7.60614]
[1712476849433,40.0,69443.3507,0.0,0.06086,5e-05,7.58228]
[1712476854469,40.0,69450.8042,0.0,0.06121,5e-05,7.61788]
[1712476859503,40.0,69455.8456,0.0,0.06146,5e-05,7.64201]
[1712476865545,40.0,69459.3669,0.0,0.06163,5e-05,7.65889]
[1712476870581,40.0,69469.3604,0.0,0.06211,5e-05,7.70692]
[1712476875614,40.0,69469.3878,0.0,0.06211,5e-05,7.70705]
[1712476880651,40.0,69475.3792,0.0,0.0624,5e-05,7.73593]
[1712476885685,40.0,69477.0926,0.0,0.06249,5e-05,7.7442]
[1712476890731,40.0,69486.2,0.0,0.06293,5e-05,7.78824]
[1712476895763,40.0,69486.2515,0.0,0.06291,5e-05,7.78542]
[1712476900798,40.0,69489.539,0.0,0.06307,5e-05,7.80135]
[1712476905835,40.0,69495.1984,0.0,0.06335,5e-05,7.82882]
[1712476910868,40.0,69499.3739,0.0,0.06356,5e-05,7.84912]
[1712476915904,40.0,69496.7714,0.0,0.06343,5e-05,7.83646]
[1712476920938,40.0,69495.7309,0.0,0.06338,5e-05,7.83141]
[1712476925973,40.0,69498.4165,0.0,0.06351,5e-05,7.84446]
[1712476931008,40.0,69487.0538,0.0,0.06295,5e-05,7.78931]
[1712476936042,40.0,69488.7512,0.0,0.06303,5e-05,7.79754]
[1712476941080,40.0,69488.7406,0.0,0.06303,5e-05,7.79748]
[1712476946118,40.0,69494.8819,0.0,0.06334,5e-05,7.82728]
[1712476951149,40.0,69501.8191,0.0,0.06366,5e-05,7.85795]
[1712476953164,40.0,69525.1128,0.0,0.06482,5e-05,7.97182]
[1712476958199,40.0,69551.2844,0.0,0.06614,5e-05,8.10085]
[1712476963234,40.0,69548.6803,0.0,0.06601,5e-05,8.08796]
[1712476968269,40.0,69546.7521,0.0,0.06591,5e-05,8.07842]
[1712476974312,40.0,69550.5074,0.0,0.0661,5e-05,8.097]
[1712476979349,40.0,69553.415,0.0,0.06625,5e-05,8.11141]
[1712476984383,40.0,69549.9406,0.0,0.06607,5e-05,8.0942]
[1712476989419,40.0,69551.724,0.0,0.06616,5e-05,8.10303]
[1712476994453,40.0,69550.5595,0.0,0.0661,5e-05,8.09726]
[1712476999488,40.0,69548.6411,0.0,0.06601,5e-05,8.08777]
[1712477005531,40.0,69540.9705,0.0,0.06562,5e-05,8.04986]
[1712477010566,40.0,69540.0621,0.0,0.06557,5e-05,8.04538]
[1712477015600,40.0,69538.1156,0.0,0.06545,5e-05,8.03267]
[1712477020636,40.0,69535.7971,0.0,0.06533,5e-05,8.02125]
[1712477025670,40.0,69543.8525,0.0,0.06574,5e-05,8.06098]
[1712477030706,40.0,69546.1999,0.0,0.06586,5e-05,8.07258]
[1712477035740,40.0,69546.6013,0.0,0.06588,5e-05,8.07456]
[1712477038552,40.0,69545.647,0.0,0.06583,5e-05,8.06985]
[1712477043796,40.0,69542.8884,0.0,0.06569,5e-05,8.05622]
[1712477049469,40.0,69544.2877,0.0,0.06576,5e-05,8.06313]
[1712477055469,40.0,69540.8011,0.0,0.06559,5e-05,8.04592]
[1712477060924,40.0,69542.4126,0.0,0.06567,5e-05,8.05387]
[1712477065959,40.0,69542.556,0.0,0.06567,5e-05,8.05458]
[1712477070994,40.0,69542.7414,0.0,0.06568,5e-05,8.0555]
[1712477076030,40.0,69540.1868,0.0,0.06553,5e-05,8.03978]
[1712477081064,40.0,69540.3961,0.0,0.06554,5e-05,8.04081]
[1712477086101,40.0,69540.7874,0.0,0.06556,5e-05,8.04274]
[1712477091139,40.0,69542.8928,0.0,0.06567,5e-05,8.05313]
[1712477096171,40.0,69543.0962,0.0,0.06568,5e-05,8.05414]
[1712477101207,40.0,69543.9256,0.0,0.06572,5e-05,8.05823]
[1712477106242,40.0,69544.123,0.0,0.06573,5e-05,8.05921]
[1712477111276,40.0,69553.7844,0.0,0.06622,5e-05,8.107]
[1712477116311,40.0,69560.3834,0.0,0.06656,5e-05,8.13974]
[1712477121346,40.0,69562.4287,0.0,0.06667,5e-05,8.1499]
[1712477126381,40.0,69573.0156,0.0,0.06721,5e-05,8.20261]
[1712477131417,40.0,69582.5146,0.0,0.06768,5e-05,8.24692]
[1712477136454,40.0,69577.3197,0.0,0.06741,5e-05,8.22095]
[1712477142469,40.0,69568.4983,0.0,0.06695,5e-05,8.17697]
[1712477147529,40.0,69571.2691,0.0,0.0671,5e-05,8.19077]
[1712477153571,40.0,69574.2838,0.0,0.06725,5e-05,8.2058]
[1712477158608,40.0,69575.1648,0.0,0.0673,5e-05,8.2102]
[1712477164647,40.0,69572.4096,0.0,0.06716,5e-05,8.19645]
[1712477167762,40.0,69573.3489,0.0,0.0672,5e-05,8.20114]
[1712477167795,40.0,69573.3489,0.0,0.0672,5e-05,8.20114]
[1712477173710,40.36,69572.4397,0.0,0.06894,5e-05,8.36378]
[1712477179752,40.71,69573.3944,0.0,0.07077,5e-05,8.53465]
[1712477184788,41.01,69559.5035,0.0,0.07152,5e-05,8.6026]
[1712477186287,41.07,69554.2113,0.0,0.07154,5e-05,8.60355]
[1712477191836,41.43,69559.6519,0.0,0.07359,5e-05,8.79118]
[1712477193567,41.54,69563.1576,0.0,0.07437,5e-05,8.86305]
[1712477199892,41.9,69571.7526,0.0,0.07663,5e-05,9.06834]
[1712477204927,42.2,69576.3459,0.0,0.07838,6e-05,9.22566]
[1712477209963,42.5,69574.7554,0.0,0.07979,6e-05,9.35092]
[1712477216005,42.85,69574.6028,0.0,0.08158,6e-05,9.50891]
[1712477221040,43.15,69573.5443,0.0,0.08302,6e-05,9.63485]
[1712477226082,43.45,69567.9877,0.0,0.0842,6e-05,9.7372]
[1712477232123,43.8,69568.963,0.0,0.08605,6e-05,9.89732]
[1712477237158,44.1,69568.7764,0.0,0.08754,6e-05,10.02468]
[1712477242193,44.4,69560.5317,0.0,0.08856,6e-05,10.11057]
[1712477247228,44.69,69562.3628,0.0,0.09016,6e-05,10.24618]
[1712477252264,44.99,69563.426,0.0,0.09168,6e-05,10.37356]
[1712477258305,45.35,69563.075,0.0,0.09345,6e-05,10.52104]
[1712477263340,45.64,69564.7342,0.0,0.09504,6e-05,10.65263]
[1712477268375,45.94,69562.9994,0.0,0.09642,6e-05,10.76625]
[1712477273410,46.24,69563.1226,0.0,0.09791,6e-05,10.88819]
[1712477278451,46.53,69563.7639,0.0,0.09943,6e-05,11.01172]
[1712477283469,46.83,69563.8711,0.0,0.10092,6e-05,11.13159]
[1712477288516,47.19,69563.5622,0.0,0.10267,6e-05,11.27194]
[1712477293550,47.49,69563.9814,0.0,0.10417,6e-05,11.39117]
[1712477298585,47.78,69564.4887,0.0,0.10567,6e-05,11.50983]
[1712477304469,48.08,69564.1639,0.0,0.10711,6e-05,11.62338]
[1712477309664,48.44,69564.523,0.0,0.10889,6e-05,11.76202]
[1712477314697,48.73,69564.0243,0.0,0.11029,6e-05,11.86902]
[1712477320739,49.09,69563.6774,0.0,0.11202,6e-05,12.00156]
[1712477325775,49.39,69564.3727,0.0,0.11351,6e-05,12.11574]
[1712477330808,49.68,69564.996,0.0,0.115,6e-05,12.22857]
[1712477336852,50.04,69565.8752,0.0,0.11678,6e-05,12.36327]
[1712477341887,50.34,69562.6225,0.0,0.11802,6e-05,12.45515]
[1712477346925,50.63,69561.7216,0.0,0.1194,6e-05,12.55749]
[1712477351956,50.93,69557.9254,0.0,0.12059,6e-05,12.64498]
[1712477356991,51.23,69555.1953,0.0,0.12184,6e-05,12.73673]
[1712477362027,51.52,69554.4851,0.0,0.12321,6e-05,12.83723]
[1712477367062,51.82,69553.655,0.0,0.12458,6e-05,12.93623]
[1712477372096,52.12,69552.9927,0.0,0.12591,6e-05,13.03153]
[1712477377132,52.42,69553.6344,0.0,0.12736,6e-05,13.13562]
[1712477382167,52.71,69554.2521,0.0,0.1288,6e-05,13.23864]
[1712477387202,53.01,69553.7217,0.0,0.13016,6e-05,13.33533]
[1712477392244,53.31,69553.9072,0.0,0.13156,6e-05,13.43445]
[1712477397469,53.6,69553.3367,0.0,0.13291,6e-05,13.52911]
[1712477402881,53.9,69553.1862,0.0,0.13428,6e-05,13.62483]
[1712477403514,53.96,69551.6101,0.0,0.13446,6e-05,13.6367]
[1712477403616,53.96,69551.6101,0.0,0.13446,6e-05,13.6367]
[1712477409363,54.32,69551.6436,0.0,0.1361,6e-05,13.75117]
[1712477414398,54.61,69551.4492,0.0,0.13746,6e-05,13.84455]
[1712477420441,54.97,69551.2467,0.0,0.13908,6e-05,13.95557]
[1712477425476,55.27,69551.2422,0.0,0.14043,6e-05,14.04786]
[1712477426127,55.27,69551.2422,0.0,0.14043,6e-05,14.04786]
[1712477426382,55.27,69551.2422,0.0,0.14043,6e-05,14.04786]
[1712477431518,55.62,69547.6415,0.0,0.14179,6e-05,14.13754]
[1712477436553,55.92,69536.6869,0.0,0.14244,6e-05,14.17856]
[1712477441589,56.22,69536.9826,0.0,0.14379,6e-05,14.26967]
[1712477448469,56.63,69532.8722,0.0,0.14539,6e-05,14.37556]
[1712477453675,56.99,69531.5397,0.0,0.14689,6e-05,14.4749]
[1712477460469,57.35,69531.3334,0.0,0.14846,6e-05,14.57807]
[1712477465758,57.7,69530.981,0.0,0.15001,6e-05,14.67941]
[1712477470793,58.0,69532.2166,0.0,0.15139,6e-05,14.76967]
[1712477475827,58.3,69531.9431,0.0,0.15267,6e-05,14.85248]
[1712477479252,58.48,69534.6493,0.0,0.15362,6e-05,14.91427]
[1712477479840,58.48,69534.6493,0.0,0.15362,6e-05,14.91427]
[1712477480676,58.53,69539.6773,0.0,0.15421,6e-05,14.95273]
[1712477484363,58.77,69547.865,0.0,0.15577,6e-05,15.0542]
[1712477484592,58.77,69547.865,0.0,0.15577,6e-05,15.0542]
[1712477490932,59.17,69543.7145,0.0,0.15722,6e-05,15.14563]
[1712477494907,59.33,69541.1245,0.0,0.15771,6e-05,15.17415]
[1712477499996,59.6,69535.4081,0.0,0.15851,6e-05,15.22375]
[1712477505030,59.8,69538.1497,0.0,0.15954,6e-05,15.28919]
[1712477510065,59.99,69534.1475,0.0,0.16007,6e-05,15.32099]
[1712477515101,60.16,69530.8614,0.0,0.16058,6e-05,15.35217]
[1712477520138,60.32,69524.2997,0.0,0.16083,6e-05,15.36637]
[1712477526469,60.48,69528.0355,0.0,0.16178,6e-05,15.42655]
[1712477532221,60.63,69527.2092,0.0,0.16236,6e-05,15.46239]
[1712477535757,60.7,69525.385,0.0,0.16253,6e-05,15.47279]
[1712477535765,60.7,69525.385,0.0,0.16253,6e-05,15.47279]
[1712477541284,60.75,69529.5787,0.0,0.163,6e-05,15.50273]
[1712477545268,60.77,69528.6006,0.0,0.163,6e-05,15.50229]
[1712477549229,60.77,69520.8245,0.0,0.16253,6e-05,15.47149]
[1712477554374,60.78,69523.7202,0.0,0.16273,6e-05,15.48245]
[1712477559469,60.79,69522.7362,0.0,0.16269,6e-05,15.48009]
[1712477565457,60.8,69522.544,0.0,0.16271,6e-05,15.48144]
[1712477570493,60.8,69521.6318,0.0,0.16268,6e-05,15.47941]
[1712477575528,60.81,69522.1115,0.0,0.16274,6e-05,15.48297]
[1712477580563,60.81,69523.0494,0.0,0.16282,6e-05,15.48807]
[1712477585598,60.82,69522.0912,0.0,0.16278,6e-05,15.48523]
[1712477589449,60.82,69523.849,0.0,0.1629,6e-05,15.49315]
[1712477594662,60.92,69527.238,0.0,0.16354,6e-05,15.53366]
[1712477595253,60.92,69527.238,0.0,0.16354,6e-05,15.53366]
[1712477600703,60.92,69539.4946,0.0,0.16432,6e-05,15.58417]
[1712477605738,60.9,69538.8459,0.0,0.16418,6e-05,15.57588]
[1712477610774,60.88,69539.9093,0.0,0.16417,6e-05,15.57516]
[1712477616469,60.85,69541.2862,0.0,0.16414,6e-05,15.57159]
[1712477621852,60.83,69542.3592,0.0,0.16412,6e-05,15.57064]
[1712477626886,60.82,69541.9845,0.0,0.16402,6e-05,15.56494]
[1712477631921,60.8,69544.5395,0.0,0.16412,6e-05,15.57136]
[1712477636959,60.79,69545.9709,0.0,0.16415,6e-05,15.57347]
[1712477641991,60.77,69546.1484,0.0,0.1641,6e-05,15.57053]
[1712477644369,60.77,69546.0243,0.0,0.16408,6e-05,15.56927]
[1712477649199,60.77,69543.9977,0.0,0.16397,6e-05,15.56193]
[1712477654282,60.78,69544.8011,0.0,0.16404,6e-05,15.56665]
[1712477656696,60.78,69556.6264,0.0,0.16482,6e-05,15.61706]
[1712477662132,60.77,69562.1117,0.0,0.16512,6e-05,15.63691]
[1712477667165,60.76,69558.8691,0.0,0.16487,6e-05,15.62098]
[1712477672200,60.76,69554.2823,0.0,0.16454,6e-05,15.59728]
[1712477677236,60.75,69557.9354,0.0,0.16476,6e-05,15.61193]
[1712477682469,60.75,69558.8406,0.0,0.1648,6e-05,15.61461]
[1712477687791,60.75,69558.9361,0.0,0.1648,6e-05,15.61435]
[1712477694353,60.77,69555.9547,0.0,0.16469,6e-05,15.60712]
[1712477699389,60.79,69558.2198,0.0,0.16491,6e-05,15.62123]
[1712477704424,60.8,69558.665,0.0,0.16501,6e-05,15.62715]
[1712477709469,60.81,69562.0325,0.0,0.16527,6e-05,15.64398]
[1712477714496,60.82,69561.74,0.0,0.16529,6e-05,15.6452]
[1712477719530,60.83,69560.8635,0.0,0.16527,6e-05,15.6439]
[1712477724577,60.84,69558.1589,0.0,0.16514,6e-05,15.63509]
[1712477730469,60.85,69557.1718,0.0,0.16513,6e-05,15.6344]
[1712477735643,60.87,69551.0531,0.0,0.16476,6e-05,15.60867]
[1712477740678,60.88,69551.4067,0.0,0.16485,6e-05,15.61412]
[1712477745715,60.9,69551.4379,0.0,0.16491,6e-05,15.61773]
[1712477750753,60.91,69553.3032,0.0,0.16507,6e-05,15.62821]
[1712477755783,60.92,69553.4284,0.0,0.16512,6e-05,15.63122]
[1712477760817,60.93,69552.0938,0.0,0.16507,6e-05,15.62772]
[1712477761282,60.93,69552.0938,0.0,0.16507,6e-05,15.62772]
[1712477761845,60.93,69550.0257,0.0,0.16494,6e-05,15.61964]
[1712477763469,60.94,69527.8179,0.0,0.16358,6e-05,15.53055]
[1712477767710,61.0,69516.4825,0.0,0.16309,6e-05,15.49824]
[1712477767712,61.0,69516.4825,0.0,0.16309,6e-05,15.49824]
[1712477772906,61.01,69536.5601,0.0,0.16443,6e-05,15.58495]
[1712477777941,61.01,69535.4523,0.0,0.16433,6e-05,15.57883]
[1712477782976,61.01,69522.2425,0.0,0.16349,6e-05,15.52394]
[1712477788011,61.02,69521.4403,0.0,0.16348,6e-05,15.5231]
[1712477793046,61.03,69524.0178,0.0,0.16365,6e-05,15.53257]
[1712477798081,61.03,69516.6057,0.0,0.16321,6e-05,15.5036]
[1712477803116,61.05,69516.2958,0.0,0.16324,6e-05,15.50532]
[1712477803432,61.05,69516.2958,0.0,0.16324,6e-05,15.50532]
[1712477809157,61.14,69518.51,0.0,0.16376,6e-05,15.53804]
[1712477814194,61.2,69520.1361,0.0,0.16414,6e-05,15.56186]
[1712477819229,61.26,69521.3693,0.0,0.16446,6e-05,15.58187]
[1712477824263,61.32,69517.4112,0.0,0.16444,6e-05,15.57943]
[1712477829298,61.37,69519.7652,0.0,0.1648,6e-05,15.60214]
[1712477835469,61.42,69519.0289,0.0,0.16497,6e-05,15.61268]
[1712477841469,61.47,69520.6583,0.0,0.16527,6e-05,15.63108]
[1712477847426,61.52,69518.2421,0.0,0.16533,6e-05,15.63441]
[1712477848628,61.53,69518.3081,0.0,0.16537,6e-05,15.6369]
[1712477854475,61.55,69515.876,0.0,0.16529,6e-05,15.62939]
[1712477860517,61.57,69515.7719,0.0,0.16538,6e-05,15.63491]
[1712477863600,61.59,69508.4819,0.0,0.16497,6e-05,15.60818]
[1712477863654,61.59,69508.4819,0.0,0.16497,6e-05,15.60818]
[1712477868640,61.56,69504.5859,0.0,0.1646,6e-05,15.58442]
[1712477874614,61.53,69503.9359,0.0,0.16443,6e-05,15.57388]
[1712477878130,61.51,69502.8798,0.0,0.1643,6e-05,15.56601]
[1712477882611,61.48,69501.6056,0.0,0.1641,6e-05,15.55314]
[1712477883105,61.48,69498.0075,0.0,0.16384,6e-05,15.53628]
[1712477883261,61.48,69498.0075,0.0,0.16384,6e-05,15.53628]
[1712477884695,61.47,69499.0692,0.0,0.16386,6e-05,15.53812]
[1712477885630,61.47,69499.0692,0.0,0.16386,6e-05,15.53812]
[1712477888909,61.45,69497.3588,0.0,0.16369,6e-05,15.52697]
[1712477890108,61.44,69497.9485,0.0,0.16367,6e-05,15.526]
[1712477890226,61.44,69497.9485,0.0,0.16367,6e-05,15.526]
[1712477895766,61.44,69505.2176,0.0,0.16415,6e-05,15.55727]
[1712477898054,61.44,69506.8593,0.0,0.16427,6e-05,15.56469]
[1712477903824,61.47,69505.2006,0.0,0.16428,6e-05,15.5654]
[1712477908857,61.5,69504.7604,0.0,0.16437,6e-05,15.57035]
[1712477911367,61.51,69504.0263,0.0,0.16436,6e-05,15.5699]
[1712477916157,61.54,69502.2377,0.0,0.16433,6e-05,15.56585]
[1712477921950,61.57,69502.905,0.0,0.16449,6e-05,15.57564]
[1712477926983,61.59,69502.5927,0.0,0.16456,6e-05,15.57971]
[1712477928724,61.59,69503.0866,0.0,0.16462,6e-05,15.58371]
[1712477932812,61.61,69501.2505,0.0,0.16455,6e-05,15.57896]
[1712477936654,61.62,69498.6201,0.0,0.16445,6e-05,15.57204]
[1712477942089,61.64,69501.4494,0.0,0.16471,6e-05,15.58919]
[1712477943538,61.65,69501.5573,0.0,0.16475,6e-05,15.59116]
[1712477947010,61.66,69499.983,0.0,0.16468,6e-05,15.58689]
[1712477949754,61.67,69502.1486,0.0,0.16485,6e-05,15.59776]
[1712477955178,61.68,69492.9097,0.0,0.16434,6e-05,15.56404]
[1712477960216,61.7,69493.4023,0.0,0.16444,6e-05,15.57076]
[1712477962776,61.71,69493.7615,0.0,0.16451,6e-05,15.57484]
[1712477964018,61.72,69494.1133,0.0,0.16456,6e-05,15.57827]
[1712477967786,61.75,69497.9386,0.0,0.16492,6e-05,15.60125]
[1712477967844,61.75,69497.9386,0.0,0.16492,6e-05,15.60125]
[1712477973307,61.81,69502.2059,0.0,0.16541,6e-05,15.63005]
[1712477979469,61.85,69504.225,0.0,0.16574,6e-05,15.65066]
[1712477985390,61.9,69504.1703,0.0,0.16592,6e-05,15.66147]
[1712477985987,61.9,69504.1703,0.0,0.16592,6e-05,15.66147]
[1712477991431,61.94,69498.876,0.0,0.16575,6e-05,15.65029]
[1712477997469,61.98,69499.3473,0.0,0.16595,6e-05,15.66226]
[1712478002372,62.0,69499.6609,0.0,0.16607,6e-05,15.66955]
[1712478007543,62.03,69507.3784,0.0,0.16667,6e-05,15.70801]
[1712478012578,62.05,69507.0002,0.0,0.16672,6e-05,15.7108]
[1712478018469,62.07,69507.5951,0.0,0.16683,6e-05,15.71771]
[1712478023655,62.08,69508.4902,0.0,0.16693,6e-05,15.72439]
[1712478026167,62.08,69506.676,0.0,0.16684,6e-05,15.71817]
[1712478030032,62.09,69505.5415,0.0,0.16681,6e-05,15.71629]
[1712478032223,62.1,69507.2093,0.0,0.16691,6e-05,15.72066]
[1712478037753,62.11,69508.1509,0.0,0.16702,6e-05,15.72759]
[1712478040652,62.11,69508.4487,0.0,0.16705,6e-05,15.72973]
[1712478045110,62.12,69508.3664,0.0,0.16708,6e-05,15.73153]
[1712478050845,62.13,69506.7519,0.0,0.16702,6e-05,15.72757]
[1712478052796,62.14,69506.6718,0.0,0.16702,6e-05,15.72767]
[1712478059919,62.18,69499.1973,0.0,0.16675,6e-05,15.70911]
[1712478064954,62.22,69490.6944,0.0,0.16636,6e-05,15.68347]
[1712478069199,62.25,69484.3061,0.0,0.16609,6e-05,15.66553]
[1712478074016,62.29,69463.4693,0.0,0.1649,6e-05,15.58821]
[1712478078805,62.33,69456.3518,0.0,0.16461,6e-05,15.56925]
[1712478084086,62.37,69456.5397,0.0,0.16479,6e-05,15.57989]
[1712478089121,62.4,69457.0237,0.0,0.16496,6e-05,15.59067]
[1712478089180,62.4,69457.0237,0.0,0.16496,6e-05,15.59067]
[1712478095163,62.44,69462.6368,0.0,0.16543,6e-05,15.61865]
[1712478100199,62.46,69461.8943,0.0,0.16547,6e-05,15.62132]
[1712478105469,62.49,69461.9735,0.0,0.16558,6e-05,15.62806]
[1712478111276,62.51,69457.8228,0.0,0.16541,6e-05,15.61635]
[1712478116310,62.53,69461.0498,0.0,0.16569,6e-05,15.63414]
[1712478121345,62.55,69453.8568,0.0,0.16531,6e-05,15.60967]
[1712478126381,62.57,69452.2607,0.0,0.16532,6e-05,15.60988]
[1712478131417,62.59,69455.2489,0.0,0.16559,6e-05,15.62709]
[1712478136451,62.61,69454.3554,0.0,0.16561,6e-05,15.62766]
[1712478141469,62.62,69456.072,0.0,0.16577,6e-05,15.63808]
[1712478142450,62.62,69456.072,0.0,0.16577,6e-05,15.63808]
[1712478142471,62.62,69456.072,0.0,0.16577,6e-05,15.63808]
[1712478147528,62.64,69452.9301,0.0,0.16565,6e-05,15.62978]
[1712478152563,62.66,69448.5202,0.0,0.16541,6e-05,15.61242]
[1712478157597,62.67,69449.8021,0.0,0.16556,6e-05,15.62174]
[1712478162633,62.69,69444.4567,0.0,0.16529,6e-05,15.60423]
[1712478168469,62.71,69444.3492,0.0,0.16537,6e-05,15.60914]
[1712478171828,62.73,69437.128,0.0,0.16497,6e-05,15.58319]
[1712478173128,62.73,69437.2835,0.0,0.165,6e-05,15.58493]
[1712478178743,62.76,69436.3708,0.0,0.16505,6e-05,15.5877]
[1712478183779,62.77,69450.5592,0.0,0.16599,6e-05,15.64832]
[1712478189469,62.77,69452.5735,0.0,0.16613,6e-05,15.65732]
[1712478194856,62.77,69453.8626,0.0,0.16621,6e-05,15.66261]
[1712478197434,62.77,69455.1421,0.0,0.16629,6e-05,15.66782]
[1712478202912,62.77,69457.8569,0.0,0.16645,6e-05,15.67795]
[1712478207948,62.77,69457.9879,0.0,0.16644,6e-05,15.6777]
[1712478212981,62.76,69456.2236,0.0,0.1663,6e-05,15.66661]
[1712478217888,62.76,69458.0275,0.0,0.16641,6e-05,15.67357]
[1712478219106,62.76,69459.5814,0.0,0.1665,6e-05,15.67959]
[1712478219186,62.76,69459.5814,0.0,0.1665,6e-05,15.67959]
[1712478225073,62.77,69469.7495,0.0,0.16719,6e-05,15.72362]
[1712478230106,62.78,69470.8779,0.0,0.16729,6e-05,15.73016]
[1712478235141,62.78,69474.2405,0.0,0.16752,6e-05,15.74488]
[1712478240469,62.79,69474.2913,0.0,0.16753,6e-05,15.7456]
[1712478246217,62.79,69478.7673,0.0,0.16782,6e-05,15.76418]
[1712478251252,62.79,69477.9693,0.0,0.16776,6e-05,15.76051]
[1712478256287,62.78,69478.6513,0.0,0.1678,6e-05,15.76271]
[1712478261322,62.78,69481.5374,0.0,0.16797,6e-05,15.77366]
[1712478263400,62.78,69485.6869,0.0,0.16822,6e-05,15.78987]
[1712478268800,62.75,69486.7993,0.0,0.16818,6e-05,15.78788]
[1712478268878,62.75,69486.7993,0.0,0.16818,6e-05,15.78788]
[1712478269016,62.75,69486.7993,0.0,0.16818,6e-05,15.78788]
[1712478269098,62.75,69486.7993,0.0,0.16818,6e-05,15.78788]
[1712478273329,62.73,69487.6659,0.0,0.16811,6e-05,15.78186]
[1712478273464,62.72,69487.8154,0.0,0.1681,6e-05,15.78106]
[1712478279469,62.71,69485.7226,0.0,0.16793,6e-05,15.77053]
[1712478285469,62.71,69486.8396,0.0,0.16799,6e-05,15.77456]
[1712478290529,62.71,69487.543,0.0,0.16803,6e-05,15.77663]
[1712478295563,62.7,69488.565,0.0,0.16808,6e-05,15.77998]
[1712478300598,62.7,69489.9071,0.0,0.16815,6e-05,15.78458]
[1712478306469,62.7,69489.5734,0.0,0.16811,6e-05,15.78223]
[1712478312469,62.69,69490.1775,0.0,0.16813,6e-05,15.78353]
[1712478317717,62.69,69491.4618,0.0,0.16819,6e-05,15.78746]
[1712478320556,62.68,69491.9592,0.0,0.16821,6e-05,15.78902]
[1712478320580,62.68,69491.9592,0.0,0.16821,6e-05,15.78902]
[1712478320656,62.68,69491.9592,0.0,0.16821,6e-05,15.78902]
[1712478324807,62.73,69510.2844,0.2,0.16955,6e-05,15.87387]
[1712478327484,62.74,69511.1004,0.2,0.16968,6e-05,15.88165]
[1712478330727,62.77,69510.1507,0.2,0.16973,6e-05,15.88414]
[1712478330785,62.77,69510.1507,0.2,0.16973,6e-05,15.88414]
[1712478330960,62.78,69509.4749,0.2,0.16972,6e-05,15.88351]
[1712478336850,62.81,69525.6053,0.2,0.17086,6e-05,15.95392]
[1712478341885,62.83,69530.2395,0.2,0.17124,6e-05,15.97755]
[1712478346920,62.84,69541.1414,0.2,0.17199,6e-05,16.02473]
[1712478352963,62.85,69543.5392,0.2,0.17215,6e-05,16.0349]
[1712478357998,62.84,69553.1697,0.2,0.17276,6e-05,16.07295]
[1712478363469,62.84,69552.0828,0.2,0.17266,6e-05,16.06726]
[1712478369075,62.83,69552.1922,0.2,0.17263,6e-05,16.06542]
[1712478374110,62.82,69551.179,0.2,0.17255,6e-05,16.06003]
[1712478379145,62.82,69550.3772,0.2,0.17247,6e-05,16.05539]
[1712478384181,62.81,69551.8929,0.2,0.17255,6e-05,16.06064]
[1712478386027,62.81,69551.5869,0.2,0.17253,6e-05,16.05923]
[1712478387120,62.81,69551.5869,0.2,0.17253,6e-05,16.05923]
[1712478395264,62.81,69554.612,0.2,0.17269,6e-05,16.06763]
[1712478400298,62.8,69556.0494,0.2,0.17276,6e-05,16.07209]
[1712478405333,62.8,69560.6849,0.2,0.17303,6e-05,16.08893]
[1712478410370,62.78,69561.071,0.2,0.17301,6e-05,16.08795]
[1712478410427,62.78,69561.071,0.2,0.17301,6e-05,16.08795]
[1712478416410,62.79,69568.9501,0.2,0.17355,6e-05,16.12166]
[1712478421446,62.8,69565.6582,0.2,0.17336,6e-05,16.10968]
[1712478426469,62.8,69567.9263,0.2,0.17353,6e-05,16.1202]
[1712478431516,62.81,69566.4787,0.2,0.17345,6e-05,16.1152]
[1712478436551,62.81,69565.5787,0.2,0.17341,6e-05,16.11282]
[1712478441585,62.82,69566.2549,0.2,0.17347,6e-05,16.1166]
[1712478447469,62.82,69567.1249,0.2,0.17354,6e-05,16.12107]
[1712478453469,62.82,69567.5271,0.2,0.17355,6e-05,16.11977]
[1712478458704,62.83,69567.8554,0.2,0.17359,6e-05,16.12179]
[1712478463740,62.83,69568.404,0.2,0.17363,6e-05,16.12444]
[1712478468775,62.83,69573.217,0.2,0.17394,7e-05,16.14379]
[1712478473811,62.83,69570.4858,0.2,0.17376,6e-05,16.13249]
[1712478477292,62.82,69572.7092,0.2,0.1739,7e-05,16.14122]
[1712478478526,62.83,69570.987,0.2,0.17382,6e-05,16.13662]
[1712478483881,62.82,69576.7883,0.2,0.17416,7e-05,16.15798]
[1712478488916,62.82,69576.9217,0.2,0.17415,7e-05,16.1569]
[1712478493951,62.81,69576.4155,0.2,0.17409,7e-05,16.15355]
[1712478498986,62.81,69570.8271,0.2,0.17372,6e-05,16.1305]
[1712478504021,62.81,69571.7645,0.2,0.17378,6e-05,16.13396]
[1712478509056,62.81,69574.6814,0.2,0.17396,7e-05,16.1456]
[1712478514091,62.81,69573.7465,0.2,0.17386,7e-05,16.13772]
[1712478519126,62.8,69576.9775,0.2,0.17405,7e-05,16.14971]
[1712478521057,62.8,69576.5572,0.2,0.17402,7e-05,16.14781]
[1712478521571,62.8,69575.6912,0.2,0.17397,7e-05,16.14414]
[1712478522253,62.81,69588.6031,0.2,0.17484,7e-05,16.19836]
[1712478524163,62.81,69607.3321,0.2,0.17608,7e-05,16.27599]
[1712478529197,62.83,69602.2799,0.2,0.17583,7e-05,16.25974]
[1712478534232,62.85,69601.2692,0.2,0.17583,7e-05,16.25977]
[1712478539276,62.87,69601.4123,0.2,0.17591,7e-05,16.26434]
[1712478546316,62.91,69600.2532,0.2,0.17602,7e-05,16.27082]
[1712478549155,62.93,69597.3189,0.2,0.17589,7e-05,16.26213]
[1712478549215,62.93,69597.3189,0.2,0.17589,7e-05,16.26213]
[1712478554372,62.9,69587.3814,0.2,0.17515,7e-05,16.21657]
[1712478559416,62.88,69587.5383,0.2,0.17506,7e-05,16.21128]
[1712478564446,62.86,69587.9951,0.2,0.175,7e-05,16.20778]
[1712478569483,62.84,69586.8719,0.2,0.17484,7e-05,16.19835]
[1712478573956,62.82,69586.2904,0.2,0.17472,7e-05,16.1891]
[1712478575203,62.82,69586.2904,0.2,0.17472,7e-05,16.1891]
[1712478580562,62.81,69592.6253,0.2,0.17509,7e-05,16.21234]
[1712478585593,62.79,69590.6032,0.2,0.17487,7e-05,16.19912]
[1712478590610,62.78,69588.039,0.2,0.17465,7e-05,16.18568]
[1712478596668,62.77,69584.3591,0.2,0.17436,7e-05,16.1677]
[1712478601706,62.76,69593.6326,0.2,0.17492,7e-05,16.20255]
[1712478602424,62.76,69593.6326,0.2,0.17492,7e-05,16.20255]
[1712478607752,62.78,69602.0874,0.2,0.17558,7e-05,16.24323]
[1712478610469,62.79,69602.0771,0.2,0.17562,7e-05,16.24547]
[1712478613170,62.78,69601.4928,0.2,0.17555,7e-05,16.2415]
[1712478619835,62.75,69599.9496,0.2,0.17529,7e-05,16.22588]
[1712478624836,62.72,69597.2728,0.2,0.17501,7e-05,16.20894]
[1712478624853,62.72,69597.2728,0.2,0.17501,7e-05,16.20894]
[1712478629794,62.7,69600.7077,0.2,0.17515,7e-05,16.21756]
[1712478630173,62.69,69600.7195,0.2,0.17513,7e-05,16.21651]
[1712478635946,62.67,69600.4961,0.2,0.17498,7e-05,16.206]
[1712478640982,62.65,69600.5412,0.2,0.17491,7e-05,16.2018]
[1712478647024,62.63,69601.2498,0.2,0.17488,7e-05,16.19988]
[1712478652064,62.61,69601.8043,0.2,0.17485,7e-05,16.19835]
[1712478657095,62.6,69598.7834,0.2,0.1746,7e-05,16.18323]
[1712478662769,62.59,69601.311,0.2,0.17474,7e-05,16.19172]
[1712478664600,62.58,69605.1041,0.2,0.17494,7e-05,16.20465]
[1712478665639,62.59,69607.1657,0.2,0.17511,7e-05,16.21491]
[1712478671193,62.57,69608.8283,0.2,0.17513,7e-05,16.21668]
[1712478676228,62.55,69606.9576,0.2,0.17494,7e-05,16.20501]
[1712478681262,62.54,69606.7264,0.2,0.17487,7e-05,16.20076]
[1712478686297,62.53,69608.0714,0.2,0.1749,7e-05,16.20315]
[1712478691332,62.52,69605.9607,0.2,0.17469,7e-05,16.18803]
[1712478695254,62.51,69605.5861,0.2,0.17464,7e-05,16.18529]
[1712478695559,62.51,69605.2899,0.2,0.17462,7e-05,16.18371]
[1712478696325,62.51,69605.2899,0.2,0.17462,7e-05,16.18371]
[1712478701401,62.54,69617.6597,0.2,0.17556,7e-05,16.24187]
[1712478706439,62.57,69609.6426,0.2,0.17517,7e-05,16.21714]
[1712478711469,62.61,69606.3302,0.2,0.17511,7e-05,16.213]
[1712478716507,62.65,69609.3389,0.2,0.17544,7e-05,16.23311]
[1712478721543,62.67,69611.2937,0.2,0.17569,7e-05,16.24796]
[1712478726581,62.7,69609.2745,0.2,0.17565,7e-05,16.24559]
[1712478730038,62.71,69608.9859,0.2,0.1757,7e-05,16.24796]
[1712478730147,62.71,69608.9859,0.2,0.1757,7e-05,16.24796]
[1712478730229,62.71,69608.9859,0.2,0.1757,7e-05,16.24796]
[1712478734824,62.72,69608.7032,0.2,0.1757,7e-05,16.2484]
[1712478734865,62.72,69608.7032,0.2,0.1757,7e-05,16.2484]
[1712478735028,62.72,69608.7032,0.2,0.1757,7e-05,16.2484]
[1712478735113,62.72,69608.7032,0.2,0.1757,7e-05,16.2484]
[1712478740679,62.73,69603.0216,0.2,0.17536,7e-05,16.2271]
[1712478741377,62.73,69603.0216,0.2,0.17536,7e-05,16.2271]
[1712478741470,62.73,69603.1477,0.2,0.17538,7e-05,16.22794]
[1712478742774,62.73,69605.7697,0.2,0.17557,7e-05,16.23987]
[1712478747284,62.76,69602.7899,0.2,0.17547,7e-05,16.23301]
[1712478752762,62.74,69595.3184,0.2,0.17488,7e-05,16.19475]
[1712478757798,62.72,69595.0748,0.2,0.17478,7e-05,16.18932]
[1712478762833,62.7,69605.0468,0.2,0.17536,7e-05,16.22526]
[1712478767867,62.67,69611.3495,0.2,0.17565,7e-05,16.24373]
[1712478772905,62.64,69612.2064,0.2,0.17559,7e-05,16.24048]
[1712478774686,62.63,69611.3081,0.2,0.17549,7e-05,16.2343]
[1712478774834,62.63,69611.3081,0.2,0.17549,7e-05,16.2343]
[1712478781776,62.6,69618.0964,0.2,0.17579,7e-05,16.25378]
[1712478781828,62.6,69618.0964,0.2,0.17579,7e-05,16.25378]
[1712478787000,62.61,69633.5492,0.2,0.17686,7e-05,16.31993]
[1712478791910,62.62,69630.2516,0.2,0.17668,7e-05,16.30875]
[1712478796660,62.64,69619.8291,0.2,0.17608,7e-05,16.27098]
[1712478802104,62.69,69621.1483,0.2,0.17637,7e-05,16.28807]
[1712478807141,62.73,69619.1798,0.2,0.17639,7e-05,16.28887]
[1712478812175,62.76,69618.7189,0.2,0.17647,7e-05,16.29153]
[1712478812342,62.76,69618.7189,0.2,0.17647,7e-05,16.29153]
[1712478812571,62.76,69618.7189,0.2,0.17647,7e-05,16.29153]
[1712478822245,62.82,69614.1561,0.2,0.17642,7e-05,16.28761]
[1712478827281,62.85,69613.7419,0.2,0.17652,7e-05,16.29346]
[1712478831578,62.88,69609.1397,0.2,0.17632,7e-05,16.2807]
[1712478831711,62.88,69609.1397,0.2,0.17632,7e-05,16.2807]
[1712478832057,62.88,69609.1397,0.2,0.17632,7e-05,16.2807]
[1712478834329,62.87,69630.645,0.2,0.17768,7e-05,16.36511]
[1712478839364,62.86,69630.3365,0.2,0.17762,7e-05,16.36119]
[1712478844399,62.85,69629.9861,0.2,0.17755,7e-05,16.35743]
[1712478849434,62.84,69628.0177,0.2,0.1774,7e-05,16.3479]
[1712478854470,62.84,69622.0436,0.2,0.17699,7e-05,16.32279]
[1712478856037,62.84,69621.1896,0.2,0.17693,7e-05,16.31938]
[1712478860670,62.81,69607.6667,0.2,0.17592,7e-05,16.25701]
[1712478866553,62.81,69620.1906,0.2,0.17677,7e-05,16.3095]
[1712478872595,62.82,69621.1247,0.2,0.17682,7e-05,16.31065]
[1712478877632,62.82,69621.3764,0.2,0.17685,7e-05,16.31268]
[1712478882192,62.82,69621.3639,0.3,0.17686,7e-05,16.31326]
[1712478882228,62.82,69621.3639,0.3,0.17686,7e-05,16.31326]
[1712478888469,62.83,69616.3295,0.3,0.17656,7e-05,16.29476]
[1712478893742,62.84,69617.0569,0.3,0.17663,7e-05,16.29905]
[1712478898784,62.84,69615.9027,0.3,0.17659,7e-05,16.29609]
[1712478903818,62.85,69616.3122,0.3,0.17664,7e-05,16.29907]
[1712478908855,62.86,69615.5715,0.3,0.17661,7e-05,16.29751]
[1712478913888,62.86,69613.5371,0.3,0.1765,7e-05,16.29059]
[1712478918922,62.87,69613.3431,0.3,0.17652,7e-05,16.29151]
[1712478923959,62.88,69611.3014,0.3,0.17642,7e-05,16.28515]
[1712478928993,62.88,69611.5029,0.3,0.17646,7e-05,16.28784]
[1712478933459,62.89,69610.9488,0.3,0.17641,7e-05,16.28265]
[1712478936660,62.87,69604.393,0.3,0.1759,7e-05,16.25107]
[1712478936898,62.87,69604.393,0.3,0.1759,7e-05,16.25107]
[1712478945105,62.81,69599.253,0.3,0.17535,7e-05,16.21789]
[1712478950139,62.79,69598.0728,0.3,0.17516,7e-05,16.20664]
[1712478952849,62.78,69597.8827,0.3,0.17511,7e-05,16.20352]
[1712478958198,62.75,69596.134,0.3,0.17489,7e-05,16.19016]
[1712478963251,62.74,69594.9617,0.3,0.17475,7e-05,16.18153]
[1712478968267,62.71,69603.189,0.3,0.17519,7e-05,16.20916]
[1712478973302,62.69,69603.2828,0.3,0.1751,7e-05,16.20422]
[1712478978337,62.67,69601.2846,0.3,0.17489,7e-05,16.19155]
[1712478982828,62.66,69601.41,0.3,0.17485,7e-05,16.18897]
[1712478988406,62.64,69600.9723,0.3,0.17475,7e-05,16.18311]
[1712478993442,62.63,69604.7174,0.3,0.17491,7e-05,16.19151]
[1712478998477,62.61,69608.0555,0.3,0.17506,7e-05,16.20107]
[1712479002278,62.6,69607.2068,0.3,0.17497,7e-05,16.19533]
[1712479002569,62.6,69607.5765,0.3,0.17498,7e-05,16.1961]
[1712479008554,62.58,69610.4848,0.3,0.17509,7e-05,16.20304]
[1712479014469,62.56,69611.2213,0.3,0.17506,7e-05,16.20144]
[1712479019628,62.54,69609.8521,0.3,0.17491,7e-05,16.19256]
[1712479024663,62.53,69603.0355,0.3,0.17442,7e-05,16.16223]
[1712479029699,62.54,69594.7651,0.3,0.17389,7e-05,16.12928]
[1712479034733,62.54,69595.4922,0.3,0.17396,7e-05,16.13309]
[1712479039768,62.54,69596.6534,0.3,0.17404,7e-05,16.13845]
[1712479045809,62.54,69596.9548,0.3,0.17407,7e-05,16.14006]
[1712479050844,62.54,69602.6127,0.3,0.17442,7e-05,16.1621]
[1712479056469,62.54,69600.7468,0.3,0.17426,7e-05,16.15008]
[1712479060395,62.54,69600.3948,0.3,0.17423,7e-05,16.14847]
[1712479060895,62.54,69600.3948,0.3,0.17423,7e-05,16.14847]
[1712479066960,62.54,69595.6759,0.3,0.17394,7e-05,16.13042]
[1712479071995,62.54,69597.739,0.3,0.17409,7e-05,16.13952]
[1712479077469,62.54,69598.1541,0.3,0.17412,7e-05,16.14136]
[1712479083071,62.54,69600.0714,0.3,0.17424,7e-05,16.14911]
[1712479088106,62.54,69601.4152,0.3,0.17432,7e-05,16.154]
[1712479093142,62.54,69599.8196,0.3,0.17421,7e-05,16.14701]
[1712479098176,62.54,69600.3457,0.3,0.17424,7e-05,16.149]
[1712479103210,62.54,69600.3919,0.3,0.17424,7e-05,16.14889]
[1712479110469,62.54,69599.4578,0.3,0.17417,7e-05,16.14499]
[1712479116313,62.54,69599.0597,0.3,0.17412,7e-05,16.13988]
[1712479121348,62.54,69594.6615,0.3,0.17384,7e-05,16.12238]
[1712479127390,62.55,69596.6041,0.3,0.17399,7e-05,16.13155]
[1712479132427,62.55,69594.7953,0.3,0.17389,7e-05,16.12501]
[1712479137463,62.55,69594.34,0.3,0.17387,7e-05,16.12429]
[1712479142495,62.56,69595.0566,0.3,0.17394,7e-05,16.12825]
[1712479147533,62.56,69597.452,0.3,0.1741,7e-05,16.13822]
[1712479155469,62.56,69599.1269,0.3,0.1742,7e-05,16.14481]
[1712479160620,62.55,69601.5484,0.3,0.17435,7e-05,16.15398]
[1712479162761,62.56,69596.7642,0.3,0.17404,7e-05,16.1346]
[1712479168677,62.56,69593.887,0.3,0.17387,7e-05,16.1238]
[1712479173712,62.56,69596.0119,0.3,0.17399,7e-05,16.12952]
[1712479178748,62.56,69597.3069,0.3,0.17408,7e-05,16.13535]
[1712479183782,62.57,69594.5481,0.3,0.17391,7e-05,16.12473]
[1712479188817,62.57,69594.6509,0.3,0.17393,7e-05,16.12597]
[1712479193851,62.57,69594.7739,0.3,0.17395,7e-05,16.12715]
[1712479198887,62.57,69595.9488,0.3,0.17403,7e-05,16.13219]
[1712479205211,62.58,69596.2321,0.3,0.17406,7e-05,16.13363]
[1712479210971,62.58,69595.605,0.3,0.17402,7e-05,16.13154]
[1712479216009,62.58,69595.3161,0.3,0.17401,7e-05,16.13077]
[1712479221042,62.58,69596.3333,0.3,0.17408,7e-05,16.13517]
[1712479226075,62.58,69598.3409,0.3,0.17421,7e-05,16.14312]
[1712479231125,62.58,69600.3341,0.3,0.1743,7e-05,16.14696]
[1712479236159,62.57,69611.7964,0.3,0.17501,7e-05,16.19129]
[1712479241195,62.55,69618.3091,0.3,0.17536,7e-05,16.21345]
[1712479246230,62.53,69623.176,0.3,0.17559,7e-05,16.22803]
[1712479251263,62.5,69625.9712,0.3,0.17568,7e-05,16.23422]
[1712479252816,62.5,69626.4468,0.3,0.1757,7e-05,16.23509]
[1712479258317,62.47,69627.1105,0.3,0.17564,7e-05,16.23172]
[1712479263090,62.46,69627.1594,0.3,0.17558,7e-05,16.22815]
[1712479263448,62.45,69627.1713,0.3,0.17556,7e-05,16.2273]
[1712479263983,62.45,69627.1713,0.3,0.17556,7e-05,16.2273]
[1712479269390,62.49,69629.968,0.3,0.17591,7e-05,16.24817]
[1712479274424,62.53,69617.8727,0.3,0.17526,7e-05,16.20738]
[1712479280468,62.58,69616.1997,0.3,0.17533,7e-05,16.21144]
[1712479281011,62.58,69616.1997,0.3,0.17533,7e-05,16.21144]
[1712479286510,62.57,69610.8987,0.3,0.17496,7e-05,16.18817]
[1712479291544,62.55,69612.4592,0.3,0.17497,7e-05,16.18752]
[1712479296578,62.54,69610.8378,0.3,0.17482,7e-05,16.17804]
[1712479301615,62.53,69612.4547,0.3,0.17488,7e-05,16.18198]
[1712479307656,62.52,69612.3723,0.3,0.17483,7e-05,16.1788]
[1712479312691,62.51,69614.9893,0.3,0.17495,7e-05,16.18687]
[1712479317726,62.5,69619.108,0.3,0.17518,7e-05,16.20094]
[1712479323469,62.48,69622.2732,0.3,0.17532,7e-05,16.21011]
[1712479328803,62.46,69623.1832,0.3,0.17531,7e-05,16.20955]
[1712479333837,62.45,69618.5152,0.3,0.17496,7e-05,16.18825]
[1712479339880,62.44,69618.755,0.3,0.17494,7e-05,16.18683]
[1712479344916,62.44,69617.8252,0.3,0.17485,7e-05,16.18147]
[1712479349659,62.43,69616.6212,0.3,0.17475,7e-05,16.17548]
[1712479350735,62.43,69618.0772,0.3,0.17484,7e-05,16.18114]
[1712479355993,62.43,69619.2701,0.3,0.1749,7e-05,16.18283]
[1712479362469,62.43,69619.6005,0.3,0.17489,7e-05,16.18228]
[1712479368077,62.42,69623.8811,0.3,0.17514,7e-05,16.19773]
[1712479373111,62.41,69619.1443,0.3,0.1748,7e-05,16.17707]
[1712479378146,62.41,69619.8634,0.3,0.17483,7e-05,16.17885]
[1712479383181,62.4,69619.793,0.3,0.17481,7e-05,16.17746]
[1712479388216,62.4,69624.4484,0.3,0.17509,7e-05,16.19509]
[1712479393255,62.39,69624.7579,0.3,0.17507,7e-05,16.19428]
[1712479394073,62.39,69624.7579,0.3,0.17507,7e-05,16.19428]
[1712479398366,62.42,69628.2134,0.3,0.17544,7e-05,16.2164]
[1712479398570,62.42,69628.2134,0.3,0.17544,7e-05,16.2164]
[1712479404337,62.46,69632.6455,0.3,0.17591,7e-05,16.24492]
[1712479409371,62.5,69629.5723,0.3,0.17584,7e-05,16.24047]
[1712479414407,62.53,69629.8391,0.3,0.17596,7e-05,16.24543]
[1712479419441,62.56,69630.4461,0.3,0.17611,7e-05,16.25465]
[1712479425469,62.59,69633.2603,0.3,0.17641,7e-05,16.27279]
[1712479430518,62.61,69633.0666,0.3,0.17648,7e-05,16.27675]
[1712479435554,62.62,69633.0745,0.3,0.17656,7e-05,16.28106]
[1712479440588,62.64,69639.0447,0.3,0.177,7e-05,16.30851]
[1712479445624,62.64,69642.2367,0.3,0.17724,7e-05,16.32323]
[1712479445871,62.64,69642.2367,0.3,0.17724,7e-05,16.32323]
[1712479446120,62.64,69642.2367,0.3,0.17724,7e-05,16.32323]
[1712479455693,62.64,69655.6781,0.3,0.17811,7e-05,16.377]
[1712479460732,62.63,69656.9243,0.3,0.17816,7e-05,16.3798]
[1712479465769,62.62,69650.7377,0.3,0.17772,7e-05,16.35315]
[1712479470804,62.63,69640.7617,0.3,0.17709,7e-05,16.31375]
[1712479475838,62.64,69636.5739,0.3,0.17683,7e-05,16.29577]
[1712479477520,62.64,69635.476,0.3,0.17677,7e-05,16.29194]
[1712479477682,62.64,69635.476,0.3,0.17677,7e-05,16.29194]
[1712479482610,62.66,69636.1721,0.3,0.17686,7e-05,16.29761]
[1712479487923,62.67,69639.4589,0.3,0.17712,7e-05,16.31331]
[1712479492957,62.67,69643.8738,0.3,0.17742,7e-05,16.33228]
[1712479497992,62.67,69643.2614,0.3,0.1774,7e-05,16.3307]
[1712479503028,62.67,69653.9783,0.3,0.17809,7e-05,16.37347]
[1712479508064,62.66,69654.9099,0.3,0.17812,7e-05,16.37512]
[1712479513099,62.65,69661.1649,0.3,0.17848,7e-05,16.39741]
[1712479514063,62.65,69661.1649,0.3,0.17848,7e-05,16.39741]
[1712479519142,62.63,69661.6485,0.3,0.17844,7e-05,16.39559]
[1712479524469,62.62,69661.2561,0.3,0.17837,7e-05,16.39116]
[1712479529377,62.61,69661.183,0.3,0.17832,7e-05,16.38832]
[1712479530569,62.61,69661.4068,0.3,0.17833,7e-05,16.38875]
[1712479536260,62.6,69655.3576,0.3,0.17788,7e-05,16.35932]
[1712479542303,62.6,69659.1981,0.3,0.1781,7e-05,16.37342]
[1712479547338,62.59,69657.295,0.3,0.17796,7e-05,16.36467]
[1712479553378,62.59,69658.7986,0.3,0.17804,7e-05,16.36946]
[1712479558414,62.58,69659.5343,0.3,0.17807,7e-05,16.37137]
[1712479560313,62.58,69659.1003,0.3,0.17804,7e-05,16.36939]
[1712479561369,62.58,69659.0322,0.3,0.17803,7e-05,16.36891]
[1712479562445,62.59,69612.2303,0.3,0.17498,7e-05,16.18013]
[1712479567556,62.63,69619.2867,0.3,0.1756,7e-05,16.21793]
[1712479573599,62.66,69627.9646,0.3,0.17629,7e-05,16.26034]
[1712479578634,62.67,69631.2412,0.3,0.17657,7e-05,16.27795]
[1712479583669,62.69,69631.9205,0.3,0.17668,7e-05,16.28413]
[1712479587470,62.69,69674.1088,0.3,0.17948,7e-05,16.45616]
[1712479592732,62.66,69672.208,0.3,0.17921,7e-05,16.43835]
[1712479597769,62.64,69671.6132,0.3,0.17907,7e-05,16.4303]
[1712479602802,62.62,69667.384,0.3,0.17871,7e-05,16.40834]
[1712479605178,62.61,69666.9179,0.3,0.17865,7e-05,16.40501]
[1712479605311,62.61,69666.9179,0.3,0.17865,7e-05,16.40501]
[1712479609674,62.6,69666.9595,0.3,0.17861,7e-05,16.40249]
[1712479614863,62.58,69675.2302,0.3,0.17907,7e-05,16.4311]
[1712479619920,62.57,69677.2485,0.3,0.17919,7e-05,16.43852]
[1712479624956,62.57,69677.478,0.3,0.1792,7e-05,16.43943]
[1712479629990,62.57,69676.3476,0.3,0.17913,7e-05,16.43489]
[1712479634102,62.58,69675.5173,0.3,0.17908,7e-05,16.43171]
[1712479639258,62.56,69675.9435,0.3,0.17904,7e-05,16.42976]
[1712479646423,62.53,69675.9122,0.3,0.17894,7e-05,16.42356]
[1712479646548,62.53,69675.9122,0.3,0.17894,7e-05,16.42356]
[1712479652146,62.51,69674.5381,0.3,0.17873,7e-05,16.40966]
[1712479656842,62.51,69670.04,0.3,0.1784,7e-05,16.38921]
[1712479659565,62.5,69662.327,0.3,0.17788,7e-05,16.35752]
[1712479665236,62.5,69663.849,0.3,0.17798,7e-05,16.3636]
[1712479670257,62.5,69668.6332,0.3,0.17829,7e-05,16.38238]
[1712479675306,62.5,69666.1438,0.3,0.17811,7e-05,16.37145]
[1712479680341,62.49,69667.0463,0.3,0.17814,7e-05,16.37362]
[1712479685377,62.49,69658.5493,0.3,0.17759,7e-05,16.33952]
[1712479690411,62.5,69657.9766,0.3,0.17758,7e-05,16.33863]
[1712479695449,62.51,69657.6272,0.3,0.17759,7e-05,16.33912]
[1712479700482,62.51,69657.725,0.3,0.17761,7e-05,16.34081]
[1712479707338,62.52,69658.8348,0.3,0.1777,7e-05,16.34611]
[1712479712566,62.52,69657.3425,0.3,0.1776,7e-05,16.33791]
[1712479714376,62.52,69658.2522,0.3,0.17766,7e-05,16.34183]
[1712479719623,62.53,69653.177,0.3,0.17737,7e-05,16.32337]
[1712479724658,62.54,69653.9681,0.3,0.17745,7e-05,16.32831]
[1712479729694,62.55,69651.1053,0.3,0.17729,7e-05,16.31862]
[1712479729966,62.55,69651.1053,0.3,0.17729,7e-05,16.31862]
[1712479730172,62.55,69651.1053,0.3,0.17729,7e-05,16.31862]
[1712479735735,62.56,69645.9164,0.3,0.17701,7e-05,16.30086]
[1712479740770,62.58,69644.1772,0.3,0.17695,7e-05,16.29706]
[1712479742789,62.58,69644.6334,0.4,0.177,7e-05,16.30016]
[1712479748826,62.6,69645.4283,0.4,0.17711,7e-05,16.30669]
[1712479753882,62.61,69645.6832,0.4,0.17716,7e-05,16.30996]
[1712479758916,62.62,69639.6539,0.4,0.17682,7e-05,16.28876]
[1712479763951,62.63,69642.4249,0.4,0.17705,7e-05,16.30272]
[1712479768989,62.64,69642.03,0.4,0.17707,7e-05,16.30346]
[1712479776035,62.66,69641.7414,0.4,0.17708,7e-05,16.3023]
[1712479781071,62.67,69640.728,0.4,0.17705,7e-05,16.3005]
[1712479782879,62.67,69640.5201,0.4,0.17705,7e-05,16.30009]
[1712479783056,62.67,69640.5201,0.4,0.17705,7e-05,16.30009]
[1712479783167,62.67,69640.4722,0.4,0.17705,7e-05,16.30034]
[1712479787721,62.68,69639.7363,0.4,0.17704,7e-05,16.29911]
[1712479793155,62.7,69634.9611,0.4,0.1768,7e-05,16.28408]
[1712479798190,62.71,69635.6781,0.4,0.17689,7e-05,16.28964]
[1712479803224,62.72,69636.7712,0.4,0.177,7e-05,16.29634]
[1712479808261,62.73,69637.1125,0.4,0.17705,7e-05,16.29956]
[1712479815469,62.74,69636.5262,0.4,0.17706,7e-05,16.29954]
[1712479821350,62.74,69634.6512,0.4,0.17697,7e-05,16.29393]
[1712479826387,62.75,69634.1935,0.4,0.17697,7e-05,16.29396]
[1712479831271,62.76,69634.2956,0.4,0.177,7e-05,16.29577]
[1712479831413,62.76,69634.2956,0.4,0.177,7e-05,16.29577]
[1712479837464,62.77,69629.5875,0.4,0.17671,7e-05,16.27581]
[1712479842469,62.78,69628.6839,0.4,0.1767,7e-05,16.27501]
[1712479847534,62.79,69624.7884,0.4,0.17649,7e-05,16.26188]
[1712479852569,62.8,69629.956,0.4,0.17687,7e-05,16.28524]
[1712479857608,62.81,69629.8942,0.4,0.17689,7e-05,16.28672]
[1712479862638,62.82,69632.0582,0.4,0.17706,7e-05,16.29692]
[1712479867673,62.82,69636.5878,0.4,0.17737,7e-05,16.31594]
[1712479872709,62.82,69636.4667,0.4,0.17736,7e-05,16.31525]
[1712479874244,62.82,69636.5805,0.4,0.17737,7e-05,16.31568]
[1712479874431,62.82,69636.5805,0.4,0.17737,7e-05,16.31568]
[1712479877175,62.82,69636.8938,0.4,0.17738,7e-05,16.31684]
[1712479882785,62.8,69653.9638,0.4,0.17845,7e-05,16.38278]
[1712479887821,62.79,69649.0841,0.4,0.17808,7e-05,16.36022]
[1712479892855,62.78,69643.5302,0.4,0.17765,7e-05,16.33188]
[1712479897892,62.78,69641.7425,0.4,0.17753,7e-05,16.32425]
[1712479902925,62.78,69640.2241,0.4,0.17742,7e-05,16.31783]
[1712479907961,62.78,69640.1459,0.4,0.17741,7e-05,16.31745]
[1712479912998,62.78,69638.6586,0.4,0.17732,7e-05,16.31167]
[1712479913890,62.78,69638.6586,0.4,0.17732,7e-05,16.31167]
[1712479914154,62.78,69638.6107,0.4,0.17732,7e-05,16.31155]
[1712479920045,62.78,69635.635,0.4,0.17714,7e-05,16.30019]
[1712479925080,62.79,69635.2249,0.4,0.17713,7e-05,16.29976]
[1712479930114,62.79,69639.6924,0.4,0.17743,7e-05,16.31843]
[1712479935149,62.79,69642.9485,0.4,0.17764,7e-05,16.33095]
[1712479940185,62.78,69642.9352,0.4,0.17762,7e-05,16.33003]
[1712479945219,62.78,69649.2456,0.4,0.17801,7e-05,16.35433]
[1712479950232,62.77,69646.5149,0.4,0.17781,7e-05,16.34164]
[1712479950398,62.77,69645.9667,0.4,0.17777,7e-05,16.33917]
[1712479956296,62.77,69639.7628,0.4,0.17733,7e-05,16.31034]
[1712479961331,62.77,69639.7311,0.4,0.17733,7e-05,16.31072]
[1712479966367,62.78,69640.1859,0.4,0.17737,7e-05,16.31303]
[1712479971401,62.78,69641.1742,0.4,0.17744,7e-05,16.31711]
[1712479976437,62.77,69643.7384,0.4,0.1776,7e-05,16.32697]
[1712479981474,62.77,69645.5173,0.4,0.1777,7e-05,16.33352]
[1712479985490,62.77,69646.1626,0.4,0.17774,7e-05,16.33556]
[1712479985633,62.77,69646.2504,0.4,0.17774,7e-05,16.33571]
[1712479991271,62.76,69652.1464,0.4,0.17809,7e-05,16.35759]
[1712479996580,62.74,69655.0602,0.4,0.17823,7e-05,16.36632]
[1712480001613,62.73,69654.8749,0.4,0.17817,7e-05,16.36306]
[1712480006650,62.73,69652.4592,0.4,0.17798,7e-05,16.35137]
[1712480011685,62.72,69647.5342,0.4,0.17762,7e-05,16.32703]
[1712480016719,62.72,69647.0832,0.4,0.17759,7e-05,16.32514]
[1712480021755,62.72,69645.5861,0.4,0.17749,7e-05,16.31911]
[1712480026790,62.73,69643.226,0.4,0.17734,7e-05,16.31027]
[1712480028861,62.73,69641.7298,0.4,0.17725,7e-05,16.30462]
[1712480029673,62.73,69641.7298,0.4,0.17725,7e-05,16.30462]
[1712480029767,62.73,69641.7298,0.4,0.17725,7e-05,16.30462]
[1712480029819,62.73,69639.7356,0.4,0.17713,7e-05,16.29684]
[1712480029928,62.73,69639.7356,0.4,0.17713,7e-05,16.29684]
[1712480035852,62.75,69633.5607,0.4,0.17678,7e-05,16.27532]
[1712480037453,62.75,69633.2584,0.4,0.17677,7e-05,16.27467]
[1712480042902,62.78,69635.7055,0.4,0.17707,7e-05,16.29234]
[1712480047940,62.81,69636.3232,0.4,0.17722,7e-05,16.30116]
[1712480053980,62.84,69636.3269,0.4,0.17733,7e-05,16.30791]
[1712480059252,62.86,69635.9946,0.4,0.1774,7e-05,16.31163]
[1712480062825,62.86,69628.7851,0.4,0.17694,7e-05,16.28365]
[1712480068079,62.87,69628.0927,0.4,0.17692,7e-05,16.28233]
[1712480069740,62.87,69628.0927,0.4,0.17692,7e-05,16.28233]
[1712480075128,62.86,69626.7616,0.4,0.17678,7e-05,16.27187]
[1712480076017,62.86,69626.7616,0.4,0.17678,7e-05,16.27187]
[1712480081169,62.87,69628.2247,0.4,0.1769,7e-05,16.27907]
[1712480082012,62.87,69628.2247,0.4,0.1769,7e-05,16.27907]
[1712480087211,62.86,69627.5,0.4,0.17682,7e-05,16.27433]
[1712480094469,62.85,69628.191,0.4,0.17682,7e-05,16.27424]
[1712480100469,62.84,69628.1544,0.4,0.17678,7e-05,16.27211]
[1712480106345,62.83,69628.1239,0.4,0.17675,7e-05,16.27052]
[1712480111380,62.83,69625.2851,0.4,0.17655,7e-05,16.25792]
[1712480116415,62.83,69620.6301,0.4,0.17625,7e-05,16.23949]
[1712480121449,62.83,69621.8234,0.4,0.17634,7e-05,16.24463]
[1712480127469,62.83,69622.1825,0.4,0.17636,7e-05,16.24625]
[1712480132527,62.83,69622.9681,0.4,0.17639,7e-05,16.24593]
[1712480138568,62.83,69624.2199,0.4,0.17647,7e-05,16.25094]
[1712480145469,62.83,69625.2322,0.4,0.17652,7e-05,16.25448]
[1712480150653,62.83,69621.0166,0.4,0.17625,7e-05,16.23753]
[1712480155688,62.84,69617.9497,0.4,0.17607,7e-05,16.22609]
[1712480160722,62.84,69616.6004,0.4,0.176,7e-05,16.22181]
[1712480166470,62.85,69613.103,0.4,0.17581,7e-05,16.21005]
[1712480172469,62.86,69612.7814,0.4,0.17582,7e-05,16.21083]
[1712480177841,62.87,69612.6471,0.4,0.17585,7e-05,16.21252]
[1712480182876,62.88,69612.8474,0.4,0.1759,7e-05,16.21503]
[1712480187912,62.88,69609.5623,0.4,0.17571,7e-05,16.20341]
[1712480192947,62.89,69606.4148,0.4,0.17552,7e-05,16.18943]
[1712480197022,62.91,69601.8354,0.4,0.17526,7e-05,16.17335]
[1712480197876,62.91,69601.8354,0.4,0.17526,7e-05,16.17335]
[1712480197928,62.91,69601.8354,0.4,0.17526,7e-05,16.17335]
[1712480203017,62.86,69582.769,0.4,0.17381,7e-05,16.08406]
[1712480208052,62.82,69582.9219,0.4,0.17367,7e-05,16.07567]
[1712480213097,62.79,69574.6515,0.4,0.17302,7e-05,16.03555]
[1712480218124,62.77,69579.7254,0.4,0.17325,7e-05,16.04995]
[1712480219887,62.76,69582.489,0.4,0.1734,7e-05,16.05981]
[1712480220953,62.75,69584.3565,0.4,0.1735,7e-05,16.06595]
[1712480226180,62.72,69595.6144,0.4,0.1741,7e-05,16.10369]
[1712480231215,62.68,69597.1521,0.4,0.17404,7e-05,16.10096]
[1712480233807,62.67,69597.0914,0.4,0.17398,7e-05,16.0973]
[1712480234090,62.67,69597.0914,0.4,0.17398,7e-05,16.0973]
[1712480239271,62.68,69596.674,0.4,0.17401,7e-05,16.09906]
[1712480244469,62.7,69595.9061,0.4,0.17405,7e-05,16.10102]
[1712480250348,62.73,69594.5941,0.4,0.17406,7e-05,16.10113]
[1712480253113,62.73,69594.1735,0.4,0.17403,7e-05,16.09758]
[1712480253354,62.73,69594.1735,0.4,0.17403,7e-05,16.09758]
[1712480258067,62.76,69588.7167,0.4,0.17376,7e-05,16.0807]
[1712480258207,62.76,69588.7167,0.4,0.17376,7e-05,16.0807]
[1712480258343,62.76,69588.7167,0.4,0.17376,7e-05,16.0807]
[1712480259185,62.76,69587.9147,0.4,0.17373,7e-05,16.07857]
[1712480264445,62.74,69571.8579,0.4,0.17259,7e-05,16.00738]
[1712480269481,62.72,69568.6343,0.4,0.17233,6e-05,15.99117]
[1712480272796,62.72,69568.2233,0.4,0.17228,6e-05,15.98811]
[1712480278545,62.71,69570.1365,0.4,0.17235,6e-05,15.99284]
[1712480283578,62.7,69570.0471,0.4,0.1723,6e-05,15.99016]
[1712480283641,62.7,69570.0471,0.4,0.1723,6e-05,15.99016]
[1712480289621,62.65,69572.2445,0.4,0.17225,7e-05,15.98761]
[1712480294258,62.62,69573.3251,0.4,0.1722,7e-05,15.9848]
[1712480294260,62.62,69573.3251,0.4,0.1722,7e-05,15.9848]
[1712480299693,62.61,69581.2525,0.4,0.17268,7e-05,16.01491]
[1712480302840,62.6,69575.015,0.4,0.17226,7e-05,15.98841]
[1712480302844,62.6,69575.015,0.4,0.17226,7e-05,15.98841]
[1712480308631,62.57,69578.688,0.4,0.17234,7e-05,15.99423]
[1712480308682,62.57,69578.688,0.4,0.17234,7e-05,15.99423]
[1712480309042,62.56,69579.1935,0.4,0.17234,7e-05,15.99452]
[1712480314264,62.52,69584.0511,0.4,0.17248,7e-05,16.00196]
[1712480319838,62.47,69591.6779,0.4,0.17277,7e-05,16.02093]
[1712480319851,62.47,69591.6779,0.4,0.17277,7e-05,16.02093]
[1712480324596,62.47,69588.024,0.4,0.17252,7e-05,16.00499]
[1712480330915,62.46,69588.7011,0.4,0.17254,7e-05,16.00629]
[1712480332525,62.46,69590.6809,0.4,0.17266,7e-05,16.01409]
[1712480333549,62.46,69592.791,0.4,0.17279,7e-05,16.02233]
[1712480338971,62.46,69592.6218,0.4,0.17279,7e-05,16.02196]
[1712480343657,62.45,69594.7403,0.4,0.1729,7e-05,16.02891]
[1712480349042,62.44,69603.9266,0.4,0.17342,7e-05,16.06193]
[1712480351641,62.43,69603.721,0.4,0.17338,7e-05,16.05946]
[1712480356787,62.45,69612.3916,0.4,0.17404,7e-05,16.10037]
[1712480357073,62.45,69612.3916,0.4,0.17404,7e-05,16.10037]
[1712480357461,62.46,69612.5711,0.4,0.17407,7e-05,16.10249]
[1712480363139,62.49,69618.3803,0.4,0.17459,7e-05,16.13429]
[1712480368175,62.51,69616.3792,0.4,0.17454,7e-05,16.1307]
[1712480373209,62.53,69615.8955,0.4,0.17456,7e-05,16.12975]
[1712480378244,62.54,69618.4765,0.4,0.17479,7e-05,16.14393]
[1712480381276,62.56,69587.4081,0.4,0.17281,7e-05,16.0206]
[1712480386310,62.59,69598.625,0.4,0.17368,7e-05,16.07441]
[1712480387957,62.6,69599.5895,0.4,0.17377,7e-05,16.07975]
[1712480389035,62.6,69600.858,0.4,0.17388,7e-05,16.08624]
[1712480394366,62.64,69592.2757,0.4,0.17348,7e-05,16.06085]
[1712480399864,62.67,69593.0524,0.4,0.17363,7e-05,16.06985]
[1712480405303,62.71,69578.2726,0.4,0.17284,7e-05,16.01992]
[1712480410478,62.75,69583.1984,0.4,0.17332,7e-05,16.04957]
[1712480415514,62.76,69589.8847,0.4,0.1738,7e-05,16.07954]
[1712480420548,62.76,69591.8341,0.4,0.17394,7e-05,16.08798]
[1712480425583,62.77,69591.9996,0.4,0.17396,7e-05,16.08916]
[1712480426747,62.77,69590.4767,0.4,0.17386,7e-05,16.08306]
[1712480426750,62.77,69590.4767,0.4,0.17386,7e-05,16.08306]
[1712480430718,62.76,69588.9888,0.4,0.17376,7e-05,16.07649]
[1712480430725,62.76,69588.9888,0.4,0.17376,7e-05,16.07649]
[1712480436671,62.76,69590.7072,0.4,0.17382,7e-05,16.07859]
[1712480441705,62.75,69589.5593,0.4,0.17372,7e-05,16.07287]
[1712480442182,62.75,69589.5593,0.4,0.17372,7e-05,16.07287]
[1712480447747,62.75,69591.6832,0.4,0.17384,7e-05,16.08012]
[1712480452782,62.74,69594.9361,0.4,0.17403,7e-05,16.09229]
[1712480459831,62.74,69595.7621,0.4,0.17406,7e-05,16.09409]
[1712480464867,62.73,69596.9679,0.4,0.17412,7e-05,16.09786]
[1712480472470,62.73,69597.8672,0.4,0.17415,7e-05,16.09992]
[1712480477957,62.72,69590.6143,0.4,0.17366,7e-05,16.06907]
[1712480479954,62.72,69590.9882,0.4,0.17368,7e-05,16.0704]
[1712480480759,62.72,69588.0364,0.4,0.17348,7e-05,16.0582]
[1712480486013,62.72,69587.9128,0.4,0.17346,7e-05,16.05664]
[1712480492055,62.71,69587.692,0.4,0.17339,7e-05,16.05104]
[1712480498098,62.71,69588.8991,0.4,0.17345,7e-05,16.05495]
[1712480505052,62.7,69588.0939,0.4,0.17339,7e-05,16.051]
[1712480507034,62.7,69587.8145,0.4,0.17336,7e-05,16.0492]
[1712480510998,62.7,69587.6988,0.4,0.17335,7e-05,16.04841]
[1712480512830,62.7,69587.7692,0.4,0.17334,7e-05,16.04805]
[1712480520469,62.69,69589.3188,0.4,0.17342,7e-05,16.05304]
[1712480522215,62.69,69589.3188,0.4,0.17342,7e-05,16.05304]
[1712480527303,62.69,69586.5463,0.4,0.17322,7e-05,16.0406]
[1712480527519,62.69,69586.5463,0.4,0.17322,7e-05,16.0406]
[1712480528828,62.69,69586.145,0.4,0.17319,7e-05,16.03881]
[1712480531924,62.68,69585.5485,0.4,0.17315,7e-05,16.03595]
[1712480531939,62.68,69585.5485,0.4,0.17315,7e-05,16.03595]
[1712480539388,62.68,69577.5941,0.4,0.17261,7e-05,16.00265]
[1712480541607,62.68,69577.471,0.4,0.1726,7e-05,16.00195]
[1712480542211,62.68,69577.471,0.4,0.1726,7e-05,16.00195]
[1712480547181,62.68,69578.019,0.4,0.17263,7e-05,16.00377]
[1712480548198,62.68,69577.7627,0.4,0.17261,7e-05,16.00252]
[1712480548228,62.68,69577.7627,0.4,0.17261,7e-05,16.00252]
[1712480553469,62.68,69576.1251,0.4,0.17246,7e-05,15.99163]
[1712480554450,62.68,69576.1251,0.4,0.17246,7e-05,15.99163]
[1712480560535,62.67,69575.9437,0.4,0.17245,7e-05,15.99086]
[1712480567584,62.68,69571.0402,0.4,0.17214,7e-05,15.97103]
[1712480573627,62.68,69570.2269,0.4,0.17209,6e-05,15.96793]
[1712480578662,62.68,69568.3081,0.4,0.17197,6e-05,15.96032]
[1712480583695,62.68,69569.1774,0.4,0.17203,6e-05,15.9641]
[1712480589469,62.68,69571.5872,0.4,0.17219,7e-05,15.97411]
[1712480594773,62.68,69571.4791,0.4,0.17218,7e-05,15.97382]
[1712480599810,62.68,69571.9426,0.4,0.17221,7e-05,15.97585]
[1712480607469,62.68,69571.7271,0.4,0.1722,7e-05,15.97519]
[1712480612900,62.68,69569.3737,0.4,0.17202,6e-05,15.96212]
[1712480617935,62.68,69569.5754,0.4,0.17204,6e-05,15.96319]
[1712480624987,62.68,69567.1315,0.4,0.17189,6e-05,15.95358]
[1712480631469,62.69,69566.2385,0.4,0.17184,6e-05,15.95027]
[1712480637469,62.69,69565.5991,0.4,0.1718,6e-05,15.94802]
[1712480643115,62.69,69565.4014,0.4,0.17179,6e-05,15.94757]
[1712480649470,62.69,69565.2576,0.4,0.17179,6e-05,15.94734]
[1712480655469,62.69,69565.1076,0.4,0.17179,6e-05,15.94709]
[1712480661239,62.69,69563.4833,0.4,0.17169,6e-05,15.94085]
[1712480666275,62.69,69556.3904,0.4,0.17123,6e-05,15.9123]
[1712480672317,62.7,69554.4541,0.4,0.17109,6e-05,15.90142]
[1712480679470,62.7,69554.4654,0.4,0.1711,6e-05,15.90226]
[1712480680148,62.7,69554.4654,0.4,0.1711,6e-05,15.90226]
[1712480685408,62.7,69551.4163,0.4,0.17092,6e-05,15.89055]
[1712480691469,62.71,69551.3301,0.4,0.17093,6e-05,15.89097]
[1712480696485,62.71,69551.2444,0.4,0.17093,6e-05,15.89125]
[1712480700962,62.71,69551.2291,0.4,0.17094,6e-05,15.89169]
[1712480707609,62.71,69552.1992,0.4,0.17101,6e-05,15.89589]
[1712480713613,62.71,69551.6535,0.4,0.17097,6e-05,15.89382]
[1712480718645,62.71,69551.4501,0.4,0.17096,6e-05,15.8931]
[1712480723677,62.71,69542.7172,0.4,0.1704,6e-05,15.8577]
[1712480724375,62.71,69542.7172,0.4,0.1704,6e-05,15.8577]
[1712480729719,62.72,69534.2712,0.4,0.16986,6e-05,15.82382]
[1712480730641,62.72,69534.2295,0.4,0.16986,6e-05,15.82375]
[1712480730932,62.72,69534.2295,0.4,0.16986,6e-05,15.82375]
[1712480735985,62.72,69540.1919,0.4,0.17022,6e-05,15.8448]
[1712480741804,62.72,69546.3797,0.4,0.17063,6e-05,15.87037]
[1712480746838,62.72,69546.5952,0.4,0.17065,6e-05,15.87144]
[1712480751874,62.72,69545.4203,0.4,0.17057,6e-05,15.86686]
[1712480756908,62.72,69542.941,0.4,0.17042,6e-05,15.857]
[1712480761943,62.72,69542.726,0.4,0.17041,6e-05,15.85641]
[1712480766979,62.73,69543.4237,0.4,0.17046,6e-05,15.85952]
[1712480772015,62.73,69544.1592,0.4,0.17051,6e-05,15.86276]
[1712480778055,62.73,69543.5038,0.4,0.17047,6e-05,15.86039]
[1712480783091,62.73,69545.4158,0.4,0.1706,6e-05,15.86846]
[1712480789133,62.73,69545.9019,0.4,0.17064,6e-05,15.87066]
[1712480794168,62.73,69546.7598,0.4,0.17067,6e-05,15.8707]
[1712480799203,62.73,69545.8279,0.4,0.17061,6e-05,15.8671]
[1712480804238,62.73,69545.8099,0.4,0.17061,6e-05,15.86723]
[1712480807729,62.73,69545.8179,0.4,0.17061,6e-05,15.86734]
[1712480809023,62.73,69545.8818,0.4,0.17062,6e-05,15.86768]
[1712480811180,62.73,69570.5604,0.4,0.17222,6e-05,15.96814]
[1712480812117,62.73,69572.3332,0.4,0.17233,7e-05,15.97527]
[1712480812343,62.73,69573.9381,0.4,0.17243,7e-05,15.98171]
[1712480812804,62.73,69573.9381,0.4,0.17243,7e-05,15.98171]
[1712480816358,62.73,69577.122,0.4,0.17263,7e-05,15.99432]
[1712480822363,62.73,69578.2502,0.4,0.1727,7e-05,15.99826]
[1712480824985,62.73,69578.2651,0.4,0.17269,7e-05,15.9981]
[1712480830420,62.72,69562.5151,0.4,0.17166,6e-05,15.93354]
[1712480835469,62.72,69562.2537,0.4,0.17164,6e-05,15.93232]
[1712480840492,62.72,69563.2063,0.4,0.1717,6e-05,15.93605]
[1712480842260,62.72,69562.8077,0.4,0.17168,6e-05,15.9344]
[1712480842336,62.72,69562.8077,0.4,0.17168,6e-05,15.9344]
[1712480847539,62.72,69557.3925,0.4,0.17132,6e-05,15.91225]
[1712480852059,62.72,69561.9795,0.4,0.17159,6e-05,15.92716]
[1712480852098,62.72,69561.9795,0.4,0.17159,6e-05,15.92716]
[1712480853469,62.72,69648.2117,0.4,0.17723,7e-05,16.27792]
[1712480858616,62.71,69644.8827,0.4,0.17697,7e-05,16.26214]
[1712480863652,62.7,69640.5703,0.4,0.17665,7e-05,16.24247]
[1712480868687,62.69,69629.2245,0.4,0.17587,7e-05,16.19446]
[1712480873722,62.69,69558.4242,0.4,0.17122,6e-05,15.90444]
[1712480877518,62.69,69559.788,0.4,0.17131,6e-05,15.91]
[1712480882147,62.69,69566.485,0.4,0.17174,6e-05,15.93719]
[1712480882167,62.69,69566.485,0.4,0.17174,6e-05,15.93719]
[1712480883470,62.69,69658.0731,0.4,0.17774,7e-05,16.30988]
[1712480886629,62.68,69664.5357,0.4,0.17814,7e-05,16.33455]
[1712480889745,62.67,69657.0869,0.4,0.17762,7e-05,16.30275]
[1712480894873,62.66,69644.9353,0.4,0.17678,7e-05,16.25113]
[1712480895469,62.66,69549.4338,0.4,0.17054,6e-05,15.86176]
[1712480900915,62.67,69546.004,0.4,0.17032,6e-05,15.84806]
[1712480905949,62.67,69546.3015,0.4,0.17035,6e-05,15.84966]
[1712480906272,62.67,69546.3015,0.4,0.17035,6e-05,15.84966]
[1712480909448,62.67,69540.6912,0.4,0.16999,6e-05,15.82703]
[1712480910643,62.67,69541.5586,0.4,0.17005,6e-05,15.83077]
[1712480916018,62.67,69542.8041,0.4,0.1701,6e-05,15.83267]
[1712480921054,62.67,69541.586,0.4,0.17003,6e-05,15.82818]
[1712480926097,62.67,69544.5268,0.4,0.17023,6e-05,15.84061]
[1712480931130,62.68,69546.0604,0.4,0.17034,6e-05,15.84726]
[1712480936166,62.68,69548.0612,0.4,0.17047,6e-05,15.85577]
[1712480941202,62.68,69548.639,0.4,0.17051,6e-05,15.85843]
[1712480946238,62.68,69549.6798,0.4,0.17059,6e-05,15.86292]
[1712480951271,62.68,69545.8586,0.4,0.17035,6e-05,15.84774]
[1712480956305,62.68,69548.1338,0.4,0.1705,6e-05,15.85736]
[1712480961343,62.68,69548.0898,0.4,0.1705,6e-05,15.85749]
[1712480967385,62.69,69548.4395,0.4,0.17053,6e-05,15.85927]
[1712480973469,62.69,69547.5472,0.4,0.17045,6e-05,15.85234]
[1712480979467,62.69,69547.5531,0.4,0.17045,6e-05,15.85274]
[1712480984503,62.69,69552.1702,0.4,0.17076,6e-05,15.87184]
[1712480989537,62.69,69552.905,0.4,0.17081,6e-05,15.87501]
[1712480994573,62.69,69552.692,0.4,0.1708,6e-05,15.87432]
[1712480999607,62.69,69551.8449,0.4,0.17075,6e-05,15.87105]
[1712481001474,62.69,69550.9986,0.4,0.17069,6e-05,15.86764]
[1712481001856,62.69,69550.1243,0.4,0.17064,6e-05,15.86412]
[1712481002376,62.69,69550.1243,0.4,0.17064,6e-05,15.86412]
[1712481007664,62.69,69541.636,0.4,0.1701,6e-05,15.83001]
[1712481012699,62.7,69545.8462,0.4,0.17037,6e-05,15.84758]
[1712481017736,62.7,69542.2967,0.4,0.17015,6e-05,15.8335]
[1712481022769,62.7,69541.2883,0.4,0.17009,6e-05,15.82981]
[1712481027806,62.7,69539.6888,0.4,0.17,6e-05,15.82376]
[1712481032840,62.7,69537.9549,0.4,0.16987,6e-05,15.81359]
[1712481037875,62.71,69538.8791,0.4,0.16993,6e-05,15.81786]
[1712481042910,62.71,69540.0624,0.4,0.17002,6e-05,15.8232]
[1712481048469,62.71,69540.5805,0.4,0.17006,6e-05,15.82587]
[1712481054469,62.71,69539.9645,0.4,0.17003,6e-05,15.82391]
[1712481060037,62.71,69540.3163,0.4,0.17006,6e-05,15.82581]
[1712481066080,62.72,69539.8461,0.4,0.17004,6e-05,15.82445]
[1712481072120,62.72,69539.7357,0.4,0.17004,6e-05,15.82455]
[1712481074988,62.72,69539.8975,0.4,0.17006,6e-05,15.8254]
[1712481075152,62.72,69539.9855,0.4,0.17006,6e-05,15.82585]
[1712481078469,62.72,69558.7416,0.4,0.17128,6e-05,15.90238]
[1712481084205,62.72,69553.2082,0.4,0.17092,6e-05,15.87985]
[1712481089241,62.72,69549.4188,0.4,0.17068,6e-05,15.86456]
[1712481094275,62.72,69549.3694,0.4,0.17065,6e-05,15.86091]
[1712481099310,62.72,69551.2064,0.4,0.17077,6e-05,15.86859]
[1712481104345,62.72,69552.83,0.4,0.17088,6e-05,15.87536]
[1712481111469,62.72,69553.691,0.4,0.17094,6e-05,15.87908]
[1712481117439,62.72,69553.8042,0.4,0.17095,6e-05,15.87967]
[1712481122475,62.72,69553.3795,0.4,0.17092,6e-05,15.87805]
[1712481127511,62.73,69553.4367,0.4,0.17093,6e-05,15.8784]
[1712481135469,62.73,69553.4354,0.4,0.17093,6e-05,15.87857]
[1712481141469,62.73,69553.6448,0.4,0.17094,6e-05,15.87954]
[1712481147469,62.73,69553.6099,0.4,0.17094,6e-05,15.87952]
[1712481152685,62.73,69553.4992,0.4,0.17091,6e-05,15.87552]
[1712481154079,62.73,69554.7791,0.4,0.17099,6e-05,15.88076]
[1712481154384,62.73,69554.7791,0.4,0.17099,6e-05,15.88076]
[1712481163768,62.73,69540.6896,0.4,0.17009,6e-05,15.82413]
[1712481168802,62.73,69541.1157,0.4,0.17013,6e-05,15.8263]
[1712481173837,62.73,69540.6018,0.4,0.1701,6e-05,15.82464]
[1712481178873,62.74,69545.9992,0.4,0.17046,6e-05,15.84702]
[1712481183908,62.74,69552.3048,0.4,0.17087,6e-05,15.87287]
[1712481185759,62.74,69552.7285,0.4,0.1709,6e-05,15.87463]
[1712481186919,62.74,69552.2903,0.4,0.17087,6e-05,15.87287]
[1712481190100,62.74,69559.0419,0.4,0.17131,6e-05,15.90041]
[1712481195993,62.74,69553.0803,0.4,0.17092,6e-05,15.87609]
[1712481201029,62.74,69550.2522,0.4,0.17074,6e-05,15.8648]
[1712481206064,62.74,69545.75,0.4,0.17045,6e-05,15.84673]
[1712481211100,62.74,69546.4468,0.4,0.17048,6e-05,15.84624]
[1712481216139,62.74,69548.4695,0.4,0.17061,6e-05,15.8548]
[1712481221174,62.74,69548.5323,0.4,0.17062,6e-05,15.85533]
[1712481226208,62.74,69561.2559,0.4,0.17145,6e-05,15.90726]
[1712481231244,62.74,69560.9684,0.4,0.17143,6e-05,15.90605]
[1712481236281,62.74,69561.259,0.4,0.17144,6e-05,15.90719]
[1712481241314,62.74,69562.5673,0.4,0.17153,6e-05,15.91247]
[1712481242059,62.74,69562.5673,0.4,0.17153,6e-05,15.91247]
[1712481247355,62.74,69567.1227,0.4,0.17182,6e-05,15.93085]
[1712481252391,62.74,69574.4942,0.4,0.1723,7e-05,15.9606]
[1712481257425,62.74,69582.8256,0.4,0.17283,7e-05,15.99409]
[1712481262461,62.74,69583.5807,0.4,0.17287,7e-05,15.99658]
[1712481267469,62.73,69585.5138,0.4,0.17298,7e-05,16.00385]
[1712481272531,62.73,69591.8106,0.4,0.17335,7e-05,16.02516]
[1712481277579,62.73,69592.1364,0.4,0.17336,7e-05,16.02557]
[1712481282602,62.72,69592.0854,0.4,0.17335,7e-05,16.02475]
[1712481287636,62.72,69597.2265,0.4,0.17367,7e-05,16.04474]
[1712481293678,62.72,69599.2962,0.4,0.17378,7e-05,16.0521]
[1712481298714,62.71,69599.8157,0.4,0.1738,7e-05,16.0533]
[1712481303748,62.71,69595.2273,0.4,0.17349,7e-05,16.03378]
[1712481308784,62.71,69597.7285,0.4,0.17364,7e-05,16.04315]
[1712481313821,62.7,69597.0399,0.4,0.17358,7e-05,16.03951]
[1712481318855,62.7,69590.9117,0.4,0.17317,7e-05,16.01386]
[1712481323889,62.7,69601.1935,0.4,0.17383,7e-05,16.05503]
[1712481329932,62.69,69604.5148,0.4,0.17402,7e-05,16.06742]
[1712481334968,62.69,69602.464,0.4,0.17384,7e-05,16.05446]
[1712481340002,62.68,69602.0844,0.4,0.1738,7e-05,16.05203]
[1712481345037,62.68,69597.2813,0.4,0.17348,7e-05,16.03169]
[1712481351078,62.68,69596.9764,0.4,0.17344,7e-05,16.02955]
[1712481355380,62.67,69591.2111,0.4,0.17305,7e-05,16.00548]
[1712481355406,62.67,69591.2111,0.4,0.17305,7e-05,16.00548]
[1712481361149,62.67,69573.9819,0.4,0.17193,7e-05,15.93484]
[1712481366183,62.67,69573.9155,0.4,0.17192,7e-05,15.93438]
[1712481371218,62.67,69576.5476,0.4,0.17208,7e-05,15.94486]
[1712481378267,62.67,69576.2307,0.4,0.17206,7e-05,15.94319]
[1712481383307,62.67,69575.3632,0.4,0.172,7e-05,15.9394]
[1712481388342,62.67,69574.6811,0.4,0.17195,7e-05,15.93639]
[1712481393378,62.67,69569.5629,0.4,0.17158,6e-05,15.91175]
[1712481399419,62.67,69569.69,0.4,0.17159,6e-05,15.91219]
[1712481404454,62.67,69571.0068,0.4,0.17168,7e-05,15.91749]
[1712481409489,62.67,69574.3944,0.4,0.17189,7e-05,15.93117]
[1712481414525,62.67,69571.2358,0.4,0.17168,7e-05,15.91812]
[1712481419560,62.66,69570.3573,0.4,0.17163,6e-05,15.91445]
[1712481424595,62.66,69570.4324,0.4,0.17163,6e-05,15.91468]
[1712481429630,62.66,69571.1274,0.4,0.17167,7e-05,15.91742]
[1712481434665,62.66,69570.9528,0.4,0.17166,7e-05,15.91661]
[1712481439700,62.66,69570.6357,0.4,0.17164,7e-05,15.91524]
[1712481444736,62.66,69568.9304,0.4,0.17153,6e-05,15.90823]
[1712481449770,62.66,69563.796,0.4,0.17119,6e-05,15.8873]
[1712481449839,62.66,69563.796,0.4,0.17119,6e-05,15.8873]
[1712481451259,62.66,69563.1335,0.4,0.17115,6e-05,15.88461]
[1712481456821,62.66,69553.0658,0.4,0.17047,6e-05,15.84025]
[1712481461855,62.67,69549.5479,0.4,0.17025,6e-05,15.82637]
[1712481466890,62.67,69545.9805,0.4,0.17003,6e-05,15.81236]
[1712481472944,62.67,69546.0399,0.4,0.17005,6e-05,15.81325]
[1712481479981,62.68,69542.3646,0.4,0.16982,6e-05,15.7991]
[1712481480483,62.68,69542.3646,0.4,0.16982,6e-05,15.7991]
[1712481481549,62.68,69541.9915,0.4,0.1698,6e-05,15.7977]
[1712481487029,62.68,69542.4069,0.4,0.16984,6e-05,15.80017]
[1712481492064,62.68,69541.6871,0.4,0.16981,6e-05,15.79784]
[1712481497100,62.68,69541.6342,0.4,0.16981,6e-05,15.79822]
[1712481502135,62.69,69539.77,0.4,0.1697,6e-05,15.79128]
[1712481507469,62.69,69541.6674,0.4,0.16984,6e-05,15.79962]
[1712481513216,62.69,69540.3104,0.4,0.16973,6e-05,15.79118]
[1712481518247,62.69,69539.9665,0.4,0.16972,6e-05,15.79043]
[1712481523283,62.7,69538.733,0.4,0.16965,6e-05,15.78607]
[1712481528317,62.7,69540.3212,0.4,0.16977,6e-05,15.79321]
[1712481533351,62.7,69540.2279,0.4,0.16977,6e-05,15.79348]
[1712481537081,62.7,69540.4854,0.4,0.16979,6e-05,15.79491]
[1712481537354,62.7,69540.4854,0.4,0.16979,6e-05,15.79491]
[1712481543422,62.71,69552.2246,0.4,0.17056,6e-05,15.84333]
[1712481548463,62.71,69555.9367,0.4,0.17081,6e-05,15.85869]
[1712481555469,62.71,69557.0978,0.4,0.17088,6e-05,15.86369]
[1712481560546,62.71,69557.4598,0.4,0.17091,6e-05,15.86534]
[1712481565580,62.71,69559.224,0.4,0.17103,6e-05,15.87269]
[1712481570615,62.71,69558.0086,0.4,0.17095,6e-05,15.86789]
[1712481575652,62.71,69554.4854,0.4,0.1707,6e-05,15.85013]
[1712481580685,62.71,69553.9602,0.4,0.17067,6e-05,15.84826]
[1712481585719,62.71,69555.8173,0.4,0.17079,6e-05,15.85608]
[1712481591469,62.71,69557.9417,0.4,0.17093,6e-05,15.86494]
[1712481596798,62.72,69558.0185,0.4,0.17094,6e-05,15.86541]
[1712481601833,62.72,69558.5573,0.4,0.17098,6e-05,15.86777]
[1712481606867,62.72,69560.5338,0.4,0.17111,6e-05,15.87593]
[1712481611903,62.72,69560.8967,0.4,0.17113,6e-05,15.8775]
[1712481616938,62.72,69563.148,0.4,0.17128,6e-05,15.88674]
[1712481618663,62.72,69563.5,0.4,0.1713,6e-05,15.88818]
[1712481619778,62.72,69563.5,0.4,0.1713,6e-05,15.88818]
[1712481624994,62.72,69571.2657,0.4,0.17181,7e-05,15.91965]
[1712481630029,62.72,69571.0077,0.4,0.17179,7e-05,15.91843]
[1712481636076,62.72,69570.1597,0.4,0.1717,6e-05,15.91115]
[1712481641106,62.71,69569.8705,0.4,0.17168,6e-05,15.90985]
[1712481646140,62.71,69568.7447,0.4,0.1716,6e-05,15.90517]
[1712481651469,62.71,69568.4627,0.4,0.17158,6e-05,15.90394]
[1712481657218,62.71,69557.135,0.4,0.17085,6e-05,15.85782]
[1712481660552,62.71,69555.5404,0.4,0.17075,6e-05,15.85146]
[1712481666280,62.72,69550.0873,0.4,0.1704,6e-05,15.82973]
[1712481667808,62.72,69547.2889,0.5,0.17022,6e-05,15.81841]
[1712481673330,62.72,69552.5504,0.5,0.17057,6e-05,15.84031]
[1712481678365,62.72,69551.7856,0.5,0.17053,6e-05,15.83749]
[1712481683400,62.72,69550.0224,0.5,0.17042,6e-05,15.8306]
[1712481688436,62.72,69546.6186,0.5,0.1702,6e-05,15.8171]
[1712481693469,62.73,69543.8399,0.5,0.17,6e-05,15.80259]
[1712481698506,62.73,69543.5458,0.5,0.16999,6e-05,15.8019]
[1712481703539,62.73,69544.6301,0.5,0.17007,6e-05,15.80681]
[1712481708575,62.73,69547.1751,0.5,0.17024,6e-05,15.81761]
[1712481712973,62.73,69546.8,0.5,0.17022,6e-05,15.81642]
[1712481718652,62.73,69544.8054,0.5,0.1701,6e-05,15.80883]
[1712481723687,62.74,69543.5904,0.5,0.17003,6e-05,15.80434]
[1712481728721,62.74,69541.299,0.5,0.16989,6e-05,15.79554]
[1712481733757,62.74,69543.602,0.5,0.17005,6e-05,15.80544]
[1712481738793,62.74,69545.2889,0.5,0.17017,6e-05,15.81278]
[1712481743828,62.74,69544.2202,0.5,0.17011,6e-05,15.80886]
[1712481748867,62.75,69540.099,0.5,0.16985,6e-05,15.79259]
[1712481753903,62.75,69539.1529,0.5,0.16977,6e-05,15.78563]
[1712481758938,62.75,69538.8244,0.5,0.16976,6e-05,15.78488]
[1712481763973,62.75,69539.4602,0.5,0.16981,6e-05,15.78805]
[1712481771022,62.76,69539.7236,0.5,0.16984,6e-05,15.78991]
[1712481773091,62.76,69538.1788,0.5,0.16974,6e-05,15.78384]
[1712481774261,62.76,69538.0563,0.5,0.16974,6e-05,15.78346]
[1712481780084,62.76,69536.956,0.5,0.16968,6e-05,15.7797]
[1712481785121,62.76,69535.4229,0.5,0.16959,6e-05,15.77421]
[1712481790155,62.77,69535.0662,0.5,0.16958,6e-05,15.7734]
[1712481795191,62.77,69532.4254,0.5,0.16942,6e-05,15.76331]
[1712481800225,62.77,69531.9333,0.5,0.1694,6e-05,15.76205]
[1712481805261,62.78,69531.5543,0.5,0.16939,6e-05,15.76122]
[1712481810295,62.78,69528.9348,0.5,0.16923,6e-05,15.7513]
[1712481815334,62.78,69530.8889,0.5,0.16934,6e-05,15.75634]
[1712481821386,62.79,69529.9371,0.5,0.16929,6e-05,15.75336]
[1712481826421,62.79,69526.0886,0.5,0.16906,6e-05,15.73848]
[1712481831454,62.79,69524.7427,0.5,0.16899,6e-05,15.73386]
[1712481836489,62.8,69522.6361,0.5,0.16887,6e-05,15.72618]
[1712481841525,62.8,69520.59,0.5,0.16875,6e-05,15.7188]
[1712481846560,62.8,69520.4517,0.5,0.16876,6e-05,15.71919]
[1712481851594,62.81,69518.1604,0.5,0.16863,6e-05,15.71087]
[1712481853469,62.81,69517.4157,0.5,0.16858,6e-05,15.70805]
[1712481858643,62.81,69517.7671,0.5,0.16862,6e-05,15.71023]
[1712481863678,62.81,69519.6943,0.5,0.16875,6e-05,15.71856]
[1712481867128,62.82,69519.5648,0.5,0.16875,6e-05,15.71832]
[1712481867394,62.82,69519.5648,0.5,0.16875,6e-05,15.71832]
[1712481867597,62.82,69516.9763,0.5,0.16858,6e-05,15.70789]
[1712481867981,62.82,69516.9763,0.5,0.16858,6e-05,15.70789]
[1712481868040,62.82,69516.9763,0.5,0.16858,6e-05,15.70789]
[1712481868184,62.82,69516.9763,0.5,0.16858,6e-05,15.70789]
[1712481868897,62.82,69508.4176,0.5,0.16803,6e-05,15.67308]
[1712481874755,62.82,69502.678,0.5,0.16765,6e-05,15.647]
[1712481879230,62.82,69499.8514,0.5,0.16748,6e-05,15.63602]
[1712481885469,62.83,69498.8532,0.5,0.16744,6e-05,15.6334]
[1712481890698,62.83,69497.9987,0.5,0.1674,6e-05,15.63066]
[1712481890704,62.83,69497.9987,0.5,0.1674,6e-05,15.63066]
[1712481896917,62.84,69497.8523,0.5,0.16741,6e-05,15.63134]
[1712481900612,62.84,69497.4373,0.5,0.16739,6e-05,15.63037]
[1712481905979,62.84,69496.5442,0.5,0.16735,6e-05,15.62767]
[1712481908865,62.84,69496.4892,0.5,0.16736,6e-05,15.62782]
[1712481909960,62.85,69495.6283,0.5,0.16731,6e-05,15.62469]
[1712481913868,62.85,69491.5829,0.5,0.16706,6e-05,15.60884]
[1712481919071,62.85,69490.7002,0.5,0.16702,6e-05,15.60652]
[1712481924107,62.86,69493.6965,0.5,0.16723,6e-05,15.61972]
[1712481929142,62.86,69490.3771,0.5,0.16704,6e-05,15.60719]
[1712481934176,62.87,69487.545,0.5,0.16684,6e-05,15.59312]
[1712481939213,62.87,69487.4086,0.5,0.16685,6e-05,15.59369]
[1712481944252,62.88,69487.9525,0.5,0.16691,6e-05,15.597]
[1712481949282,62.88,69489.4946,0.5,0.16703,6e-05,15.60455]
[1712481954318,62.88,69490.1196,0.5,0.16708,6e-05,15.60811]
[1712481955294,62.88,69490.1196,0.5,0.16708,6e-05,15.60811]
[1712481956480,62.89,69490.0853,0.5,0.16709,6e-05,15.60838]
[1712481962376,62.89,69490.7726,0.5,0.16715,6e-05,15.61236]
[1712481967410,62.9,69490.0342,0.5,0.16712,6e-05,15.61034]
[1712481972444,62.9,69492.0392,0.5,0.16726,6e-05,15.61948]
[1712481977481,62.9,69505.712,0.5,0.16815,6e-05,15.67581]
[1712481982516,62.9,69505.27,0.5,0.16813,6e-05,15.67459]
[1712481987550,62.91,69497.4718,0.5,0.16764,6e-05,15.64358]
[1712481992586,62.91,69495.1081,0.5,0.16748,6e-05,15.6311]
[1712481993455,62.91,69495.1081,0.5,0.16748,6e-05,15.6311]
[1712481994533,62.91,69495.3104,0.5,0.16749,6e-05,15.63209]
[1712481999636,62.92,69489.6213,0.5,0.16715,6e-05,15.61011]
[1712482004676,62.92,69487.0849,0.5,0.167,6e-05,15.60081]
[1712482009705,62.92,69485.1092,0.5,0.1669,6e-05,15.59385]
[1712482014740,62.93,69488.1818,0.5,0.16711,6e-05,15.60736]
[1712482019775,62.93,69488.0978,0.5,0.16712,6e-05,15.60798]
[1712482024810,62.94,69490.8453,0.5,0.16731,6e-05,15.62002]
[1712482029845,62.94,69488.6256,0.5,0.16718,6e-05,15.61195]
[1712482034881,62.94,69489.544,0.5,0.16726,6e-05,15.6166]
[1712482039916,62.95,69490.8952,0.5,0.16736,6e-05,15.62296]
[1712482044963,62.95,69491.2629,0.5,0.16739,6e-05,15.62529]
[1712482049998,62.95,69496.3911,0.5,0.16774,6e-05,15.64692]
[1712482055032,62.96,69492.6841,0.5,0.16748,6e-05,15.62899]
[1712482060069,62.96,69492.5666,0.5,0.16749,6e-05,15.62931]
[1712482065103,62.96,69490.0684,0.5,0.16734,6e-05,15.61999]
[1712482071469,62.97,69491.2799,0.5,0.16744,6e-05,15.62604]
[1712482077186,62.97,69491.2054,0.5,0.16745,6e-05,15.62655]
[1712482082223,62.98,69491.4951,0.5,0.16748,6e-05,15.62852]
[1712482083729,62.98,69491.5129,0.5,0.16748,6e-05,15.62891]
[1712482083917,62.98,69491.5129,0.5,0.16748,6e-05,15.62891]
[1712482084923,62.98,69491.5129,0.5,0.16748,6e-05,15.62891]
[1712482090278,62.98,69492.8791,0.5,0.16759,6e-05,15.63537]
[1712482095312,62.98,69492.7392,0.5,0.16759,6e-05,15.63555]
[1712482100347,62.99,69492.3515,0.5,0.16758,6e-05,15.63471]
[1712482105383,62.99,69492.3713,0.5,0.16759,6e-05,15.63553]
[1712482110417,62.99,69492.8474,0.5,0.16763,6e-05,15.63819]
[1712482115452,63.0,69492.1728,0.5,0.16758,6e-05,15.63269]
[1712482120488,63.0,69489.7917,0.5,0.16744,6e-05,15.62382]
[1712482125522,63.0,69486.7017,0.5,0.16725,6e-05,15.6121]
[1712482131469,63.01,69487.0982,0.5,0.1673,6e-05,15.61473]
[1712482136600,63.01,69487.7296,0.5,0.16735,6e-05,15.61813]
[1712482141634,63.01,69487.7753,0.5,0.16737,6e-05,15.61913]
[1712482146670,63.02,69487.7391,0.5,0.16738,6e-05,15.61978]
[1712482152469,63.02,69488.699,0.5,0.16745,6e-05,15.62461]
[1712482157746,63.02,69491.6819,0.5,0.16766,6e-05,15.63745]
[1712482163789,63.03,69492.1905,0.5,0.1677,6e-05,15.6403]
[1712482168824,63.03,69492.6149,0.5,0.16774,6e-05,15.64268]
[1712482173857,63.03,69486.6819,0.5,0.16734,6e-05,15.61568]
[1712482179469,63.04,69488.6016,0.5,0.16748,6e-05,15.62425]
[1712482185469,63.04,69487.6215,0.5,0.16743,6e-05,15.62118]
[1712482190977,63.04,69485.9549,0.5,0.16734,6e-05,15.61534]
[1712482196031,63.05,69485.6498,0.5,0.16734,6e-05,15.61491]
[1712482200138,63.05,69485.8616,0.5,0.16736,6e-05,15.6164]
[1712482201192,63.05,69486.005,0.5,0.16737,6e-05,15.61714]
[1712482207109,63.05,69484.5684,0.5,0.1673,6e-05,15.61232]
[1712482212145,63.06,69488.3573,0.5,0.16755,6e-05,15.62841]
[1712482217179,63.06,69486.7337,0.5,0.16746,6e-05,15.62253]
[1712482224229,63.06,69485.9054,0.5,0.16742,6e-05,15.62022]
[1712482229263,63.07,69479.9602,0.5,0.16706,6e-05,15.59697]
[1712482234299,63.07,69477.8925,0.5,0.16691,6e-05,15.58587]
[1712482234488,63.07,69477.8925,0.5,0.16691,6e-05,15.58587]
[1712482240341,63.08,69482.0503,0.5,0.16719,6e-05,15.60377]
[1712482242525,63.08,69483.1084,0.5,0.16727,6e-05,15.60838]
[1712482243685,63.08,69482.5644,0.5,0.16723,6e-05,15.60634]
[1712482249404,63.08,69488.6173,0.5,0.16764,6e-05,15.63176]
[1712482254440,63.08,69490.9051,0.5,0.16779,6e-05,15.64162]
[1712482259476,63.09,69501.6087,0.5,0.16848,6e-05,15.6855]
[1712482264518,63.09,69496.6503,0.5,0.16817,6e-05,15.66576]
[1712482269546,63.09,69497.8942,0.5,0.16826,6e-05,15.67121]
[1712482274582,63.09,69497.3385,0.5,0.16823,6e-05,15.66943]
[1712482280623,63.09,69497.4485,0.5,0.16825,6e-05,15.67035]
[1712482285658,63.09,69497.2452,0.5,0.16824,6e-05,15.66997]
[1712482290694,63.1,69496.7895,0.5,0.16822,6e-05,15.66853]
[1712482295730,63.1,69497.0299,0.5,0.16821,6e-05,15.66626]
[1712482300764,63.1,69496.3528,0.5,0.16817,6e-05,15.66395]
[1712482305797,63.1,69496.0053,0.5,0.16816,6e-05,15.66297]
[1712482310834,63.1,69493.4679,0.5,0.168,6e-05,15.65317]
[1712482313851,63.1,69493.706,0.5,0.16802,6e-05,15.65434]
[1712482314133,63.1,69493.5221,0.5,0.16801,6e-05,15.65369]
[1712482320469,63.11,69486.9074,0.5,0.1676,6e-05,15.62763]
[1712482326469,63.11,69484.5497,0.5,0.16747,6e-05,15.61891]
[1712482331981,63.12,69472.0969,0.5,0.16669,6e-05,15.5694]
[1712482337015,63.12,69469.849,0.5,0.16657,6e-05,15.56135]
[1712482342050,63.12,69462.4668,0.5,0.16612,6e-05,15.53265]
[1712482347084,63.13,69464.4834,0.5,0.16627,6e-05,15.54202]
[1712482352120,63.13,69465.4601,0.5,0.16632,6e-05,15.54348]
[1712482357156,63.14,69460.4558,0.5,0.16602,6e-05,15.52444]
[1712482362190,63.14,69460.3211,0.5,0.16603,6e-05,15.52515]
[1712482368233,63.15,69460.136,0.5,0.16604,6e-05,15.52591]
[1712482374275,63.16,69460.3841,0.5,0.16609,6e-05,15.52839]
[1712482379311,63.16,69457.8987,0.5,0.16595,6e-05,15.51959]
[1712482381874,63.16,69459.7339,0.5,0.16607,6e-05,15.52753]
[1712482382980,63.17,69458.5597,0.5,0.166,6e-05,15.52303]
[1712482388376,63.17,69459.1588,0.5,0.16606,6e-05,15.52683]
[1712482392294,63.17,69457.356,0.5,0.16596,6e-05,15.52028]
[1712482397438,63.18,69454.2135,0.5,0.16579,6e-05,15.50916]
[1712482399166,63.18,69454.195,0.5,0.16579,6e-05,15.50935]
[1712482399382,63.18,69454.195,0.5,0.16579,6e-05,15.50935]
[1712482399470,63.18,69454.7505,0.5,0.16583,6e-05,15.51186]
[1712482399619,63.18,69454.7505,0.5,0.16583,6e-05,15.51186]
[1712482399876,63.18,69454.7505,0.5,0.16583,6e-05,15.51186]
[1712482400099,63.18,69454.7505,0.5,0.16583,6e-05,15.51186]
[1712482400990,63.18,69449.5061,0.5,0.1655,6e-05,15.49036]
[1712482401047,63.18,69449.5061,0.5,0.1655,6e-05,15.49036]
[1712482402927,63.18,69446.0356,0.5,0.16527,6e-05,15.47562]
[1712482408518,63.17,69446.1294,0.5,0.16524,6e-05,15.47425]
[1712482412454,63.17,69446.4275,0.5,0.16522,6e-05,15.4709]
[1712482414938,63.16,69446.5712,0.5,0.16521,6e-05,15.47033]
[1712482415342,63.16,69446.5712,0.5,0.16521,6e-05,15.47033]
[1712482424690,63.15,69446.3216,0.5,0.16514,6e-05,15.46594]
[1712482425859,63.14,69446.3023,0.5,0.16511,6e-05,15.46461]
[1712482426993,63.14,69446.3023,0.5,0.16511,6e-05,15.46461]
[1712482429072,63.14,69446.1949,0.5,0.16509,6e-05,15.46333]
[1712482430374,63.14,69446.1949,0.5,0.16509,6e-05,15.46333]
[1712482435706,63.13,69445.6539,0.5,0.16503,6e-05,15.45925]
[1712482439517,63.13,69444.8522,0.5,0.16496,6e-05,15.45519]
[1712482445776,63.12,69438.0818,0.5,0.16449,6e-05,15.42484]
[1712482449673,63.11,69437.8022,0.5,0.16445,6e-05,15.42262]
[1712482455469,63.11,69432.5134,0.5,0.16409,6e-05,15.39909]
[1712482460482,63.1,69433.8555,0.5,0.16414,6e-05,15.40288]
[1712482462052,63.1,69437.7907,0.5,0.16438,6e-05,15.41814]
[1712482463599,63.09,69438.8703,0.5,0.16444,6e-05,15.42216]
[1712482469615,63.09,69437.2967,0.5,0.16431,6e-05,15.41402]
[1712482469733,63.09,69437.2967,0.5,0.16431,6e-05,15.41402]
[1712482474979,63.08,69433.4558,0.5,0.164,6e-05,15.39258]
[1712482478802,63.07,69433.9118,0.5,0.16402,6e-05,15.39347]
[1712482478971,63.07,69433.9118,0.5,0.16402,6e-05,15.39347]
[1712482484044,63.07,69423.4238,0.5,0.16333,6e-05,15.34926]
[1712482489078,63.06,69422.8708,0.5,0.16328,6e-05,15.34572]
[1712482494113,63.06,69422.4377,0.5,0.16323,6e-05,15.34268]
[1712482500155,63.05,69423.407,0.5,0.16326,6e-05,15.34506]
[1712482505189,63.05,69423.0621,0.5,0.16322,6e-05,15.34236]
[1712482508458,63.04,69420.0309,0.5,0.16302,6e-05,15.32935]
[1712482514254,63.04,69414.1594,0.5,0.16263,6e-05,15.30426]
[1712482521303,63.03,69413.9951,0.5,0.1626,6e-05,15.30219]
[1712482522204,63.03,69413.9951,0.5,0.1626,6e-05,15.30219]
[1712482522324,63.03,69413.378,0.5,0.16255,6e-05,15.29949]
[1712482522596,63.03,69413.378,0.5,0.16255,6e-05,15.29949]
[1712482523217,63.03,69413.378,0.5,0.16255,6e-05,15.29949]
[1712482529359,63.03,69415.9723,0.5,0.16269,6e-05,15.30863]
[1712482534392,63.02,69415.57,0.5,0.16262,6e-05,15.30233]
[1712482537124,63.02,69407.746,0.5,0.16213,6e-05,15.27023]
[1712482542154,63.02,69405.5605,0.5,0.16198,6e-05,15.26063]
[1712482547498,63.01,69404.0506,0.5,0.16187,6e-05,15.25364]
[1712482552535,63.01,69403.9335,0.5,0.16185,6e-05,15.2525]
[1712482557569,63.01,69403.3385,0.5,0.1618,6e-05,15.24943]
[1712482562605,63.01,69398.9965,0.5,0.16152,6e-05,15.23121]
[1712482562757,63.01,69398.9965,0.5,0.16152,6e-05,15.23121]
[1712482564503,63.01,69394.2878,0.5,0.16123,6e-05,15.21201]
[1712482569653,63.0,69392.8832,0.5,0.16113,6e-05,15.20578]
[1712482570322,63.0,69392.8832,0.5,0.16113,6e-05,15.20578]
[1712482571630,63.0,69393.515,0.5,0.16117,6e-05,15.20826]
[1712482576703,63.0,69414.3997,0.5,0.16246,6e-05,15.29218]
[1712482581738,63.0,69404.342,0.5,0.16182,6e-05,15.25056]
[1712482586773,62.99,69408.926,0.5,0.16209,6e-05,15.26843]
[1712482591808,62.99,69408.9227,0.5,0.16205,6e-05,15.26399]
[1712482596843,62.99,69402.9516,0.5,0.16167,6e-05,15.23916]
[1712482601878,62.99,69400.3456,0.5,0.16149,6e-05,15.22806]
[1712482606913,62.98,69400.131,0.5,0.16147,6e-05,15.22671]
[1712482609247,62.98,69398.0102,0.5,0.16134,6e-05,15.21792]
[1712482614969,62.98,69390.7745,0.5,0.16088,6e-05,15.18802]
[1712482620014,62.98,69382.6866,0.5,0.16037,6e-05,15.15505]
[1712482625040,62.98,69384.6897,0.5,0.1605,6e-05,15.16306]
[1712482630076,62.98,69386.0799,0.5,0.16058,6e-05,15.16855]
[1712482635108,62.98,69386.9749,0.5,0.16063,6e-05,15.17199]
[1712482637283,62.98,69385.2279,0.5,0.16052,6e-05,15.16483]
[1712482637841,62.98,69385.2279,0.5,0.16052,6e-05,15.16483]
[1712482640030,62.98,69380.5034,0.5,0.16023,6e-05,15.14564]
[1712482641515,62.98,69364.4571,0.5,0.15923,6e-05,15.08067]
[1712482643734,62.98,69367.6809,0.5,0.15943,6e-05,15.09366]
[1712482643824,62.98,69367.6809,0.5,0.15943,6e-05,15.09366]
[1712482650252,62.98,69361.7483,0.5,0.15906,6e-05,15.06935]
[1712482650255,62.98,69361.7483,0.5,0.15906,6e-05,15.06935]
[1712482656258,62.98,69360.9936,0.5,0.15898,6e-05,15.06253]
[1712482661292,62.98,69361.9725,0.5,0.15904,6e-05,15.06641]
[1712482662022,62.98,69361.9725,0.5,0.15904,6e-05,15.06641]
[1712482665154,62.98,69359.6536,0.5,0.1589,6e-05,15.05697]
[1712482668145,62.98,69358.6164,0.5,0.15883,6e-05,15.05275]
[1712482673196,62.98,69356.5261,0.5,0.15871,6e-05,15.04432]
[1712482678415,62.98,69352.3456,0.5,0.15845,6e-05,15.02743]
[1712482679426,62.98,69352.9333,0.5,0.15849,6e-05,15.02983]
[1712482685461,62.98,69356.1291,0.5,0.15868,6e-05,15.04283]
[1712482686800,62.98,69359.9293,0.5,0.15892,6e-05,15.05823]
[1712482692509,62.98,69355.5127,0.5,0.15864,6e-05,15.04028]
[1712482697546,62.98,69354.9262,0.5,0.15861,6e-05,15.03801]
[1712482702581,62.98,69356.1658,0.5,0.15869,6e-05,15.04313]
[1712482707621,62.98,69355.1971,0.5,0.15863,6e-05,15.03931]
[1712482711632,62.98,69350.7087,0.5,0.15835,6e-05,15.02118]
[1712482712138,62.98,69350.3961,0.5,0.15831,6e-05,15.01629]
[1712482717690,62.98,69349.5945,0.5,0.15826,6e-05,15.01331]
[1712482722724,62.98,69349.7511,0.5,0.15827,6e-05,15.01419]
[1712482727760,62.98,69350.1048,0.5,0.1583,6e-05,15.01582]
[1712482732797,62.98,69351.9325,0.5,0.15841,6e-05,15.02343]
[1712482737830,62.98,69350.2684,0.5,0.15832,6e-05,15.01688]
[1712482742866,62.98,69351.4242,0.5,0.15839,6e-05,15.02176]
[1712482747900,62.99,69351.1003,0.5,0.15837,6e-05,15.02063]
[1712482752935,62.99,69351.5548,0.5,0.1584,6e-05,15.02264]
[1712482757970,62.99,69349.9004,0.5,0.1583,6e-05,15.01614]
[1712482763005,62.99,69349.7778,0.5,0.1583,6e-05,15.01586]
[1712482768039,62.99,69350.7517,0.5,0.15836,6e-05,15.02]
[1712482771519,62.99,69351.3467,0.5,0.15837,6e-05,15.01886]
[1712482774706,62.99,69351.7139,0.5,0.1584,6e-05,15.02045]
[1712482780125,62.99,69353.0966,0.5,0.15849,6e-05,15.02629]
[1712482781388,62.99,69353.7805,0.5,0.15853,6e-05,15.02909]
[1712482783135,62.99,69354.1825,0.5,0.15855,6e-05,15.03075]
[1712482788180,62.99,69360.1556,0.5,0.15892,6e-05,15.05499]
[1712482793215,62.99,69359.9183,0.5,0.15891,6e-05,15.05399]
[1712482798250,62.99,69361.6319,0.5,0.15901,6e-05,15.06087]
[1712482803469,62.99,69360.7111,0.5,0.15895,6e-05,15.05707]
[1712482809327,62.99,69360.4066,0.5,0.15893,6e-05,15.05578]
[1712482814362,62.99,69360.2307,0.5,0.15892,6e-05,15.05502]
[1712482821469,62.99,69360.122,0.5,0.15891,6e-05,15.0545]
[1712482827469,62.99,69359.2838,0.5,0.15886,6e-05,15.05107]
[1712482832488,62.99,69359.4443,0.5,0.15884,6e-05,15.04804]
[1712482837524,62.99,69357.9218,0.5,0.15875,6e-05,15.04188]
[1712482840837,62.99,69359.2281,0.5,0.15883,6e-05,15.04719]
[1712482846586,62.99,69372.3791,0.5,0.15964,6e-05,15.10029]
[1712482851621,62.99,69375.2562,0.5,0.15981,6e-05,15.11161]
[1712482856650,62.99,69376.6459,0.5,0.15989,6e-05,15.11691]
[1712482861691,62.98,69385.7171,0.5,0.16045,6e-05,15.15301]
[1712482866726,62.98,69398.0339,0.5,0.1612,6e-05,15.2022]
[1712482871761,62.98,69390.4265,0.5,0.16071,6e-05,15.17036]
[1712482876806,62.97,69379.6598,0.5,0.16003,6e-05,15.12609]
[1712482877262,62.97,69379.6598,0.5,0.16003,6e-05,15.12609]
[1712482880141,62.97,69377.0003,0.5,0.15986,6e-05,15.11505]
[1712482885868,62.97,69378.695,0.5,0.15996,6e-05,15.1214]
[1712482886852,62.97,69378.695,0.5,0.15996,6e-05,15.1214]
[1712482891910,62.97,69377.8341,0.5,0.15987,6e-05,15.11372]
[1712482891988,62.97,69377.8341,0.5,0.15987,6e-05,15.11372]
[1712482897956,62.97,69377.1169,0.5,0.15981,6e-05,15.11035]
[1712482902987,62.96,69377.6727,0.5,0.15984,6e-05,15.11223]
[1712482905549,62.96,69377.8539,0.5,0.15985,6e-05,15.11273]
[1712482905569,62.96,69377.8539,0.5,0.15985,6e-05,15.11273]
[1712482905718,62.96,69377.8539,0.5,0.15985,6e-05,15.11273]
[1712482905971,62.96,69377.8539,0.5,0.15985,6e-05,15.11273]
[1712482906271,62.96,69377.8539,0.5,0.15985,6e-05,15.11273]
[1712482906382,62.96,69377.8539,0.5,0.15985,6e-05,15.11273]
[1712482912050,62.96,69374.3128,0.5,0.1596,6e-05,15.09669]
[1712482915291,62.95,69374.1169,0.5,0.15958,6e-05,15.09505]
[1712482917069,62.95,69372.7921,0.5,0.15949,6e-05,15.0894]
[1712482922121,62.95,69372.7232,0.5,0.15946,6e-05,15.08748]
[1712482927156,62.94,69373.4133,0.5,0.15948,6e-05,15.08893]
[1712482931997,62.94,69375.056,0.5,0.15957,6e-05,15.09451]
[1712482932148,62.94,69375.056,0.5,0.15957,6e-05,15.09451]
[1712482933912,62.93,69373.6857,0.5,0.15947,6e-05,15.0884]
[1712482934368,62.93,69379.8582,0.5,0.15985,6e-05,15.11317]
[1712482940246,62.93,69383.9488,0.5,0.16009,6e-05,15.1286]
[1712482945281,62.92,69386.0487,0.5,0.1602,6e-05,15.13594]
[1712482950318,62.92,69386.9018,0.5,0.16023,6e-05,15.13835]
[1712482952426,62.92,69381.5603,0.5,0.15986,6e-05,15.11259]
[1712482953179,62.92,69381.5603,0.5,0.15986,6e-05,15.11259]
[1712482959201,62.91,69379.5441,0.5,0.15972,6e-05,15.10339]
[1712482963139,62.91,69377.4889,0.5,0.15958,6e-05,15.0944]
[1712482963385,62.91,69377.4889,0.5,0.15958,6e-05,15.0944]
[1712482963657,62.91,69377.4889,0.5,0.15958,6e-05,15.0944]
[1712482963960,62.91,69377.4889,0.5,0.15958,6e-05,15.0944]
[1712482964362,62.91,69377.4889,0.5,0.15958,6e-05,15.0944]
[1712482966793,62.91,69355.7223,0.5,0.15822,6e-05,15.00531]
[1712482966796,62.91,69355.7223,0.5,0.15822,6e-05,15.00531]
[1712482972472,62.9,69349.7527,0.5,0.15783,6e-05,14.9795]
[1712482975506,62.9,69348.7733,0.5,0.15776,6e-05,14.97481]
[1712482975536,62.9,69348.7733,0.5,0.15776,6e-05,14.97481]
[1712482980939,62.9,69349.3447,0.5,0.15778,6e-05,14.97596]
[1712482987575,62.89,69349.9961,0.5,0.15779,6e-05,14.97695]
[1712482993618,62.88,69351.2629,0.5,0.15784,6e-05,14.98066]
[1712482999660,62.88,69351.9125,0.5,0.15786,6e-05,14.98184]
[1712483004694,62.87,69352.0621,0.5,0.15785,6e-05,14.98126]
[1712483006244,62.87,69352.0621,0.5,0.15785,6e-05,14.98126]
[1712483011744,62.87,69352.2778,0.5,0.15781,6e-05,14.97672]
[1712483016779,62.86,69352.0012,0.5,0.15777,6e-05,14.97437]
[1712483021815,62.86,69351.993,0.5,0.15775,6e-05,14.9731]
[1712483026848,62.85,69351.2565,0.5,0.15768,6e-05,14.96891]
[1712483027423,62.85,69351.2565,0.5,0.15768,6e-05,14.96891]
[1712483027624,62.85,69351.2565,0.5,0.15768,6e-05,14.96891]
[1712483032890,62.85,69351.5476,0.5,0.15768,6e-05,14.96867]
[1712483038932,62.84,69351.4225,0.5,0.15765,6e-05,14.96676]
[1712483043976,62.84,69350.3153,0.5,0.15756,6e-05,14.96113]
[1712483048980,62.83,69349.024,0.5,0.15747,6e-05,14.955]
[1712483053561,62.83,69345.8434,0.5,0.15726,6e-05,14.94102]
[1712483059082,62.82,69345.2764,0.5,0.1572,6e-05,14.93754]
[1712483064117,62.82,69346.5966,0.5,0.15727,6e-05,14.94192]
[1712483070470,62.82,69337.6151,0.5,0.1567,6e-05,14.90449]
[1712483076201,62.81,69334.5029,0.5,0.15647,6e-05,14.88736]
[1712483081236,62.81,69335.4354,0.5,0.15651,6e-05,14.89051]
[1712483083753,62.81,69337.5644,0.5,0.15664,6e-05,14.89889]
[1712483090298,62.8,69340.9942,0.5,0.15683,6e-05,14.91167]
[1712483095333,62.8,69341.0135,0.5,0.15682,6e-05,14.91095]
[1712483100368,62.8,69342.2687,0.5,0.15688,6e-05,14.91524]
[1712483105403,62.79,69342.9683,0.5,0.15691,6e-05,14.91728]
[1712483110439,62.79,69341.6822,0.5,0.15682,6e-05,14.91127]
[1712483115469,62.79,69341.4895,0.5,0.1568,6e-05,14.90956]
[1712483121469,62.78,69341.2631,0.5,0.15677,6e-05,14.90774]
[1712483127469,62.78,69341.0604,0.5,0.15674,6e-05,14.90603]
[1712483129474,62.78,69340.9746,0.5,0.15673,6e-05,14.90554]
[1712483129676,62.78,69340.3048,0.5,0.15669,6e-05,14.90267]
[1712483135613,62.78,69332.2808,0.5,0.15616,6e-05,14.86574]
[1712483140648,62.78,69331.9322,0.5,0.15613,6e-05,14.86385]
[1712483145682,62.77,69332.384,0.5,0.15615,6e-05,14.86521]
[1712483150719,62.77,69335.5341,0.5,0.15633,6e-05,14.87753]
[1712483155753,62.77,69336.1142,0.5,0.15636,6e-05,14.87934]
[1712483160788,62.77,69334.7299,0.5,0.15627,6e-05,14.87319]
[1712483165822,62.77,69333.505,0.5,0.15618,6e-05,14.86771]
[1712483170859,62.76,69334.2398,0.5,0.15622,6e-05,14.87023]
[1712483176901,62.76,69334.9673,0.5,0.15626,6e-05,14.87258]
[1712483181937,62.76,69335.4655,0.5,0.15628,6e-05,14.87409]
[1712483187469,62.76,69335.4861,0.5,0.15627,6e-05,14.87365]
[1712483193469,62.75,69340.5804,0.5,0.15654,6e-05,14.89001]
[1712483199469,62.75,69340.8183,0.5,0.15655,6e-05,14.89025]
[1712483205109,62.75,69340.3002,0.5,0.1565,6e-05,14.88741]
[1712483210149,62.75,69336.1995,0.5,0.15624,6e-05,14.87015]
[1712483215182,62.74,69336.1839,0.5,0.15623,6e-05,14.86961]
[1712483220218,62.74,69335.6765,0.5,0.15619,6e-05,14.86708]
[1712483225253,62.74,69337.1912,0.5,0.15628,6e-05,14.87276]
[1712483230286,62.74,69337.9268,0.5,0.15632,6e-05,14.87525]
[1712483235323,62.74,69339.4571,0.5,0.1564,6e-05,14.88095]
[1712483240357,62.73,69340.8193,0.5,0.15648,6e-05,14.88593]
[1712483245393,62.73,69343.8258,0.5,0.15665,6e-05,14.89751]
[1712483250426,62.73,69344.7759,0.5,0.1567,6e-05,14.90072]
[1712483252120,62.73,69344.9757,0.5,0.15668,6e-05,14.89774]
[1712483252245,62.73,69344.9757,0.5,0.15668,6e-05,14.89774]
[1712483259399,62.73,69351.9201,0.5,0.15709,6e-05,14.92494]
[1712483266541,62.72,69353.5791,0.5,0.15717,6e-05,14.93035]
[1712483271576,62.72,69350.0006,0.5,0.15694,6e-05,14.91498]
[1712483277469,62.71,69350.4136,0.5,0.15695,6e-05,14.91578]
[1712483282656,62.71,69350.826,0.5,0.15696,6e-05,14.91654]
[1712483287691,62.71,69351.9704,0.5,0.15702,6e-05,14.92043]
[1712483292725,62.7,69352.9747,0.5,0.15707,6e-05,14.92374]
[1712483297760,62.7,69353.1535,0.5,0.15707,6e-05,14.9237]
[1712483302795,62.7,69354.0706,0.5,0.15711,6e-05,14.92664]
[1712483307831,62.69,69357.886,0.5,0.15733,6e-05,14.94137]
[1712483311501,62.69,69358.5996,0.5,0.15737,6e-05,14.94374]
[1712483312559,62.69,69359.5992,0.5,0.1574,6e-05,14.94396]
[1712483317901,62.69,69363.2966,0.5,0.15761,6e-05,14.95787]
[1712483322029,62.68,69363.173,0.5,0.15759,6e-05,14.95658]
[1712483324897,62.68,69362.9187,0.5,0.15757,6e-05,14.95516]
[1712483325398,62.68,69363.1445,0.5,0.15758,6e-05,14.95588]
[1712483326966,62.68,69335.2792,0.5,0.15585,6e-05,14.84199]
[1712483327471,62.68,69335.2792,0.5,0.15585,6e-05,14.84199]
[1712483332135,62.68,69331.1521,0.5,0.15559,6e-05,14.82438]
[1712483335250,62.68,69327.9365,0.5,0.15538,6e-05,14.81083]
[1712483341063,62.67,69332.6912,0.5,0.15566,6e-05,14.82937]
[1712483346098,62.67,69332.509,0.5,0.15564,6e-05,14.82789]
[1712483351133,62.67,69335.0047,0.5,0.15578,6e-05,14.83726]
[1712483356168,62.66,69335.3775,0.5,0.15579,6e-05,14.83795]
[1712483361204,62.66,69335.4516,0.5,0.15578,6e-05,14.83746]
[1712483366238,62.66,69335.9201,0.5,0.1558,6e-05,14.83858]
[1712483371276,62.65,69335.9126,0.5,0.15575,6e-05,14.8341]
[1712483376469,62.65,69337.2198,0.5,0.15582,6e-05,14.83864]
[1712483382371,62.65,69337.3434,0.5,0.15581,6e-05,14.83819]
[1712483387405,62.64,69336.889,0.5,0.15577,6e-05,14.83556]
[1712483392441,62.64,69337.5043,0.5,0.1558,6e-05,14.8373]
[1712483397469,62.64,69338.0921,0.5,0.15582,6e-05,14.83892]
[1712483402509,62.63,69335.8799,0.5,0.15567,6e-05,14.82914]
[1712483407391,62.63,69336.8591,0.5,0.15572,6e-05,14.83254]
[1712483409677,62.63,69337.5869,0.5,0.15576,6e-05,14.83483]
[1712483410683,62.63,69336.1927,0.5,0.15567,6e-05,14.82888]
[1712483410908,62.63,69336.1927,0.5,0.15567,6e-05,14.82888]
[1712483420637,62.61,69335.6814,0.5,0.15558,6e-05,14.82316]
[1712483425672,62.61,69335.337,0.5,0.15553,6e-05,14.81999]
[1712483431714,62.6,69335.7654,0.5,0.15549,6e-05,14.81595]
[1712483436750,62.59,69340.9572,0.5,0.15578,6e-05,14.83537]
[1712483441783,62.58,69342.7546,0.5,0.15586,6e-05,14.84049]
[1712483446819,62.58,69342.039,0.5,0.15579,6e-05,14.83573]
[1712483451857,62.57,69342.1112,0.5,0.15576,6e-05,14.8342]
[1712483456889,62.56,69342.1184,0.5,0.15573,6e-05,14.83241]
[1712483461923,62.56,69344.8853,0.5,0.15587,6e-05,14.8419]
[1712483467967,62.55,69344.7464,0.5,0.15583,6e-05,14.83911]
[1712483473002,62.54,69344.4668,0.5,0.15578,6e-05,14.83617]
[1712483478036,62.53,69349.0168,0.5,0.15604,6e-05,14.85292]
[1712483481671,62.53,69349.3867,0.5,0.15604,6e-05,14.85329]
[1712483482048,62.53,69349.3867,0.5,0.15604,6e-05,14.85329]
[1712483482122,62.53,69349.2332,0.5,0.15602,6e-05,14.85229]
[1712483482403,62.53,69349.2332,0.5,0.15602,6e-05,14.85229]
[1712483492134,62.52,69357.0291,0.5,0.15644,6e-05,14.87826]
[1712483498177,62.51,69357.3725,0.5,0.15644,6e-05,14.87836]
[1712483503216,62.51,69359.17,0.5,0.15653,6e-05,14.88459]
[1712483508246,62.5,69359.4106,0.5,0.15653,6e-05,14.88447]
[1712483512970,62.5,69363.2348,0.5,0.15675,6e-05,14.89916]
[1712483513130,62.5,69363.2348,0.5,0.15675,6e-05,14.89916]
[1712483518316,62.49,69371.615,0.5,0.15725,6e-05,14.93177]
[1712483522344,62.49,69349.0667,0.5,0.15584,6e-05,14.83871]
[1712483527380,62.49,69346.1815,0.5,0.15565,6e-05,14.82616]
[1712483532414,62.48,69348.0328,0.5,0.15575,6e-05,14.83296]
[1712483537451,62.48,69352.4253,0.5,0.15601,6e-05,14.85007]
[1712483542493,62.48,69354.1753,0.5,0.1561,6e-05,14.8563]
[1712483547527,62.47,69354.4463,0.5,0.1561,6e-05,14.85652]
[1712483552561,62.47,69355.3438,0.5,0.15611,6e-05,14.8556]
[1712483557597,62.47,69355.2129,0.5,0.15609,6e-05,14.85417]
[1712483562633,62.46,69359.1333,0.5,0.15632,6e-05,14.86929]
[1712483567667,62.46,69357.8742,0.5,0.15623,6e-05,14.86321]
[1712483572703,62.46,69357.5148,0.5,0.15619,6e-05,14.86081]
[1712483578744,62.45,69359.9491,0.5,0.15632,6e-05,14.86963]
[1712483583779,62.45,69367.9622,0.5,0.1568,6e-05,14.90135]
[1712483585223,62.45,69368.5674,0.5,0.15683,6e-05,14.90358]
[1712483590828,62.44,69379.6453,0.5,0.15749,6e-05,14.9472]
[1712483595866,62.43,69380.9431,0.5,0.15755,6e-05,14.95102]
[1712483595887,62.43,69380.9431,0.5,0.15755,6e-05,14.95102]
[1712483601905,62.43,69392.4144,0.5,0.15823,6e-05,14.99597]
[1712483604831,62.42,69387.3787,0.5,0.1579,6e-05,14.97436]
[1712483605871,62.42,69387.3787,0.5,0.1579,6e-05,14.97436]
[1712483606236,62.42,69386.4189,0.5,0.15784,6e-05,14.97011]
[1712483609281,62.42,69368.935,0.5,0.15673,6e-05,14.89738]
[1712483613209,62.41,69365.3911,0.5,0.15647,6e-05,14.8781]
[1712483613452,62.41,69365.3911,0.5,0.15647,6e-05,14.8781]
[1712483613644,62.41,69365.3911,0.5,0.15647,6e-05,14.8781]
[1712483619024,62.41,69360.6963,0.5,0.15615,6e-05,14.85738]
[1712483624058,62.4,69362.6513,0.5,0.15625,6e-05,14.86411]
[1712483624742,62.4,69362.6513,0.5,0.15625,6e-05,14.86411]
[1712483629539,62.4,69363.415,0.5,0.15628,6e-05,14.86596]
[1712483629801,62.4,69363.415,0.5,0.15628,6e-05,14.86596]
[1712483633315,62.39,69373.3792,0.5,0.15688,6e-05,14.90583]
[1712483633472,62.39,69373.3792,0.5,0.15688,6e-05,14.90583]
[1712483640172,62.38,69367.2032,0.5,0.15646,6e-05,14.87825]
[1712483645206,62.38,69365.2061,0.5,0.15632,6e-05,14.86875]
[1712483645529,62.38,69365.2061,0.5,0.15632,6e-05,14.86875]
[1712483645555,62.38,69365.2061,0.5,0.15632,6e-05,14.86875]
[1712483653554,62.37,69370.593,0.5,0.15662,6e-05,14.88887]
[1712483653902,62.37,69370.593,0.5,0.15662,6e-05,14.88887]
[1712483660312,62.36,69366.5173,0.5,0.15633,6e-05,14.8701]
[1712483665346,62.36,69366.6592,0.5,0.15632,6e-05,14.86941]
[1712483670382,62.35,69364.9261,0.5,0.1562,6e-05,14.86108]
[1712483675871,62.35,69367.1134,0.5,0.15629,6e-05,14.86539]
[1712483681458,62.34,69368.6575,0.5,0.15635,6e-05,14.86994]
[1712483686494,62.34,69368.3163,0.5,0.15631,6e-05,14.8673]
[1712483691530,62.33,69367.6553,0.5,0.15625,6e-05,14.86339]
[1712483696564,62.33,69368.8827,0.5,0.15631,6e-05,14.86718]
[1712483701598,62.32,69372.8799,0.5,0.15653,6e-05,14.88224]
[1712483702310,62.32,69372.8799,0.5,0.15653,6e-05,14.88224]
[1712483707648,62.32,69386.3841,0.5,0.15734,6e-05,14.93568]
[1712483708560,62.32,69386.3841,0.5,0.15734,6e-05,14.93568]
[1712483709989,62.31,69380.0536,0.5,0.15694,6e-05,14.90912]
[1712483712619,62.31,69379.5538,0.5,0.15689,6e-05,14.9062]
[1712483716316,62.31,69378.6411,0.5,0.15682,6e-05,14.9016]
[1712483721571,62.3,69385.7924,0.5,0.15724,6e-05,14.92908]
[1712483721585,62.3,69385.7924,0.5,0.15724,6e-05,14.92908]
[1712483726782,62.29,69390.9285,0.5,0.15753,6e-05,14.94845]
[1712483731818,62.29,69389.4918,0.5,0.15739,6e-05,14.93722]
[1712483736852,62.28,69387.9697,0.5,0.15727,6e-05,14.92939]
[1712483741887,62.27,69387.6709,0.5,0.15722,6e-05,14.9266]
[1712483746922,62.27,69390.2598,0.5,0.15736,6e-05,14.93562]
[1712483751957,62.26,69397.2191,0.5,0.15776,6e-05,14.96244]
[1712483756992,62.25,69399.1793,0.5,0.15786,6e-05,14.9687]
[1712483762030,62.25,69398.5121,0.5,0.15779,6e-05,14.96417]
[1712483767064,62.24,69395.6267,0.5,0.15758,6e-05,14.95064]
[1712483772100,62.23,69392.7524,0.5,0.15737,6e-05,14.93692]
[1712483777133,62.23,69394.8964,0.5,0.15748,6e-05,14.94412]
[1712483782170,62.22,69395.0476,0.5,0.15746,6e-05,14.94312]
[1712483787203,62.21,69396.5845,0.5,0.15753,6e-05,14.9478]
[1712483792239,62.21,69396.4232,0.5,0.15746,6e-05,14.94184]
[1712483797274,62.2,69396.6719,0.5,0.15745,6e-05,14.94127]
[1712483799383,62.2,69396.3236,0.5,0.15743,6e-05,14.93952]
[1712483805330,62.19,69396.5564,0.5,0.15741,6e-05,14.93828]
[1712483810365,62.19,69396.0949,0.5,0.15735,6e-05,14.93483]
[1712483815398,62.18,69395.6253,0.5,0.1573,6e-05,14.93138]
[1712483820469,62.17,69395.6649,0.5,0.15728,6e-05,14.93004]
[1712483825470,62.17,69397.2568,0.5,0.15735,6e-05,14.93508]
[1712483830504,62.16,69394.9516,0.5,0.15719,6e-05,14.92412]
[1712483835539,62.16,69395.2009,0.5,0.15718,6e-05,14.92369]
[1712483841469,62.15,69396.1005,0.5,0.15721,6e-05,14.92565]
[1712483846617,62.14,69394.9595,0.5,0.15711,6e-05,14.91956]
[1712483851651,62.14,69394.8505,0.5,0.15705,6e-05,14.91404]
[1712483856037,62.13,69381.8442,0.5,0.15623,6e-05,14.8596]
[1712483859737,62.13,69383.4674,0.5,0.15631,6e-05,14.86543]
[1712483859906,62.13,69383.4674,0.5,0.15631,6e-05,14.86543]
[1712483861200,62.13,69381.9917,0.5,0.15622,6e-05,14.85917]
[1712483861426,62.13,69381.9917,0.5,0.15622,6e-05,14.85917]
[1712483868469,62.13,69375.8572,0.5,0.15582,6e-05,14.83258]
[1712483874469,62.12,69375.6623,0.5,0.15579,6e-05,14.83079]
[1712483879856,62.12,69375.5536,0.5,0.15577,6e-05,14.82953]
[1712483883158,62.12,69375.9173,0.5,0.15578,6e-05,14.83053]
[1712483888023,62.11,69376.3549,0.5,0.1558,6e-05,14.83167]
[1712483889680,62.11,69376.9189,0.5,0.15583,6e-05,14.83349]
[1712483891370,62.11,69376.9189,0.5,0.15583,6e-05,14.83349]
[1712483896975,62.11,69376.579,0.5,0.15579,6e-05,14.83094]
[1712483898834,62.11,69376.1174,0.5,0.15575,6e-05,14.82872]
[1712483902126,62.1,69376.791,0.5,0.15579,6e-05,14.83101]
[1712483908054,62.1,69376.8968,0.5,0.15578,6e-05,14.83048]
[1712483913087,62.1,69377.1317,0.5,0.15575,6e-05,14.82698]
[1712483919129,62.09,69376.7897,0.5,0.15572,6e-05,14.82465]
[1712483925173,62.09,69377.1903,0.5,0.15573,6e-05,14.82538]
[1712483927165,62.09,69377.2258,0.5,0.15573,6e-05,14.82537]
[1712483930569,62.09,69377.3322,0.5,0.15572,6e-05,14.82535]
[1712483936764,62.08,69377.9494,0.5,0.15575,6e-05,14.82697]
[1712483937022,62.08,69377.9494,0.5,0.15575,6e-05,14.82697]
[1712483942291,62.08,69385.8226,0.5,0.15621,6e-05,14.85788]
[1712483947324,62.08,69386.7094,0.5,0.15625,6e-05,14.86055]
[1712483952360,62.07,69385.5491,0.5,0.15617,6e-05,14.85482]
[1712483957396,62.07,69386.7832,0.5,0.15623,6e-05,14.85896]
[1712483962430,62.06,69389.6641,0.5,0.15639,6e-05,14.86982]
[1712483964655,62.06,69389.6638,0.5,0.15639,6e-05,14.86941]
[1712483964681,62.06,69389.6638,0.5,0.15639,6e-05,14.86941]
[1712483964991,62.06,69389.6638,0.5,0.15639,6e-05,14.86941]
[1712483970470,62.06,69397.1939,0.5,0.15683,6e-05,14.89898]
[1712483975523,62.05,69399.7573,0.5,0.15694,6e-05,14.90463]
[1712483980558,62.05,69399.3528,0.5,0.1569,6e-05,14.90174]
[1712483985593,62.04,69398.3803,0.5,0.15682,6e-05,14.89656]
[1712483991470,62.04,69394.9161,0.5,0.15658,6e-05,14.88101]
[1712483996671,62.03,69395.27,0.5,0.15659,6e-05,14.88138]
[1712484001704,62.03,69395.0314,0.5,0.15655,6e-05,14.87934]
[1712484006740,62.03,69396.0238,0.5,0.1566,6e-05,14.88232]
[1712484006796,62.03,69396.0238,0.5,0.1566,6e-05,14.88232]
[1712484012203,62.02,69390.1904,0.5,0.15622,6e-05,14.85736]
[1712484016593,62.02,69388.3584,0.5,0.15609,6e-05,14.84911]
[1712484019428,62.02,69384.1385,0.5,0.15582,6e-05,14.83126]
[1712484019597,62.02,69384.1385,0.5,0.15582,6e-05,14.83126]
[1712484021553,62.02,69383.8407,0.5,0.1558,6e-05,14.8296]
[1712484021560,62.02,69383.8407,0.5,0.1558,6e-05,14.8296]
[1712484026880,62.01,69381.6182,0.5,0.15566,6e-05,14.82038]
[1712484031916,62.02,69377.297,0.5,0.15536,6e-05,14.79897]
[1712484036950,62.02,69375.3412,0.5,0.15524,6e-05,14.79106]
[1712484041992,62.02,69377.4817,0.5,0.15538,6e-05,14.79999]
[1712484048031,62.02,69378.4775,0.5,0.15544,6e-05,14.80416]
[1712484049355,62.02,69378.6389,0.5,0.15545,6e-05,14.80483]
[1712484052926,62.02,69378.4931,0.5,0.15544,6e-05,14.80426]
[1712484060470,62.02,69377.1268,0.5,0.15536,6e-05,14.79878]
[1712484066469,62.02,69377.5485,0.5,0.15539,6e-05,14.8006]
[1712484072198,62.02,69381.2202,0.5,0.15561,6e-05,14.81573]
[1712484078242,62.02,69382.0882,0.5,0.15567,6e-05,14.81925]
[1712484083275,62.02,69385.6333,0.5,0.15589,6e-05,14.83376]
[1712484088311,62.02,69385.8461,0.5,0.1559,6e-05,14.83449]
[1712484093469,62.02,69380.7764,0.5,0.15555,6e-05,14.8099]
[1712484098712,62.02,69378.1889,0.5,0.15539,6e-05,14.7993]
[1712484098749,62.02,69378.1889,0.5,0.15539,6e-05,14.7993]
[1712484098760,62.02,69378.1889,0.5,0.15539,6e-05,14.7993]
[1712484099062,62.02,69378.1889,0.5,0.15539,6e-05,14.7993]
[1712484104421,62.01,69373.4504,0.5,0.15509,6e-05,14.7794]
[1712484109457,62.01,69373.973,0.5,0.15512,6e-05,14.78105]
[1712484114469,62.01,69373.7513,0.5,0.15509,6e-05,14.77971]
[1712484119757,62.01,69374.0529,0.5,0.15511,6e-05,14.78062]
[1712484122477,62.01,69373.3246,0.5,0.15506,6e-05,14.77751]
[1712484127584,62.01,69374.1393,0.5,0.15511,6e-05,14.78058]
[1712484129497,62.01,69374.3763,0.5,0.15512,6e-05,14.78152]
[1712484133242,62.01,69374.7116,0.5,0.15514,6e-05,14.78302]
[1712484138661,62.01,69375.0858,0.5,0.15519,6e-05,14.78574]
[1712484143695,62.02,69374.7798,0.5,0.15518,6e-05,14.78539]
[1712484148732,62.02,69367.2505,0.5,0.15473,6e-05,14.75541]
[1712484153766,62.02,69366.1957,0.5,0.15465,6e-05,14.7485]
[1712484158800,62.03,69364.5745,0.5,0.15457,6e-05,14.74299]
[1712484163842,62.03,69361.7987,0.5,0.15442,6e-05,14.73275]
[1712484168861,62.04,69359.5918,0.5,0.1543,6e-05,14.72469]
[1712484173907,62.04,69357.81,0.5,0.15421,6e-05,14.71893]
[1712484178944,62.05,69350.5328,0.5,0.15379,6e-05,14.69047]
[1712484184575,62.05,69350.9308,0.5,0.15383,6e-05,14.6933]
[1712484192034,62.06,69361.6384,0.5,0.15453,6e-05,14.73973]
[1712484197068,62.07,69363.2184,0.5,0.15464,6e-05,14.74734]
[1712484197822,62.07,69363.2184,0.5,0.15464,6e-05,14.74734]
[1712484203111,62.07,69366.127,0.5,0.15485,6e-05,14.76064]
[1712484209152,62.08,69366.9702,0.5,0.15492,6e-05,14.7654]
[1712484213407,62.08,69366.5841,0.5,0.15488,6e-05,14.76099]
[1712484217028,62.11,69366.4448,0.5,0.15499,6e-05,14.76826]
[1712484224257,62.16,69366.9804,0.5,0.15521,6e-05,14.78214]
[1712484225762,62.16,69363.0902,0.5,0.15498,6e-05,14.76644]
[1712484231469,62.17,69363.7948,0.5,0.15505,6e-05,14.77154]
[1712484236031,62.17,69363.8292,0.5,0.15508,6e-05,14.77284]
[1712484242385,62.18,69358.4413,0.5,0.15479,6e-05,14.75384]
[1712484243104,62.18,69358.4413,0.5,0.15479,6e-05,14.75384]
[1712484248426,62.24,69354.7547,0.5,0.15479,6e-05,14.75282]
[1712484250471,62.26,69354.8377,0.5,0.15488,6e-05,14.7585]
[1712484252156,62.27,69356.8791,0.5,0.15504,6e-05,14.7693]
[1712484257490,62.34,69358.9025,0.5,0.15548,6e-05,14.79694]
[1712484263942,62.39,69360.8394,0.5,0.15579,6e-05,14.81688]
[1712484270469,62.43,69360.0419,0.5,0.1559,6e-05,14.8241]
[1712484271297,62.43,69360.0419,0.5,0.1559,6e-05,14.8241]
[1712484274250,62.44,69358.9088,0.5,0.15585,6e-05,14.81892]
[1712484280649,62.47,69360.7761,0.5,0.15607,6e-05,14.83256]
[1712484287699,62.5,69360.3805,0.5,0.15618,6e-05,14.83936]
[1712484292734,62.52,69357.4153,0.5,0.15609,6e-05,14.83327]
[1712484297769,62.52,69355.9308,0.5,0.15601,6e-05,14.82781]
[1712484302804,62.53,69357.8604,0.5,0.15614,6e-05,14.83631]
[1712484309469,62.53,69358.1297,0.5,0.15616,6e-05,14.83807]
[1712484315470,62.53,69357.1438,0.5,0.15611,6e-05,14.83469]
[1712484321469,62.53,69357.4479,0.5,0.15614,6e-05,14.83659]
[1712484326972,62.54,69357.5019,0.5,0.15615,6e-05,14.83747]
[1712484332008,62.54,69357.3487,0.5,0.15612,6e-05,14.83371]
[1712484338051,62.54,69356.2456,0.5,0.15607,6e-05,14.82988]
[1712484343085,62.54,69356.3325,0.5,0.15608,6e-05,14.83081]
[1712484348122,62.55,69355.837,0.5,0.15606,6e-05,14.82937]
[1712484353157,62.55,69355.5837,0.5,0.15605,6e-05,14.82892]
[1712484358191,62.55,69355.0831,0.5,0.15603,6e-05,14.82747]
[1712484363470,62.55,69355.2748,0.5,0.15605,6e-05,14.82884]
[1712484369267,62.56,69356.8071,0.5,0.15616,6e-05,14.83577]
[1712484375469,62.56,69357.3954,0.5,0.1562,6e-05,14.83879]
[1712484379364,62.56,69358.7561,0.5,0.15629,6e-05,14.84473]
[1712484379476,62.56,69358.7561,0.5,0.15629,6e-05,14.84473]
[1712484379605,62.56,69358.7561,0.5,0.15629,6e-05,14.84473]
[1712484379647,62.56,69358.7561,0.5,0.15629,6e-05,14.84473]
[1712484380394,62.56,69363.6974,0.5,0.1566,6e-05,14.86508]
[1712484383955,62.56,69383.8161,0.5,0.15786,6e-05,14.94784]
[1712484384959,62.56,69384.7068,0.5,0.15792,6e-05,14.95167]
[1712484390419,62.57,69391.1592,0.5,0.15834,6e-05,14.979]
[1712484390800,62.57,69391.1592,0.5,0.15834,6e-05,14.979]
[1712484396460,62.57,69399.6282,0.5,0.15886,6e-05,15.01119]
[1712484401496,62.58,69400.6688,0.5,0.15894,6e-05,15.01652]
[1712484406532,62.58,69403.0805,0.5,0.15911,6e-05,15.0274]
[1712484410997,62.58,69402.5267,0.5,0.15908,6e-05,15.02593]
[1712484412200,62.59,69402.5622,0.5,0.15909,6e-05,15.02628]
[1712484414256,62.59,69403.481,0.5,0.15915,6e-05,15.03022]
[1712484414681,62.59,69404.5808,0.5,0.15922,6e-05,15.03509]
[1712484416375,62.59,69404.6518,0.5,0.15923,6e-05,15.03556]
[1712484422643,62.59,69420.725,0.5,0.16026,6e-05,15.10273]
[1712484427678,62.6,69422.407,0.5,0.16039,6e-05,15.11062]
[1712484432713,62.6,69426.5512,0.5,0.16066,6e-05,15.12846]
[1712484437749,62.61,69427.3947,0.5,0.16073,6e-05,15.1327]
[1712484442289,62.61,69432.4962,0.5,0.16106,6e-05,15.15407]
[1712484443321,62.61,69432.3994,0.5,0.16105,6e-05,15.15382]
[1712484448825,62.61,69445.2777,0.5,0.16188,6e-05,15.20702]
[1712484453861,62.61,69449.1973,0.5,0.1621,6e-05,15.21968]
[1712484458897,62.61,69447.8968,0.5,0.16202,6e-05,15.21466]
[1712484463932,62.61,69440.6023,0.5,0.16157,6e-05,15.18526]
[1712484468966,62.62,69442.4444,0.5,0.16169,6e-05,15.19326]
[1712484474469,62.62,69440.8447,0.5,0.1616,6e-05,15.18721]
[1712484480043,62.62,69445.2638,0.5,0.16188,6e-05,15.20575]
[1712484485080,62.62,69447.3976,0.5,0.16202,6e-05,15.21479]
[1712484487932,62.62,69447.2093,0.5,0.16201,6e-05,15.21408]
[1712484494141,62.62,69450.016,0.5,0.1622,6e-05,15.22595]
[1712484498048,62.62,69446.6194,0.5,0.16199,6e-05,15.2122]
[1712484503204,62.63,69441.4598,0.5,0.16167,6e-05,15.19169]
[1712484508239,62.63,69437.5298,0.5,0.16143,6e-05,15.17615]
[1712484513274,62.63,69438.1257,0.5,0.16144,6e-05,15.17542]
[1712484518316,62.63,69426.9532,0.5,0.16075,6e-05,15.13054]
[1712484519925,62.63,69426.0419,0.5,0.1607,6e-05,15.12698]
[1712484520187,62.63,69426.0419,0.5,0.1607,6e-05,15.12698]
[1712484523966,62.63,69422.3017,0.5,0.16046,6e-05,15.11176]
[1712484529387,62.63,69428.603,0.5,0.16084,6e-05,15.13654]
[1712484531577,62.63,69430.802,0.5,0.16098,6e-05,15.14514]
[1712484534028,62.63,69430.4477,0.5,0.16095,6e-05,15.14332]
[1712484540464,62.62,69430.6219,0.5,0.16094,6e-05,15.14274]
[1712484543227,62.62,69430.7446,0.5,0.16094,6e-05,15.14287]
[1712484548493,62.62,69430.8683,0.5,0.16093,6e-05,15.14246]
[1712484553558,62.62,69441.148,0.5,0.16158,6e-05,15.1842]
[1712484558593,62.62,69444.1036,0.5,0.16176,6e-05,15.19612]
[1712484558651,62.62,69444.1036,0.5,0.16176,6e-05,15.19612]
[1712484565641,62.62,69447.3102,0.5,0.16197,6e-05,15.20966]
[1712484570678,62.62,69448.0984,0.5,0.16202,6e-05,15.21316]
[1712484575711,62.62,69449.5004,0.5,0.16209,6e-05,15.21546]
[1712484580748,62.62,69448.8131,0.5,0.16205,6e-05,15.21291]
[1712484585782,62.62,69449.0717,0.5,0.16207,6e-05,15.21421]
[1712484590816,62.62,69445.0588,0.5,0.16182,6e-05,15.19812]
[1712484591662,62.62,69441.4498,0.5,0.16159,6e-05,15.18347]
[1712484596858,62.63,69436.0543,0.5,0.16126,6e-05,15.16197]
[1712484601893,62.63,69435.8162,0.5,0.16126,6e-05,15.16158]
[1712484606928,62.63,69434.4515,0.5,0.16118,6e-05,15.1566]
[1712484611963,62.63,69429.4522,0.5,0.16088,6e-05,15.13706]
[1712484616998,62.64,69428.33,0.5,0.16082,6e-05,15.13322]
[1712484622033,62.64,69428.0486,0.5,0.16082,6e-05,15.13281]
[1712484627068,62.64,69427.0591,0.5,0.16077,6e-05,15.12954]
[1712484632103,62.65,69427.8833,0.5,0.1608,6e-05,15.12998]
[1712484637139,62.65,69428.7611,0.5,0.16087,6e-05,15.13429]
[1712484642469,62.65,69430.2887,0.5,0.16097,6e-05,15.14121]
[1712484648215,62.65,69427.7334,0.5,0.16083,6e-05,15.13164]
[1712484651653,62.66,69427.596,0.5,0.16083,6e-05,15.13152]
[1712484654019,62.66,69419.5898,0.5,0.16033,6e-05,15.0992]
[1712484659292,62.66,69419.6413,0.5,0.16034,6e-05,15.09997]
[1712484664327,62.66,69422.0096,0.5,0.16049,6e-05,15.10997]
[1712484669362,62.66,69422.2256,0.5,0.16051,6e-05,15.11115]
[1712484675405,62.66,69425.6467,0.5,0.16073,6e-05,15.12539]
[1712484680439,62.66,69425.5331,0.5,0.16073,6e-05,15.12513]
[1712484685475,62.67,69425.7073,0.5,0.16074,6e-05,15.12604]
[1712484690510,62.67,69425.5574,0.5,0.16074,6e-05,15.12563]
[1712484696469,62.67,69425.4733,0.5,0.1607,6e-05,15.12186]
[1712484701587,62.67,69425.3823,0.5,0.1607,6e-05,15.12171]
[1712484706624,62.67,69425.7035,0.5,0.16073,6e-05,15.12322]
[1712484711664,62.67,69425.5344,0.5,0.16072,6e-05,15.12274]
[1712484716697,62.67,69420.6034,0.5,0.16041,6e-05,15.10291]
[1712484721731,62.67,69419.7031,0.5,0.16036,6e-05,15.09961]
[1712484726767,62.67,69420.2073,0.5,0.1604,6e-05,15.10201]
[1712484732469,62.67,69423.6943,0.5,0.16062,6e-05,15.11655]
[1712484737844,62.68,69424.5636,0.5,0.16068,6e-05,15.1203]
[1712484742880,62.68,69424.2141,0.5,0.16067,6e-05,15.11916]
[1712484747914,62.68,69425.6324,0.5,0.16076,6e-05,15.12514]
[1712484752950,62.68,69425.2436,0.5,0.16071,6e-05,15.12007]
[1712484757984,62.68,69421.4333,0.5,0.16047,6e-05,15.10481]
[1712484763020,62.68,69422.9957,0.5,0.16057,6e-05,15.11146]
[1712484768055,62.68,69423.4646,0.5,0.16061,6e-05,15.11363]
[1712484773090,62.68,69423.4177,0.5,0.16061,6e-05,15.11369]
[1712484778124,62.68,69422.7801,0.5,0.16057,6e-05,15.11134]
[1712484783159,62.68,69423.1728,0.5,0.1606,6e-05,15.1132]
[1712484789201,62.69,69422.0097,0.5,0.16053,6e-05,15.10884]
[1712484794241,62.69,69423.2824,0.5,0.16062,6e-05,15.11432]
[1712484801469,62.69,69424.6675,0.5,0.16071,6e-05,15.12027]
[1712484807469,62.69,69423.6786,0.5,0.16065,6e-05,15.1165]
[1712484813369,62.69,69423.8875,0.5,0.16064,6e-05,15.11394]
[1712484818404,62.69,69424.4109,0.5,0.16068,6e-05,15.1163]
[1712484823439,62.69,69429.5791,0.5,0.161,6e-05,15.13755]
[1712484828469,62.69,69429.9951,0.5,0.16103,6e-05,15.13932]
[1712484834469,62.69,69429.8088,0.5,0.16102,6e-05,15.13872]
[1712484839551,62.69,69429.6601,0.5,0.16102,6e-05,15.13825]
[1712484844587,62.69,69422.1954,0.5,0.16055,6e-05,15.10802]
[1712484849622,62.7,69422.093,0.5,0.16055,6e-05,15.10787]
[1712484854657,62.7,69422.8809,0.5,0.1606,6e-05,15.11134]
[1712484859691,62.7,69423.9918,0.5,0.16068,6e-05,15.11611]
[1712484864726,62.7,69424.5282,0.5,0.16071,6e-05,15.1185]
[1712484869761,62.7,69422.2343,0.5,0.16057,6e-05,15.10941]
[1712484876469,62.7,69422.1498,0.5,0.16054,6e-05,15.10576]
[1712484881848,62.7,69421.7526,0.5,0.16052,6e-05,15.10443]
[1712484882033,62.7,69421.7526,0.5,0.16052,6e-05,15.10443]
[1712484885577,62.7,69421.2328,0.5,0.16049,6e-05,15.10254]
[1712484888064,62.7,69421.059,0.5,0.16048,6e-05,15.10189]
[1712484893933,62.7,69421.716,0.5,0.16053,6e-05,15.10497]
[1712484898967,62.71,69421.0265,0.5,0.16049,6e-05,15.10245]
[1712484903577,62.71,69420.6985,0.5,0.16048,6e-05,15.1014]
[1712484903742,62.71,69420.6985,0.5,0.16048,6e-05,15.1014]
[1712484909038,62.71,69404.1382,0.5,0.15943,6e-05,15.03353]
[1712484914072,62.7,69398.5537,0.5,0.15908,6e-05,15.01053]
[1712484919108,62.7,69399.8106,0.5,0.15916,6e-05,15.01544]
[1712484924143,62.7,69400.4379,0.5,0.15919,6e-05,15.01777]
[1712484929182,62.7,69400.8078,0.5,0.15921,6e-05,15.01903]
[1712484929230,62.7,69400.8078,0.5,0.15921,6e-05,15.01903]
[1712484936232,62.7,69400.7086,0.5,0.15917,6e-05,15.01463]
[1712484941266,62.7,69399.9355,0.5,0.15912,6e-05,15.01128]
[1712484946302,62.7,69399.776,0.5,0.1591,6e-05,15.0104]
[1712484951469,62.7,69399.8881,0.5,0.15911,6e-05,15.01067]
[1712484954608,62.7,69401.4334,0.5,0.1592,6e-05,15.01685]
[1712484958206,62.7,69409.9926,0.5,0.15974,6e-05,15.05187]
[1712484958213,62.7,69409.9926,0.5,0.15974,6e-05,15.05187]
[1712484960719,62.7,69406.2631,0.5,0.1595,6e-05,15.03654]
[1712484961599,62.7,69406.8544,0.5,0.15954,6e-05,15.03899]
[1712484963686,62.7,69411.897,0.5,0.15986,6e-05,15.05959]
[1712484964241,62.7,69411.897,0.5,0.15986,6e-05,15.05959]
[1712484964836,62.7,69412.8857,0.5,0.15992,6e-05,15.06363]
[1712484967838,62.7,69412.7082,0.5,0.15991,6e-05,15.06295]
[1712484974497,62.7,69422.1725,0.5,0.1605,6e-05,15.10141]
[1712484979532,62.7,69422.3902,0.5,0.16051,6e-05,15.10212]
[1712484984568,62.7,69422.1088,0.5,0.16049,6e-05,15.10081]
[1712484985082,62.7,69422.1088,0.5,0.16049,6e-05,15.10081]
[1712484985085,62.7,69422.1088,0.5,0.16049,6e-05,15.10081]
[1712484985126,62.7,69422.1088,0.5,0.16049,6e-05,15.10081]
[1712484990610,62.69,69406.6693,0.5,0.15951,6e-05,15.03723]
[1712484992567,62.69,69406.4473,0.5,0.15947,6e-05,15.03257]
[1712484997308,62.69,69398.8416,0.5,0.15899,6e-05,15.00139]
[1712485002693,62.69,69394.4962,0.5,0.15872,6e-05,14.98351]
[1712485005255,62.69,69395.0045,0.5,0.15875,6e-05,14.98553]
[1712485005545,62.69,69394.8766,0.5,0.15874,6e-05,14.98499]
[1712485008496,62.69,69387.4856,0.5,0.15828,6e-05,14.95488]
[1712485013770,62.69,69385.1775,0.5,0.15814,6e-05,14.9455]
[1712485018548,62.69,69386.8614,0.5,0.15824,6e-05,14.95237]
[1712485025855,62.69,69382.0169,0.5,0.15794,6e-05,14.93284]
[1712485032469,62.69,69383.4398,0.5,0.15804,6e-05,14.93891]
[1712485037939,62.69,69389.7227,0.5,0.15843,6e-05,14.96462]
[1712485043979,62.69,69388.7271,0.5,0.15837,6e-05,14.96061]
[1712485046261,62.69,69388.7624,0.5,0.15837,6e-05,14.96077]
[1712485052130,62.69,69383.8532,0.5,0.15803,6e-05,14.93713]
[1712485057925,62.7,69387.3968,0.5,0.15826,6e-05,14.95174]
[1712485060193,62.7,69390.4659,0.5,0.15845,6e-05,14.9643]
[1712485066139,62.7,69400.3368,0.5,0.15907,6e-05,15.00511]
[1712485071469,62.7,69402.5607,0.5,0.15922,6e-05,15.01466]
[1712485077469,62.7,69405.9211,0.5,0.15944,6e-05,15.02877]
[1712485083469,62.7,69404.9113,0.5,0.15938,6e-05,15.025]
[1712485089300,62.7,69402.9832,0.5,0.15926,6e-05,15.01747]
[1712485094333,62.71,69404.7144,0.5,0.15938,6e-05,15.02484]
[1712485094666,62.71,69404.7144,0.5,0.15938,6e-05,15.02484]
[1712485094738,62.71,69404.7144,0.5,0.15938,6e-05,15.02484]
[1712485101384,62.71,69417.6403,0.5,0.1602,6e-05,15.07821]
[1712485106419,62.71,69418.939,0.5,0.16029,6e-05,15.08397]
[1712485111454,62.71,69419.466,0.5,0.1603,6e-05,15.08288]
[1712485116469,62.71,69423.2761,0.5,0.16054,6e-05,15.09888]
[1712485122469,62.71,69425.1356,0.5,0.16067,6e-05,15.10677]
[1712485127565,62.72,69425.4374,0.5,0.16069,6e-05,15.10835]
[1712485133606,62.72,69425.1662,0.5,0.16068,6e-05,15.10759]
[1712485138642,62.72,69429.6395,0.5,0.16096,6e-05,15.12607]
[1712485144685,62.72,69433.4944,0.5,0.16121,6e-05,15.14192]
[1712485145646,62.72,69433.4944,0.5,0.16121,6e-05,15.14192]
[1712485148382,62.72,69439.8638,0.5,0.16161,6e-05,15.16784]
[1712485149782,62.72,69442.6111,0.5,0.16178,6e-05,15.17899]
[1712485156073,62.72,69444.2208,0.5,0.16188,6e-05,15.18531]
[1712485162810,62.72,69448.86,0.5,0.16217,6e-05,15.20384]
[1712485163223,62.72,69448.86,0.5,0.16217,6e-05,15.20384]
[1712485168852,62.71,69451.3618,0.5,0.16232,6e-05,15.21359]
[1712485172279,62.71,69450.7982,0.5,0.16225,6e-05,15.20739]
[1712485177915,62.71,69444.0538,0.5,0.16182,6e-05,15.17962]
[1712485182081,62.71,69446.3207,0.5,0.16196,6e-05,15.18869]
[1712485186043,62.71,69446.4775,0.5,0.16196,6e-05,15.18872]
[1712485189468,62.71,69446.5786,0.5,0.16195,6e-05,15.18833]
[1712485189560,62.71,69446.5786,0.5,0.16195,6e-05,15.18833]
[1712485197050,62.7,69447.1556,0.5,0.16195,6e-05,15.18856]
[1712485202084,62.69,69447.7429,0.5,0.16197,6e-05,15.18962]
[1712485208127,62.69,69444.1046,0.5,0.16171,6e-05,15.17327]
[1712485213168,62.68,69444.0486,0.5,0.16169,6e-05,15.17182]
[1712485214347,62.68,69444.3048,0.5,0.1617,6e-05,15.17263]
[1712485214902,62.68,69444.3048,0.5,0.1617,6e-05,15.17263]
[1712485217442,62.68,69450.0295,0.5,0.16205,6e-05,15.19519]
[1712485219709,62.68,69450.8215,0.5,0.16209,6e-05,15.19787]
[1712485225254,62.67,69450.0793,0.5,0.16202,6e-05,15.19324]
[1712485228259,62.67,69443.2453,0.5,0.16158,6e-05,15.16487]
[1712485228375,62.67,69442.0679,0.5,0.1615,6e-05,15.15984]
[1712485234317,62.66,69444.2948,0.5,0.16159,6e-05,15.16387]
[1712485239350,62.66,69448.4667,0.5,0.16183,6e-05,15.17968]
[1712485240569,62.65,69448.3643,0.5,0.16182,6e-05,15.17902]
[1712485241857,62.65,69448.0979,0.5,0.1618,6e-05,15.17769]
[1712485247407,62.65,69449.3159,0.5,0.16185,6e-05,15.18118]
[1712485253230,62.64,69449.335,0.5,0.16184,6e-05,15.18027]
[1712485259491,62.64,69448.2949,0.5,0.16174,6e-05,15.17409]
[1712485264528,62.63,69448.7553,0.5,0.16175,6e-05,15.17478]
[1712485268146,62.63,69448.4223,0.5,0.16172,6e-05,15.17272]
[1712485273590,62.62,69443.3152,0.5,0.16137,6e-05,15.15055]
[1712485279631,62.62,69444.9595,0.5,0.16146,6e-05,15.156]
[1712485284667,62.61,69436.5595,0.5,0.16091,6e-05,15.12056]
[1712485286705,62.61,69429.1102,0.5,0.16044,6e-05,15.08989]
[1712485288799,62.61,69422.5386,0.5,0.16002,6e-05,15.06285]
[1712485289848,62.61,69418.7932,0.5,0.15978,6e-05,15.04749]
[1712485295744,62.61,69413.8999,0.5,0.15944,6e-05,15.0235]
[1712485295887,62.61,69413.8999,0.5,0.15944,6e-05,15.0235]
[1712485301348,62.61,69415.4919,0.5,0.15954,6e-05,15.02974]
[1712485306820,62.61,69419.5398,0.5,0.15978,6e-05,15.04592]
[1712485307136,62.61,69419.5398,0.5,0.15978,6e-05,15.04592]
[1712485311302,62.61,69423.2255,0.5,0.16001,6e-05,15.06063]
[1712485316890,62.6,69430.3371,0.5,0.16045,6e-05,15.08894]
[1712485322060,62.6,69430.1655,0.5,0.16043,6e-05,15.08787]
[1712485327968,62.6,69424.1769,0.5,0.16004,6e-05,15.0625]
[1712485333003,62.6,69428.4711,0.5,0.1603,6e-05,15.07953]
[1712485338038,62.59,69439.8758,0.5,0.161,6e-05,15.12527]
[1712485343074,62.59,69437.9756,0.5,0.16087,6e-05,15.11669]
[1712485343345,62.59,69437.9756,0.5,0.16087,6e-05,15.11669]
[1712485343428,62.59,69437.9756,0.5,0.16087,6e-05,15.11669]
[1712485343618,62.59,69437.9756,0.5,0.16087,6e-05,15.11669]
[1712485349113,62.59,69441.0275,0.5,0.16106,6e-05,15.12884]
[1712485349285,62.59,69441.0275,0.5,0.16106,6e-05,15.12884]
[1712485349472,62.59,69441.0275,0.5,0.16106,6e-05,15.12884]
[1712485349637,62.59,69441.0275,0.5,0.16106,6e-05,15.12884]
[1712485349735,62.59,69441.0275,0.5,0.16106,6e-05,15.12884]
[1712485350001,62.59,69441.0275,0.5,0.16106,6e-05,15.12884]
[1712485350204,62.59,69441.1503,0.5,0.16106,6e-05,15.12917]
[1712485354121,62.59,69431.4046,0.5,0.16041,6e-05,15.08533]
[1712485355331,62.59,69433.536,0.5,0.16054,6e-05,15.09375]
[1712485360424,62.58,69434.2011,0.5,0.16057,6e-05,15.09582]
[1712485366692,62.58,69434.0599,0.5,0.16055,6e-05,15.09459]
[1712485372277,62.58,69432.5848,0.5,0.16045,6e-05,15.0877]
[1712485377310,62.57,69422.3224,0.5,0.15979,6e-05,15.04533]
[1712485382355,62.57,69428.234,0.5,0.16016,6e-05,15.06909]
[1712485387390,62.57,69432.4746,0.5,0.16042,6e-05,15.08584]
[1712485392424,62.57,69432.8756,0.5,0.16043,6e-05,15.08689]
[1712485397459,62.57,69440.3548,0.5,0.16089,6e-05,15.11675]
[1712485398566,62.57,69440.7316,0.5,0.16091,6e-05,15.11813]
[1712485404593,62.56,69446.1479,0.5,0.16125,6e-05,15.13993]
[1712485407671,62.56,69446.3251,0.5,0.16125,6e-05,15.14022]
[1712485413570,62.56,69446.0919,0.5,0.1612,6e-05,15.13509]
[1712485414084,62.56,69446.0919,0.5,0.1612,6e-05,15.13509]
[1712485414143,62.56,69446.0919,0.5,0.1612,6e-05,15.13509]
[1712485419614,62.56,69446.6113,0.5,0.16122,6e-05,15.13626]
[1712485420574,62.56,69446.6113,0.5,0.16122,6e-05,15.13626]
[1712485426168,62.55,69447.3694,0.5,0.16126,6e-05,15.13887]
[1712485426270,62.55,69447.3694,0.5,0.16126,6e-05,15.13887]
[1712485426978,62.55,69447.4048,0.5,0.16126,6e-05,15.13895]
[1712485430521,62.55,69447.855,0.5,0.16128,6e-05,15.14037]
[1712485436733,62.55,69448.4057,0.5,0.16131,6e-05,15.14204]
[1712485442774,62.55,69448.7055,0.5,0.16132,6e-05,15.14286]
[1712485447811,62.55,69448.7877,0.5,0.16132,6e-05,15.14287]
[1712485452850,62.55,69450.9175,0.5,0.16145,6e-05,15.15113]
[1712485456881,62.54,69451.7841,0.5,0.1615,6e-05,15.15435]
[1712485462915,62.54,69457.5106,0.5,0.16186,6e-05,15.17772]
[1712485463890,62.54,69457.5106,0.5,0.16186,6e-05,15.17772]
[1712485468956,62.54,69461.8232,0.5,0.16213,6e-05,15.19526]
[1712485473991,62.54,69463.5848,0.5,0.16221,6e-05,15.19865]
[1712485474141,62.54,69463.5848,0.5,0.16221,6e-05,15.19865]
[1712485480033,62.54,69462.3998,0.5,0.16213,6e-05,15.19359]
[1712485485068,62.54,69458.8324,0.5,0.1619,6e-05,15.1789]
[1712485490103,62.54,69459.0197,0.5,0.16191,6e-05,15.17957]
[1712485491487,62.54,69458.3891,0.5,0.16187,6e-05,15.17698]
[1712485497153,62.54,69461.5481,0.5,0.16208,6e-05,15.19038]
[1712485501019,62.54,69461.9158,0.5,0.16211,6e-05,15.19208]
[1712485501144,62.54,69461.9158,0.5,0.16211,6e-05,15.19208]
[1712485503622,62.54,69460.8864,0.5,0.16204,6e-05,15.18807]
[1712485509237,62.55,69465.2208,0.5,0.16233,6e-05,15.20624]
[1712485509300,62.55,69465.2208,0.5,0.16233,6e-05,15.20624]
[1712485509355,62.55,69465.2208,0.5,0.16233,6e-05,15.20624]
[1712485511971,62.55,69465.147,0.5,0.16232,6e-05,15.20601]
[1712485517292,62.55,69467.2746,0.5,0.16246,6e-05,15.21508]
[1712485522328,62.55,69467.1014,0.5,0.16246,6e-05,15.21458]
[1712485527469,62.55,69465.0876,0.5,0.16233,6e-05,15.20661]
[1712485533405,62.55,69463.9601,0.5,0.16224,6e-05,15.19865]
[1712485538439,62.55,69463.7796,0.5,0.16223,6e-05,15.19822]
[1712485543474,62.55,69465.8775,0.5,0.16237,6e-05,15.20707]
[1712485545794,62.55,69465.5031,0.5,0.16235,6e-05,15.20565]
[1712485548745,62.56,69466.3561,0.5,0.1624,6e-05,15.20931]
[1712485554558,62.56,69466.1605,0.5,0.1624,6e-05,15.20882]
[1712485559593,62.56,69465.3481,0.5,0.16235,6e-05,15.20574]
[1712485564629,62.56,69465.4013,0.5,0.16236,6e-05,15.20621]
[1712485569662,62.56,69466.0289,0.5,0.1624,6e-05,15.20901]
[1712485575469,62.56,69466.0052,0.5,0.1624,6e-05,15.20919]
[1712485581469,62.56,69466.2315,0.5,0.16242,6e-05,15.21038]
[1712485587469,62.56,69466.7478,0.5,0.16246,6e-05,15.21276]
[1712485592824,62.56,69466.5643,0.5,0.16242,6e-05,15.20853]
[1712485597860,62.56,69466.3026,0.5,0.16241,6e-05,15.20769]
[1712485599699,62.56,69467.1364,0.5,0.16246,6e-05,15.21119]
[1712485605469,62.57,69468.2237,0.5,0.16254,6e-05,15.21595]
[1712485610950,62.57,69468.1934,0.5,0.16254,6e-05,15.21609]
[1712485615987,62.57,69468.3571,0.5,0.16255,6e-05,15.21706]
[1712485621023,62.57,69468.6688,0.5,0.16258,6e-05,15.21854]
[1712485626055,62.57,69482.9643,0.5,0.16348,6e-05,15.27691]
[1712485631091,62.57,69481.9215,0.5,0.16342,6e-05,15.27254]
[1712485631169,62.57,69481.9215,0.5,0.16342,6e-05,15.27254]
[1712485631314,62.57,69481.9215,0.5,0.16342,6e-05,15.27254]
[1712485631367,62.57,69481.9215,0.5,0.16342,6e-05,15.27254]
[1712485637133,62.57,69476.7211,0.5,0.16308,6e-05,15.25118]
[1712485642169,62.57,69478.6251,0.5,0.1632,6e-05,15.25894]
[1712485647202,62.57,69476.6782,0.5,0.16308,6e-05,15.25088]
[1712485652238,62.57,69475.6721,0.5,0.16298,6e-05,15.24305]
[1712485657272,62.57,69477.7466,0.5,0.16311,6e-05,15.25145]
[1712485662307,62.57,69478.9443,0.5,0.16319,6e-05,15.2562]
[1712485664736,62.57,69479.029,0.5,0.16319,6e-05,15.25649]
[1712485665594,62.57,69479.029,0.5,0.16319,6e-05,15.25649]
[1712485666274,62.57,69479.029,0.5,0.16319,6e-05,15.25649]
[1712485666339,62.57,69513.7351,0.5,0.16541,6e-05,15.39815]
[1712485668350,62.56,69534.9782,0.5,0.16677,6e-05,15.48463]
[1712485673386,62.56,69515.0161,0.5,0.16548,6e-05,15.4025]
[1712485675367,62.56,69514.1738,0.5,0.16542,6e-05,15.39899]
[1712485680434,62.56,69512.1261,0.5,0.16527,6e-05,15.38974]
[1712485685469,62.56,69509.1988,0.5,0.16507,6e-05,15.37703]
[1712485690504,62.55,69509.3971,0.5,0.16507,6e-05,15.37712]
[1712485695539,62.55,69509.1874,0.5,0.16505,6e-05,15.37552]
[1712485700573,62.55,69517.4566,0.5,0.16557,6e-05,15.40847]
[1712485705610,62.54,69516.4467,0.5,0.16549,6e-05,15.40343]
[1712485710644,62.54,69520.5127,0.5,0.16573,6e-05,15.41912]
[1712485715686,62.53,69520.4081,0.5,0.16568,6e-05,15.41403]
[1712485720718,62.53,69520.3979,0.5,0.16566,6e-05,15.41303]
[1712485725752,62.53,69514.928,0.5,0.1653,6e-05,15.38984]
[1712485730787,62.52,69516.0513,0.5,0.16535,6e-05,15.39361]
[1712485735823,62.52,69519.7581,0.5,0.16558,6e-05,15.40786]
[1712485740858,62.52,69518.5811,0.5,0.16549,6e-05,15.40216]
[1712485745893,62.51,69515.792,0.5,0.16529,6e-05,15.38995]
[1712485750928,62.51,69516.5503,0.5,0.16533,6e-05,15.39226]
[1712485756971,62.51,69514.043,0.5,0.16515,6e-05,15.38108]
[1712485762004,62.5,69516.9354,0.5,0.16533,6e-05,15.39215]
[1712485767040,62.5,69516.5608,0.5,0.16529,6e-05,15.38984]
[1712485772075,62.5,69511.4416,0.5,0.16492,6e-05,15.36449]
[1712485776922,62.5,69497.7579,0.5,0.16404,6e-05,15.30818]
[1712485782146,62.49,69500.2967,0.5,0.16419,6e-05,15.31816]
[1712485787179,62.49,69503.938,0.5,0.16442,6e-05,15.3327]
[1712485792214,62.49,69504.6552,0.5,0.16446,6e-05,15.33519]
[1712485797251,62.49,69502.9576,0.5,0.16434,6e-05,15.32784]
[1712485802286,62.49,69502.9718,0.5,0.16434,6e-05,15.32753]
[1712485807320,62.49,69507.5691,0.5,0.16462,6e-05,15.34586]
[1712485812368,62.48,69511.7663,0.5,0.16489,6e-05,15.36252]
[1712485817403,62.48,69511.0969,0.5,0.16483,6e-05,15.35919]
[1712485822436,62.48,69507.0228,0.5,0.16456,6e-05,15.342]
[1712485827469,62.48,69505.255,0.5,0.16444,6e-05,15.33433]
[1712485832508,62.48,69495.2082,0.5,0.16376,6e-05,15.28924]
[1712485837543,62.48,69493.0177,0.5,0.16362,6e-05,15.28016]
[1712485841947,62.48,69487.3004,0.5,0.16326,6e-05,15.25681]
[1712485844134,62.48,69485.027,0.5,0.16311,6e-05,15.24752]
[1712485849625,62.48,69483.9789,0.5,0.16305,6e-05,15.24341]
[1712485854661,62.48,69488.587,0.5,0.16334,6e-05,15.26231]
[1712485859698,62.48,69488.9213,0.5,0.16337,6e-05,15.2637]
[1712485864733,62.48,69495.7403,0.5,0.1638,6e-05,15.29154]
[1712485870773,62.48,69495.666,0.5,0.16379,6e-05,15.29105]
[1712485875808,62.48,69491.7911,0.5,0.16354,6e-05,15.27511]
[1712485880855,62.48,69490.715,0.5,0.16347,6e-05,15.27068]
[1712485885891,62.48,69489.8126,0.5,0.16342,6e-05,15.26698]
[1712485892939,62.48,69490.8457,0.5,0.16345,6e-05,15.26749]
[1712485899469,62.48,69491.3292,0.5,0.16348,6e-05,15.26945]
[1712485905022,62.48,69489.9254,0.5,0.16339,6e-05,15.2637]
[1712485910058,62.48,69490.0072,0.5,0.1634,6e-05,15.26405]
[1712485915092,62.48,69490.8048,0.5,0.16345,6e-05,15.26732]
[1712485920129,62.48,69491.5798,0.5,0.1635,6e-05,15.27047]
[1712485925782,62.48,69491.7521,0.5,0.16351,6e-05,15.27115]
[1712485932212,62.48,69488.2169,0.5,0.16328,6e-05,15.25672]
[1712485938469,62.48,69489.1846,0.5,0.16335,6e-05,15.26075]
[1712485943912,62.48,69489.4286,0.5,0.16336,6e-05,15.26178]
[1712485949330,62.48,69492.5325,0.5,0.16356,6e-05,15.27444]
[1712485954365,62.48,69492.0597,0.5,0.1635,6e-05,15.26878]
[1712485959469,62.48,69492.0165,0.5,0.1635,6e-05,15.26859]
[1712485965442,62.48,69491.4096,0.5,0.16346,6e-05,15.26609]
[1712485971469,62.48,69492.8022,0.5,0.16355,6e-05,15.27177]
[1712485976519,62.48,69492.9231,0.5,0.16355,6e-05,15.27223]
[1712485981557,62.48,69494.0871,0.5,0.16363,6e-05,15.27692]
[1712485986594,62.48,69481.3947,0.5,0.16282,6e-05,15.22516]
[1712485991627,62.48,69481.5888,0.5,0.16284,6e-05,15.22621]
[1712485992669,62.48,69481.4774,0.5,0.16283,6e-05,15.2258]
[1712485994909,62.48,69477.1827,0.5,0.16256,6e-05,15.20836]
[1712486000693,62.48,69471.9946,0.5,0.16223,6e-05,15.18748]
[1712486005728,62.48,69472.4357,0.5,0.16227,6e-05,15.18962]
[1712486006135,62.48,69472.4357,0.5,0.16227,6e-05,15.18962]
[1712486012229,62.48,69483.8944,0.5,0.163,6e-05,15.23671]
[1712486015602,62.48,69484.0235,0.5,0.16298,6e-05,15.23362]
[1712486015603,62.48,69484.0235,0.5,0.16298,6e-05,15.23362]
[1712486020832,62.48,69468.1996,0.5,0.16198,6e-05,15.16935]
[1712486025868,62.49,69467.1884,0.5,0.16192,6e-05,15.16569]
[1712486030902,62.49,69465.0938,0.5,0.1618,6e-05,15.15763]
[1712486035937,62.49,69470.9298,0.5,0.16218,6e-05,15.18193]
[1712486036043,62.49,69470.9298,0.5,0.16218,6e-05,15.18193]
[1712486036140,62.49,69470.9298,0.5,0.16218,6e-05,15.18193]
[1712486041280,62.49,69473.879,0.5,0.16237,6e-05,15.1943]
[1712486041432,62.49,69473.879,0.5,0.16237,6e-05,15.1943]
[1712486047022,62.49,69483.0264,0.5,0.16296,6e-05,15.23198]
[1712486052048,62.49,69483.7076,0.5,0.163,6e-05,15.23495]
[1712486054119,62.49,69483.5346,0.5,0.16299,6e-05,15.23432]
[1712486056634,62.49,69482.0757,0.5,0.1629,6e-05,15.22839]
[1712486058603,62.49,69483.2912,0.5,0.16298,6e-05,15.23347]
[1712486064469,62.49,69477.7951,0.5,0.16263,6e-05,15.21118]
[1712486070176,62.49,69478.6319,0.5,0.16269,6e-05,15.21477]
[1712486075209,62.5,69479.1041,0.5,0.16269,6e-05,15.21321]
[1712486080245,62.5,69477.2617,0.5,0.16258,6e-05,15.20587]
[1712486085469,62.5,69480.1006,0.5,0.16276,6e-05,15.21768]
[1712486090370,62.5,69480.3679,0.5,0.16278,6e-05,15.21885]
[1712486095918,62.5,69482.2485,0.5,0.1629,6e-05,15.22672]
[1712486101382,62.5,69483.405,0.5,0.16298,6e-05,15.23153]
[1712486106007,62.5,69485.067,0.5,0.16308,6e-05,15.23841]
[1712486111462,62.5,69489.2333,0.5,0.16335,6e-05,15.25554]
[1712486118469,62.5,69491.9848,0.5,0.16353,6e-05,15.26675]
[1712486124469,62.5,69491.5364,0.5,0.1635,6e-05,15.26488]
[1712486129588,62.5,69491.8618,0.5,0.16352,6e-05,15.26618]
[1712486131517,62.5,69491.8618,0.5,0.16352,6e-05,15.26618]
[1712486132030,62.5,69491.6514,0.5,0.16347,6e-05,15.26162]
[1712486132071,62.5,69491.6514,0.5,0.16347,6e-05,15.26162]
[1712486134030,62.5,69489.8722,0.5,0.16336,6e-05,15.25433]
[1712486140672,62.5,69498.806,0.5,0.16393,6e-05,15.29072]
[1712486147722,62.5,69500.9382,0.5,0.16406,6e-05,15.29911]
[1712486152758,62.5,69499.1992,0.5,0.16394,6e-05,15.29177]
[1712486157791,62.49,69501.692,0.5,0.1641,6e-05,15.30171]
[1712486162825,62.49,69498.7807,0.5,0.16391,6e-05,15.28958]
[1712486167860,62.49,69499.1539,0.5,0.16393,6e-05,15.29093]
[1712486172896,62.49,69506.8726,0.5,0.16442,6e-05,15.32212]
[1712486177931,62.49,69512.7272,0.5,0.16478,6e-05,15.34562]
[1712486182966,62.49,69513.5646,0.5,0.16483,6e-05,15.3485]
[1712486189007,62.48,69521.8123,0.5,0.16534,6e-05,15.38137]
[1712486194042,62.48,69519.8663,0.5,0.16518,6e-05,15.369]
[1712486199079,62.48,69520.5218,0.5,0.16521,6e-05,15.371]
[1712486204113,62.47,69523.6469,0.5,0.1654,6e-05,15.38305]
[1712486209149,62.47,69522.2743,0.5,0.1653,6e-05,15.3767]
[1712486214188,62.47,69522.0176,0.5,0.16527,6e-05,15.37495]
[1712486219225,62.47,69527.7723,0.5,0.16562,6e-05,15.3977]
[1712486224257,62.46,69528.2525,0.5,0.16564,6e-05,15.39883]
[1712486229291,62.46,69529.5135,0.5,0.16571,6e-05,15.40314]
[1712486234326,62.46,69524.8218,0.5,0.16539,6e-05,15.38318]
[1712486239361,62.45,69526.887,0.5,0.16551,6e-05,15.39087]
[1712486244396,62.45,69529.6162,0.5,0.16568,6e-05,15.40122]
[1712486249431,62.45,69530.85,0.5,0.16574,6e-05,15.40542]
[1712486254467,62.44,69531.5033,0.5,0.16574,6e-05,15.40352]
[1712486259469,62.44,69531.8016,0.5,0.16574,6e-05,15.40391]
[1712486264536,62.44,69533.7499,0.5,0.16586,6e-05,15.411]
[1712486269572,62.43,69534.9272,0.5,0.16592,6e-05,15.41491]
[1712486275613,62.43,69536.6745,0.5,0.16601,6e-05,15.42095]
[1712486280650,62.42,69535.5655,0.5,0.16592,6e-05,15.4153]
[1712486281338,62.42,69535.5655,0.5,0.16592,6e-05,15.4153]
[1712486284847,62.42,69536.0719,0.5,0.16594,6e-05,15.41682]
[1712486284853,62.42,69536.0719,0.5,0.16594,6e-05,15.41682]
[1712486292469,62.42,69537.3401,0.5,0.16602,6e-05,15.42186]
[1712486297767,62.42,69537.1484,0.5,0.16601,6e-05,15.42108]
[1712486302415,62.42,69537.1949,0.5,0.16601,6e-05,15.42128]
[1712486307846,62.42,69539.9272,0.5,0.16619,6e-05,15.43247]
[1712486313883,62.42,69546.3328,0.5,0.16657,6e-05,15.45491]
[1712486319469,62.42,69549.7017,0.5,0.16679,6e-05,15.46846]
[1712486324958,62.42,69551.9687,0.5,0.16693,6e-05,15.47743]
[1712486329992,62.42,69551.1453,0.5,0.16687,6e-05,15.47377]
[1712486335026,62.42,69550.7946,0.5,0.16684,6e-05,15.47207]
[1712486340066,62.41,69551.6257,0.5,0.16689,6e-05,15.4752]
[1712486340986,62.41,69551.6257,0.5,0.16689,6e-05,15.4752]
[1712486346108,62.41,69553.819,0.5,0.16703,6e-05,15.48383]
[1712486352469,62.41,69553.7531,0.5,0.16702,6e-05,15.48317]
[1712486358150,62.41,69554.7029,0.5,0.16707,6e-05,15.48673]
[1712486363227,62.41,69555.1652,0.5,0.1671,6e-05,15.4882]
[1712486368997,62.41,69556.361,0.5,0.16717,6e-05,15.49281]
[1712486376319,62.4,69555.5732,0.5,0.16708,6e-05,15.48527]
[1712486382469,62.4,69555.3832,0.5,0.16706,6e-05,15.4841]
[1712486388407,62.4,69557.5864,0.5,0.16719,6e-05,15.49269]
[1712486394469,62.4,69557.8673,0.5,0.1672,6e-05,15.49338]
[1712486399691,62.4,69557.7578,0.5,0.16719,6e-05,15.49271]
[1712486405526,62.4,69557.4484,0.5,0.16716,6e-05,15.49086]
[1712486410560,62.39,69558.3372,0.5,0.16721,6e-05,15.49412]
[1712486415596,62.39,69559.7323,0.5,0.1673,6e-05,15.49943]
[1712486418900,62.39,69560.976,0.5,0.16737,6e-05,15.50426]
[1712486422594,62.39,69562.6178,0.5,0.16748,6e-05,15.5107]
[1712486428412,62.39,69563.1882,0.5,0.1675,6e-05,15.51246]
[1712486431496,62.39,69563.3768,0.5,0.16751,6e-05,15.51294]
[1712486434470,62.39,69561.1846,0.5,0.16733,6e-05,15.5]
[1712486434800,62.39,69562.4953,0.5,0.16742,6e-05,15.50528]
[1712486434979,62.39,69562.4953,0.5,0.16742,6e-05,15.50528]
[1712486440772,62.38,69568.1925,0.5,0.16777,6e-05,15.52763]
[1712486445807,62.38,69568.3807,0.5,0.16776,7e-05,15.52732]
[1712486448080,62.38,69569.8667,0.5,0.16785,7e-05,15.53304]
[1712486450488,62.37,69569.4414,0.5,0.16782,7e-05,15.53106]
[1712486456461,62.37,69573.3076,0.5,0.16807,7e-05,15.54638]
[1712486459426,62.37,69573.6909,0.5,0.16808,7e-05,15.54726]
[1712486465885,62.37,69575.2643,0.5,0.16817,7e-05,15.55314]
[1712486471989,62.37,69576.4842,0.5,0.16826,7e-05,15.55883]
[1712486477023,62.37,69576.8793,0.5,0.1683,7e-05,15.56139]
[1712486484072,62.38,69576.596,0.5,0.16831,7e-05,15.56153]
[1712486484373,62.38,69576.596,0.5,0.16831,7e-05,15.56153]
[1712486485015,62.38,69576.596,0.5,0.16831,7e-05,15.56153]
[1712486490433,62.39,69577.2097,0.5,0.16838,7e-05,15.56607]
[1712486496161,62.4,69571.0043,0.5,0.16799,7e-05,15.53927]
[1712486501195,62.41,69568.6073,0.5,0.16786,7e-05,15.53148]
[1712486506233,62.41,69567.8598,0.5,0.16785,6e-05,15.53046]
[1712486511265,62.42,69571.0327,0.5,0.16809,7e-05,15.5454]
[1712486517469,62.43,69571.0986,0.5,0.16813,7e-05,15.54796]
[1712486523349,62.44,69573.9332,0.5,0.16835,7e-05,15.56179]
[1712486529469,62.45,69574.9454,0.5,0.16846,7e-05,15.56806]
[1712486535469,62.46,69578.8876,0.5,0.16875,7e-05,15.58619]
[1712486541469,62.46,69578.9108,0.5,0.16878,7e-05,15.58825]
[1712486546508,62.47,69579.2263,0.5,0.16883,7e-05,15.59115]
[1712486551546,62.48,69582.7465,0.5,0.16905,7e-05,15.60337]
[1712486557589,62.49,69585.0484,0.5,0.16923,7e-05,15.61452]
[1712486562623,62.49,69585.4377,0.5,0.16928,7e-05,15.61754]
[1712486563260,62.49,69585.4377,0.5,0.16928,7e-05,15.61754]
[1712486563825,62.49,69585.8085,0.5,0.16931,7e-05,15.61934]
[1712486569448,62.5,69588.7006,0.5,0.16952,7e-05,15.63248]
[1712486571212,62.5,69588.4553,0.5,0.16951,7e-05,15.63201]
[1712486576721,62.51,69592.8905,0.5,0.16983,7e-05,15.65166]
[1712486581757,62.51,69599.5664,0.5,0.17028,7e-05,15.68004]
[1712486586791,62.51,69600.7637,0.5,0.17038,7e-05,15.68599]
[1712486591828,62.52,69598.2448,0.5,0.17023,7e-05,15.67676]
[1712486598469,62.53,69600.3199,0.5,0.1704,7e-05,15.68671]
[1712486604469,62.53,69600.9189,0.5,0.17045,7e-05,15.69036]
[1712486609953,62.53,69598.4626,0.5,0.17031,7e-05,15.68133]
[1712486614988,62.54,69596.2428,0.5,0.17015,7e-05,15.66964]
[1712486620023,62.55,69591.9071,0.5,0.16989,7e-05,15.65337]
[1712486625058,62.55,69590.7287,0.5,0.16984,7e-05,15.64977]
[1712486630093,62.56,69584.3717,0.5,0.16945,7e-05,15.62514]
[1712486635128,62.56,69586.2192,0.5,0.16959,7e-05,15.63404]
[1712486640164,62.57,69589.7499,0.5,0.16984,7e-05,15.64968]
[1712486645201,62.57,69588.8719,0.5,0.1698,7e-05,15.64732]
[1712486650235,62.58,69586.3108,0.5,0.16966,7e-05,15.63811]
[1712486655269,62.58,69586.0278,0.5,0.16966,7e-05,15.63824]
[1712486661310,62.59,69589.7634,0.5,0.16993,7e-05,15.65493]
[1712486666345,62.59,69589.9718,0.5,0.16996,7e-05,15.65692]
[1712486671381,62.6,69588.0875,0.5,0.16983,7e-05,15.6467]
[1712486676415,62.6,69586.0196,0.5,0.16971,7e-05,15.6394]
[1712486681451,62.61,69582.797,0.5,0.16952,7e-05,15.62749]
[1712486687495,62.61,69587.0856,0.5,0.16983,7e-05,15.64638]
[1712486692528,62.62,69585.2145,0.5,0.16972,7e-05,15.63987]
[1712486697562,62.62,69583.6155,0.5,0.16964,7e-05,15.63449]
[1712486702598,62.63,69583.2634,0.5,0.16963,7e-05,15.63422]
[1712486707633,62.63,69580.4571,0.5,0.16947,7e-05,15.62399]
[1712486712669,62.64,69578.1803,0.5,0.16934,7e-05,15.61593]
[1712486717712,62.64,69570.7834,0.5,0.16889,7e-05,15.58709]
[1712486722746,62.65,69570.0412,0.5,0.16886,7e-05,15.58556]
[1712486727780,62.66,69565.0077,0.5,0.16856,6e-05,15.56654]
[1712486732815,62.66,69553.8072,0.5,0.16783,6e-05,15.51884]
[1712486737850,62.67,69551.2222,0.5,0.1677,6e-05,15.51018]
[1712486742885,62.68,69550.8789,0.5,0.16771,6e-05,15.51066]
[1712486747920,62.69,69549.7828,0.5,0.16767,6e-05,15.5081]
[1712486752955,62.69,69549.3445,0.5,0.16767,6e-05,15.50822]
[1712486757990,62.7,69553.4031,0.5,0.16796,6e-05,15.52659]
[1712486763469,62.71,69552.7584,0.5,0.16796,6e-05,15.52609]
[1712486769067,62.72,69555.473,0.5,0.16816,6e-05,15.53887]
[1712486774104,62.72,69554.4489,0.5,0.16813,6e-05,15.53639]
[1712486779139,62.73,69548.7233,0.5,0.16779,6e-05,15.51512]
[1712486784173,62.74,69551.6605,0.5,0.16801,6e-05,15.52886]
[1712486789209,62.75,69548.2627,0.5,0.16782,6e-05,15.51677]
[1712486792279,62.75,69549.007,0.5,0.16787,6e-05,15.52016]
[1712486799277,62.76,69550.2074,0.5,0.16795,6e-05,15.52317]
[1712486804313,62.76,69549.9696,0.5,0.16795,6e-05,15.523]
[1712486807222,62.76,69550.3244,0.5,0.16797,6e-05,15.5246]
[1712486810497,62.76,69546.6266,0.5,0.16775,6e-05,15.5102]
[1712486815426,62.77,69546.9645,0.5,0.16778,6e-05,15.51242]
[1712486821432,62.77,69546.0418,0.5,0.16773,6e-05,15.50939]
[1712486826469,62.77,69543.4101,0.5,0.16758,6e-05,15.49932]
[1712486831502,62.77,69541.7025,0.5,0.16748,6e-05,15.49305]
[1712486837543,62.78,69542.9486,0.5,0.16757,6e-05,15.49895]
[1712486838743,62.78,69543.6725,0.5,0.16762,6e-05,15.50202]
[1712486843241,62.78,69544.8231,0.5,0.1677,6e-05,15.50723]
[1712486849628,62.79,69545.6949,0.5,0.16778,6e-05,15.51183]
[1712486854663,62.79,69545.7843,0.5,0.16776,6e-05,15.50907]
[1712486856248,62.79,69545.9049,0.5,0.16777,6e-05,15.50968]
[1712486861712,62.79,69547.2405,0.5,0.16787,6e-05,15.51604]
[1712486866746,62.79,69551.5827,0.5,0.16817,6e-05,15.53447]
[1712486871389,62.8,69551.7107,0.5,0.16818,6e-05,15.53553]
[1712486877469,62.8,69551.3322,0.5,0.16817,6e-05,15.53463]
[1712486883469,62.8,69551.9881,0.5,0.16822,6e-05,15.53778]
[1712486888905,62.8,69551.7341,0.5,0.16821,6e-05,15.53715]
[1712486893939,62.81,69547.5141,0.5,0.16795,6e-05,15.52043]
[1712486898974,62.81,69549.0104,0.5,0.16805,6e-05,15.527]
[1712486904010,62.81,69549.5958,0.5,0.1681,6e-05,15.52983]
[1712486909044,62.81,69547.3048,0.5,0.16796,6e-05,15.52097]
[1712486910142,62.81,69547.3048,0.5,0.16796,6e-05,15.52097]
[1712486916469,62.82,69548.1287,0.5,0.168,6e-05,15.52171]
[1712486922136,62.82,69550.2023,0.5,0.16814,6e-05,15.53087]
[1712486922480,62.82,69549.758,0.5,0.16812,6e-05,15.5292]
[1712486925345,62.82,69549.8336,0.5,0.16812,6e-05,15.52967]
[1712486931199,62.81,69547.517,0.5,0.16795,6e-05,15.51906]
[1712486936234,62.81,69548.6233,0.5,0.16801,6e-05,15.52235]
[1712486941268,62.81,69542.1889,0.5,0.16757,6e-05,15.49506]
[1712486946469,62.8,69542.128,0.5,0.16755,6e-05,15.49353]
[1712486952345,62.79,69543.123,0.5,0.16759,6e-05,15.49631]
[1712486955451,62.79,69547.7629,0.5,0.16788,6e-05,15.51453]
[1712486961408,62.79,69551.3124,0.5,0.16809,6e-05,15.52785]
[1712486967469,62.78,69551.4249,0.5,0.16808,6e-05,15.52713]
[1712486973469,62.78,69551.1991,0.5,0.16801,6e-05,15.52134]
[1712486978527,62.77,69550.9621,0.5,0.16798,6e-05,15.51944]
[1712486983565,62.77,69550.1606,0.5,0.16791,6e-05,15.51526]
[1712486984331,62.77,69550.1606,0.5,0.16791,6e-05,15.51526]
[1712486990613,62.76,69548.4095,0.5,0.16777,6e-05,15.50661]
[1712486996655,62.76,69548.8299,0.5,0.16778,6e-05,15.50699]
[1712487003469,62.75,69548.7315,0.5,0.16775,6e-05,15.50507]
[1712487008739,62.75,69548.7657,0.5,0.16773,6e-05,15.50413]
[1712487014781,62.74,69548.7115,0.5,0.16771,6e-05,15.50263]
[1712487017399,62.74,69548.6496,0.5,0.1677,6e-05,15.50217]
[1712487022837,62.74,69548.7275,0.5,0.16768,6e-05,15.50128]
[1712487025799,62.74,69549.4636,0.5,0.16772,6e-05,15.50396]
[1712487029681,62.73,69549.404,0.5,0.16771,6e-05,15.50314]
[1712487035043,62.73,69549.3348,0.5,0.16766,6e-05,15.49796]
[1712487038634,62.73,69540.6202,0.5,0.16708,6e-05,15.46189]
[1712487039342,62.72,69538.3144,0.5,0.16693,6e-05,15.45235]
[1712487039485,62.72,69538.3144,0.5,0.16693,6e-05,15.45235]
[1712487041068,62.72,69517.4553,0.5,0.16558,6e-05,15.36708]
[1712487050026,62.72,69513.9237,0.5,0.16535,6e-05,15.35235]
[1712487053549,62.72,69513.0919,0.5,0.1653,6e-05,15.34887]
[1712487054583,62.72,69501.6069,0.5,0.16456,6e-05,15.30192]
[1712487056166,62.72,69500.1946,0.5,0.16447,6e-05,15.2962]
[1712487062116,62.72,69509.0209,0.5,0.16502,6e-05,15.33136]
[1712487068160,62.71,69511.4973,0.5,0.16516,6e-05,15.34056]
[1712487069891,62.71,69509.2322,0.5,0.16502,6e-05,15.33104]
[1712487074118,62.71,69509.5938,0.5,0.16503,6e-05,15.33209]
[1712487079235,62.71,69511.8666,0.5,0.16516,6e-05,15.34043]
[1712487084469,62.71,69508.6125,0.5,0.16494,6e-05,15.32648]
[1712487090311,62.7,69511.7089,0.5,0.16513,6e-05,15.33829]
[1712487096354,62.7,69511.2136,0.5,0.16505,6e-05,15.33171]
[1712487101389,62.7,69510.9517,0.5,0.16502,6e-05,15.32994]
[1712487106424,62.69,69512.9494,0.5,0.16514,6e-05,15.33736]
[1712487111460,62.69,69510.8764,0.5,0.16499,6e-05,15.3282]
[1712487116494,62.69,69508.4826,0.5,0.16483,6e-05,15.3178]
[1712487121530,62.68,69504.4154,0.5,0.16456,6e-05,15.30055]
[1712487127571,62.68,69504.4346,0.5,0.16455,6e-05,15.30003]
[1712487132606,62.68,69504.8312,0.5,0.16457,6e-05,15.30114]
[1712487138470,62.68,69505.9496,0.5,0.16463,6e-05,15.30518]
[1712487142794,62.68,69503.9231,0.5,0.16449,6e-05,15.2964]
[1712487148719,62.67,69500.7358,0.5,0.16428,6e-05,15.28292]
[1712487151612,62.67,69500.7847,0.5,0.16428,6e-05,15.28297]
[1712487151692,62.67,69500.7847,0.5,0.16428,6e-05,15.28297]
[1712487158793,62.67,69498.2856,0.5,0.16408,6e-05,15.26854]
[1712487163824,62.67,69498.1671,0.5,0.16407,6e-05,15.26777]
[1712487168833,62.67,69497.3701,0.5,0.16401,6e-05,15.26431]
[1712487173895,62.67,69489.1225,0.5,0.16348,6e-05,15.2305]
[1712487178929,62.67,69486.4113,0.5,0.16331,6e-05,15.21943]
[1712487183964,62.67,69487.2007,0.5,0.16336,6e-05,15.22265]
[1712487188999,62.67,69485.2621,0.5,0.16324,6e-05,15.21477]
[1712487190955,62.67,69485.9108,0.5,0.16328,6e-05,15.21742]
[1712487195663,62.67,69486.7759,0.5,0.16333,6e-05,15.221]
[1712487195699,62.67,69486.7759,0.5,0.16333,6e-05,15.221]
[1712487195737,62.67,69486.7759,0.5,0.16333,6e-05,15.221]
[1712487197237,62.67,69474.4709,0.5,0.16255,6e-05,15.17077]
[1712487197255,62.67,69474.4709,0.5,0.16255,6e-05,15.17077]
[1712487200352,62.67,69469.7503,0.5,0.16225,6e-05,15.15178]
[1712487206117,62.67,69459.7239,0.5,0.16162,6e-05,15.11102]
[1712487211152,62.67,69463.6722,0.5,0.16184,6e-05,15.12349]
[1712487212316,62.67,69466.9751,0.5,0.16205,6e-05,15.13696]
[1712487218201,62.67,69478.818,0.5,0.16281,6e-05,15.18556]
[1712487223240,62.67,69471.7974,0.5,0.16237,6e-05,15.1573]
[1712487228276,62.67,69476.428,0.5,0.16267,6e-05,15.17657]
[1712487234318,62.68,69477.9263,0.5,0.16277,6e-05,15.183]
[1712487239352,62.68,69477.117,0.5,0.16272,6e-05,15.17996]
[1712487244387,62.68,69476.3279,0.5,0.16268,6e-05,15.17701]
[1712487249423,62.68,69465.0998,0.5,0.16197,6e-05,15.1317]
[1712487254456,62.68,69464.3065,0.5,0.16193,6e-05,15.12903]
[1712487259493,62.68,69465.4706,0.5,0.16201,6e-05,15.13439]
[1712487264527,62.69,69465.8477,0.5,0.16205,6e-05,15.13646]
[1712487269562,62.69,69462.5393,0.5,0.16185,6e-05,15.12354]
[1712487276469,62.69,69462.2121,0.5,0.16181,6e-05,15.11936]
[1712487281646,62.69,69463.1576,0.5,0.16188,6e-05,15.12384]
[1712487288470,62.7,69462.5378,0.5,0.16185,6e-05,15.12214]
[1712487294469,62.7,69461.9431,0.5,0.16183,6e-05,15.12044]
[1712487300469,62.7,69463.7312,0.5,0.16195,6e-05,15.12842]
[1712487303417,62.71,69464.2349,0.5,0.16199,6e-05,15.13081]
[1712487306659,62.71,69463.7226,0.5,0.16196,6e-05,15.12872]
[1712487306708,62.71,69463.7226,0.5,0.16196,6e-05,15.12872]
[1712487309500,62.71,69464.0204,0.5,0.16198,6e-05,15.13015]
[1712487314877,62.71,69463.9045,0.5,0.16197,6e-05,15.12965]
[1712487319912,62.71,69462.9528,0.5,0.16191,6e-05,15.1258]
[1712487324947,62.71,69462.2869,0.5,0.16187,6e-05,15.12311]
[1712487329982,62.71,69461.3863,0.5,0.16181,6e-05,15.11953]
[1712487335018,62.71,69460.5966,0.5,0.16174,6e-05,15.1127]
[1712487340052,62.71,69465.0459,0.5,0.16202,6e-05,15.13083]
[1712487345087,62.71,69464.4225,0.5,0.16198,6e-05,15.12829]
[1712487350124,62.71,69463.3699,0.5,0.16191,6e-05,15.12402]
[1712487355159,62.71,69460.3064,0.5,0.16172,6e-05,15.11159]
[1712487360193,62.71,69451.9918,0.5,0.1612,6e-05,15.07801]
[1712487361518,62.71,69450.605,0.5,0.16111,6e-05,15.07243]
[1712487364346,62.71,69442.581,0.5,0.1606,6e-05,15.03964]
[1712487369588,62.71,69438.0229,0.5,0.16032,6e-05,15.02113]
[1712487375298,62.71,69438.5649,0.5,0.16035,6e-05,15.0234]
[1712487380334,62.71,69434.7485,0.5,0.16011,6e-05,15.00793]
[1712487386389,62.71,69436.5638,0.5,0.16023,6e-05,15.01545]
[1712487391109,62.71,69439.5564,0.5,0.16042,6e-05,15.02766]
[1712487396418,62.71,69440.1174,0.5,0.16042,6e-05,15.02626]
[1712487397235,62.71,69440.0791,0.5,0.16042,6e-05,15.02611]
[1712487399487,62.71,69437.89,0.5,0.16028,6e-05,15.01725]
[1712487400234,62.71,69437.89,0.5,0.16028,6e-05,15.01725]
[1712487406190,62.71,69433.6113,0.5,0.16002,6e-05,15.0]
[1712487411551,62.71,69432.978,0.5,0.15998,6e-05,14.99766]
[1712487416586,62.71,69429.0285,0.5,0.15974,6e-05,14.98183]
[1712487420167,62.71,69429.8732,0.5,0.15979,6e-05,14.98543]
[1712487421277,62.71,69431.5871,0.5,0.1599,6e-05,14.99246]
[1712487426654,62.71,69432.1408,0.5,0.15994,6e-05,14.99499]
[1712487431691,62.72,69429.3939,0.5,0.15977,6e-05,14.98405]
[1712487436726,62.72,69431.136,0.5,0.15988,6e-05,14.9914]
[1712487441761,62.72,69432.0296,0.5,0.15994,6e-05,14.99525]
[1712487447469,62.72,69433.4131,0.5,0.16003,6e-05,15.0011]
[1712487452839,62.72,69433.2083,0.5,0.15999,6e-05,14.99671]
[1712487457876,62.72,69429.6819,0.5,0.15978,6e-05,14.98267]
[1712487462910,62.72,69429.4096,0.5,0.15976,6e-05,14.98185]
[1712487467946,62.72,69431.7881,0.5,0.15992,6e-05,14.99181]
[1712487472979,62.72,69432.8307,0.5,0.15999,6e-05,14.99626]
[1712487478015,62.72,69436.9187,0.5,0.16025,6e-05,15.01304]
[1712487483051,62.72,69436.6954,0.5,0.16023,6e-05,15.01223]
[1712487488085,62.72,69436.0693,0.5,0.1602,6e-05,15.00978]
[1712487493120,62.73,69435.5671,0.5,0.16017,6e-05,15.00785]
[1712487498154,62.73,69435.493,0.5,0.16016,6e-05,15.00766]
[1712487503192,62.73,69438.3656,0.5,0.16035,6e-05,15.01945]
[1712487503236,62.73,69438.3656,0.5,0.16035,6e-05,15.01945]
[1712487509234,62.73,69440.022,0.5,0.16045,6e-05,15.02622]
[1712487515630,62.73,69442.2896,0.5,0.16056,6e-05,15.03173]
[1712487515645,62.73,69442.2896,0.5,0.16056,6e-05,15.03173]
[1712487515913,62.73,69442.2896,0.5,0.16056,6e-05,15.03173]
[1712487521318,62.73,69444.3421,0.5,0.16069,6e-05,15.03999]
[1712487526353,62.73,69446.4568,0.5,0.16082,6e-05,15.04849]
[1712487531389,62.72,69446.5691,0.5,0.16083,6e-05,15.04881]
[1712487536423,62.72,69447.1504,0.5,0.16086,6e-05,15.05102]
[1712487541458,62.72,69444.4668,0.5,0.16069,6e-05,15.03993]
[1712487546469,62.72,69444.2527,0.5,0.16067,6e-05,15.03898]
[1712487551529,62.72,69445.8791,0.5,0.16078,6e-05,15.04551]
[1712487556570,62.72,69445.7219,0.5,0.16076,6e-05,15.04474]
[1712487561605,62.72,69445.4124,0.5,0.16074,6e-05,15.04339]
[1712487567469,62.72,69445.0543,0.5,0.16072,6e-05,15.04181]
[1712487572683,62.72,69444.1353,0.5,0.16063,6e-05,15.03427]
[1712487572939,62.72,69444.1353,0.5,0.16063,6e-05,15.03427]
[1712487578727,62.72,69439.1234,0.5,0.16031,6e-05,15.01389]
[1712487583762,62.72,69440.0011,0.5,0.16037,6e-05,15.01753]
[1712487588795,62.72,69445.2854,0.5,0.1607,6e-05,15.03898]
[1712487593830,62.72,69442.5078,0.5,0.16052,6e-05,15.02763]
[1712487599871,62.72,69440.6586,0.5,0.16041,6e-05,15.02011]
[1712487604906,62.72,69442.4997,0.5,0.16052,6e-05,15.02762]
[1712487609941,62.72,69441.7515,0.5,0.16048,6e-05,15.02458]
[1712487611631,62.72,69443.2177,0.5,0.16057,6e-05,15.03054]
[1712487612118,62.72,69443.144,0.5,0.16057,6e-05,15.03024]
[1712487617997,62.72,69460.6536,0.5,0.16167,6e-05,15.10166]
[1712487623013,62.72,69461.763,0.5,0.16174,6e-05,15.10622]
[1712487626053,62.72,69482.531,0.5,0.16306,6e-05,15.19058]
[1712487631090,62.72,69482.741,0.5,0.16303,6e-05,15.18722]
[1712487636124,62.72,69481.9905,0.5,0.16298,6e-05,15.18371]
[1712487641158,62.71,69481.3149,0.5,0.16293,6e-05,15.18053]
[1712487646187,62.71,69479.8787,0.5,0.16283,6e-05,15.17435]
[1712487651229,62.71,69476.2547,0.5,0.1626,6e-05,15.1593]
[1712487657470,62.71,69477.702,0.5,0.16268,6e-05,15.16481]
[1712487663469,62.71,69477.8606,0.5,0.16269,6e-05,15.16508]
[1712487669354,62.71,69478.0013,0.5,0.16269,6e-05,15.16527]
[1712487674389,62.71,69478.0992,0.5,0.16269,6e-05,15.16535]
[1712487679423,62.71,69471.9603,0.5,0.1623,6e-05,15.1401]
[1712487680061,62.71,69471.9603,0.5,0.1623,6e-05,15.1401]
[1712487681147,62.71,69465.0525,0.5,0.16186,6e-05,15.11195]
[1712487683765,62.71,69464.6892,0.5,0.16183,6e-05,15.11037]
[1712487689494,62.7,69454.9691,0.5,0.16121,6e-05,15.07034]
[1712487689646,62.7,69454.9691,0.5,0.16121,6e-05,15.07034]
[1712487695535,62.7,69448.3541,0.5,0.16076,6e-05,15.03951]
[1712487701579,62.7,69450.302,0.5,0.16088,6e-05,15.04732]
[1712487706613,62.7,69457.5157,0.5,0.16133,6e-05,15.07645]
[1712487711648,62.7,69458.2417,0.5,0.16137,6e-05,15.07906]
[1712487712363,62.7,69458.2417,0.5,0.16137,6e-05,15.07906]
[1712487717690,62.7,69462.1571,0.5,0.16161,6e-05,15.09453]
[1712487720407,62.7,69461.2819,0.5,0.16155,6e-05,15.0908]
[1712487725757,62.7,69459.5393,0.5,0.16144,6e-05,15.08326]
[1712487728957,62.69,69459.494,0.5,0.16143,6e-05,15.08288]
[1712487734821,62.69,69458.0937,0.5,0.16133,6e-05,15.07677]
[1712487739856,62.69,69458.4636,0.5,0.16135,6e-05,15.07796]
[1712487744891,62.69,69463.9496,0.5,0.16169,6e-05,15.09991]
[1712487749925,62.69,69463.9515,0.5,0.16169,6e-05,15.09948]
[1712487754960,62.69,69463.9746,0.5,0.16165,6e-05,15.09545]
[1712487759995,62.68,69465.3152,0.5,0.16173,6e-05,15.10047]
[1712487765033,62.68,69466.6773,0.5,0.16181,6e-05,15.10554]
[1712487770075,62.68,69467.0376,0.5,0.16182,6e-05,15.10654]
[1712487775101,62.68,69470.1023,0.5,0.16201,6e-05,15.11852]
[1712487780136,62.68,69469.5951,0.5,0.16197,6e-05,15.11589]
[1712487781087,62.68,69469.9619,0.5,0.16199,6e-05,15.11727]
[1712487786179,62.67,69469.193,0.5,0.16193,6e-05,15.11361]
[1712487791215,62.67,69468.7063,0.5,0.16189,6e-05,15.11101]
[1712487796249,62.67,69465.6962,0.5,0.16169,6e-05,15.09825]
[1712487801285,62.67,69465.7657,0.5,0.16169,6e-05,15.09819]
[1712487806319,62.67,69460.3171,0.5,0.16134,6e-05,15.0756]
[1712487811355,62.67,69458.6406,0.5,0.1612,6e-05,15.0648]
[1712487816469,62.66,69458.0099,0.5,0.16115,6e-05,15.06203]
[1712487822433,62.66,69457.9438,0.5,0.16114,6e-05,15.06153]
[1712487827469,62.66,69445.8354,0.5,0.16038,6e-05,15.01218]
[1712487832502,62.66,69442.3489,0.5,0.16016,6e-05,14.99817]
[1712487838546,62.67,69443.1083,0.5,0.16021,6e-05,15.0015]
[1712487845503,62.67,69442.5241,0.5,0.16018,6e-05,14.99933]
[1712487850629,62.67,69439.0122,0.5,0.15997,6e-05,14.98541]
[1712487856670,62.67,69436.5086,0.5,0.15981,6e-05,14.9756]
[1712487857183,62.67,69436.5086,0.5,0.15981,6e-05,14.9756]
[1712487860495,62.67,69436.5915,0.5,0.15982,6e-05,14.97592]
[1712487860555,62.67,69436.5915,0.5,0.15982,6e-05,14.97592]
[1712487865734,62.67,69437.1603,0.5,0.15986,6e-05,14.97853]
[1712487868491,62.67,69435.0088,0.5,0.15973,6e-05,14.96991]
[1712487872689,62.67,69436.1508,0.5,0.15977,6e-05,14.97081]
[1712487878825,62.67,69437.3534,0.5,0.15985,6e-05,14.97607]
[1712487885469,62.67,69437.0348,0.5,0.15984,6e-05,14.97526]
[1712487890920,62.68,69437.7381,0.5,0.15989,6e-05,14.97845]
[1712487895953,62.68,69438.6012,0.5,0.15995,6e-05,14.98225]
[1712487900988,62.68,69437.9859,0.5,0.15991,6e-05,14.98001]
[1712487905827,62.68,69438.3531,0.5,0.15994,6e-05,14.98174]
[1712487907242,62.68,69432.0396,0.5,0.15954,6e-05,14.95604]
[1712487912409,62.68,69423.1957,0.5,0.15899,6e-05,14.92055]
[1712487912983,62.68,69422.4657,0.5,0.15895,6e-05,14.91772]
[1712487918109,62.68,69416.0237,0.5,0.15855,6e-05,14.89173]
[1712487923143,62.68,69409.0177,0.5,0.15812,6e-05,14.86361]
[1712487923805,62.68,69409.0177,0.5,0.15812,6e-05,14.86361]
[1712487923811,62.68,69409.0177,0.5,0.15812,6e-05,14.86361]
[1712487925971,62.69,69409.8248,0.5,0.15817,6e-05,14.8672]
[1712487931199,62.69,69409.8585,0.5,0.15817,6e-05,14.86486]
[1712487936236,62.69,69410.5446,0.5,0.15822,6e-05,14.86866]
[1712487941270,62.7,69407.2432,0.5,0.15804,6e-05,14.85625]
[1712487944604,62.7,69403.1119,0.5,0.15779,6e-05,14.84011]
[1712487951339,62.71,69402.1797,0.5,0.15776,6e-05,14.83802]
[1712487956374,62.71,69404.7411,0.5,0.15794,6e-05,14.84958]
[1712487961409,62.72,69404.2744,0.5,0.15793,6e-05,14.84901]
[1712487966469,62.72,69403.0401,0.5,0.15787,6e-05,14.84511]
[1712487971479,62.73,69403.029,0.5,0.15789,6e-05,14.84618]
[1712487976514,62.73,69404.2534,0.5,0.15798,6e-05,14.85227]
[1712487981550,62.74,69406.5964,0.5,0.15814,6e-05,14.86282]
[1712487986584,62.74,69405.2514,0.5,0.15808,6e-05,14.85835]
[1712487991619,62.74,69395.4355,0.5,0.15745,6e-05,14.81587]
[1712487996656,62.75,69395.3914,0.5,0.15747,6e-05,14.81698]
[1712488001673,62.75,69393.5752,0.5,0.15737,6e-05,14.81063]
[1712488007733,62.76,69393.4012,0.5,0.15739,6e-05,14.81176]
[1712488012768,62.77,69384.9095,0.5,0.15689,6e-05,14.77864]
[1712488017803,62.77,69390.5722,0.5,0.15726,6e-05,14.8031]
[1712488022838,62.78,69391.3708,0.5,0.15733,6e-05,14.80766]
[1712488027873,62.78,69396.5313,0.5,0.15767,6e-05,14.82984]
[1712488032908,62.79,69394.7189,0.5,0.15758,6e-05,14.82366]
[1712488038469,62.79,69395.1835,0.5,0.15763,6e-05,14.82674]
[1712488043985,62.8,69395.6085,0.5,0.15768,6e-05,14.82986]
[1712488050469,62.8,69395.9341,0.5,0.15772,6e-05,14.83256]
[1712488056072,62.81,69393.5163,0.5,0.15756,6e-05,14.82044]
[1712488061107,62.81,69390.8547,0.5,0.15741,6e-05,14.81084]
[1712488066142,62.82,69392.1256,0.5,0.15751,6e-05,14.81723]
[1712488071176,62.82,69394.0599,0.5,0.15765,6e-05,14.82628]
[1712488076213,62.83,69393.0681,0.5,0.15761,6e-05,14.82339]
[1712488081247,62.83,69392.4429,0.5,0.15759,6e-05,14.82202]
[1712488086283,62.84,69392.9906,0.5,0.15764,6e-05,14.82537]
[1712488091318,62.84,69386.4327,0.5,0.15726,6e-05,14.80004]
[1712488096352,62.85,69386.811,0.5,0.1573,6e-05,14.80287]
[1712488101387,62.85,69382.2419,0.5,0.15704,6e-05,14.78562]
[1712488106422,62.86,69376.561,0.5,0.15671,6e-05,14.764]
[1712488111462,62.86,69377.0997,0.5,0.15673,6e-05,14.76397]
[1712488116469,62.87,69376.648,0.5,0.15673,6e-05,14.76364]
[1712488121531,62.88,69377.7849,0.5,0.15682,6e-05,14.76973]
[1712488126568,62.88,69378.1946,0.5,0.15688,6e-05,14.77311]
[1712488132608,62.89,69378.5025,0.5,0.15692,6e-05,14.77606]
[1712488137643,62.89,69376.9665,0.5,0.15685,6e-05,14.77124]
[1712488142678,62.9,69375.0072,0.5,0.15675,6e-05,14.76475]
[1712488147713,62.91,69377.1743,0.5,0.15691,6e-05,14.77498]
[1712488151120,62.91,69377.4458,0.5,0.15694,6e-05,14.77664]
[1712488151673,62.91,69377.4458,0.5,0.15694,6e-05,14.77664]
[1712488157784,62.92,69372.7632,0.5,0.15668,6e-05,14.75987]
[1712488162692,62.92,69365.8053,0.5,0.15627,6e-05,14.73293]
[1712488167853,62.93,69367.3063,0.5,0.1564,6e-05,14.74096]
[1712488172888,62.94,69373.3666,0.5,0.15676,6e-05,14.7633]
[1712488177923,62.94,69371.2329,0.5,0.15666,6e-05,14.75612]
[1712488182958,62.95,69370.7075,0.5,0.15665,6e-05,14.75547]
[1712488187620,62.95,69372.5808,0.5,0.15678,6e-05,14.76424]
[1712488193028,62.96,69375.2871,0.5,0.15698,6e-05,14.77685]
[1712488198064,62.96,69375.38,0.5,0.157,6e-05,14.77855]
[1712488201503,62.97,69374.5414,0.5,0.15696,6e-05,14.77594]
[1712488202055,62.97,69374.5414,0.5,0.15696,6e-05,14.77594]
[1712488209141,62.98,69376.8024,0.5,0.15714,6e-05,14.78716]
[1712488215183,62.98,69374.49,0.5,0.15702,6e-05,14.77933]
[1712488218446,62.98,69372.9559,0.5,0.15694,6e-05,14.77389]
[1712488224248,62.99,69372.4955,0.5,0.15693,6e-05,14.77363]
[1712488224758,62.99,69372.4955,0.5,0.15693,6e-05,14.77363]
[1712488227832,62.99,69365.4763,0.5,0.15651,6e-05,14.74609]
[1712488236469,63.01,69367.1117,0.5,0.15663,6e-05,14.75165]
[1712488242469,63.01,69367.6614,0.5,0.15669,6e-05,14.7556]
[1712488247922,63.02,69364.9411,0.5,0.15654,6e-05,14.746]
[1712488253451,63.02,69362.209,0.5,0.1564,6e-05,14.73674]
[1712488258486,63.03,69363.602,0.5,0.15651,6e-05,14.74388]
[1712488263522,63.04,69367.6263,0.5,0.15679,6e-05,14.76161]
[1712488268557,63.04,69369.0926,0.5,0.1569,6e-05,14.76887]
[1712488275469,63.05,69369.5558,0.5,0.15696,6e-05,14.77254]
[1712488280640,63.05,69370.3961,0.5,0.15703,6e-05,14.7772]
[1712488285676,63.06,69371.078,0.5,0.15709,6e-05,14.78118]
[1712488290710,63.06,69372.2563,0.5,0.15718,6e-05,14.78714]
[1712488295745,63.07,69371.7692,0.5,0.15714,6e-05,14.78288]
[1712488301787,63.07,69372.2767,0.5,0.1572,6e-05,14.78633]
[1712488308470,63.08,69372.8674,0.5,0.15726,6e-05,14.79008]
[1712488313871,63.09,69372.896,0.5,0.15728,6e-05,14.79153]
[1712488318909,63.09,69355.6961,0.5,0.15624,6e-05,14.72322]
[1712488323941,63.1,69355.4758,0.5,0.15625,6e-05,14.7239]
[1712488326623,63.1,69356.8425,0.5,0.15634,6e-05,14.73003]
[1712488331999,63.11,69357.0039,0.5,0.15638,6e-05,14.73251]
[1712488337802,63.11,69356.5532,0.5,0.15637,6e-05,14.73185]
[1712488343075,63.12,69362.9637,0.5,0.1568,6e-05,14.75971]
[1712488348111,63.12,69364.1912,0.5,0.1569,6e-05,14.76594]
[1712488353145,63.13,69365.1321,0.5,0.15694,6e-05,14.76726]
[1712488358180,63.13,69364.9548,0.5,0.15695,6e-05,14.76775]
[1712488363215,63.14,69366.0473,0.5,0.15704,6e-05,14.77337]
[1712488366102,63.14,69365.9531,0.5,0.15704,6e-05,14.77346]
[1712488371271,63.15,69369.7296,0.5,0.1573,6e-05,14.79002]
[1712488377469,63.15,69369.9394,0.5,0.15733,6e-05,14.79214]
[1712488383355,63.16,69371.0791,0.5,0.15742,6e-05,14.79798]
[1712488388400,63.16,69372.4704,0.5,0.15752,6e-05,14.80458]
[1712488393436,63.16,69375.5019,0.5,0.15772,6e-05,14.81772]
[1712488398470,63.17,69380.7944,0.5,0.15807,6e-05,14.8399]
[1712488404469,63.17,69380.8383,0.5,0.15808,6e-05,14.84094]
[1712488409549,63.17,69382.7937,0.5,0.15821,6e-05,14.8495]
[1712488415591,63.18,69382.9847,0.5,0.15821,6e-05,14.84733]
[1712488420626,63.18,69379.4326,0.5,0.158,6e-05,14.83368]
[1712488425661,63.18,69380.5223,0.5,0.15808,6e-05,14.83881]
[1712488431050,63.18,69381.683,0.5,0.15816,6e-05,14.84404]
[1712488431069,63.18,69381.683,0.5,0.15816,6e-05,14.84404]
[1712488431117,63.18,69381.683,0.5,0.15816,6e-05,14.84404]
[1712488436738,63.19,69378.0267,0.5,0.15795,6e-05,14.83027]
[1712488441774,63.19,69379.6014,0.5,0.15806,6e-05,14.83735]
[1712488441809,63.19,69379.6014,0.5,0.15806,6e-05,14.83735]
[1712488442330,63.19,69379.6014,0.5,0.15806,6e-05,14.83735]
[1712488444185,63.19,69380.2864,0.5,0.1581,6e-05,14.8404]
[1712488448691,63.19,69381.995,0.5,0.15822,6e-05,14.84783]
[1712488454863,63.2,69383.0013,0.5,0.1583,6e-05,14.85278]
[1712488459898,63.2,69382.4301,0.5,0.15827,6e-05,14.85107]
[1712488464933,63.2,69380.7138,0.5,0.15818,6e-05,14.84488]
[1712488470473,63.2,69380.2231,0.5,0.15816,6e-05,14.84355]
[1712488476010,63.21,69379.6863,0.5,0.15811,6e-05,14.8385]
[1712488482055,63.21,69384.1506,0.5,0.15839,6e-05,14.85728]
[1712488487089,63.21,69384.9072,0.5,0.15845,6e-05,14.86088]
[1712488492125,63.22,69385.3125,0.5,0.15848,6e-05,14.86304]
[1712488497161,63.22,69392.8731,0.5,0.15896,6e-05,14.894]
[1712488502193,63.22,69390.3171,0.5,0.15881,6e-05,14.88404]
[1712488507230,63.22,69392.0831,0.5,0.15892,6e-05,14.89152]
[1712488512263,63.22,69393.1204,0.5,0.15899,6e-05,14.89601]
[1712488517300,63.22,69396.5881,0.5,0.15921,6e-05,14.91028]
[1712488522335,63.22,69395.7652,0.5,0.15917,6e-05,14.90719]
[1712488527369,63.22,69396.7462,0.5,0.15923,6e-05,14.91136]
[1712488532404,63.23,69388.4164,0.5,0.15869,6e-05,14.87427]
[1712488535188,63.23,69383.7917,0.5,0.1584,6e-05,14.85578]
[1712488535741,63.23,69381.1507,0.5,0.15824,6e-05,14.84523]
[1712488542469,63.23,69374.0858,0.5,0.15782,6e-05,14.81768]
[1712488546847,63.23,69371.9065,0.5,0.15769,6e-05,14.80953]
[1712488552225,63.24,69362.9684,0.5,0.15715,6e-05,14.77447]
[1712488552240,63.24,69362.9684,0.5,0.15715,6e-05,14.77447]
[1712488559602,63.24,69364.2078,0.5,0.15724,6e-05,14.78032]
[1712488564638,63.24,69363.4519,0.5,0.15721,6e-05,14.77774]
[1712488568727,63.24,69362.7326,0.5,0.15717,6e-05,14.77522]
[1712488569989,63.24,69362.3401,0.5,0.15715,6e-05,14.77385]
[1712488577184,63.25,69360.5151,0.5,0.15705,6e-05,14.76723]
[1712488584469,63.25,69359.8685,0.5,0.15703,6e-05,14.76637]
[1712488589812,63.26,69360.3437,0.5,0.15708,6e-05,14.76938]
[1712488594847,63.26,69356.1254,0.5,0.15681,6e-05,14.74979]
[1712488599883,63.27,69354.3411,0.5,0.15672,6e-05,14.74381]
[1712488601701,63.27,69354.2262,0.5,0.15671,6e-05,14.74359]
[1712488608469,63.28,69348.8069,0.5,0.1564,6e-05,14.72307]
[1712488613980,63.28,69348.5471,0.5,0.1564,6e-05,14.7228]
[1712488615079,63.28,69348.6352,0.5,0.15641,6e-05,14.72332]
[1712488615108,63.28,69348.6352,0.5,0.15641,6e-05,14.72332]
[1712488621029,63.28,69357.121,0.5,0.15695,6e-05,14.7589]
[1712488626064,63.29,69356.9662,0.5,0.15696,6e-05,14.75938]
[1712488632470,63.29,69358.0352,0.5,0.15705,6e-05,14.76521]
[1712488638148,63.3,69355.9661,0.5,0.15694,6e-05,14.75815]
[1712488643183,63.3,69354.8659,0.5,0.15689,6e-05,14.75483]
[1712488648220,63.31,69355.7263,0.5,0.15696,6e-05,14.7594]
[1712488652502,63.31,69356.7145,0.5,0.15701,6e-05,14.76054]
[1712488658587,63.32,69350.1648,0.5,0.15662,6e-05,14.73528]
[1712488664330,63.32,69350.833,0.5,0.15669,6e-05,14.73968]
[1712488670373,63.33,69351.6774,0.5,0.15677,6e-05,14.74451]
[1712488675408,63.33,69346.5071,0.5,0.15647,6e-05,14.72489]
[1712488680441,63.34,69346.4186,0.5,0.15648,6e-05,14.7258]
[1712488685478,63.34,69343.0939,0.5,0.1563,6e-05,14.71374]
[1712488691520,63.35,69340.3273,0.5,0.15616,6e-05,14.70422]
[1712488696554,63.36,69340.2286,0.5,0.15617,6e-05,14.70522]
[1712488703184,63.36,69340.5204,0.5,0.15621,6e-05,14.70777]
[1712488703500,63.36,69340.5204,0.5,0.15621,6e-05,14.70777]
[1712488710469,63.37,69332.3491,0.5,0.15575,6e-05,14.67747]
[1712488713311,63.38,69332.6549,0.5,0.15575,6e-05,14.67562]
[1712488714353,63.38,69332.352,0.5,0.15574,6e-05,14.67471]
[1712488714369,63.38,69332.352,0.5,0.15574,6e-05,14.67471]
[1712488717551,63.38,69324.1444,0.5,0.15525,6e-05,14.64258]
[1712488717567,63.38,69324.1444,0.5,0.15525,6e-05,14.64258]
[1712488721077,63.38,69329.0639,0.5,0.15557,6e-05,14.66343]
[1712488726772,63.39,69331.2795,0.5,0.15574,6e-05,14.67457]
[1712488734469,63.4,69331.3591,0.5,0.15578,6e-05,14.67736]
[1712488738207,63.41,69331.7211,0.5,0.15582,6e-05,14.67973]
[1712488743890,63.41,69327.857,0.5,0.15561,6e-05,14.66604]
[1712488748926,63.42,69326.0753,0.5,0.15553,6e-05,14.66048]
[1712488753962,63.43,69323.7649,0.5,0.15541,6e-05,14.65283]
[1712488758997,63.43,69323.258,0.5,0.15541,6e-05,14.65245]
[1712488764031,63.44,69320.9036,0.5,0.15529,6e-05,14.64469]
[1712488766046,63.44,69320.3627,0.5,0.15527,6e-05,14.6432]
[1712488772087,63.45,69324.8135,0.5,0.15554,6e-05,14.65934]
[1712488778129,63.46,69326.5146,0.5,0.15568,6e-05,14.66804]
[1712488784171,63.47,69330.0921,0.5,0.15593,6e-05,14.6842]
[1712488789208,63.47,69331.2873,0.5,0.15602,6e-05,14.69039]
[1712488794241,63.48,69330.7401,0.5,0.15601,6e-05,14.68958]
[1712488798777,63.48,69332.2184,0.5,0.15612,6e-05,14.69659]
[1712488804067,63.49,69336.9077,0.5,0.15643,6e-05,14.71695]
[1712488807306,63.49,69342.0791,0.5,0.15676,6e-05,14.73843]
[1712488807766,63.49,69344.009,0.5,0.15688,6e-05,14.7464]
[1712488813374,63.5,69352.1985,0.5,0.15741,6e-05,14.78098]
[1712488818413,63.5,69355.2148,0.5,0.15762,6e-05,14.79436]
[1712488820184,63.5,69355.2148,0.5,0.15762,6e-05,14.79436]
[1712488822830,63.51,69357.2995,0.5,0.15776,6e-05,14.80369]
[1712488824058,63.51,69357.2995,0.5,0.15776,6e-05,14.80369]
[1712488824157,63.51,69357.2995,0.5,0.15776,6e-05,14.80369]
[1712488829490,63.51,69375.1362,0.5,0.15889,6e-05,14.87681]
[1712488834526,63.51,69383.5012,0.5,0.15939,6e-05,14.90737]
[1712488837177,63.51,69384.7155,0.5,0.15947,6e-05,14.91244]
[1712488837305,63.51,69384.7155,0.5,0.15947,6e-05,14.91244]
[1712488841274,63.52,69396.5696,0.5,0.16021,6e-05,14.96047]
[1712488842352,63.52,69399.8965,0.5,0.16042,6e-05,14.9739]
[1712488845340,63.52,69424.4278,0.5,0.16195,6e-05,15.07244]
[1712488852652,63.51,69419.6631,0.5,0.16164,6e-05,15.05261]
[1712488854603,63.51,69419.2716,0.5,0.16162,6e-05,15.0509]
[1712488859700,63.51,69416.9213,0.5,0.16146,6e-05,15.04114]
[1712488860995,63.51,69413.4204,0.5,0.16124,6e-05,15.02701]
[1712488861437,63.51,69413.4204,0.5,0.16124,6e-05,15.02701]
[1712488862920,63.51,69405.4905,0.5,0.16075,6e-05,14.99507]
[1712488868171,63.51,69404.3826,0.5,0.16068,6e-05,14.99071]
[1712488868324,63.51,69404.3826,0.5,0.16068,6e-05,14.99071]
[1712488868914,63.51,69409.5618,0.5,0.161,6e-05,15.01155]
[1712488868941,63.51,69409.5618,0.5,0.161,6e-05,15.01155]
[1712488874807,63.51,69428.5009,0.5,0.16218,6e-05,15.08724]
[1712488875168,63.51,69428.5009,0.5,0.16218,6e-05,15.08724]
[1712488880579,63.51,69437.7801,0.5,0.16275,6e-05,15.12382]
[1712488884365,63.5,69440.3642,0.5,0.16291,6e-05,15.13355]
[1712488889915,63.5,69438.7379,0.5,0.16279,6e-05,15.12606]
[1712488894950,63.5,69439.4496,0.5,0.16279,6e-05,15.12438]
[1712488899986,63.49,69435.4182,0.5,0.16252,6e-05,15.10742]
[1712488905020,63.49,69436.7311,0.5,0.16259,6e-05,15.11204]
[1712488910056,63.49,69441.2234,0.5,0.16286,6e-05,15.12935]
[1712488915091,63.48,69440.1368,0.5,0.16278,6e-05,15.12421]
[1712488920125,63.48,69445.0297,0.5,0.16308,6e-05,15.14308]
[1712488926169,63.48,69445.076,0.5,0.16306,6e-05,15.14222]
[1712488931202,63.47,69446.32,0.5,0.16313,6e-05,15.14634]
[1712488936237,63.47,69448.1505,0.5,0.16323,6e-05,15.15282]
[1712488941469,63.46,69450.4479,0.5,0.16335,6e-05,15.16092]
[1712488947314,63.46,69449.1206,0.5,0.16325,6e-05,15.15462]
[1712488952349,63.46,69447.7952,0.5,0.16312,6e-05,15.14462]
[1712488957385,63.45,69445.335,0.5,0.16295,6e-05,15.13389]
[1712488962419,63.45,69444.5172,0.5,0.16289,6e-05,15.12981]
[1712488967455,63.45,69443.1416,0.5,0.16279,6e-05,15.12337]
[1712488972489,63.44,69445.2469,0.5,0.16291,6e-05,15.13109]
[1712488977523,63.44,69447.7521,0.5,0.16305,6e-05,15.14035]
[1712488982559,63.44,69447.8637,0.5,0.16305,6e-05,15.13997]
[1712488987594,63.43,69451.1401,0.5,0.16324,6e-05,15.15232]
[1712488993790,63.43,69452.7948,0.5,0.16333,6e-05,15.15828]
[1712488999391,63.42,69458.4064,0.5,0.16367,6e-05,15.17972]
[1712489004713,63.42,69462.2039,0.5,0.16388,6e-05,15.1935]
[1712489005891,63.42,69462.9579,0.5,0.16393,6e-05,15.19631]
[1712489006122,63.42,69462.9579,0.5,0.16393,6e-05,15.19631]
[1712489011763,63.41,69477.7166,0.5,0.16481,6e-05,15.25102]
[1712489015742,63.41,69476.1516,0.5,0.16471,6e-05,15.24434]
[1712489018053,63.41,69477.1028,0.5,0.16475,6e-05,15.2472]
[1712489023846,63.4,69477.4709,0.5,0.16475,6e-05,15.24694]
[1712489028881,63.39,69476.4884,0.5,0.16466,6e-05,15.24153]
[1712489033917,63.39,69479.3136,0.5,0.16482,6e-05,15.25148]
[1712489038952,63.38,69482.0312,0.5,0.16496,6e-05,15.26095]
[1712489043986,63.37,69489.0875,0.5,0.16539,6e-05,15.28783]
[1712489043992,63.37,69489.0875,0.5,0.16539,6e-05,15.28783]
[1712489045619,63.37,69489.0875,0.5,0.16539,6e-05,15.28783]
[1712489051036,63.37,69496.8577,0.5,0.16586,6e-05,15.31783]
[1712489058096,63.36,69494.4873,0.5,0.16569,6e-05,15.30703]
[1712489059993,63.36,69494.4873,0.5,0.16569,6e-05,15.30703]
[1712489066151,63.35,69494.3685,0.5,0.16564,6e-05,15.30407]
[1712489068067,63.35,69494.1861,0.5,0.16562,6e-05,15.30298]
[1712489073200,63.34,69491.6941,0.5,0.1654,6e-05,15.28713]
[1712489075224,63.34,69475.0932,0.5,0.16433,6e-05,15.2196]
[1712489081256,63.34,69469.1876,0.5,0.16393,6e-05,15.19441]
[1712489087298,63.33,69462.9785,0.5,0.16352,6e-05,15.16822]
[1712489092334,63.33,69466.316,0.5,0.16372,6e-05,15.18072]
[1712489094352,63.33,69465.6369,0.5,0.16367,6e-05,15.17758]
[1712489094357,63.33,69465.6369,0.5,0.16367,6e-05,15.17758]
[1712489099496,63.32,69465.2933,0.5,0.16362,6e-05,15.17469]
[1712489099932,63.32,69465.2933,0.5,0.16362,6e-05,15.17469]
[1712489100485,63.32,69463.2255,0.5,0.16348,6e-05,15.16605]
[1712489100993,63.32,69463.2255,0.5,0.16348,6e-05,15.16605]
[1712489102283,63.32,69464.0077,0.5,0.16353,6e-05,15.16892]
[1712489102491,63.32,69465.9128,0.5,0.16365,6e-05,15.17642]
[1712489102500,63.32,69465.9128,0.5,0.16365,6e-05,15.17642]
[1712489108446,63.31,69465.4832,0.5,0.16359,6e-05,15.17293]
[1712489113479,63.3,69465.5948,0.5,0.16357,6e-05,15.1719]
[1712489118515,63.3,69462.5847,0.5,0.16336,6e-05,15.15831]
[1712489123551,63.29,69463.8534,0.5,0.16342,6e-05,15.16203]
[1712489128584,63.29,69463.628,0.5,0.16338,6e-05,15.15973]
[1712489133620,63.28,69464.1726,0.5,0.16336,6e-05,15.15684]
[1712489138655,63.27,69463.7655,0.5,0.16331,6e-05,15.15385]
[1712489144699,63.27,69469.0551,0.5,0.16361,6e-05,15.17328]
[1712489149733,63.26,69469.4403,0.5,0.16361,6e-05,15.17339]
[1712489154768,63.25,69469.6601,0.5,0.1636,6e-05,15.17284]
[1712489159802,63.25,69469.9506,0.5,0.1636,6e-05,15.17258]
[1712489165844,63.24,69468.5833,0.5,0.16348,6e-05,15.16539]
[1712489172469,63.24,69468.5237,0.5,0.16345,6e-05,15.16351]
[1712489177927,63.23,69468.1281,0.5,0.1634,6e-05,15.1603]
[1712489180538,63.23,69467.6814,0.5,0.16336,6e-05,15.15796]
[1712489185985,63.22,69476.8187,0.5,0.16393,6e-05,15.19372]
[1712489192027,63.22,69482.2249,0.5,0.16422,6e-05,15.21055]
[1712489197063,63.21,69485.1618,0.5,0.16438,6e-05,15.22131]
[1712489202469,63.21,69491.3781,0.5,0.16476,6e-05,15.24522]
[1712489205968,63.2,69491.0547,0.5,0.16473,6e-05,15.24314]
[1712489209285,63.2,69500.0077,0.5,0.16528,6e-05,15.27822]
[1712489213305,63.2,69501.9497,0.5,0.16539,6e-05,15.28547]
[1712489213536,63.2,69501.9497,0.5,0.16539,6e-05,15.28547]
[1712489218643,63.19,69493.2058,0.5,0.1648,6e-05,15.24811]
[1712489224263,63.18,69494.2726,0.5,0.16484,6e-05,15.25085]
[1712489229469,63.18,69488.2801,0.5,0.16444,6e-05,15.22539]
[1712489235340,63.17,69485.5234,0.5,0.16424,6e-05,15.21291]
[1712489240375,63.17,69485.1145,0.5,0.1642,6e-05,15.2102]
[1712489243236,63.16,69482.3836,0.5,0.16402,6e-05,15.19875]
[1712489248431,63.16,69480.3246,0.5,0.16387,6e-05,15.18931]
[1712489249605,63.16,69480.9203,0.5,0.1639,6e-05,15.19154]
[1712489254764,63.16,69480.0773,0.5,0.16381,6e-05,15.18351]
[1712489260516,63.15,69488.3035,0.5,0.16431,6e-05,15.21555]
[1712489265550,63.15,69488.0528,0.5,0.16427,6e-05,15.21348]
[1712489270585,63.14,69487.5197,0.5,0.16422,6e-05,15.21029]
[1712489273833,63.14,69483.5193,0.5,0.16396,6e-05,15.19352]
[1712489273837,63.14,69483.5193,0.5,0.16396,6e-05,15.19352]
[1712489274601,63.14,69483.7074,0.5,0.16397,6e-05,15.1941]
[1712489274651,63.14,69483.7074,0.5,0.16397,6e-05,15.1941]
[1712489280656,63.13,69478.6907,0.5,0.16363,6e-05,15.1727]
[1712489285692,63.13,69478.1505,0.5,0.16358,6e-05,15.16974]
[1712489290729,63.13,69480.3539,0.5,0.16371,6e-05,15.17786]
[1712489295760,63.12,69481.0791,0.5,0.16374,6e-05,15.17999]
[1712489300796,63.12,69482.8702,0.5,0.16384,6e-05,15.18635]
[1712489305613,63.12,69483.623,0.5,0.16388,6e-05,15.18853]
[1712489308640,63.11,69482.4626,0.5,0.16379,6e-05,15.18299]
[1712489308656,63.11,69482.4626,0.5,0.16379,6e-05,15.18299]
[1712489309675,63.11,69482.4626,0.5,0.16379,6e-05,15.18299]
[1712489314893,63.11,69474.8683,0.5,0.16325,6e-05,15.14691]
[1712489319937,63.1,69475.1441,0.5,0.16325,6e-05,15.14687]
[1712489324971,63.1,69474.2829,0.5,0.16317,6e-05,15.14225]
[1712489331013,63.09,69473.6362,0.5,0.16311,6e-05,15.1383]
[1712489331434,63.09,69473.6362,0.5,0.16311,6e-05,15.1383]
[1712489337059,63.09,69465.1513,0.5,0.16255,6e-05,15.10278]
[1712489342091,63.08,69464.0372,0.5,0.16246,6e-05,15.09733]
[1712489347126,63.08,69467.8482,0.5,0.16269,6e-05,15.11185]
[1712489352161,63.08,69469.6657,0.5,0.16279,6e-05,15.11818]
[1712489358202,63.07,69469.5313,0.5,0.16276,6e-05,15.11641]
[1712489363239,63.07,69462.6148,0.5,0.16231,6e-05,15.08753]
[1712489368273,63.06,69456.9841,0.5,0.16194,6e-05,15.06399]
[1712489373309,63.06,69458.2357,0.5,0.16198,6e-05,15.06464]
[1712489379352,63.06,69457.1503,0.5,0.16189,6e-05,15.05943]
[1712489383262,63.06,69455.9294,0.5,0.16181,6e-05,15.05411]
[1712489388419,63.05,69448.8397,0.5,0.16135,6e-05,15.0248]
[1712489394461,63.05,69448.9259,0.5,0.16135,6e-05,15.02463]
[1712489399496,63.05,69449.5298,0.5,0.16138,6e-05,15.02663]
[1712489404532,63.05,69463.502,0.5,0.16225,6e-05,15.08264]
[1712489409567,63.05,69458.8907,0.5,0.16195,6e-05,15.06326]
[1712489414601,63.04,69459.79,0.5,0.162,6e-05,15.06623]
[1712489418843,63.04,69460.11,0.5,0.16201,6e-05,15.06698]
[1712489424673,63.04,69463.2158,0.5,0.16219,6e-05,15.07868]
[1712489430469,63.03,69463.6139,0.5,0.1622,6e-05,15.07937]
[1712489435749,63.03,69463.0822,0.5,0.16212,6e-05,15.07276]
[1712489437683,63.03,69463.0409,0.5,0.16212,6e-05,15.07245]
[1712489439008,63.03,69461.8159,0.5,0.16204,6e-05,15.06721]
[1712489439563,63.03,69457.3611,0.5,0.16175,6e-05,15.04903]
[1712489444812,63.03,69446.795,0.5,0.16108,6e-05,15.00585]
[1712489449846,63.03,69447.3794,0.5,0.16111,6e-05,15.00792]
[1712489454881,63.03,69437.7454,0.5,0.1605,6e-05,14.9688]
[1712489459916,63.03,69435.2479,0.5,0.16034,6e-05,14.95867]
[1712489464950,63.03,69439.3337,0.5,0.1606,6e-05,14.97523]
[1712489469986,63.02,69440.0635,0.5,0.16064,6e-05,14.97796]
[1712489475021,63.02,69432.7489,0.5,0.16018,6e-05,14.94833]
[1712489480059,63.02,69424.2278,0.5,0.15965,6e-05,14.91386]
[1712489486098,63.03,69417.8888,0.5,0.15926,6e-05,14.8887]
[1712489491136,63.03,69417.7999,0.5,0.15923,6e-05,14.88507]
[1712489491734,63.03,69417.7999,0.5,0.15923,6e-05,14.88507]
[1712489497177,63.03,69414.1818,0.5,0.15901,6e-05,14.87107]
[1712489498768,63.03,69413.6187,0.5,0.15898,6e-05,14.8689]
[1712489504224,63.03,69407.3936,0.5,0.15859,6e-05,14.84382]
[1712489509259,63.03,69404.6111,0.5,0.15842,6e-05,14.83269]
[1712489513048,63.03,69386.8329,0.5,0.15732,6e-05,14.76101]
[1712489514831,63.04,69387.303,0.5,0.15735,6e-05,14.76327]
[1712489520336,63.04,69382.111,0.5,0.15704,6e-05,14.74307]
[1712489525528,63.04,69382.2485,0.5,0.15706,6e-05,14.74405]
[1712489531414,63.05,69384.2061,0.5,0.15721,6e-05,14.75372]
[1712489536447,63.05,69385.2903,0.5,0.1573,6e-05,14.7593]
[1712489537702,63.05,69390.6142,0.5,0.15763,6e-05,14.78106]
[1712489544469,63.06,69398.8661,0.5,0.15817,6e-05,14.81573]
[1712489549540,63.06,69399.3501,0.5,0.15821,6e-05,14.81855]
[1712489549641,63.06,69399.3501,0.5,0.15821,6e-05,14.81855]
[1712489555583,63.07,69388.7837,0.5,0.15754,6e-05,14.77332]
[1712489562469,63.07,69390.5528,0.5,0.15768,6e-05,14.78206]
[1712489567666,63.08,69391.1872,0.5,0.15773,6e-05,14.78569]
[1712489573708,63.08,69389.063,0.5,0.15762,6e-05,14.7784]
[1712489578744,63.09,69388.4934,0.5,0.15761,6e-05,14.77719]
[1712489583778,63.09,69389.3909,0.5,0.15768,6e-05,14.78191]
[1712489588813,63.1,69387.1002,0.5,0.15755,6e-05,14.77375]
[1712489593849,63.1,69394.6302,0.5,0.15804,6e-05,14.80519]
[1712489597940,63.1,69395.8605,0.5,0.15813,6e-05,14.81088]
[1712489603918,63.11,69399.1025,0.5,0.15834,6e-05,14.82497]
[1712489608954,63.11,69399.1593,0.5,0.15836,6e-05,14.82597]
[1712489609041,63.11,69399.1593,0.5,0.15836,6e-05,14.82597]
[1712489610588,63.11,69398.8739,0.5,0.15835,6e-05,14.82512]
[1712489611542,63.11,69398.8739,0.5,0.15835,6e-05,14.82512]
[1712489617008,63.11,69398.3895,0.5,0.1583,6e-05,14.82036]
[1712489617947,63.11,69398.3895,0.5,0.1583,6e-05,14.82036]
[1712489621712,63.12,69393.2357,0.5,0.15799,6e-05,14.80016]
[1712489627757,63.12,69390.6192,0.5,0.15784,6e-05,14.79053]
[1712489634469,63.13,69392.3298,0.5,0.15798,6e-05,14.79917]
[1712489640170,63.13,69393.3826,0.5,0.15806,6e-05,14.8045]
[1712489640316,63.13,69393.3826,0.5,0.15806,6e-05,14.8045]
[1712489646212,63.14,69398.8074,0.5,0.15841,6e-05,14.82737]
[1712489646278,63.14,69398.8074,0.5,0.15841,6e-05,14.82737]
[1712489652255,63.14,69385.1241,0.5,0.15758,6e-05,14.77311]
[1712489657290,63.14,69384.5759,0.5,0.15756,6e-05,14.77198]
[1712489662325,63.15,69382.4648,0.5,0.15745,6e-05,14.76453]
[1712489667362,63.15,69385.6095,0.5,0.15766,6e-05,14.77835]
[1712489672394,63.16,69385.5879,0.5,0.15765,6e-05,14.77557]
[1712489677430,63.16,69384.7381,0.5,0.15761,6e-05,14.77318]
[1712489682465,63.17,69384.4659,0.5,0.15761,6e-05,14.77313]
[1712489687501,63.17,69383.5431,0.5,0.15757,6e-05,14.77045]
[1712489692774,63.17,69382.9762,0.5,0.15755,6e-05,14.769]
[1712489699584,63.18,69378.1967,0.5,0.15728,6e-05,14.75142]
[1712489704619,63.19,69376.7786,0.5,0.15721,6e-05,14.74688]
[1712489709654,63.19,69377.1174,0.5,0.15725,6e-05,14.74945]
[1712489714689,63.19,69383.5825,0.5,0.15767,6e-05,14.77662]
[1712489717515,63.2,69389.5446,0.5,0.15805,6e-05,14.80108]
[1712489719886,63.2,69393.7357,0.5,0.15832,6e-05,14.81846]
[1712489720890,63.2,69393.7904,0.5,0.15832,6e-05,14.81882]
[1712489723911,63.2,69388.2773,0.5,0.15799,6e-05,14.79706]
[1712489730469,63.21,69388.4822,0.5,0.15802,6e-05,14.79906]
[1712489733608,63.21,69388.2613,0.5,0.15798,6e-05,14.79497]
[1712489734162,63.21,69388.2613,0.5,0.15798,6e-05,14.79497]
[1712489739867,63.21,69387.5467,0.5,0.15795,6e-05,14.79312]
[1712489744902,63.21,69387.6962,0.5,0.15798,6e-05,14.79459]
[1712489749937,63.22,69387.6158,0.5,0.15799,6e-05,14.79512]
[1712489754971,63.22,69384.5929,0.5,0.15781,6e-05,14.78378]
[1712489760469,63.23,69379.7905,0.5,0.15753,6e-05,14.76561]
[1712489766469,63.23,69378.7782,0.5,0.15749,6e-05,14.76278]
[1712489772091,63.24,69380.0893,0.5,0.15759,6e-05,14.7691]
[1712489777125,63.24,69380.1262,0.5,0.15761,6e-05,14.77025]
[1712489782160,63.24,69386.2897,0.5,0.15801,6e-05,14.796]
[1712489784811,63.25,69388.0259,0.5,0.15812,6e-05,14.80348]
[1712489785366,63.25,69388.0259,0.5,0.15812,6e-05,14.80348]
[1712489787330,63.25,69388.5375,0.5,0.15816,6e-05,14.80585]
[1712489793237,63.25,69393.8084,0.5,0.15847,6e-05,14.82423]
[1712489798273,63.25,69396.7949,0.5,0.15866,6e-05,14.83687]
[1712489803310,63.25,69406.4429,0.5,0.15927,6e-05,14.87625]
[1712489808344,63.26,69399.9122,0.5,0.15887,6e-05,14.85022]
[1712489813379,63.26,69393.052,0.5,0.15845,6e-05,14.82305]
[1712489818414,63.26,69396.421,0.5,0.15867,6e-05,14.83723]
[1712489823449,63.26,69397.4125,0.5,0.15874,6e-05,14.84175]
[1712489829469,63.26,69397.6039,0.5,0.15876,6e-05,14.84312]
[1712489831649,63.26,69397.6039,0.5,0.15876,6e-05,14.84312]
[1712489838469,63.27,69390.0568,0.5,0.15831,6e-05,14.81378]
[1712489843590,63.27,69383.0323,0.5,0.15789,6e-05,14.78625]
[1712489848624,63.28,69380.1845,0.5,0.15773,6e-05,14.77564]
[1712489853661,63.28,69370.4087,0.5,0.15711,6e-05,14.73359]
[1712489858693,63.28,69369.8043,0.5,0.15709,6e-05,14.73234]
[1712489863729,63.29,69369.8923,0.5,0.15711,6e-05,14.73388]
[1712489869771,63.3,69369.2571,0.5,0.1571,6e-05,14.73273]
[1712489875813,63.3,69368.6635,0.5,0.15708,6e-05,14.73174]
[1712489880849,63.31,69372.0965,0.5,0.15731,6e-05,14.7467]
[1712489885883,63.31,69372.5096,0.5,0.15736,6e-05,14.74944]
[1712489886705,63.31,69373.7942,0.5,0.15744,6e-05,14.75483]
[1712489887259,63.31,69373.7942,0.5,0.15744,6e-05,14.75483]
[1712489895469,63.32,69372.9412,0.5,0.15742,6e-05,14.75322]
[1712489901469,63.32,69372.7107,0.5,0.15742,6e-05,14.75351]
[1712489906939,63.33,69372.7285,0.5,0.15744,6e-05,14.7544]
[1712489910054,63.33,69394.1064,0.5,0.15877,6e-05,14.84122]
[1712489912070,63.33,69394.8139,0.5,0.15879,6e-05,14.84044]
[1712489913696,63.33,69403.6455,0.5,0.15934,6e-05,14.87628]
[1712489919118,63.33,69415.4873,0.5,0.16009,6e-05,14.9241]
[1712489924153,63.33,69415.4114,0.5,0.16008,6e-05,14.9237]
[1712489930195,63.33,69419.6915,0.5,0.16035,6e-05,14.94083]
[1712489933106,63.33,69421.2582,0.5,0.16044,6e-05,14.94706]
[1712489938058,63.33,69424.3025,0.5,0.16064,6e-05,14.95958]
[1712489938457,63.33,69424.3025,0.5,0.16064,6e-05,14.95958]
[1712489938777,63.33,69424.3025,0.5,0.16064,6e-05,14.95958]
[1712489941263,63.33,69435.948,0.5,0.16137,6e-05,15.00661]
[1712489942349,63.33,69430.2741,0.5,0.16101,6e-05,14.98375]
[1712489948410,63.33,69429.5164,0.5,0.16097,6e-05,14.9809]
[1712489951420,63.33,69429.5449,0.5,0.16097,6e-05,14.98117]
[1712489956583,63.33,69436.5283,0.5,0.16141,6e-05,15.00945]
[1712489957122,63.33,69436.5283,0.5,0.16141,6e-05,15.00945]
[1712489957141,63.33,69436.5283,0.5,0.16141,6e-05,15.00945]
[1712489959419,63.33,69445.0762,0.5,0.16195,6e-05,15.0439]
[1712489965441,63.33,69449.2682,0.5,0.16221,6e-05,15.06036]
[1712489970469,63.33,69447.8194,0.5,0.16211,6e-05,15.05424]
[1712489975510,63.33,69447.2318,0.5,0.16204,6e-05,15.04785]
[1712489980547,63.33,69437.405,0.5,0.16142,6e-05,15.00809]
[1712489980627,63.33,69437.405,0.5,0.16142,6e-05,15.00809]
[1712489982590,63.33,69428.6622,0.5,0.16087,6e-05,14.97285]
[1712489983413,63.33,69428.6622,0.5,0.16087,6e-05,14.97285]
[1712489988602,63.33,69420.9064,0.5,0.16038,6e-05,14.94133]
[1712489993638,63.33,69422.3953,0.5,0.16047,6e-05,14.94711]
[1712489998675,63.32,69427.5022,0.5,0.16079,6e-05,14.96745]
[1712490003709,63.32,69436.2576,0.5,0.16133,6e-05,15.00232]
[1712490008744,63.32,69435.6349,0.5,0.16128,6e-05,14.99923]
[1712490013779,63.32,69432.1025,0.5,0.16105,6e-05,14.98446]
[1712490014187,63.32,69432.1025,0.5,0.16105,6e-05,14.98446]
[1712490014741,63.32,69432.1025,0.5,0.16105,6e-05,14.98446]
[1712490022832,63.32,69419.1704,0.5,0.16023,6e-05,14.93182]
[1712490028884,63.31,69431.5663,0.5,0.161,6e-05,14.98139]
[1712490030191,63.31,69433.4356,0.5,0.16112,6e-05,14.98884]
[1712490030214,63.31,69433.4356,0.5,0.16112,6e-05,14.98884]
[1712490033328,63.31,69440.0308,0.5,0.1615,6e-05,15.01173]
[1712490034500,63.31,69441.0482,0.5,0.16156,6e-05,15.01571]
[1712490039961,63.31,69445.2159,0.5,0.16182,6e-05,15.03224]
[1712490044996,63.31,69446.3901,0.5,0.16189,6e-05,15.03677]
[1712490050031,63.31,69448.3941,0.5,0.16201,6e-05,15.04459]
[1712490055067,63.31,69447.8269,0.5,0.16197,6e-05,15.04203]
[1712490060106,63.31,69454.4391,0.5,0.16239,6e-05,15.06843]
[1712490065136,63.31,69459.1786,0.5,0.16268,6e-05,15.08703]
[1712490068034,63.3,69459.0415,0.5,0.16266,6e-05,15.08626]
[1712490068099,63.3,69459.0415,0.5,0.16266,6e-05,15.08626]
[1712490073193,63.3,69464.2175,0.5,0.16298,6e-05,15.10653]
[1712490078227,63.3,69474.4298,0.5,0.16362,6e-05,15.14697]
[1712490083264,63.3,69466.5982,0.5,0.16311,6e-05,15.11453]
[1712490087216,63.29,69467.0573,0.5,0.16313,6e-05,15.11601]
[1712490093332,63.29,69466.4144,0.5,0.16304,6e-05,15.10886]
[1712490098367,63.29,69468.0068,0.5,0.16313,6e-05,15.11465]
[1712490099474,63.29,69467.9401,0.5,0.16313,6e-05,15.11426]
[1712490105416,63.28,69461.5663,0.5,0.1627,6e-05,15.08739]
[1712490110451,63.28,69462.99,0.5,0.16278,6e-05,15.09212]
[1712490115489,63.27,69462.912,0.5,0.16276,6e-05,15.09078]
[1712490120523,63.27,69463.2641,0.5,0.16276,6e-05,15.09118]
[1712490123010,63.27,69463.2362,0.5,0.16275,6e-05,15.09067]
[1712490123031,63.27,69463.2362,0.5,0.16275,6e-05,15.09067]
[1712490129469,63.26,69477.3053,0.5,0.16363,6e-05,15.14641]
[1712490134619,63.26,69477.4041,0.5,0.16362,6e-05,15.14601]
[1712490139655,63.26,69485.6888,0.5,0.16413,6e-05,15.17845]
[1712490144689,63.25,69488.1898,0.5,0.16427,6e-05,15.18755]
[1712490149724,63.25,69485.9413,0.5,0.16411,6e-05,15.17748]
[1712490154760,63.24,69485.864,0.5,0.16406,6e-05,15.17248]
[1712490159795,63.24,69483.6154,0.5,0.1639,6e-05,15.16247]
[1712490164829,63.24,69483.0695,0.5,0.16385,6e-05,15.1594]
[1712490169865,63.23,69482.3618,0.5,0.16379,6e-05,15.15568]
[1712490175908,63.23,69481.1038,0.5,0.1637,6e-05,15.14962]
[1712490178610,63.23,69481.4388,0.5,0.16371,6e-05,15.15065]
[1712490179652,63.23,69481.4004,0.5,0.16371,6e-05,15.15034]
[1712490179683,63.23,69481.4004,0.5,0.16371,6e-05,15.15034]
[1712490184969,63.22,69483.4289,0.5,0.16382,6e-05,15.15745]
[1712490190004,63.22,69482.3536,0.5,0.16374,6e-05,15.15227]
[1712490195040,63.22,69484.6595,0.5,0.16387,6e-05,15.16077]
[1712490200075,63.21,69481.8672,0.5,0.16368,6e-05,15.14866]
[1712490205109,63.21,69482.9283,0.5,0.16373,6e-05,15.15216]
[1712490210469,63.21,69480.8211,0.5,0.16359,6e-05,15.14288]
[1712490214751,63.2,69480.7852,0.5,0.16355,6e-05,15.13858]
[1712490217878,63.2,69481.1235,0.5,0.16356,6e-05,15.13941]
[1712490224242,63.2,69481.4916,0.5,0.16356,6e-05,15.13955]
[1712490229279,63.19,69484.3209,0.5,0.16373,6e-05,15.15026]
[1712490230966,63.19,69484.5614,0.5,0.16374,6e-05,15.15107]
[1712490231519,63.19,69484.4578,0.5,0.16373,6e-05,15.1505]
[1712490238343,63.19,69484.2324,0.5,0.1637,6e-05,15.14852]
[1712490243469,63.18,69486.4304,0.5,0.16383,6e-05,15.15661]
[1712490249469,63.18,69487.6666,0.5,0.16389,6e-05,15.16064]
[1712490255469,63.18,69487.1194,0.5,0.16384,6e-05,15.15745]
[1712490261469,63.17,69487.7057,0.5,0.16386,6e-05,15.15885]
[1712490266915,63.17,69487.3637,0.5,0.16383,6e-05,15.15683]
[1712490272579,63.17,69486.564,0.5,0.16373,6e-05,15.14878]
[1712490277614,63.16,69487.2889,0.5,0.16376,6e-05,15.15098]
[1712490282648,63.16,69484.7991,0.5,0.16359,6e-05,15.14019]
[1712490287686,63.16,69486.1286,0.5,0.16366,6e-05,15.14487]
[1712490292722,63.15,69485.5229,0.5,0.16361,6e-05,15.14172]
[1712490297754,63.15,69490.9994,0.5,0.16395,6e-05,15.16308]
[1712490302788,63.15,69490.996,0.5,0.16393,6e-05,15.16226]
[1712490308830,63.14,69492.5723,0.5,0.16402,6e-05,15.16745]
[1712490315469,63.14,69491.569,0.5,0.16394,6e-05,15.16241]
[1712490320916,63.13,69491.352,0.5,0.16391,6e-05,15.16058]
[1712490325949,63.13,69502.1204,0.5,0.16458,6e-05,15.20313]
[1712490330984,63.13,69504.4083,0.5,0.1647,6e-05,15.2113]
[1712490336018,63.12,69504.8838,0.5,0.16469,6e-05,15.20841]
[1712490342061,63.12,69508.6075,0.5,0.1649,6e-05,15.22213]
[1712490347097,63.11,69510.4097,0.5,0.165,6e-05,15.22824]
[1712490354469,63.1,69511.3384,0.5,0.16503,6e-05,15.23032]
[1712490360190,63.1,69511.214,0.5,0.165,6e-05,15.22838]
[1712490365222,63.09,69511.8368,0.5,0.16502,6e-05,15.22973]
[1712490370257,63.09,69511.1103,0.5,0.16495,6e-05,15.22562]
[1712490375293,63.08,69501.536,0.5,0.16432,6e-05,15.18575]
[1712490380230,63.08,69494.0885,0.5,0.16383,6e-05,15.15492]
[1712490380905,63.08,69493.8955,0.5,0.16382,6e-05,15.154]
[1712490381834,63.08,69492.7526,0.5,0.16374,6e-05,15.14912]
[1712490387376,63.07,69467.349,0.5,0.16211,6e-05,15.0452]
[1712490393418,63.07,69467.253,0.5,0.16206,6e-05,15.04031]
[1712490399469,63.07,69468.7849,0.5,0.16214,6e-05,15.04576]
[1712490404502,63.07,69472.1936,0.5,0.16235,6e-05,15.05888]
[1712490410010,63.06,69472.7172,0.5,0.16237,6e-05,15.06042]
[1712490411129,63.06,69472.7172,0.5,0.16237,6e-05,15.06042]
[1712490414374,63.06,69455.5512,0.5,0.16127,6e-05,14.99]
[1712490414402,63.06,69455.5512,0.5,0.16127,6e-05,14.99]
[1712490417514,63.06,69460.5868,0.5,0.16158,6e-05,15.00999]
[1712490422629,63.05,69454.3034,0.5,0.16117,6e-05,14.98358]
[1712490427664,63.05,69447.1019,0.5,0.1607,6e-05,14.95367]
[1712490432697,63.05,69447.975,0.5,0.16075,6e-05,14.95665]
[1712490437733,63.05,69449.5838,0.5,0.16084,6e-05,14.9625]
[1712490442767,63.04,69446.5411,0.5,0.16063,6e-05,14.9496]
[1712490447802,63.04,69449.5026,0.5,0.16081,6e-05,14.96095]
[1712490452837,63.04,69452.5961,0.5,0.16096,6e-05,14.96903]
[1712490457872,63.04,69448.2747,0.5,0.16068,6e-05,14.95086]
[1712490462912,63.03,69443.6029,0.5,0.16038,6e-05,14.93145]
[1712490467942,63.03,69445.5028,0.5,0.16049,6e-05,14.93869]
[1712490471146,63.03,69452.6869,0.5,0.16094,6e-05,14.96743]
[1712490477004,63.03,69454.5128,0.5,0.16105,6e-05,14.97447]
[1712490482043,63.03,69450.3401,0.5,0.16078,6e-05,14.95741]
[1712490488083,63.03,69449.0408,0.5,0.1607,6e-05,14.9521]
[1712490493118,63.03,69447.5931,0.5,0.16061,6e-05,14.94623]
[1712490498154,63.03,69447.6812,0.5,0.16061,6e-05,14.94658]
[1712490504469,63.03,69451.4327,0.5,0.16085,6e-05,14.96173]
[1712490510237,63.03,69452.2701,0.5,0.1609,6e-05,14.96499]
[1712490515272,63.03,69447.2057,0.5,0.16055,6e-05,14.9407]
[1712490522321,63.03,69445.8038,0.5,0.16046,6e-05,14.9351]
[1712490527356,63.03,69447.3569,0.5,0.16056,6e-05,14.94145]
[1712490532392,63.03,69449.4386,0.5,0.16069,6e-05,14.9499]
[1712490537425,63.03,69452.9455,0.5,0.16091,6e-05,14.96402]
[1712490543469,63.03,69452.6214,0.5,0.16089,6e-05,14.96257]
[1712490549469,63.03,69452.9535,0.5,0.16091,6e-05,14.96379]
[1712490554546,63.03,69450.0957,0.5,0.16072,6e-05,14.95213]
[1712490561469,63.03,69449.4932,0.5,0.16068,6e-05,14.94964]
[1712490566631,63.03,69448.9253,0.5,0.16065,6e-05,14.94732]
[1712490571667,63.03,69442.3174,0.5,0.1602,6e-05,14.91693]
[1712490576702,63.03,69442.2801,0.5,0.1602,6e-05,14.91698]
[1712490581736,63.03,69443.003,0.5,0.16025,6e-05,14.92007]
[1712490586773,63.03,69443.0883,0.5,0.16026,6e-05,14.92058]
[1712490591809,63.03,69442.4312,0.5,0.16022,6e-05,14.91809]
[1712490596844,63.03,69444.5319,0.5,0.16036,6e-05,14.92673]
[1712490601878,63.03,69445.9992,0.5,0.16045,6e-05,14.9328]
[1712490606915,63.03,69444.3937,0.5,0.16035,6e-05,14.92641]
[1712490611949,63.03,69443.0575,0.5,0.16027,6e-05,14.92112]
[1712490618469,63.03,69443.0559,0.5,0.16027,6e-05,14.92132]
[1712490624469,63.03,69443.49,0.5,0.1603,6e-05,14.92324]
[1712490630469,63.03,69444.153,0.5,0.16035,6e-05,14.92608]
[1712490636125,63.03,69449.5818,0.5,0.16066,6e-05,14.94442]
[1712490641151,63.03,69451.1377,0.5,0.16076,6e-05,14.95071]
[1712490643446,63.03,69454.5231,0.5,0.16097,6e-05,14.9644]
[1712490644000,63.03,69454.5231,0.5,0.16097,6e-05,14.9644]
[1712490651220,63.03,69456.8813,0.5,0.16111,6e-05,14.97363]
[1712490656256,63.03,69456.2376,0.5,0.16107,6e-05,14.97084]
[1712490661293,63.03,69450.5896,0.5,0.16071,6e-05,14.94789]
[1712490666328,63.03,69444.3727,0.5,0.16032,6e-05,14.92283]
[1712490671361,63.03,69443.5098,0.5,0.16027,6e-05,14.91948]
[1712490676396,63.03,69450.5125,0.5,0.16071,6e-05,14.94792]
[1712490681435,63.03,69446.8322,0.5,0.16048,6e-05,14.93295]
[1712490686469,63.03,69445.4863,0.5,0.1604,6e-05,14.92757]
[1712490692512,63.03,69444.5746,0.5,0.16031,6e-05,14.9203]
[1712490697547,63.03,69443.8374,0.5,0.16027,6e-05,14.91747]
[1712490702582,63.03,69443.8394,0.5,0.16027,6e-05,14.91763]
[1712490707618,63.04,69441.9163,0.5,0.16015,6e-05,14.91005]
[1712490712724,63.04,69444.2177,0.5,0.1603,6e-05,14.91951]
[1712490718694,63.04,69444.7459,0.5,0.16033,6e-05,14.92185]
[1712490726469,63.04,69445.8231,0.5,0.16041,6e-05,14.92639]
[1712490731795,63.04,69444.7237,0.5,0.16034,6e-05,14.92205]
[1712490732414,63.04,69444.7237,0.5,0.16034,6e-05,14.92205]
[1712490732439,63.04,69444.7237,0.5,0.16034,6e-05,14.92205]
[1712490735469,63.04,69464.9779,0.5,0.16162,6e-05,15.00401]
[1712490735930,63.04,69464.9779,0.5,0.16162,6e-05,15.00401]
[1712490736484,63.04,69464.9779,0.5,0.16162,6e-05,15.00401]
[1712490739968,63.04,69456.4652,0.5,0.16107,6e-05,14.96926]
[1712490745181,63.04,69455.4007,0.5,0.161,6e-05,14.9648]
[1712490753470,63.03,69454.6686,0.5,0.16092,6e-05,14.95788]
[1712490758985,63.03,69455.8512,0.5,0.16099,6e-05,14.96254]
[1712490764024,63.03,69455.2017,0.5,0.16095,6e-05,14.95978]
[1712490770061,63.03,69463.5267,0.5,0.16147,6e-05,14.99323]
[1712490775096,63.03,69464.3587,0.5,0.16152,6e-05,14.99626]
[1712490780470,63.03,69463.9706,0.5,0.16149,6e-05,14.99429]
[1712490786174,63.03,69462.9574,0.5,0.16142,6e-05,14.98987]
[1712490792469,63.03,69462.0282,0.5,0.16136,6e-05,14.9857]
[1712490798258,63.03,69461.2205,0.5,0.1613,6e-05,14.98217]
[1712490803291,63.02,69464.9349,0.5,0.16153,6e-05,14.99694]
[1712490808328,63.02,69459.7975,0.5,0.1612,6e-05,14.97579]
[1712490813361,63.02,69460.2347,0.5,0.16119,6e-05,14.97368]
[1712490818396,63.02,69463.3871,0.5,0.16139,6e-05,14.98621]
[1712490823432,63.02,69462.3994,0.5,0.16132,6e-05,14.98193]
[1712490828468,63.02,69461.3488,0.5,0.16125,6e-05,14.97745]
[1712490833503,63.02,69460.5655,0.5,0.1612,6e-05,14.97407]
[1712490838537,63.02,69458.0854,0.5,0.16104,6e-05,14.96388]
[1712490843573,63.02,69454.5931,0.5,0.16082,6e-05,14.94964]
[1712490848608,63.02,69456.7327,0.5,0.16095,6e-05,14.95827]
[1712490854650,63.02,69459.2155,0.5,0.16111,6e-05,14.96815]
[1712490859686,63.02,69459.5865,0.5,0.16113,6e-05,14.9695]
[1712490865726,63.02,69462.1803,0.5,0.16129,6e-05,14.97977]
[1712490870766,63.01,69463.091,0.5,0.16134,6e-05,14.98322]
[1712490875798,63.01,69461.9417,0.5,0.16123,6e-05,14.97461]
[1712490880832,63.01,69461.8717,0.5,0.16123,6e-05,14.97413]
[1712490886875,63.01,69461.3719,0.5,0.16119,6e-05,14.97189]
[1712490891908,63.01,69472.6699,0.5,0.1619,6e-05,15.01742]
[1712490896950,63.01,69472.7379,0.5,0.1619,6e-05,15.01726]
[1712490901986,63.01,69470.0989,0.5,0.16172,6e-05,15.00614]
[1712490907020,63.01,69461.956,0.5,0.1612,6e-05,14.9729]
[1712490912056,63.01,69461.7203,0.5,0.16119,6e-05,14.97177]
[1712490917092,63.0,69464.1242,0.5,0.16134,6e-05,14.98133]
[1712490922804,63.0,69465.5238,0.5,0.16142,6e-05,14.98674]
[1712490928168,63.0,69464.4661,0.5,0.16135,6e-05,14.98214]
[1712490933203,63.0,69461.8485,0.5,0.16115,6e-05,14.96759]
[1712490938241,63.0,69454.1666,0.5,0.16066,6e-05,14.93641]
[1712490943275,63.0,69451.6723,0.5,0.1605,6e-05,14.92641]
[1712490946737,63.0,69452.1753,0.5,0.16054,6e-05,14.92851]
[1712490952336,63.0,69453.0165,0.5,0.16059,6e-05,14.93202]
[1712490957372,63.0,69452.9041,0.5,0.16059,6e-05,14.93164]
[1712490962406,63.0,69451.9102,0.5,0.16053,6e-05,14.9277]
[1712490967441,63.0,69454.6198,0.5,0.1607,6e-05,14.93876]
[1712490972470,63.0,69452.7088,0.5,0.16058,6e-05,14.93107]
[1712490973442,63.0,69452.7088,0.5,0.16058,6e-05,14.93107]
[1712490978532,63.0,69452.5138,0.5,0.16057,6e-05,14.93035]
[1712490984563,63.0,69454.5273,0.5,0.16069,6e-05,14.93856]
[1712490989596,63.0,69454.938,0.5,0.16072,6e-05,14.94025]
[1712490994631,63.0,69455.0132,0.5,0.1607,6e-05,14.93686]
[1712491000675,63.0,69454.1834,0.5,0.16064,6e-05,14.93355]
[1712491005709,63.0,69455.41,0.5,0.16072,6e-05,14.93858]
[1712491010745,63.0,69457.0959,0.5,0.16083,6e-05,14.94541]
[1712491015779,63.0,69456.4411,0.5,0.16079,6e-05,14.94278]
[1712491021822,63.01,69451.8332,0.5,0.1605,6e-05,14.92421]
[1712491026857,63.01,69449.526,0.5,0.16036,6e-05,14.91502]
[1712491031892,63.01,69451.5957,0.5,0.16049,6e-05,14.92355]
[1712491037933,63.01,69451.5421,0.5,0.16049,6e-05,14.92348]
[1712491042968,63.01,69448.6759,0.5,0.16031,6e-05,14.91205]
[1712491048007,63.01,69452.1301,0.5,0.16053,6e-05,14.92621]
[1712491053039,63.01,69457.5309,0.5,0.16084,6e-05,14.94444]
[1712491058072,63.01,69461.3227,0.5,0.16108,6e-05,14.95973]
[1712491063114,63.01,69459.4648,0.5,0.16096,6e-05,14.95211]
[1712491068469,63.01,69457.7552,0.5,0.16085,6e-05,14.94518]
[1712491073887,63.01,69458.7729,0.5,0.16092,6e-05,14.94928]
[1712491080233,63.01,69458.8549,0.5,0.16092,6e-05,14.94954]
[1712491086274,63.01,69460.7107,0.5,0.16104,6e-05,14.95697]
[1712491089546,63.01,69459.5561,0.5,0.16096,6e-05,14.95225]
[1712491095338,63.01,69463.6374,0.5,0.16122,6e-05,14.96863]
[1712491100373,63.01,69463.4563,0.5,0.1612,6e-05,14.96773]
[1712491105408,63.0,69465.9132,0.5,0.16136,6e-05,14.97748]
[1712491110443,63.0,69465.2953,0.5,0.16131,6e-05,14.97477]
[1712491116469,63.0,69464.9006,0.5,0.16125,6e-05,14.96923]
[1712491122056,63.0,69464.8159,0.5,0.16125,6e-05,14.96875]
[1712491127563,63.0,69466.3564,0.5,0.16134,6e-05,14.97475]
[1712491133637,63.0,69467.0066,0.5,0.16138,6e-05,14.97713]
[1712491139674,63.0,69465.2887,0.5,0.16126,6e-05,14.96989]
[1712491144709,63.0,69465.1949,0.5,0.16126,6e-05,14.96934]
[1712491149744,63.0,69462.4728,0.5,0.16108,6e-05,14.95823]
[1712491154780,63.0,69461.7197,0.5,0.16103,6e-05,14.9551]
[1712491159813,63.0,69460.9648,0.5,0.16098,6e-05,14.95199]
[1712491167469,63.0,69461.8084,0.5,0.16104,6e-05,14.9553]
[1712491172905,63.0,69460.3799,0.5,0.16091,6e-05,14.94569]
[1712491177939,63.0,69462.0693,0.5,0.16102,6e-05,14.95249]
[1712491185469,63.0,69461.6911,0.5,0.16099,6e-05,14.95087]
[1712491191032,63.0,69462.3113,0.5,0.16103,6e-05,14.9533]
[1712491196065,63.0,69461.8696,0.5,0.161,6e-05,14.95143]
[1712491201103,63.0,69461.6985,0.5,0.16099,6e-05,14.95069]
[1712491206136,63.0,69454.281,0.5,0.16052,6e-05,14.92067]
[1712491211171,63.0,69447.393,0.5,0.16009,6e-05,14.89301]
[1712491216205,63.0,69461.2092,0.5,0.16097,6e-05,14.9491]
[1712491221242,63.0,69463.6527,0.5,0.16112,6e-05,14.95891]
[1712491226287,63.0,69466.5916,0.5,0.1613,6e-05,14.97068]
[1712491226615,63.0,69466.5916,0.5,0.1613,6e-05,14.97068]
[1712491227241,63.0,69466.5916,0.5,0.1613,6e-05,14.97068]
[1712491228648,63.0,69467.3023,0.5,0.16135,6e-05,14.97349]
[1712491229406,63.0,69468.4439,0.5,0.16142,6e-05,14.97807]
[1712491235341,62.99,69478.6027,0.5,0.16203,6e-05,15.01514]
[1712491239823,62.99,69489.3769,0.5,0.16271,6e-05,15.05846]
[1712491239841,62.99,69489.3769,0.5,0.16271,6e-05,15.05846]
[1712491245411,62.99,69491.9404,0.5,0.16286,6e-05,15.06856]
[1712491250446,62.99,69488.6193,0.5,0.16265,6e-05,15.05499]
[1712491255481,62.99,69494.1826,0.5,0.163,6e-05,15.07742]
[1712491260517,62.99,69500.0743,0.5,0.16337,6e-05,15.10099]
[1712491261128,62.99,69500.0743,0.5,0.16337,6e-05,15.10099]
[1712491263072,62.99,69491.4319,0.5,0.16282,6e-05,15.06573]
[1712491264348,62.99,69490.0411,0.5,0.16273,6e-05,15.05995]
[1712491269580,62.99,69479.385,0.5,0.16204,6e-05,15.01614]
[1712491274613,62.98,69478.2832,0.5,0.16196,6e-05,15.01124]
[1712491279650,62.98,69473.0049,0.5,0.16162,6e-05,14.98946]
[1712491284685,62.98,69467.0745,0.5,0.16124,6e-05,14.9652]
[1712491289719,62.98,69467.3731,0.5,0.16126,6e-05,14.96624]
[1712491294754,62.98,69474.1754,0.5,0.16165,6e-05,14.98982]
[1712491299790,62.98,69470.6381,0.5,0.16142,6e-05,14.97521]
[1712491305469,62.98,69470.7777,0.5,0.16143,6e-05,14.9755]
[1712491310866,62.98,69471.5537,0.5,0.16147,6e-05,14.97839]
[1712491316908,62.98,69471.2662,0.5,0.16145,6e-05,14.97697]
[1712491321942,62.97,69466.5096,0.5,0.16115,6e-05,14.95756]
[1712491326978,62.97,69466.9885,0.5,0.16118,6e-05,14.95941]
[1712491332015,62.97,69470.5557,0.5,0.1614,6e-05,14.9737]
[1712491337048,62.97,69470.314,0.5,0.16138,6e-05,14.97254]
[1712491342084,62.97,69467.9899,0.5,0.16123,6e-05,14.96297]
[1712491347120,62.97,69466.6828,0.5,0.16115,6e-05,14.95759]
[1712491353161,62.97,69468.4696,0.5,0.16123,6e-05,14.96098]
[1712491358196,62.97,69470.7016,0.5,0.16137,6e-05,14.96991]
[1712491363231,62.97,69471.2474,0.5,0.1614,6e-05,14.97196]
[1712491368265,62.97,69473.3878,0.5,0.16153,6e-05,14.98041]
[1712491368596,62.97,69473.3878,0.5,0.16153,6e-05,14.98041]
[1712491371911,62.97,69490.3766,0.5,0.16261,6e-05,15.04903]
[1712491377469,62.96,69494.3753,0.5,0.16285,6e-05,15.06446]
[1712491383469,62.96,69493.6627,0.5,0.16279,6e-05,15.06078]
[1712491389416,62.96,69492.0006,0.5,0.16267,6e-05,15.05328]
[1712491394459,62.96,69492.0383,0.5,0.16266,6e-05,15.05284]
[1712491399491,62.95,69492.3776,0.5,0.16268,6e-05,15.05363]
[1712491404526,62.95,69491.8991,0.5,0.16264,6e-05,15.05108]
[1712491406242,62.95,69491.111,0.5,0.16258,6e-05,15.04778]
[1712491407649,62.95,69484.1984,0.5,0.16214,6e-05,15.01953]
[1712491410879,62.95,69480.3373,0.5,0.16189,6e-05,15.00368]
[1712491413914,62.95,69479.109,0.5,0.16178,6e-05,14.99481]
[1712491419225,62.95,69471.5718,0.5,0.1613,6e-05,14.96413]
[1712491424665,62.95,69472.7064,0.5,0.16137,6e-05,14.9686]
[1712491429700,62.95,69470.5274,0.5,0.16123,6e-05,14.95965]
[1712491434736,62.95,69469.5768,0.5,0.16117,6e-05,14.95574]
[1712491440469,62.95,69471.9224,0.5,0.16131,6e-05,14.96515]
[1712491445814,62.95,69474.3371,0.5,0.16146,6e-05,14.97472]
[1712491452469,62.94,69472.3348,0.5,0.16133,6e-05,14.96642]
[1712491457897,62.94,69471.9457,0.5,0.16131,6e-05,14.96473]
[1712491464469,62.94,69477.7532,0.5,0.16167,6e-05,14.98797]
[1712491469980,62.94,69478.4428,0.5,0.16171,6e-05,14.9905]
[1712491475016,62.94,69479.8967,0.5,0.16176,6e-05,14.99231]
[1712491480051,62.94,69478.1125,0.5,0.16165,6e-05,14.98478]
[1712491485087,62.94,69475.7928,0.5,0.1615,6e-05,14.97517]
[1712491490121,62.94,69479.8586,0.5,0.16175,6e-05,14.9914]
[1712491495157,62.94,69482.8641,0.5,0.16194,6e-05,15.00328]
[1712491500190,62.93,69482.9431,0.5,0.16193,6e-05,15.00323]
[1712491505225,62.93,69478.0784,0.5,0.16162,6e-05,14.98322]
[1712491510260,62.93,69474.5717,0.5,0.16139,6e-05,14.9688]
[1712491515295,62.93,69472.8332,0.5,0.16128,6e-05,14.96164]
[1712491520330,62.93,69473.755,0.5,0.16134,6e-05,14.96528]
[1712491521124,62.93,69473.755,0.5,0.16134,6e-05,14.96528]
[1712491521197,62.93,69473.755,0.5,0.16134,6e-05,14.96528]
[1712491527379,62.93,69473.0098,0.5,0.16128,6e-05,14.96145]
[1712491532414,62.93,69471.2666,0.5,0.16113,6e-05,14.95002]
[1712491537628,62.92,69464.7384,0.5,0.16071,6e-05,14.92315]
[1712491543492,62.92,69452.191,0.5,0.1599,6e-05,14.87175]
[1712491548525,62.92,69451.1697,0.5,0.15984,6e-05,14.86753]
[1712491548661,62.92,69451.1697,0.5,0.15984,6e-05,14.86753]
[1712491554569,62.92,69440.6177,0.5,0.15917,6e-05,14.82434]
[1712491560469,62.92,69440.8771,0.5,0.15918,6e-05,14.82505]
[1712491565653,62.92,69440.6784,0.5,0.15916,6e-05,14.82396]
[1712491570686,62.92,69430.855,0.5,0.15854,6e-05,14.78394]
[1712491575721,62.92,69427.093,0.5,0.1583,6e-05,14.7687]
[1712491580282,62.92,69421.101,0.5,0.15793,6e-05,14.74453]
[1712491585094,62.92,69419.3314,0.5,0.15782,6e-05,14.73761]
[1712491585651,62.92,69419.3314,0.5,0.15782,6e-05,14.73761]
[1712491590825,62.92,69421.6197,0.5,0.15797,6e-05,14.74721]
[1712491595862,62.92,69421.212,0.5,0.15792,6e-05,14.74209]
[1712491600896,62.92,69426.4161,0.5,0.15825,6e-05,14.76328]
[1712491606940,62.92,69424.9571,0.5,0.15816,6e-05,14.75752]
[1712491611975,62.92,69426.2179,0.5,0.15824,6e-05,14.76277]
[1712491617009,62.92,69423.9063,0.5,0.1581,6e-05,14.75352]
[1712491620458,62.92,69425.7876,0.5,0.15822,6e-05,14.76124]
[1712491626074,62.92,69427.7052,0.5,0.15834,6e-05,14.76908]
[1712491631108,62.92,69429.3217,0.5,0.15844,6e-05,14.77568]
[1712491637152,62.92,69428.9907,0.5,0.15842,6e-05,14.77438]
[1712491642188,62.93,69420.7264,0.5,0.1579,6e-05,14.74106]
[1712491642847,62.93,69420.7264,0.5,0.1579,6e-05,14.74106]
[1712491648228,62.93,69416.3593,0.5,0.15764,6e-05,14.72375]
[1712491653469,62.93,69415.9871,0.5,0.15759,6e-05,14.71887]
[1712491659309,62.93,69416.4755,0.5,0.15763,6e-05,14.7213]
[1712491664197,62.93,69416.4203,0.5,0.15763,6e-05,14.72137]
[1712491669378,62.93,69421.0584,0.5,0.15792,6e-05,14.74047]
[1712491674469,62.93,69421.6679,0.5,0.15796,6e-05,14.74317]
[1712491678948,62.93,69421.7544,0.5,0.15797,6e-05,14.74365]
[1712491684805,62.94,69421.4049,0.5,0.15796,6e-05,14.74254]
[1712491690525,62.94,69417.4966,0.5,0.15772,6e-05,14.72704]
[1712491695561,62.94,69413.9514,0.5,0.1575,6e-05,14.71306]
[1712491700599,62.94,69410.4488,0.5,0.15729,6e-05,14.69931]
[1712491705637,62.94,69409.9151,0.5,0.15726,6e-05,14.69764]
[1712491710669,62.94,69411.9065,0.5,0.1574,6e-05,14.70621]
[1712491715706,62.95,69410.0717,0.5,0.15726,6e-05,14.69554]
[1712491720740,62.95,69410.7794,0.5,0.15731,6e-05,14.6989]
[1712491726792,62.95,69412.0977,0.5,0.1574,6e-05,14.70479]
[1712491731821,62.95,69414.0372,0.5,0.15753,6e-05,14.71307]
[1712491737177,62.95,69414.8534,0.5,0.15758,6e-05,14.7166]
[1712491741982,62.95,69416.5118,0.5,0.1577,6e-05,14.72376]
[1712491743590,62.96,69409.5285,0.5,0.15726,6e-05,14.69563]
[1712491748086,62.96,69414.7844,0.5,0.1576,6e-05,14.71724]
[1712491754020,62.96,69411.6191,0.5,0.1574,6e-05,14.70487]
[1712491759055,62.96,69410.6709,0.5,0.15735,6e-05,14.70149]
[1712491759346,62.96,69410.6709,0.5,0.15735,6e-05,14.70149]
[1712491764714,62.96,69412.8537,0.5,0.1575,6e-05,14.71083]
[1712491770133,62.96,69417.9853,0.5,0.15782,6e-05,14.7319]
[1712491775168,62.96,69417.8391,0.5,0.15779,6e-05,14.72785]
[1712491778641,62.97,69418.5654,0.5,0.15784,6e-05,14.73096]
[1712491779202,62.97,69418.495,0.5,0.15783,6e-05,14.73073]
[1712491785237,62.97,69423.0066,0.5,0.15812,6e-05,14.74919]
[1712491790272,62.97,69422.394,0.5,0.15808,6e-05,14.74686]
[1712491795307,62.97,69422.2442,0.5,0.15807,6e-05,14.74641]
[1712491800342,62.97,69419.6712,0.5,0.15792,6e-05,14.73617]
[1712491802312,62.97,69419.5301,0.5,0.15791,6e-05,14.73564]
[1712491803206,62.97,69418.8256,0.5,0.15786,6e-05,14.73283]
[1712491809405,62.97,69405.1937,0.5,0.15703,6e-05,14.67844]
[1712491814441,62.97,69408.1884,0.5,0.15722,6e-05,14.69112]
[1712491819475,62.98,69405.5865,0.5,0.15707,6e-05,14.6811]
[1712491824511,62.98,69405.4698,0.5,0.15707,6e-05,14.68118]
[1712491830469,62.98,69404.9945,0.5,0.15705,6e-05,14.67993]
[1712491836469,62.98,69405.0392,0.5,0.15703,6e-05,14.67708]
[1712491841631,62.99,69404.3684,0.5,0.157,6e-05,14.67496]
[1712491846666,62.99,69404.4967,0.5,0.15702,6e-05,14.67607]
[1712491851701,62.99,69405.549,0.5,0.15709,6e-05,14.68091]
[1712491857469,62.99,69406.1994,0.5,0.15715,6e-05,14.68419]
[1712491862778,63.0,69406.5202,0.5,0.15717,6e-05,14.68601]
[1712491865123,63.0,69405.0777,0.5,0.15709,6e-05,14.68038]
[1712491870494,63.0,69396.6424,0.5,0.15657,6e-05,14.64689]
[1712491875869,63.0,69401.1652,0.5,0.15687,6e-05,14.66602]
[1712491876711,63.0,69401.1652,0.5,0.15687,6e-05,14.66602]
[1712491879870,63.0,69403.0573,0.5,0.15699,6e-05,14.67406]
[1712491884106,63.01,69402.3209,0.5,0.15695,6e-05,14.67167]
[1712491889978,63.01,69395.2388,0.5,0.15653,6e-05,14.64386]
[1712491895014,63.01,69395.3764,0.5,0.15652,6e-05,14.64146]
[1712491900047,63.02,69396.78,0.5,0.15662,6e-05,14.64792]
[1712491905082,63.02,69395.2211,0.5,0.15653,6e-05,14.64233]
[1712491909737,63.02,69395.9142,0.5,0.15658,6e-05,14.64574]
[1712491912038,63.02,69398.9329,0.5,0.15678,6e-05,14.65839]
[1712491917166,63.03,69396.4961,0.5,0.15664,6e-05,14.64923]
[1712491919942,63.03,69396.8558,0.5,0.15667,6e-05,14.65097]
[1712491926229,63.03,69398.6717,0.5,0.15679,6e-05,14.65925]
[1712491929958,63.03,69398.5596,0.5,0.15679,6e-05,14.65919]
[1712491935293,63.04,69395.4573,0.5,0.15661,6e-05,14.64748]
[1712491940326,63.04,69390.9998,0.5,0.15635,6e-05,14.63026]
[1712491945363,63.04,69390.9396,0.5,0.15636,6e-05,14.63085]
[1712491950469,63.05,69390.8228,0.5,0.15637,6e-05,14.6312]
[1712491956329,63.05,69390.6158,0.5,0.15634,6e-05,14.62745]
[1712491956511,63.05,69389.2395,0.5,0.15625,6e-05,14.62206]
[1712491962469,63.05,69382.9102,0.5,0.15587,6e-05,14.59702]
[1712491967516,63.05,69382.0774,0.5,0.15582,6e-05,14.59417]
[1712491972825,63.06,69374.2598,0.5,0.15535,6e-05,14.56291]
[1712491978592,63.06,69375.8429,0.5,0.15546,6e-05,14.5703]
[1712491984636,63.06,69375.451,0.5,0.15545,6e-05,14.56943]
[1712491989671,63.07,69373.6489,0.5,0.15535,6e-05,14.56275]
[1712491995469,63.07,69376.8256,0.5,0.15555,6e-05,14.57615]
[1712491999496,63.07,69382.6599,0.5,0.15592,6e-05,14.60013]
[1712492004777,63.07,69384.9291,0.5,0.15607,6e-05,14.60977]
[1712492005858,63.07,69384.7938,0.5,0.15606,6e-05,14.60929]
[1712492006592,63.07,69384.7938,0.5,0.15606,6e-05,14.60929]
[1712492006745,63.07,69384.7938,0.5,0.15606,6e-05,14.60929]
[1712492007155,63.07,69384.7144,0.5,0.15606,6e-05,14.60903]
[1712492009339,63.07,69389.4488,0.5,0.15636,6e-05,14.6285]
[1712492014846,63.08,69387.9003,0.5,0.15626,6e-05,14.62018]
[1712492018515,63.08,69387.5309,0.5,0.15625,6e-05,14.61954]
[1712492023909,63.09,69387.3505,0.5,0.15626,6e-05,14.62051]
[1712492027290,63.09,69387.4679,0.5,0.15628,6e-05,14.62183]
[1712492034056,63.1,69401.1588,0.5,0.15715,6e-05,14.67813]
[1712492038076,63.1,69401.062,0.5,0.15717,6e-05,14.67916]
[1712492044050,63.11,69401.889,0.5,0.15724,6e-05,14.68372]
[1712492044366,63.11,69401.889,0.5,0.15724,6e-05,14.68372]
[1712492047122,63.11,69403.8181,0.5,0.15737,6e-05,14.69209]
[1712492053113,63.12,69406.9569,0.5,0.15759,6e-05,14.70637]
[1712492058148,63.12,69404.8733,0.5,0.15749,6e-05,14.69935]
[1712492062469,63.13,69405.3822,0.5,0.15753,6e-05,14.70251]
[1712492070231,63.14,69403.1741,0.5,0.15743,6e-05,14.69581]
[1712492074727,63.14,69401.4155,0.5,0.15731,6e-05,14.68611]
[1712492080302,63.15,69409.1147,0.5,0.15782,6e-05,14.71887]
[1712492085336,63.15,69403.9909,0.5,0.15752,6e-05,14.69944]
[1712492086141,63.15,69403.9909,0.5,0.15752,6e-05,14.69944]
[1712492091380,63.16,69394.3018,0.5,0.15694,6e-05,14.6621]
[1712492096413,63.17,69394.7102,0.5,0.157,6e-05,14.66534]
[1712492102455,63.17,69393.7423,0.5,0.15697,6e-05,14.6633]
[1712492107489,63.18,69392.7075,0.5,0.15693,6e-05,14.66067]
[1712492108360,63.18,69392.7075,0.5,0.15693,6e-05,14.66067]
[1712492113082,63.18,69388.2169,0.5,0.15667,6e-05,14.64369]
[1712492113653,63.18,69388.2169,0.5,0.15667,6e-05,14.64369]
[1712492120582,63.19,69393.4095,0.5,0.15702,6e-05,14.66634]
[1712492121381,63.19,69393.4095,0.5,0.15702,6e-05,14.66634]
[1712492124414,63.19,69392.3288,0.5,0.15696,6e-05,14.66236]
[1712492127824,63.2,69389.9562,0.5,0.15682,6e-05,14.65381]
[1712492128336,63.2,69389.9562,0.5,0.15682,6e-05,14.65381]
[1712492134679,63.2,69389.8536,0.5,0.15681,6e-05,14.65113]
[1712492139713,63.21,69389.583,0.5,0.15681,6e-05,14.65128]
[1712492144749,63.21,69390.4194,0.5,0.15688,6e-05,14.65568]
[1712492149785,63.22,69390.441,0.5,0.1569,6e-05,14.65676]
[1712492155827,63.22,69390.3572,0.5,0.15691,6e-05,14.65761]
[1712492160861,63.22,69387.5934,0.5,0.15676,6e-05,14.64748]
[1712492165896,63.23,69386.8701,0.5,0.15673,6e-05,14.64562]
[1712492170933,63.23,69385.7068,0.5,0.15668,6e-05,14.64199]
[1712492175967,63.24,69384.1454,0.5,0.1566,6e-05,14.63678]
[1712492181003,63.24,69384.3825,0.5,0.15663,6e-05,14.63883]
[1712492187447,63.24,69387.8882,0.5,0.15686,6e-05,14.65382]
[1712492188684,63.25,69389.6912,0.5,0.15698,6e-05,14.66177]
[1712492189303,63.25,69394.5706,0.5,0.15729,6e-05,14.68174]
[1712492194338,63.25,69395.1057,0.5,0.15732,6e-05,14.68148]
[1712492195065,63.25,69395.1057,0.5,0.15732,6e-05,14.68148]
[1712492202152,63.26,69398.4985,0.5,0.15756,6e-05,14.69722]
[1712492207187,63.27,69406.1567,0.5,0.15806,6e-05,14.72919]
[1712492212221,63.27,69413.6036,0.5,0.15854,6e-05,14.76018]
[1712492217257,63.27,69428.1549,0.5,0.15946,6e-05,14.81942]
[1712492221815,63.27,69424.8473,0.5,0.15926,6e-05,14.8065]
[1712492227335,63.28,69416.0306,0.5,0.15872,6e-05,14.77169]
[1712492227369,63.28,69416.0306,0.5,0.15872,6e-05,14.77169]
[1712492228986,63.28,69415.6544,0.5,0.1587,6e-05,14.77032]
[1712492234383,63.28,69418.7932,0.5,0.15891,6e-05,14.78385]
[1712492239418,63.28,69424.5729,0.5,0.15928,6e-05,14.80776]
[1712492244453,63.29,69428.166,0.5,0.15951,6e-05,14.82273]
[1712492248990,63.29,69426.7886,0.5,0.15943,6e-05,14.81754]
[1712492249545,63.29,69426.3343,0.5,0.15941,6e-05,14.8158]
[1712492256469,63.29,69427.2716,0.5,0.15944,6e-05,14.81649]
[1712492261573,63.29,69430.0152,0.5,0.15962,6e-05,14.82796]
[1712492268470,63.29,69434.3036,0.5,0.1599,6e-05,14.84569]
[1712492273656,63.3,69422.002,0.5,0.15913,6e-05,14.79651]
[1712492278690,63.3,69422.5399,0.5,0.15918,6e-05,14.79924]
[1712492283728,63.3,69425.0126,0.5,0.15934,6e-05,14.80976]
[1712492288761,63.3,69430.5651,0.5,0.1597,6e-05,14.83251]
[1712492293797,63.3,69432.2592,0.5,0.15981,6e-05,14.83966]
[1712492298831,63.3,69431.3678,0.5,0.15976,6e-05,14.83636]
[1712492303873,63.31,69431.8421,0.5,0.15979,6e-05,14.83866]
[1712492308905,63.31,69433.6421,0.5,0.15991,6e-05,14.84617]
[1712492313940,63.31,69433.6161,0.5,0.15988,6e-05,14.84258]
[1712492318975,63.31,69433.9827,0.5,0.15991,6e-05,14.84433]
[1712492324010,63.31,69434.2454,0.5,0.15993,6e-05,14.84563]
[1712492329048,63.31,69433.4153,0.5,0.15988,6e-05,14.84253]
[1712492334469,63.31,69432.3351,0.5,0.15982,6e-05,14.83846]
[1712492340469,63.31,69433.4979,0.5,0.1599,6e-05,14.84347]
[1712492346166,63.31,69430.2189,0.5,0.1597,6e-05,14.8306]
[1712492349898,63.32,69429.129,0.5,0.15963,6e-05,14.82641]
[1712492350160,63.32,69429.129,0.5,0.15963,6e-05,14.82641]
[1712492350229,63.32,69428.5455,0.5,0.15959,6e-05,14.82413]
[1712492351145,63.32,69428.5455,0.5,0.15959,6e-05,14.82413]
[1712492352061,63.32,69418.7303,0.5,0.15898,6e-05,14.78466]
[1712492356763,63.32,69412.0493,0.5,0.15857,6e-05,14.75848]
[1712492359131,63.32,69407.1159,0.5,0.15827,6e-05,14.73881]
[1712492361227,63.32,69407.9788,0.5,0.15832,6e-05,14.74236]
[1712492366305,63.32,69400.1306,0.5,0.15785,6e-05,14.71153]
[1712492371340,63.33,69398.9353,0.5,0.15775,6e-05,14.70353]
[1712492376375,63.33,69399.1663,0.5,0.15777,6e-05,14.70502]
[1712492377074,63.33,69399.1663,0.5,0.15777,6e-05,14.70502]
[1712492377081,63.33,69399.1663,0.5,0.15777,6e-05,14.70502]
[1712492379283,63.33,69403.2782,0.5,0.15804,6e-05,14.72191]
[1712492381874,63.33,69396.8936,0.5,0.15764,6e-05,14.69658]
[1712492382045,63.33,69396.8936,0.5,0.15764,6e-05,14.69658]
[1712492382083,63.33,69396.8936,0.5,0.15764,6e-05,14.69658]
[1712492388469,63.34,69402.2511,0.5,0.158,6e-05,14.71958]
[1712492392775,63.34,69401.7688,0.5,0.15798,6e-05,14.71825]
[1712492398537,63.35,69402.2158,0.5,0.15803,6e-05,14.72151]
[1712492403572,63.35,69399.4265,0.5,0.15788,6e-05,14.71134]
[1712492408606,63.35,69396.7426,0.5,0.15773,6e-05,14.70166]
[1712492414648,63.36,69399.1385,0.5,0.1579,6e-05,14.71261]
[1712492419683,63.36,69397.2975,0.5,0.1578,6e-05,14.70624]
[1712492425726,63.37,69399.912,0.5,0.15798,6e-05,14.71803]
[1712492430760,63.37,69399.0793,0.5,0.15795,6e-05,14.7157]
[1712492436469,63.38,69398.6104,0.5,0.15791,6e-05,14.71131]
[1712492441838,63.38,69399.2291,0.5,0.15796,6e-05,14.71483]
[1712492446872,63.39,69400.689,0.5,0.15807,6e-05,14.72169]
[1712492448639,63.39,69400.5765,0.5,0.15807,6e-05,14.72162]
[1712492453921,63.39,69393.6898,0.5,0.15765,6e-05,14.6944]
[1712492458955,63.39,69392.2037,0.5,0.15757,6e-05,14.68902]
[1712492463992,63.39,69392.7067,0.5,0.15761,6e-05,14.69163]
[1712492469025,63.4,69393.6719,0.5,0.15768,6e-05,14.69619]
[1712492475068,63.4,69392.7996,0.5,0.15764,6e-05,14.69335]
[1712492480104,63.4,69386.424,0.5,0.15725,6e-05,14.66828]
[1712492485137,63.41,69382.7935,0.5,0.15704,6e-05,14.65444]
[1712492490173,63.41,69382.0945,0.5,0.15701,6e-05,14.65245]
[1712492495175,63.41,69385.3221,0.5,0.15718,6e-05,14.66232]
[1712492495181,63.41,69385.3221,0.5,0.15718,6e-05,14.66232]
[1712492500243,63.42,69396.1405,0.5,0.15788,6e-05,14.70709]
[1712492505469,63.42,69392.6402,0.5,0.15768,6e-05,14.69405]
[1712492506625,63.42,69392.6986,0.5,0.15768,6e-05,14.69451]
[1712492507774,63.42,69393.0362,0.5,0.15771,6e-05,14.69608]
[1712492514342,63.43,69393.2795,0.5,0.15775,6e-05,14.69857]
[1712492519375,63.43,69393.5911,0.5,0.15779,6e-05,14.70088]
[1712492520112,63.43,69393.5911,0.5,0.15779,6e-05,14.70088]
[1712492521387,63.43,69394.9811,0.5,0.15788,6e-05,14.70668]
[1712492526469,63.44,69391.9252,0.5,0.15771,6e-05,14.69566]
[1712492532469,63.44,69392.1436,0.5,0.15774,6e-05,14.69782]
[1712492537508,63.45,69392.3785,0.5,0.15777,6e-05,14.69981]
[1712492542541,63.45,69389.7254,0.5,0.15762,6e-05,14.69022]
[1712492546239,63.46,69385.9608,0.5,0.1574,6e-05,14.67575]
[1712492547176,63.46,69380.3321,0.5,0.15706,6e-05,14.65337]
[1712492547245,63.46,69380.3321,0.5,0.15706,6e-05,14.65337]
[1712492551132,63.46,69375.8253,0.5,0.15679,6e-05,14.63626]
[1712492553930,63.46,69370.3874,0.5,0.15644,6e-05,14.61134]
[1712492554484,63.46,69370.3874,0.5,0.15644,6e-05,14.61134]
[1712492563694,63.47,69368.0774,0.5,0.15633,6e-05,14.60414]
[1712492567711,63.47,69368.8242,0.5,0.15638,6e-05,14.60777]
[1712492567739,63.48,69369.0071,0.5,0.1564,6e-05,14.60871]
[1712492573764,63.48,69376.6734,0.5,0.1569,6e-05,14.64127]
[1712492578800,63.49,69374.756,0.5,0.1568,6e-05,14.63496]
[1712492583833,63.49,69368.9816,0.5,0.15647,6e-05,14.6132]
[1712492588871,63.5,69369.525,0.5,0.15653,6e-05,14.61692]
[1712492594911,63.51,69374.4934,0.5,0.15687,6e-05,14.63865]
[1712492599948,63.51,69375.0493,0.5,0.15692,6e-05,14.64225]
[1712492605990,63.52,69374.0581,0.5,0.15689,6e-05,14.63989]
[1712492611025,63.52,69373.016,0.5,0.15681,6e-05,14.63334]
[1712492615891,63.53,69372.4758,0.5,0.15679,6e-05,14.632]
[1712492622101,63.54,69371.4373,0.5,0.15676,6e-05,14.63004]
[1712492626790,63.54,69370.8015,0.5,0.15674,6e-05,14.62858]
[1712492630571,63.55,69366.5496,0.5,0.15649,6e-05,14.61235]
[1712492637206,63.55,69362.4145,0.5,0.15626,6e-05,14.59711]
[1712492642241,63.56,69363.192,0.5,0.15633,6e-05,14.60147]
[1712492645369,63.56,69363.1386,0.5,0.15633,6e-05,14.60145]
[1712492650261,63.56,69363.0699,0.5,0.15635,6e-05,14.60281]
[1712492650489,63.56,69363.0814,0.5,0.15636,6e-05,14.60316]
[1712492656339,63.57,69359.2609,0.5,0.15614,6e-05,14.58909]
[1712492660488,63.57,69359.276,0.5,0.15616,6e-05,14.59001]
[1712492666408,63.58,69360.9238,0.5,0.15628,6e-05,14.59785]
[1712492666812,63.58,69360.9238,0.5,0.15628,6e-05,14.59785]
[1712492669730,63.58,69360.961,0.5,0.15629,6e-05,14.59859]
[1712492675472,63.59,69355.23,0.5,0.15592,6e-05,14.57312]
[1712492680507,63.59,69355.0975,0.5,0.15593,6e-05,14.57373]
[1712492681961,63.59,69353.1356,0.5,0.15582,6e-05,14.5661]
[1712492687535,63.6,69350.7579,0.5,0.15569,6e-05,14.55781]
[1712492692591,63.6,69347.3741,0.5,0.15551,6e-05,14.54574]
[1712492697626,63.61,69345.8313,0.5,0.15543,6e-05,14.54087]
[1712492702660,63.61,69347.3922,0.5,0.15555,6e-05,14.54843]
[1712492707695,63.62,69348.3356,0.5,0.15563,6e-05,14.55347]
[1712492712731,63.62,69350.2791,0.5,0.15577,6e-05,14.56246]
[1712492715892,63.63,69354.0784,0.5,0.15601,6e-05,14.57834]
[1712492722807,63.63,69354.8461,0.5,0.15608,6e-05,14.5829]
[1712492727843,63.64,69353.4706,0.5,0.15602,6e-05,14.57846]
[1712492732269,63.64,69354.2963,0.5,0.15605,6e-05,14.57889]
[1712492737911,63.65,69365.1327,0.5,0.15675,6e-05,14.62395]
[1712492743953,63.65,69369.6439,0.5,0.15705,6e-05,14.64355]
[1712492748988,63.66,69371.0114,0.5,0.15715,6e-05,14.65023]
[1712492754024,63.66,69381.7307,0.5,0.15783,6e-05,14.69414]
[1712492759059,63.66,69380.2432,0.5,0.15776,6e-05,14.68908]
[1712492764094,63.67,69381.7141,0.5,0.15786,6e-05,14.69584]
[1712492765993,63.67,69380.9547,0.5,0.15782,6e-05,14.69297]
[1712492771143,63.67,69375.5566,0.5,0.1575,6e-05,14.67247]
[1712492776178,63.68,69376.7219,0.5,0.15759,6e-05,14.67809]
[1712492781214,63.68,69373.5641,0.5,0.15741,6e-05,14.66644]
[1712492787255,63.69,69372.6393,0.5,0.15737,6e-05,14.66397]
[1712492792291,63.69,69370.0247,0.5,0.1572,6e-05,14.65083]
[1712492798331,63.7,69368.5096,0.5,0.15713,6e-05,14.64613]
[1712492803367,63.7,69366.3636,0.5,0.15701,6e-05,14.63871]
[1712492806085,63.7,69366.7973,0.5,0.15705,6e-05,14.64115]
[1712492806672,63.7,69366.7973,0.5,0.15705,6e-05,14.64115]
[1712492806730,63.7,69366.7973,0.5,0.15705,6e-05,14.64115]
[1712492808979,63.71,69358.6529,0.5,0.15656,6e-05,14.60916]
[1712492809896,63.71,69358.2351,0.5,0.15653,6e-05,14.60765]
[1712492809903,63.71,69358.2351,0.5,0.15653,6e-05,14.60765]
[1712492812997,63.71,69357.5608,0.5,0.15651,6e-05,14.60578]
[1712492818471,63.71,69357.4351,0.5,0.15651,6e-05,14.60627]
[1712492818957,63.71,69357.4351,0.5,0.15651,6e-05,14.60627]
[1712492824515,63.72,69360.3777,0.5,0.15672,6e-05,14.61964]
[1712492829549,63.73,69362.5827,0.5,0.15688,6e-05,14.62973]
[1712492834585,63.73,69362.4135,0.5,0.15689,6e-05,14.63027]
[1712492839619,63.74,69361.1208,0.5,0.15683,6e-05,14.62633]
[1712492844655,63.74,69361.3641,0.5,0.15686,6e-05,14.62853]
[1712492849689,63.75,69362.0329,0.5,0.15692,6e-05,14.6324]
[1712492854725,63.75,69362.4807,0.5,0.15694,6e-05,14.63163]
[1712492859760,63.76,69357.1797,0.5,0.15663,6e-05,14.61168]
[1712492864797,63.76,69357.1887,0.5,0.15665,6e-05,14.61301]
[1712492869830,63.77,69355.8676,0.5,0.15659,6e-05,14.60902]
[1712492870072,63.77,69355.8676,0.5,0.15659,6e-05,14.60902]
[1712492871126,63.77,69353.1566,0.5,0.15643,6e-05,14.59843]
[1712492876878,63.77,69353.66,0.5,0.15649,6e-05,14.60207]
[1712492881913,63.78,69352.3607,0.5,0.15643,6e-05,14.59823]
[1712492885199,63.78,69346.8686,0.5,0.15611,6e-05,14.57711]
[1712492890981,63.79,69345.4501,0.5,0.15605,6e-05,14.57315]
[1712492896015,63.8,69344.4875,0.5,0.15601,6e-05,14.57073]
[1712492901050,63.8,69341.6452,0.5,0.15586,6e-05,14.56086]
[1712492906084,63.81,69340.904,0.5,0.15584,6e-05,14.55942]
[1712492911119,63.81,69340.4598,0.5,0.1558,6e-05,14.55542]
[1712492916155,63.82,69340.0249,0.5,0.1558,6e-05,14.55519]
[1712492921190,63.83,69341.0993,0.5,0.15589,6e-05,14.561]
[1712492926225,63.83,69340.5126,0.5,0.15588,6e-05,14.56013]
[1712492931261,63.84,69337.4607,0.5,0.15572,6e-05,14.54947]
[1712492936103,63.84,69336.0051,0.5,0.15565,6e-05,14.54489]
[1712492937927,63.85,69333.6097,0.5,0.15551,6e-05,14.53586]
[1712492945818,63.86,69329.0534,0.5,0.15527,6e-05,14.51995]
[1712492946559,63.86,69328.9871,0.5,0.15527,6e-05,14.52038]
[1712492952406,63.87,69313.5661,0.5,0.15436,6e-05,14.46052]
[1712492957442,63.87,69315.3796,0.5,0.1545,6e-05,14.46934]
[1712492963483,63.88,69314.9107,0.5,0.1545,6e-05,14.46934]
[1712492968522,63.89,69312.7708,0.5,0.15439,6e-05,14.46235]
[1712492974566,63.89,69319.1716,0.5,0.15478,6e-05,14.48616]
[1712492979594,63.9,69325.7562,0.5,0.15521,6e-05,14.51378]
[1712492984465,63.9,69325.4736,0.5,0.15521,6e-05,14.51364]
[1712492988223,63.91,69332.1075,0.5,0.15563,6e-05,14.54102]
[1712492990272,63.91,69331.6716,0.5,0.15561,6e-05,14.5397]
[1712492990776,63.91,69331.6116,0.5,0.15561,6e-05,14.53967]
[1712492996714,63.91,69330.1902,0.5,0.15554,6e-05,14.5353]
[1712492999391,63.92,69329.8343,0.5,0.15553,6e-05,14.53432]
[1712493004036,63.92,69331.1993,0.5,0.15563,6e-05,14.54081]
[1712493004591,63.92,69331.1993,0.5,0.15563,6e-05,14.54081]
[1712493005915,63.92,69330.775,0.5,0.15561,6e-05,14.53953]
[1712493011818,63.93,69324.6514,0.5,0.15525,6e-05,14.51644]
[1712493016855,63.93,69325.4521,0.5,0.15532,6e-05,14.52082]
[1712493021889,63.94,69323.8538,0.5,0.15524,6e-05,14.51561]
[1712493026924,63.94,69321.0562,0.5,0.15509,6e-05,14.50571]
[1712493031959,63.95,69320.8278,0.5,0.15507,6e-05,14.50228]
[1712493032087,63.95,69320.8278,0.5,0.15507,6e-05,14.50228]
[1712493032664,63.95,69320.8278,0.5,0.15507,6e-05,14.50228]
[1712493033183,63.95,69318.9201,0.5,0.15495,6e-05,14.49493]
[1712493033255,63.95,69318.9201,0.5,0.15495,6e-05,14.49493]
[1712493042033,63.96,69323.8537,0.5,0.15529,6e-05,14.51683]
[1712493048075,63.96,69322.5255,0.5,0.15523,6e-05,14.51296]
[1712493054115,63.97,69323.5418,0.5,0.15532,6e-05,14.5184]
[1712493060165,63.97,69323.4456,0.5,0.15534,6e-05,14.51937]
[1712493065199,63.98,69322.0198,0.5,0.15527,6e-05,14.51483]
[1712493070235,63.98,69321.2706,0.5,0.15524,6e-05,14.51299]
[1712493075269,63.99,69320.373,0.5,0.1552,6e-05,14.51059]
[1712493080304,63.99,69321.6084,0.5,0.1553,6e-05,14.51665]
[1712493087469,64.0,69321.6965,0.5,0.15533,6e-05,14.51857]
[1712493093395,64.0,69331.5639,0.5,0.15592,6e-05,14.55547]
[1712493093853,64.0,69331.5639,0.5,0.15592,6e-05,14.55547]
[1712493093992,64.0,69331.5639,0.5,0.15592,6e-05,14.55547]
[1712493094293,64.0,69331.5639,0.5,0.15592,6e-05,14.55547]
[1712493096114,64.01,69344.6914,0.5,0.15674,6e-05,14.60824]
[1712493101452,64.01,69355.0709,0.5,0.15739,6e-05,14.65067]
[1712493106486,64.01,69354.3007,0.5,0.15736,6e-05,14.64841]
[1712493107397,64.01,69354.3007,0.5,0.15736,6e-05,14.64841]
[1712493112529,64.02,69359.3734,0.5,0.15769,6e-05,14.66955]
[1712493117563,64.02,69364.6134,0.5,0.15802,6e-05,14.69099]
[1712493122600,64.02,69368.5176,0.5,0.15827,6e-05,14.70708]
[1712493127633,64.02,69369.4301,0.5,0.15833,6e-05,14.71119]
[1712493132668,64.03,69361.6803,0.5,0.15786,6e-05,14.68081]
[1712493138469,64.03,69367.6104,0.5,0.15824,6e-05,14.7051]
[1712493143745,64.03,69371.5163,0.5,0.15849,6e-05,14.72118]
[1712493148780,64.03,69377.4157,0.5,0.15886,6e-05,14.74494]
[1712493153815,64.03,69374.563,0.5,0.15866,6e-05,14.72999]
[1712493158852,64.03,69373.9394,0.5,0.15862,6e-05,14.7278]
[1712493163530,64.03,69375.238,0.5,0.1587,6e-05,14.73313]
[1712493169932,64.03,69377.0344,0.5,0.15882,6e-05,14.74065]
[1712493174964,64.04,69376.8875,0.5,0.15882,6e-05,14.74028]
[1712493179998,64.04,69376.2414,0.5,0.15878,6e-05,14.73791]
[1712493185033,64.04,69377.2847,0.5,0.15885,6e-05,14.74227]
[1712493190074,64.04,69367.4481,0.5,0.15824,6e-05,14.70329]
[1712493195109,64.04,69366.1858,0.5,0.15817,6e-05,14.69871]
[1712493200143,64.04,69366.5087,0.5,0.1582,6e-05,14.70046]
[1712493205179,64.04,69368.2286,0.5,0.15831,6e-05,14.70774]
[1712493210212,64.05,69368.6784,0.5,0.15835,6e-05,14.70992]
[1712493215248,64.05,69368.5597,0.5,0.15831,6e-05,14.70612]
[1712493220284,64.05,69367.5628,0.5,0.15826,6e-05,14.70256]
[1712493225346,64.05,69367.5684,0.5,0.15827,6e-05,14.703]
[1712493230355,64.05,69367.0756,0.5,0.15824,6e-05,14.70146]
[1712493235390,64.05,69365.9844,0.5,0.15818,6e-05,14.69757]
[1712493240429,64.06,69365.6642,0.5,0.15817,6e-05,14.69676]
[1712493246468,64.06,69364.8465,0.5,0.15813,6e-05,14.69406]
[1712493252469,64.06,69364.8289,0.5,0.15814,6e-05,14.69456]
[1712493257544,64.06,69364.8341,0.5,0.15815,6e-05,14.69504]
[1712493263586,64.07,69364.1557,0.5,0.15811,6e-05,14.69291]
[1712493266709,64.07,69366.7328,0.5,0.15828,6e-05,14.70345]
[1712493272729,64.07,69371.9546,0.5,0.1586,6e-05,14.72454]
[1712493272771,64.07,69371.9546,0.5,0.1586,6e-05,14.72454]
[1712493277563,64.07,69380.0584,0.5,0.15908,6e-05,14.75334]
[1712493282718,64.07,69374.4627,0.5,0.15874,6e-05,14.7312]
[1712493287754,64.07,69374.5481,0.5,0.15874,6e-05,14.73177]
[1712493293797,64.07,69378.6319,0.5,0.159,6e-05,14.74828]
[1712493300469,64.07,69378.6718,0.5,0.15901,6e-05,14.7486]
[1712493305881,64.07,69378.7227,0.5,0.15901,6e-05,14.74892]
[1712493310915,64.07,69382.3202,0.5,0.15924,6e-05,14.76332]
[1712493315950,64.07,69382.9876,0.5,0.15928,6e-05,14.76598]
[1712493320985,64.07,69384.4875,0.5,0.15937,6e-05,14.77196]
[1712493324244,64.07,69384.106,0.5,0.15935,6e-05,14.77042]
[1712493326444,64.07,69384.7889,0.5,0.15939,6e-05,14.77313]
[1712493326866,64.07,69384.7889,0.5,0.15939,6e-05,14.77313]
[1712493329511,64.07,69389.684,0.5,0.15969,6e-05,14.79257]
[1712493335087,64.07,69389.2956,0.5,0.15963,6e-05,14.78708]
[1712493340122,64.07,69388.8459,0.5,0.1596,6e-05,14.78516]
[1712493342904,64.07,69389.3053,0.5,0.15963,6e-05,14.78694]
[1712493348177,64.07,69387.4347,0.5,0.15951,6e-05,14.77931]
[1712493354219,64.07,69387.77,0.5,0.15953,6e-05,14.78051]
[1712493360158,64.07,69388.5824,0.5,0.15958,6e-05,14.78364]
[1712493363863,64.07,69378.8889,0.5,0.15898,6e-05,14.74494]
[1712493369188,64.07,69368.7549,0.5,0.15835,6e-05,14.70476]
[1712493373163,64.07,69366.5985,0.5,0.15822,6e-05,14.69648]
[1712493373178,64.07,69366.5985,0.5,0.15822,6e-05,14.69648]
[1712493378387,64.07,69357.6032,0.5,0.15767,6e-05,14.66074]
[1712493378812,64.07,69357.6032,0.5,0.15767,6e-05,14.66074]
[1712493380203,64.07,69356.668,0.5,0.15761,6e-05,14.65704]
[1712493385436,64.07,69356.7429,0.5,0.15762,6e-05,14.65749]
[1712493390471,64.07,69361.0116,0.5,0.15788,6e-05,14.67458]
[1712493392108,64.07,69361.1033,0.5,0.15786,6e-05,14.67121]
[1712493392122,64.07,69361.1033,0.5,0.15786,6e-05,14.67121]
[1712493397528,64.07,69365.0198,0.5,0.15811,6e-05,14.68732]
[1712493402256,64.08,69367.3237,0.5,0.15826,6e-05,14.69681]
[1712493407599,64.08,69365.3988,0.5,0.15814,6e-05,14.68914]
[1712493411890,64.08,69369.1001,0.5,0.15836,6e-05,14.70378]
[1712493411898,64.08,69369.1001,0.5,0.15836,6e-05,14.70378]
[1712493417669,64.08,69370.2171,0.5,0.15844,6e-05,14.70855]
[1712493420155,64.08,69369.0001,0.5,0.15837,6e-05,14.70385]
[1712493425059,64.08,69369.6147,0.5,0.1584,6e-05,14.70624]
[1712493430759,64.08,69370.2321,0.5,0.15845,6e-05,14.70905]
[1712493435794,64.08,69375.0403,0.5,0.15875,6e-05,14.72845]
[1712493440829,64.08,69375.205,0.5,0.15876,6e-05,14.72934]
[1712493445864,64.08,69376.9472,0.5,0.15887,6e-05,14.73647]
[1712493450899,64.08,69376.5092,0.5,0.15885,6e-05,14.73489]
[1712493455934,64.08,69374.5438,0.5,0.1587,6e-05,14.7235]
[1712493462469,64.08,69372.6427,0.5,0.15859,6e-05,14.71631]
[1712493468017,64.08,69376.8373,0.5,0.15885,6e-05,14.73327]
[1712493474061,64.09,69379.5981,0.5,0.15903,6e-05,14.74444]
[1712493479096,64.09,69379.0783,0.5,0.159,6e-05,14.74249]
[1712493484130,64.09,69389.6084,0.5,0.15965,6e-05,14.7845]
[1712493489165,64.09,69389.3512,0.5,0.15963,6e-05,14.78332]
[1712493494201,64.08,69390.1666,0.5,0.15968,6e-05,14.78643]
[1712493494441,64.08,69390.1666,0.5,0.15968,6e-05,14.78643]
[1712493496559,64.08,69398.4748,0.5,0.1602,6e-05,14.81944]
[1712493496622,64.08,69398.4748,0.5,0.1602,6e-05,14.81944]
[1712493498639,64.08,69406.3639,0.5,0.16069,6e-05,14.8507]
[1712493501824,64.08,69405.8593,0.5,0.16065,6e-05,14.84836]
[1712493505075,64.08,69405.3022,0.5,0.16061,6e-05,14.84582]
[1712493505415,64.08,69405.2021,0.5,0.1606,6e-05,14.84531]
[1712493509159,64.08,69399.4882,0.5,0.16024,6e-05,14.82226]
[1712493512198,64.08,69401.5136,0.5,0.16033,6e-05,14.82636]
[1712493516121,64.08,69398.6421,0.5,0.16015,6e-05,14.8146]
[1712493521390,64.07,69405.1647,0.5,0.16054,6e-05,14.84006]
[1712493523387,64.07,69405.4855,0.5,0.16056,6e-05,14.84124]
[1712493528469,64.07,69405.2639,0.5,0.16054,6e-05,14.83977]
[1712493529069,64.07,69405.2639,0.5,0.16054,6e-05,14.83977]
[1712493534469,64.07,69402.4213,0.5,0.16034,6e-05,14.82737]
[1712493539516,64.06,69402.7824,0.5,0.16035,6e-05,14.82785]
[1712493544550,64.06,69403.1367,0.5,0.16036,6e-05,14.82831]
[1712493549585,64.06,69406.5812,0.5,0.16056,6e-05,14.84107]
[1712493554620,64.05,69406.2048,0.5,0.16052,6e-05,14.83855]
[1712493561469,64.05,69406.729,0.5,0.16053,6e-05,14.83923]
[1712493567469,64.04,69408.7317,0.5,0.16063,6e-05,14.84597]
[1712493569977,64.04,69408.7317,0.5,0.16063,6e-05,14.84597]
[1712493573782,64.04,69408.0052,0.5,0.16053,6e-05,14.83816]
[1712493579803,64.03,69413.522,0.5,0.16087,6e-05,14.85963]
[1712493585469,64.03,69414.7637,0.5,0.16094,6e-05,14.86397]
[1712493590880,64.03,69414.2781,0.5,0.1609,6e-05,14.86152]
[1712493592728,64.03,69414.3004,0.5,0.1609,6e-05,14.86151]
[1712493593341,64.03,69414.312,0.5,0.1609,6e-05,14.86145]
[1712493598936,64.02,69417.132,0.5,0.16105,6e-05,14.87151]
[1712493603971,64.02,69417.977,0.5,0.16109,6e-05,14.87374]
[1712493609005,64.01,69420.3853,0.5,0.16122,6e-05,14.88219]
[1712493609572,64.01,69420.321,0.5,0.16121,6e-05,14.8817]
[1712493611807,64.01,69420.3566,0.5,0.16121,6e-05,14.88172]
[1712493617061,64.01,69417.2365,0.5,0.161,6e-05,14.86843]
[1712493622096,64.01,69416.7775,0.5,0.16097,6e-05,14.86609]
[1712493623585,64.01,69417.9774,0.5,0.16104,6e-05,14.87077]
[1712493625800,64.0,69418.3872,0.5,0.16106,6e-05,14.87219]
[1712493631159,64.0,69427.1923,0.5,0.16156,6e-05,14.90226]
[1712493635771,63.99,69434.8986,0.5,0.16203,6e-05,14.93193]
[1712493636264,63.99,69438.3085,0.5,0.16224,6e-05,14.94524]
[1712493636282,63.99,69438.3085,0.5,0.16224,6e-05,14.94524]
[1712493637160,63.99,69437.7676,0.5,0.1622,6e-05,14.94288]
[1712493642241,63.99,69432.4207,0.5,0.16183,6e-05,14.91989]
[1712493647276,63.98,69438.0444,0.5,0.16216,6e-05,14.94088]
[1712493648963,63.98,69438.0918,0.5,0.16216,6e-05,14.94077]
[1712493654469,63.97,69437.0759,0.5,0.16207,6e-05,14.93482]
[1712493657178,63.97,69437.6415,0.5,0.16209,6e-05,14.93646]
[1712493662381,63.96,69436.1008,0.5,0.16197,6e-05,14.92897]
[1712493667417,63.96,69434.4124,0.5,0.16185,6e-05,14.9213]
[1712493672451,63.95,69425.609,0.5,0.16128,6e-05,14.8853]
[1712493677489,63.95,69417.7025,0.5,0.16078,6e-05,14.85316]
[1712493678662,63.95,69417.9174,0.5,0.16079,6e-05,14.85393]
[1712493686550,63.95,69417.8748,0.5,0.16076,6e-05,14.85211]
[1712493691586,63.94,69418.1125,0.5,0.16073,6e-05,14.8483]
[1712493696628,63.94,69418.4111,0.5,0.16073,6e-05,14.84849]
[1712493701659,63.93,69422.2089,0.5,0.16095,6e-05,14.86263]
[1712493706691,63.93,69434.6408,0.5,0.16171,6e-05,14.91112]
[1712493712750,63.92,69435.4126,0.5,0.16174,6e-05,14.91283]
[1712493718776,63.91,69437.7319,0.5,0.16185,6e-05,14.92014]
[1712493723811,63.91,69437.7555,0.5,0.16183,6e-05,14.91883]
[1712493729469,63.9,69441.6974,0.5,0.16205,6e-05,14.93282]
[1712493734892,63.89,69440.8719,0.5,0.16197,6e-05,14.92806]
[1712493739927,63.89,69442.5698,0.5,0.16205,6e-05,14.93338]
[1712493744964,63.88,69447.1302,0.5,0.16232,6e-05,14.95009]
[1712493749999,63.88,69447.6596,0.5,0.16232,6e-05,14.95063]
[1712493755032,63.87,69449.554,0.5,0.16238,6e-05,14.95287]
[1712493762080,63.86,69452.4623,0.5,0.16253,6e-05,14.96226]
[1712493767120,63.85,69456.9617,0.5,0.16279,6e-05,14.97861]
[1712493767615,63.85,69456.9617,0.5,0.16279,6e-05,14.97861]
[1712493767645,63.85,69456.9617,0.5,0.16279,6e-05,14.97861]
[1712493767908,63.85,69456.9617,0.5,0.16279,6e-05,14.97861]
[1712493770435,63.85,69456.2363,0.5,0.16272,6e-05,14.97466]
[1712493771116,63.85,69456.2363,0.5,0.16272,6e-05,14.97466]
[1712493778053,63.84,69456.6801,0.5,0.16271,6e-05,14.97373]
[1712493782351,63.83,69460.4103,0.5,0.16292,6e-05,14.98727]
[1712493782366,63.83,69460.4103,0.5,0.16292,6e-05,14.98727]
[1712493788537,63.82,69472.3055,0.5,0.16365,6e-05,15.03347]
[1712493794306,63.81,69488.2396,0.5,0.16463,6e-05,15.095]
[1712493795658,63.81,69489.7194,0.5,0.16471,6e-05,15.10055]
[1712493801356,63.8,69497.9371,0.5,0.1652,6e-05,15.13115]
[1712493806391,63.8,69491.4782,0.5,0.16475,6e-05,15.10334]
[1712493809692,63.79,69490.6437,0.5,0.16468,6e-05,15.09855]
[1712493815453,63.78,69482.7141,0.5,0.1641,6e-05,15.06046]
[1712493818609,63.78,69483.1799,0.5,0.16411,6e-05,15.06149]
[1712493824595,63.76,69492.3918,0.5,0.16465,6e-05,15.09522]
[1712493825784,63.76,69493.5517,0.5,0.16471,6e-05,15.09939]
[1712493825825,63.76,69493.5517,0.5,0.16471,6e-05,15.09939]
[1712493830867,63.75,69499.1155,0.5,0.16505,6e-05,15.12055]
[1712493832137,63.75,69499.1851,0.5,0.16503,6e-05,15.11954]
[1712493832173,63.75,69499.1851,0.5,0.16503,6e-05,15.11954]
[1712493832651,63.75,69493.6516,0.5,0.16467,6e-05,15.09698]
[1712493834783,63.74,69497.3981,0.5,0.16489,6e-05,15.11102]
[1712493834802,63.74,69497.3981,0.5,0.16489,6e-05,15.11102]
[1712493835664,63.74,69497.8529,0.5,0.16492,6e-05,15.11246]
[1712493838695,63.74,69498.7634,0.5,0.16495,6e-05,15.11463]
[1712493840314,63.74,69498.7634,0.5,0.16495,6e-05,15.11463]
[1712493845667,63.72,69496.7874,0.5,0.16477,6e-05,15.10355]
[1712493850701,63.71,69503.2508,0.5,0.16514,6e-05,15.12705]
[1712493855738,63.7,69503.3491,0.5,0.16511,6e-05,15.12494]
[1712493860773,63.69,69503.9533,0.5,0.1651,6e-05,15.12485]
[1712493865807,63.68,69491.5581,0.5,0.16427,6e-05,15.0728]
[1712493872857,63.67,69498.1245,0.5,0.16461,6e-05,15.09221]
[1712493877891,63.66,69495.5587,0.5,0.1644,6e-05,15.07967]
[1712493882926,63.65,69494.7529,0.5,0.16432,6e-05,15.07425]
[1712493887962,63.64,69496.0347,0.5,0.16436,6e-05,15.07724]
[1712493894007,63.63,69495.038,0.5,0.16425,6e-05,15.07069]
[1712493899043,63.62,69494.2481,0.5,0.16417,6e-05,15.06543]
[1712493904080,63.61,69500.1183,0.5,0.16451,6e-05,15.08691]
[1712493909113,63.6,69500.2568,0.5,0.16448,6e-05,15.0853]
[1712493914148,63.59,69500.4979,0.5,0.16446,6e-05,15.08412]
[1712493919182,63.59,69496.9831,0.5,0.1642,6e-05,15.06789]
[1712493924218,63.58,69501.7024,0.5,0.16447,6e-05,15.08477]
[1712493929253,63.57,69506.04,0.5,0.16471,6e-05,15.09998]
[1712493933180,63.57,69507.8541,0.5,0.16482,6e-05,15.10682]
[1712493933232,63.57,69507.8541,0.5,0.16482,6e-05,15.10682]
[1712493936629,63.55,69519.8498,0.5,0.16551,6e-05,15.14877]
[1712493938915,63.55,69510.0862,0.5,0.16487,6e-05,15.10865]
[1712493939474,63.55,69502.6651,0.5,0.16439,6e-05,15.07838]
[1712493941525,63.55,69505.1248,0.5,0.16453,6e-05,15.08741]
[1712493941567,63.55,69505.1248,0.5,0.16453,6e-05,15.08741]
[1712493947380,63.54,69515.4973,0.5,0.16516,6e-05,15.12692]
[1712493949323,63.54,69514.7213,0.5,0.1651,6e-05,15.12343]
[1712493954428,63.52,69505.1604,0.5,0.16445,6e-05,15.0824]
[1712493959463,63.52,69495.8657,0.5,0.16382,6e-05,15.04307]
[1712493964505,63.51,69495.2683,0.5,0.16375,6e-05,15.03887]
[1712493969535,63.5,69500.5643,0.5,0.16406,6e-05,15.05827]
[1712493974569,63.49,69502.3926,0.5,0.16413,6e-05,15.0633]
[1712493979605,63.48,69503.3077,0.5,0.16416,6e-05,15.06501]
[1712493984641,63.48,69499.647,0.5,0.16389,6e-05,15.04835]
[1712493989675,63.47,69498.7062,0.5,0.1638,6e-05,15.04274]
[1712493994710,63.46,69498.8763,0.5,0.16375,6e-05,15.03786]
[1712493999745,63.45,69499.8214,0.5,0.16378,6e-05,15.03989]
[1712494004783,63.45,69499.5515,0.5,0.16374,6e-05,15.03704]
[1712494009083,63.44,69496.9759,0.5,0.16355,6e-05,15.02528]
[1712494009637,63.44,69496.9759,0.5,0.16355,6e-05,15.02528]
[1712494014756,63.43,69493.2077,0.5,0.16328,6e-05,15.00848]
[1712494015720,63.43,69492.2059,0.5,0.16321,6e-05,15.00414]
[1712494015905,63.43,69492.2457,0.5,0.16321,6e-05,15.00399]
[1712494016036,63.43,69492.2457,0.5,0.16321,6e-05,15.00399]
[1712494016103,63.43,69492.2457,0.5,0.16321,6e-05,15.00399]
[1712494016233,63.43,69492.2457,0.5,0.16321,6e-05,15.00399]
[1712494019332,63.42,69464.1703,0.5,0.1614,6e-05,14.88933]
[1712494022790,63.42,69457.8632,0.5,0.16097,6e-05,14.86252]
[1712494025930,63.41,69437.4543,0.5,0.15966,6e-05,14.77869]
[1712494027359,63.41,69438.1133,0.5,0.15969,6e-05,14.78098]
[1712494029854,63.41,69437.7297,0.5,0.15965,6e-05,14.77854]
[1712494029877,63.41,69437.7297,0.5,0.15965,6e-05,14.77854]
[1712494034992,63.4,69440.4588,0.5,0.15979,6e-05,14.78719]
[1712494040030,63.39,69438.3381,0.5,0.15963,6e-05,14.77688]
[1712494045063,63.38,69444.9457,0.5,0.16001,6e-05,14.80164]
[1712494050100,63.37,69443.715,0.5,0.1599,6e-05,14.79484]
[1712494055135,63.37,69436.4127,0.5,0.15938,6e-05,14.75998]
[1712494060184,63.36,69434.2228,0.5,0.15922,6e-05,14.74955]
[1712494065208,63.35,69426.8979,0.5,0.15874,6e-05,14.71859]
[1712494070243,63.35,69428.4348,0.5,0.15881,6e-05,14.7234]
[1712494075279,63.34,69428.2074,0.5,0.15877,6e-05,14.72113]
[1712494080315,63.34,69428.1642,0.5,0.15875,6e-05,14.7196]
[1712494085349,63.33,69429.2661,0.5,0.15879,6e-05,14.72271]
[1712494091391,63.33,69426.2078,0.5,0.15858,6e-05,14.70883]
[1712494096427,63.32,69427.268,0.5,0.15862,6e-05,14.71185]
[1712494101461,63.32,69426.8306,0.5,0.15857,6e-05,14.70881]
[1712494106496,63.31,69427.1242,0.5,0.15857,6e-05,14.70876]
[1712494109022,63.31,69427.5947,0.5,0.15859,6e-05,14.71015]
[1712494109727,63.31,69427.4013,0.5,0.15858,6e-05,14.70912]
[1712494110182,63.31,69427.4013,0.5,0.15858,6e-05,14.70912]
[1712494110491,63.31,69427.4637,0.5,0.15858,6e-05,14.70916]
[1712494112538,63.31,69450.2651,0.5,0.15998,6e-05,14.79739]
[1712494116450,63.31,69443.6946,0.5,0.15957,6e-05,14.77085]
[1712494121596,63.31,69436.0881,0.5,0.15909,6e-05,14.74022]
[1712494122879,63.31,69432.3412,0.5,0.15885,6e-05,14.72518]
[1712494125905,63.31,69425.2333,0.5,0.15841,6e-05,14.6965]
[1712494131672,63.3,69418.3717,0.5,0.15796,6e-05,14.66775]
[1712494134470,63.3,69399.1846,0.5,0.15675,6e-05,14.59004]
[1712494138405,63.3,69394.4859,0.5,0.15646,6e-05,14.57082]
[1712494143757,63.3,69384.005,0.5,0.1558,6e-05,14.52831]
[1712494145165,63.3,69383.8682,0.5,0.15579,6e-05,14.52774]
[1712494145366,63.3,69383.8682,0.5,0.15579,6e-05,14.52774]
[1712494145932,63.3,69383.8682,0.5,0.15579,6e-05,14.52774]
[1712494147521,63.3,69379.3371,0.5,0.15551,6e-05,14.50926]
[1712494148198,63.3,69375.1811,0.5,0.15525,6e-05,14.49252]
[1712494148222,63.3,69375.1811,0.5,0.15525,6e-05,14.49252]
[1712494148224,63.3,69375.1811,0.5,0.15525,6e-05,14.49252]
[1712494153465,63.3,69366.2855,0.5,0.1547,6e-05,14.45696]
[1712494158432,63.3,69357.7391,0.5,0.15418,6e-05,14.42294]
[1712494160876,63.3,69338.2645,0.5,0.15298,6e-05,14.34461]
[1712494163008,63.3,69333.6076,0.5,0.1527,6e-05,14.32608]
[1712494164318,63.3,69336.4033,0.5,0.15288,6e-05,14.33756]
[1712494164586,63.3,69336.4033,0.5,0.15288,6e-05,14.33756]
[1712494166207,63.31,69341.7356,0.5,0.15321,6e-05,14.35942]
[1712494171952,63.31,69345.9183,0.5,0.15345,6e-05,14.37348]
[1712494176986,63.31,69338.8235,0.5,0.15303,6e-05,14.3459]
[1712494182022,63.32,69338.0496,0.5,0.153,6e-05,14.34374]
[1712494187058,63.32,69340.5224,0.5,0.15317,6e-05,14.35466]
[1712494192092,63.32,69340.7043,0.5,0.15319,6e-05,14.35634]
[1712494197127,63.33,69347.9353,0.5,0.15365,6e-05,14.38625]
[1712494202161,63.33,69345.6788,0.5,0.15352,6e-05,14.37787]
[1712494207196,63.33,69346.5023,0.5,0.15359,6e-05,14.38199]
[1712494212469,63.34,69346.2842,0.5,0.15358,6e-05,14.38187]
[1712494218274,63.34,69346.7842,0.5,0.15363,6e-05,14.38476]
[1712494223310,63.34,69349.2761,0.5,0.15379,6e-05,14.39552]
[1712494228353,63.35,69346.5213,0.5,0.15364,6e-05,14.38514]
[1712494228807,63.35,69346.5213,0.5,0.15364,6e-05,14.38514]
[1712494234264,63.35,69352.9431,0.5,0.15401,6e-05,14.40787]
[1712494234279,63.35,69352.9431,0.5,0.15401,6e-05,14.40787]
[1712494239429,63.35,69364.3006,0.5,0.15472,6e-05,14.45434]
[1712494240765,63.35,69367.5005,0.5,0.15492,6e-05,14.46731]
[1712494244032,63.35,69367.8367,0.5,0.15495,6e-05,14.46893]
[1712494249500,63.36,69359.1134,0.5,0.15442,6e-05,14.43445]
[1712494254534,63.36,69356.5018,0.5,0.15427,6e-05,14.42462]
[1712494259569,63.36,69351.7453,0.5,0.15399,6e-05,14.40625]
[1712494264604,63.36,69353.8654,0.5,0.15413,6e-05,14.41556]
[1712494269641,63.37,69355.9804,0.5,0.15427,6e-05,14.4248]
[1712494274674,63.37,69358.5647,0.5,0.15444,6e-05,14.43586]
[1712494279710,63.37,69371.0205,0.5,0.15522,6e-05,14.4865]
[1712494284744,63.37,69375.5564,0.5,0.15551,6e-05,14.50498]
[1712494287310,63.37,69378.1061,0.5,0.15567,6e-05,14.51529]
[1712494287800,63.37,69377.7351,0.5,0.15564,6e-05,14.51382]
[1712494296469,63.38,69380.634,0.5,0.15581,6e-05,14.52251]
[1712494301863,63.38,69381.2708,0.5,0.15585,6e-05,14.52549]
[1712494302767,63.38,69380.779,0.5,0.15582,6e-05,14.52359]
[1712494308469,63.38,69380.7741,0.5,0.15584,6e-05,14.52467]
[1712494313948,63.39,69383.7867,0.5,0.15605,6e-05,14.53796]
[1712494318983,63.39,69383.2019,0.5,0.15602,6e-05,14.53654]
[1712494319540,63.39,69383.2019,0.5,0.15602,6e-05,14.53654]
[1712494320099,63.39,69382.3268,0.5,0.15597,6e-05,14.5332]
[1712494323932,63.39,69388.2165,0.5,0.15635,6e-05,14.55739]
[1712494325411,63.4,69387.6738,0.5,0.15632,6e-05,14.55563]
[1712494329975,63.4,69403.8283,0.5,0.15735,6e-05,14.62193]
[1712494330954,63.4,69405.0223,0.5,0.15743,6e-05,14.62702]
[1712494333488,63.4,69417.5994,0.5,0.15823,6e-05,14.67838]
[1712494334150,63.41,69422.7651,0.5,0.15855,6e-05,14.69938]
[1712494336638,63.41,69423.6973,0.5,0.15862,6e-05,14.70352]
[1712494337995,63.41,69425.5822,0.5,0.15874,6e-05,14.71128]
[1712494343151,63.41,69434.2691,0.5,0.1593,6e-05,14.74724]
[1712494348186,63.41,69447.6858,0.5,0.16015,6e-05,14.80168]
[1712494353221,63.41,69445.8077,0.5,0.16001,6e-05,14.79066]
[1712494358255,63.42,69441.8729,0.5,0.15977,6e-05,14.77518]
[1712494358521,63.42,69441.8729,0.5,0.15977,6e-05,14.77518]
[1712494362247,63.42,69444.5033,0.5,0.15994,6e-05,14.78601]
[1712494364668,63.42,69447.5962,0.5,0.16013,6e-05,14.79866]
[1712494370346,63.42,69445.963,0.5,0.16004,6e-05,14.79249]
[1712494375377,63.42,69442.6773,0.5,0.15984,6e-05,14.7796]
[1712494380409,63.42,69441.8383,0.5,0.15979,6e-05,14.77664]
[1712494385678,63.42,69441.8736,0.5,0.1598,6e-05,14.77712]
[1712494392469,63.43,69435.7059,0.5,0.15942,6e-05,14.75309]
[1712494397539,63.43,69434.6462,0.5,0.15937,6e-05,14.7494]
[1712494402575,63.43,69443.2237,0.5,0.15992,6e-05,14.78445]
[1712494407608,63.43,69445.9187,0.5,0.16009,6e-05,14.79561]
[1712494413469,63.43,69450.1345,0.5,0.16033,6e-05,14.80907]
[1712494418688,63.43,69452.1297,0.5,0.16046,6e-05,14.81727]
[1712494421130,63.43,69463.9312,0.5,0.1612,6e-05,14.86479]
[1712494423241,63.43,69478.6066,0.5,0.16213,6e-05,14.92376]
[1712494425474,63.43,69480.5661,0.5,0.16225,6e-05,14.93131]
[1712494426269,63.43,69480.5661,0.5,0.16225,6e-05,14.93131]
[1712494426874,63.43,69481.5243,0.5,0.16231,6e-05,14.93505]
[1712494432784,63.43,69485.4206,0.5,0.16255,6e-05,14.94995]
[1712494437823,63.43,69483.1907,0.5,0.16239,6e-05,14.94031]
[1712494438749,63.43,69483.1907,0.5,0.16239,6e-05,14.94031]
[1712494441736,63.42,69483.5086,0.5,0.16241,6e-05,14.94122]
[1712494444828,63.42,69484.0214,0.5,0.16243,6e-05,14.94291]
[1712494445125,63.42,69484.6212,0.5,0.16247,6e-05,14.9452]
[1712494450645,63.42,69489.0713,0.5,0.16274,6e-05,14.96236]
[1712494455949,63.42,69478.4665,0.5,0.16205,6e-05,14.91893]
[1712494459857,63.42,69480.2235,0.5,0.16216,6e-05,14.92569]
[1712494461784,63.41,69480.1298,0.5,0.16215,6e-05,14.925]
[1712494462338,63.41,69480.1298,0.5,0.16215,6e-05,14.925]
[1712494465572,63.41,69470.588,0.5,0.16154,6e-05,14.88632]
[1712494471055,63.41,69462.936,0.5,0.16101,6e-05,14.85099]
[1712494474271,63.41,69461.9182,0.5,0.16094,6e-05,14.84655]
[1712494474290,63.41,69461.9182,0.5,0.16094,6e-05,14.84655]
[1712494478569,63.41,69472.2635,0.5,0.16159,6e-05,14.88795]
[1712494479699,63.41,69470.7441,0.5,0.16149,6e-05,14.88163]
[1712494479706,63.41,69470.7441,0.5,0.16149,6e-05,14.88163]
[1712494481633,63.41,69473.2581,0.5,0.16165,6e-05,14.8917]
[1712494487166,63.4,69472.0457,0.5,0.16156,6e-05,14.88579]
[1712494492201,63.4,69465.6086,0.5,0.16113,6e-05,14.85907]
[1712494497235,63.4,69473.2028,0.5,0.1616,6e-05,14.88892]
[1712494499968,63.4,69472.8727,0.5,0.16158,6e-05,14.88742]
[1712494505294,63.39,69474.0232,0.5,0.16164,6e-05,14.89156]
[1712494506247,63.39,69474.0232,0.5,0.16164,6e-05,14.89156]
[1712494509296,63.39,69474.0127,0.5,0.16164,6e-05,14.89112]
[1712494509316,63.39,69474.0127,0.5,0.16164,6e-05,14.89112]
[1712494511975,63.39,69474.0649,0.5,0.16164,6e-05,14.8911]
[1712494516800,63.39,69465.2379,0.5,0.16106,6e-05,14.85478]
[1712494516861,63.39,69465.2379,0.5,0.16106,6e-05,14.85478]
[1712494518156,63.39,69460.0762,0.5,0.16074,6e-05,14.83399]
[1712494523420,63.38,69467.3139,0.5,0.16118,6e-05,14.86247]
[1712494528454,63.38,69466.5768,0.5,0.16113,6e-05,14.85886]
[1712494533469,63.38,69464.1454,0.5,0.16093,6e-05,14.84472]
[1712494538524,63.38,69462.0349,0.5,0.16079,6e-05,14.83569]
[1712494544566,63.37,69465.3425,0.5,0.16099,6e-05,14.84836]
[1712494549602,63.37,69470.3218,0.5,0.16129,6e-05,14.86779]
[1712494554638,63.37,69467.6371,0.5,0.16111,6e-05,14.85633]
[1712494559671,63.37,69469.3006,0.5,0.16121,6e-05,14.86239]
[1712494564714,63.36,69469.4659,0.5,0.16121,6e-05,14.86242]
[1712494569748,63.36,69467.5122,0.5,0.16107,6e-05,14.85394]
[1712494574784,63.36,69463.3676,0.5,0.1608,6e-05,14.83673]
[1712494579821,63.36,69462.6447,0.5,0.16075,6e-05,14.83335]
[1712494584854,63.36,69456.8476,0.5,0.16037,6e-05,14.80961]
[1712494589889,63.36,69446.9147,0.5,0.15974,6e-05,14.76939]
[1712494590293,63.36,69446.9147,0.5,0.15974,6e-05,14.76939]
[1712494595931,63.35,69451.3713,0.5,0.15999,6e-05,14.78348]
[1712494600968,63.35,69449.2413,0.5,0.15986,6e-05,14.77481]
[1712494604516,63.35,69446.2648,0.5,0.15967,6e-05,14.76277]
[1712494604593,63.35,69446.2648,0.5,0.15967,6e-05,14.76277]
[1712494604721,63.35,69446.2648,0.5,0.15967,6e-05,14.76277]
[1712494609100,63.35,69442.8059,0.5,0.15944,6e-05,14.7485]
[1712494616072,63.35,69441.0755,0.5,0.15931,6e-05,14.74021]
[1712494617415,63.35,69441.1038,0.5,0.15931,6e-05,14.74014]
[1712494617440,63.35,69441.1038,0.5,0.15931,6e-05,14.74014]
[1712494617891,63.35,69441.0979,0.5,0.15931,6e-05,14.73993]
[1712494619335,63.35,69440.3962,0.5,0.15926,6e-05,14.73692]
[1712494625135,63.34,69431.682,0.5,0.15869,6e-05,14.70021]
[1712494630169,63.33,69426.9801,0.5,0.15837,6e-05,14.68009]
[1712494635209,63.33,69429.3061,0.5,0.1585,6e-05,14.68832]
[1712494635391,63.33,69429.3061,0.5,0.1585,6e-05,14.68832]
[1712494640739,63.33,69436.5703,0.5,0.15894,6e-05,14.71681]
[1712494641293,63.33,69436.9876,0.5,0.15897,6e-05,14.71834]
[1712494647288,63.32,69435.4036,0.5,0.15885,6e-05,14.71104]
[1712494652323,63.32,69434.6973,0.5,0.15876,6e-05,14.70372]
[1712494657359,63.32,69435.0774,0.5,0.15877,6e-05,14.70441]
[1712494662469,63.31,69433.0388,0.5,0.15863,6e-05,14.69554]
[1712494668436,63.31,69430.2807,0.5,0.15845,6e-05,14.68372]
[1712494673470,63.31,69429.2918,0.5,0.15838,6e-05,14.67917]
[1712494678505,63.31,69435.3991,0.5,0.15875,6e-05,14.70314]
[1712494679555,63.3,69436.5697,0.5,0.15882,6e-05,14.70772]
[1712494685562,63.3,69440.9754,0.5,0.15908,6e-05,14.72451]
[1712494688590,63.3,69442.349,0.5,0.15916,6e-05,14.72955]
[1712494694619,63.29,69439.0016,0.5,0.15894,6e-05,14.7151]
[1712494695368,63.29,69439.0016,0.5,0.15894,6e-05,14.7151]
[1712494696741,63.29,69441.7121,0.5,0.1591,6e-05,14.72572]
[1712494703680,63.29,69439.2304,0.5,0.15893,6e-05,14.71464]
[1712494708715,63.29,69438.2599,0.5,0.15885,6e-05,14.71001]
[1712494713751,63.28,69436.6152,0.5,0.15871,6e-05,14.69892]
[1712494718786,63.28,69442.1871,0.5,0.15905,6e-05,14.72073]
[1712494725469,63.28,69440.6723,0.5,0.15894,6e-05,14.71357]
[1712494730874,63.27,69440.3518,0.5,0.1589,6e-05,14.71155]
[1712494737469,63.27,69436.3337,0.5,0.15864,6e-05,14.69447]
[1712494742957,63.27,69436.9981,0.5,0.15867,6e-05,14.69654]
[1712494744833,63.27,69437.0563,0.5,0.15867,6e-05,14.69665]
[1712494745389,63.27,69441.4187,0.5,0.15894,6e-05,14.71411]
[1712494751013,63.26,69441.1804,0.5,0.15891,6e-05,14.71228]
[1712494752770,63.26,69441.0292,0.5,0.1589,6e-05,14.71139]
[1712494758469,63.26,69445.3606,0.5,0.15916,6e-05,14.72792]
[1712494764470,63.25,69444.9954,0.5,0.15912,6e-05,14.72548]
[1712494770148,63.25,69445.0914,0.5,0.15911,6e-05,14.72509]
[1712494774350,63.25,69443.2804,0.5,0.15896,6e-05,14.71359]
[1712494776402,63.25,69442.7836,0.5,0.15892,6e-05,14.71116]
[1712494782469,63.24,69437.9696,0.5,0.1586,6e-05,14.69101]
[1712494782853,63.24,69437.9696,0.5,0.1586,6e-05,14.69101]
[1712494786920,63.24,69437.6954,0.5,0.15858,6e-05,14.68957]
[1712494793307,63.24,69443.952,0.5,0.15896,6e-05,14.71382]
[1712494798343,63.24,69441.1683,0.5,0.15877,6e-05,14.70189]
[1712494803469,63.23,69431.445,0.5,0.15815,6e-05,14.66208]
[1712494809419,63.23,69426.2621,0.5,0.15782,6e-05,14.64079]
[1712494814454,63.23,69439.4,0.5,0.15864,6e-05,14.69332]
[1712494819493,63.23,69440.5987,0.5,0.1587,6e-05,14.69759]
[1712494820289,63.23,69440.5987,0.5,0.1587,6e-05,14.69759]
[1712494823442,63.23,69449.4128,0.5,0.15926,6e-05,14.73317]
[1712494825241,63.23,69454.5574,0.5,0.15958,6e-05,14.75401]
[1712494825285,63.23,69454.5574,0.5,0.15958,6e-05,14.75401]
[1712494830569,63.23,69455.8601,0.5,0.15968,6e-05,14.76013]
[1712494835602,63.23,69458.0508,0.5,0.1598,6e-05,14.76585]
[1712494840637,63.24,69457.976,0.5,0.1598,6e-05,14.76617]
[1712494846680,63.24,69453.406,0.5,0.15953,6e-05,14.74856]
[1712494848046,63.24,69450.055,0.5,0.15932,6e-05,14.73519]
[1712494853729,63.24,69453.0455,0.5,0.15951,6e-05,14.74752]
[1712494858765,63.24,69452.9905,0.5,0.15951,6e-05,14.74747]
[1712494863799,63.24,69452.4755,0.5,0.15948,6e-05,14.74556]
[1712494868835,63.24,69453.928,0.5,0.15958,6e-05,14.7516]
[1712494874877,63.24,69454.7891,0.5,0.15963,6e-05,14.75523]
[1712494879911,63.24,69458.0509,0.5,0.15984,6e-05,14.76849]
[1712494880854,63.24,69458.0509,0.5,0.15984,6e-05,14.76849]
[1712494880861,63.24,69458.0509,0.5,0.15984,6e-05,14.76849]
[1712494881121,63.24,69458.1073,0.5,0.15985,6e-05,14.76872]
[1712494886962,63.24,69461.32,0.5,0.16005,6e-05,14.78166]
[1712494887070,63.24,69461.32,0.5,0.16005,6e-05,14.78166]
[1712494893469,63.25,69464.0954,0.5,0.1602,6e-05,14.7895]
[1712494899049,63.25,69451.9141,0.5,0.15943,6e-05,14.74052]
[1712494904083,63.25,69435.701,0.5,0.15842,6e-05,14.67555]
[1712494909118,63.25,69442.2792,0.5,0.15884,6e-05,14.70264]
[1712494910077,63.25,69442.2792,0.5,0.15884,6e-05,14.70264]
[1712494915160,63.25,69443.7017,0.5,0.15894,6e-05,14.70889]
[1712494920197,63.25,69442.1574,0.5,0.15885,6e-05,14.70306]
[1712494925231,63.26,69441.7525,0.5,0.15883,6e-05,14.70186]
[1712494932469,63.26,69442.6418,0.5,0.15889,6e-05,14.70605]
[1712494938322,63.26,69448.4955,0.5,0.15927,6e-05,14.73012]
[1712494943357,63.26,69449.8511,0.5,0.15936,6e-05,14.73582]
[1712494948393,63.26,69450.4184,0.5,0.1594,6e-05,14.73833]
[1712494953427,63.26,69450.9074,0.5,0.1594,6e-05,14.73675]
[1712494959468,63.26,69451.4356,0.5,0.15944,6e-05,14.73915]
[1712494965469,63.27,69444.5034,0.5,0.15901,6e-05,14.71153]
[1712494970545,63.27,69443.8448,0.5,0.15897,6e-05,14.70926]
[1712494975580,63.27,69452.9375,0.5,0.15955,6e-05,14.74629]
[1712494980616,63.27,69452.9192,0.5,0.15955,6e-05,14.74635]
[1712494985650,63.27,69451.6669,0.5,0.15948,6e-05,14.74144]
[1712494990686,63.27,69453.9513,0.5,0.15962,6e-05,14.75078]
[1712494996727,63.27,69452.8546,0.5,0.15956,6e-05,14.74655]
[1712495001761,63.27,69453.5797,0.5,0.15961,6e-05,14.74961]
[1712495006799,63.27,69453.67,0.5,0.15961,6e-05,14.7501]
[1712495009437,63.27,69453.358,0.5,0.15959,6e-05,14.74889]
[1712495014853,63.27,69463.5961,0.5,0.16021,6e-05,14.78638]
[1712495019889,63.27,69463.0303,0.5,0.16017,6e-05,14.78398]
[1712495021110,63.27,69461.2961,0.5,0.16006,6e-05,14.77697]
[1712495022650,63.27,69460.8294,0.5,0.16003,6e-05,14.77508]
[1712495023204,63.27,69456.1103,0.5,0.15973,6e-05,14.75604]
[1712495028951,63.27,69451.6904,0.5,0.15946,6e-05,14.73844]
[1712495034469,63.27,69452.2454,0.5,0.1595,6e-05,14.74085]
[1712495040029,63.27,69452.2912,0.5,0.1595,6e-05,14.74124]
[1712495045065,63.28,69448.1858,0.5,0.15925,6e-05,14.72488]
[1712495050098,63.28,69456.8609,0.5,0.1598,6e-05,14.75995]
[1712495055134,63.28,69457.0036,0.5,0.1598,6e-05,14.76049]
[1712495061175,63.28,69456.5555,0.5,0.15978,6e-05,14.75864]
[1712495066214,63.28,69451.1017,0.5,0.15943,6e-05,14.73668]
[1712495071248,63.28,69451.6861,0.5,0.15944,6e-05,14.73538]
[1712495076469,63.28,69448.7172,0.5,0.15925,6e-05,14.72354]
[1712495082325,63.28,69457.5953,0.5,0.15982,6e-05,14.75953]
[1712495087360,63.28,69457.6128,0.5,0.15982,6e-05,14.75958]
[1712495092395,63.28,69454.529,0.5,0.15962,6e-05,14.74712]
[1712495097431,63.28,69450.2293,0.5,0.15935,6e-05,14.7299]
[1712495102468,63.28,69451.3234,0.5,0.15942,6e-05,14.73445]
[1712495107501,63.28,69453.816,0.5,0.15958,6e-05,14.74458]
[1712495114549,63.28,69455.7929,0.5,0.15971,6e-05,14.75257]
[1712495119585,63.28,69457.6535,0.5,0.15983,6e-05,14.76004]
[1712495124620,63.28,69457.2267,0.5,0.1598,6e-05,14.75828]
[1712495129656,63.28,69456.6148,0.5,0.15976,6e-05,14.75578]
[1712495134689,63.28,69460.5421,0.5,0.15997,6e-05,14.76781]
[1712495139724,63.28,69465.7069,0.5,0.1603,6e-05,14.78849]
[1712495144759,63.28,69461.9374,0.5,0.16006,6e-05,14.7731]
[1712495150802,63.28,69464.4827,0.5,0.16021,6e-05,14.78315]
[1712495155836,63.27,69464.239,0.5,0.1602,6e-05,14.78198]
[1712495156443,63.27,69464.239,0.5,0.1602,6e-05,14.78198]
[1712495156449,63.27,69464.239,0.5,0.1602,6e-05,14.78198]
[1712495161883,63.27,69463.3574,0.5,0.16014,6e-05,14.77818]
[1712495169469,63.27,69464.1143,0.5,0.16018,6e-05,14.78099]
[1712495174969,63.27,69463.9808,0.5,0.16017,6e-05,14.78024]
[1712495176378,63.27,69464.2598,0.5,0.16018,6e-05,14.78133]
[1712495181074,63.27,69464.684,0.5,0.16021,6e-05,14.78286]
[1712495187053,63.27,69464.6907,0.5,0.16021,6e-05,14.78266]
[1712495190721,63.27,69464.7252,0.5,0.16021,6e-05,14.78268]
[1712495196117,63.27,69468.7081,0.5,0.16042,6e-05,14.79471]
[1712495202158,63.27,69467.9222,0.5,0.16037,6e-05,14.79124]
[1712495204055,63.27,69468.1838,0.5,0.16038,6e-05,14.79225]
[1712495209152,63.27,69468.2246,0.5,0.16038,6e-05,14.79217]
[1712495209279,63.27,69469.1752,0.5,0.16044,6e-05,14.79595]
[1712495215250,63.26,69485.5384,0.5,0.16147,6e-05,14.86152]
[1712495220469,63.26,69485.3554,0.5,0.16145,6e-05,14.86019]
[1712495224486,63.26,69485.0182,0.5,0.16142,6e-05,14.85837]
[1712495226452,63.26,69475.6218,0.5,0.16082,6e-05,14.82027]
[1712495226982,63.26,69475.6218,0.5,0.16082,6e-05,14.82027]
[1712495232369,63.26,69471.5803,0.5,0.16056,6e-05,14.80363]
[1712495237408,63.26,69476.168,0.5,0.16085,6e-05,14.82195]
[1712495242443,63.25,69477.5269,0.5,0.16093,6e-05,14.82708]
[1712495247469,63.25,69477.481,0.5,0.16092,6e-05,14.82652]
[1712495252512,63.25,69474.7102,0.5,0.16071,6e-05,14.81125]
[1712495257548,63.25,69475.0386,0.5,0.16072,6e-05,14.81227]
[1712495262582,63.25,69473.4897,0.5,0.16062,6e-05,14.80578]
[1712495268469,63.25,69475.4804,0.5,0.16074,6e-05,14.8135]
[1712495273659,63.25,69475.4814,0.5,0.16074,6e-05,14.81323]
[1712495278694,63.25,69475.2701,0.5,0.16072,6e-05,14.8121]
[1712495283728,63.25,69472.7274,0.5,0.16055,6e-05,14.80161]
[1712495288766,63.24,69469.6399,0.5,0.16035,6e-05,14.78895]
[1712495294806,63.24,69468.8176,0.5,0.1603,6e-05,14.78547]
[1712495299840,63.24,69469.2772,0.5,0.16033,6e-05,14.78722]
[1712495304876,63.24,69464.9867,0.5,0.16005,6e-05,14.76984]
[1712495309910,63.24,69472.2688,0.5,0.16051,6e-05,14.79912]
[1712495314945,63.24,69470.1087,0.5,0.16034,6e-05,14.78647]
[1712495319981,63.24,69467.5261,0.5,0.16018,6e-05,14.77599]
[1712495325016,63.24,69465.4991,0.5,0.16005,6e-05,14.76784]
[1712495331057,63.24,69465.4567,0.5,0.16005,6e-05,14.76768]
[1712495336093,63.24,69469.5366,0.5,0.1603,6e-05,14.78413]
[1712495341128,63.24,69475.755,0.5,0.1607,6e-05,14.80908]
[1712495346163,63.24,69476.2012,0.5,0.16072,6e-05,14.81062]
[1712495351197,63.24,69476.5854,0.5,0.16074,6e-05,14.81189]
[1712495356234,63.24,69477.3442,0.5,0.16078,6e-05,14.81467]
[1712495361276,63.24,69485.1576,0.5,0.16127,6e-05,14.84583]
[1712495366902,63.23,69484.4273,0.5,0.16122,6e-05,14.8425]
[1712495370466,63.23,69483.8072,0.5,0.16118,6e-05,14.83962]
[1712495374851,63.23,69487.6197,0.5,0.16138,6e-05,14.8508]
[1712495374884,63.23,69487.6197,0.5,0.16138,6e-05,14.8508]
[1712495380408,63.23,69502.2425,0.5,0.16231,6e-05,14.90958]
[1712495385444,63.23,69501.0409,0.5,0.16223,6e-05,14.90443]
[1712495390478,63.23,69499.3924,0.5,0.16212,6e-05,14.89751]
[1712495395513,63.23,69492.2082,0.5,0.16166,6e-05,14.86837]
[1712495400558,63.23,69491.947,0.5,0.16164,6e-05,14.86723]
[1712495405590,63.23,69494.7534,0.5,0.16181,6e-05,14.87844]
[1712495410624,63.23,69486.9914,0.5,0.16132,6e-05,14.84704]
[1712495415660,63.23,69486.9049,0.5,0.16131,6e-05,14.84676]
[1712495420695,63.23,69495.1041,0.5,0.16184,6e-05,14.87988]
[1712495425733,63.23,69495.0465,0.5,0.16183,6e-05,14.8795]
[1712495431773,63.23,69494.5504,0.5,0.16177,6e-05,14.87359]
[1712495436808,63.22,69491.2668,0.5,0.16155,6e-05,14.86024]
[1712495441842,63.22,69490.996,0.5,0.16154,6e-05,14.85914]
[1712495445991,63.22,69491.062,0.5,0.16154,6e-05,14.85939]
[1712495447747,63.22,69491.8836,0.5,0.16159,6e-05,14.86271]
[1712495452893,63.22,69495.8973,0.5,0.16185,6e-05,14.87873]
[1712495457955,63.22,69505.3481,0.5,0.16245,6e-05,14.91658]
[1712495462989,63.22,69505.3841,0.5,0.16244,6e-05,14.91635]
[1712495468025,63.22,69499.72,0.5,0.16207,6e-05,14.8932]
[1712495468059,63.22,69499.72,0.5,0.16207,6e-05,14.8932]
[1712495471904,63.22,69497.7983,0.5,0.16195,6e-05,14.88525]
[1712495471943,63.22,69497.7983,0.5,0.16195,6e-05,14.88525]
[1712495472729,63.22,69495.1439,0.5,0.16177,6e-05,14.87424]
[1712495477012,63.22,69494.7666,0.5,0.16174,6e-05,14.87231]
[1712495478653,63.21,69496.4451,0.5,0.16185,6e-05,14.87881]
[1712495481551,63.21,69496.1239,0.5,0.16182,6e-05,14.8771]
[1712495481558,63.21,69496.1239,0.5,0.16182,6e-05,14.8771]
[1712495487167,63.21,69498.5324,0.5,0.16197,6e-05,14.88668]
[1712495492203,63.21,69498.6087,0.5,0.16194,6e-05,14.883]
[1712495495771,63.21,69498.8041,0.5,0.16195,6e-05,14.8837]
[1712495499010,63.21,69497.3348,0.5,0.16185,6e-05,14.87748]
[1712495499757,63.21,69496.8452,0.5,0.16182,6e-05,14.87535]
[1712495505294,63.21,69491.4425,0.5,0.16146,6e-05,14.85278]
[1712495511469,63.2,69496.3594,0.5,0.16176,6e-05,14.8719]
[1712495517378,63.2,69496.994,0.5,0.16179,6e-05,14.8737]
[1712495522412,63.2,69493.9065,0.5,0.16158,6e-05,14.86063]
[1712495524384,63.2,69494.9146,0.5,0.16165,6e-05,14.86459]
[1712495528556,63.2,69501.7554,0.5,0.16208,6e-05,14.89206]
[1712495531682,63.19,69501.8586,0.5,0.16208,6e-05,14.89197]
[1712495531718,63.19,69501.8586,0.5,0.16208,6e-05,14.89197]
[1712495537517,63.19,69506.6036,0.5,0.16238,6e-05,14.91086]
[1712495542552,63.19,69509.2381,0.5,0.16254,6e-05,14.92115]
[1712495547588,63.19,69510.0034,0.5,0.16258,6e-05,14.92386]
[1712495552622,63.19,69511.0153,0.5,0.16261,6e-05,14.92378]
[1712495557658,63.19,69510.9655,0.5,0.1626,6e-05,14.92319]
[1712495562692,63.19,69511.4794,0.5,0.16262,6e-05,14.92488]
[1712495567733,63.18,69515.3039,0.5,0.16286,6e-05,14.93989]
[1712495572768,63.18,69517.4794,0.5,0.16299,6e-05,14.94812]
[1712495577808,63.18,69518.2158,0.5,0.16303,6e-05,14.95054]
[1712495582844,63.18,69518.3208,0.5,0.16303,6e-05,14.95038]
[1712495582965,63.18,69518.3208,0.5,0.16303,6e-05,14.95038]
[1712495583523,63.18,69518.3839,0.5,0.16303,6e-05,14.95052]
[1712495588814,63.17,69517.7223,0.5,0.16298,6e-05,14.9474]
[1712495593920,63.17,69517.7095,0.5,0.16297,6e-05,14.94671]
[1712495598955,63.17,69515.0398,0.5,0.16279,6e-05,14.93546]
[1712495603990,63.17,69506.7902,0.5,0.16226,6e-05,14.90179]
[1712495609025,63.17,69512.6228,0.5,0.16262,6e-05,14.92506]
[1712495614060,63.16,69524.1905,0.5,0.16332,6e-05,14.96746]
[1712495619096,63.16,69525.7406,0.5,0.16341,6e-05,14.97306]
[1712495624130,63.16,69524.8701,0.5,0.16334,6e-05,14.96883]
[1712495629072,63.16,69530.6913,0.5,0.16371,6e-05,14.99168]
[1712495634202,63.15,69533.5383,0.5,0.16388,6e-05,15.00237]
[1712495637938,63.15,69536.329,0.5,0.16404,6e-05,15.01292]
[1712495643263,63.15,69529.4565,0.5,0.16359,6e-05,14.98427]
[1712495648298,63.14,69529.7115,0.5,0.16359,6e-05,14.98457]
[1712495653333,63.14,69535.0241,0.5,0.16392,6e-05,15.00527]
[1712495658369,63.13,69540.2632,0.5,0.16424,6e-05,15.02533]
[1712495663403,63.13,69541.5399,0.5,0.16431,6e-05,15.02949]
[1712495667596,63.13,69540.0752,0.5,0.1642,6e-05,15.02278]
[1712495673264,63.12,69551.8774,0.5,0.16491,6e-05,15.06562]
[1712495677498,63.12,69551.5325,0.5,0.16487,6e-05,15.06329]
[1712495679941,63.12,69548.0653,0.5,0.16464,6e-05,15.04861]
[1712495686564,63.11,69548.8878,0.5,0.16466,6e-05,15.0505]
[1712495691601,63.11,69550.3332,0.5,0.16474,6e-05,15.05531]
[1712495694368,63.1,69555.3153,0.5,0.16506,6e-05,15.07502]
[1712495694924,63.1,69550.4261,0.5,0.16474,6e-05,15.05502]
[1712495700662,63.1,69555.5804,0.5,0.16505,6e-05,15.0745]
[1712495703383,63.09,69553.2503,0.5,0.16489,6e-05,15.0646]
[1712495708720,63.09,69550.6242,0.5,0.1647,6e-05,15.05323]
[1712495713752,63.09,69548.5538,0.5,0.16456,6e-05,15.04441]
[1712495718788,63.09,69550.4469,0.5,0.16468,6e-05,15.05157]
[1712495723824,63.09,69551.3809,0.5,0.16473,6e-05,15.05484]
[1712495729869,63.08,69554.4233,0.5,0.16491,6e-05,15.06652]
[1712495734906,63.08,69558.3063,0.5,0.16512,6e-05,15.07789]
[1712495740950,63.08,69557.1207,0.5,0.16504,6e-05,15.07234]
[1712495746990,63.07,69557.4232,0.5,0.16504,6e-05,15.07284]
[1712495752026,63.07,69557.5766,0.5,0.16504,6e-05,15.07285]
[1712495757062,63.07,69554.2683,0.5,0.16482,6e-05,15.05886]
[1712495757776,63.07,69554.2683,0.5,0.16482,6e-05,15.05886]
[1712495760030,63.07,69548.7913,0.5,0.16446,6e-05,15.0364]
[1712495761051,63.07,69546.5952,0.5,0.16431,6e-05,15.02733]
[1712495764889,63.07,69553.5824,0.5,0.16476,6e-05,15.05528]
[1712495770153,63.06,69545.0596,0.5,0.16419,6e-05,15.01982]
[1712495775469,63.06,69548.8635,0.5,0.16442,6e-05,15.03436]
[1712495781228,63.05,69540.1287,0.5,0.16384,6e-05,14.99803]
[1712495786266,63.05,69522.9931,0.5,0.16273,6e-05,14.92817]
[1712495790235,63.05,69520.5664,0.5,0.16257,6e-05,14.91824]
[1712495790373,63.05,69522.7186,0.5,0.16271,6e-05,14.92691]
[1712495796333,63.05,69523.535,0.5,0.16273,6e-05,14.92619]
[1712495799310,63.05,69519.042,0.5,0.16244,6e-05,14.90793]
[1712495799510,63.05,69516.6707,0.5,0.16229,6e-05,14.89831]
[1712495801785,63.05,69515.7998,0.5,0.16223,6e-05,14.89454]
[1712495802289,63.05,69515.7998,0.5,0.16223,6e-05,14.89454]
[1712495803022,63.05,69517.7902,0.5,0.16235,6e-05,14.90246]
[1712495803524,63.05,69516.6415,0.5,0.16228,6e-05,14.89767]
[1712495805029,63.05,69516.6415,0.5,0.16228,6e-05,14.89767]
[1712495805831,63.05,69514.7712,0.5,0.16216,6e-05,14.89041]
[1712495806650,63.05,69514.7943,0.5,0.16217,6e-05,14.89096]
[1712495812447,63.06,69517.4051,0.5,0.16237,6e-05,14.90361]
[1712495812582,63.06,69517.4051,0.5,0.16237,6e-05,14.90361]
[1712495812718,63.06,69517.4051,0.5,0.16237,6e-05,14.90361]
[1712495812769,63.06,69517.4051,0.5,0.16237,6e-05,14.90361]
[1712495816544,63.07,69517.5415,0.5,0.1624,6e-05,14.90543]
[1712495816939,63.07,69517.5415,0.5,0.1624,6e-05,14.90543]
[1712495823469,63.07,69510.4929,0.5,0.16198,6e-05,14.87861]
[1712495826075,63.08,69510.4674,0.5,0.16199,6e-05,14.87922]
[1712495831125,63.08,69514.6488,0.5,0.16228,6e-05,14.89724]
[1712495832333,63.08,69514.6488,0.5,0.16228,6e-05,14.89724]
[1712495833327,63.08,69510.2706,0.5,0.162,6e-05,14.87996]
[1712495837434,63.09,69516.1428,0.5,0.16239,6e-05,14.90461]
[1712495837502,63.09,69516.1428,0.5,0.16239,6e-05,14.90461]
[1712495839003,63.09,69514.2538,0.5,0.16228,6e-05,14.89728]
[1712495839246,63.09,69514.2538,0.5,0.16228,6e-05,14.89728]
[1712495842675,63.09,69509.4399,0.5,0.16198,6e-05,14.87827]
[1712495848697,63.09,69511.7279,0.5,0.16213,6e-05,14.8882]
[1712495853607,63.09,69513.707,0.5,0.16224,6e-05,14.89284]
[1712495858768,63.1,69506.2166,0.5,0.16177,6e-05,14.86327]
[1712495863803,63.1,69500.9753,0.5,0.16145,6e-05,14.84283]
[1712495868837,63.1,69501.938,0.5,0.16152,6e-05,14.8475]
[1712495873874,63.11,69502.4364,0.5,0.16157,6e-05,14.85027]
[1712495874545,63.11,69502.4364,0.5,0.16157,6e-05,14.85027]
[1712495879917,63.11,69514.7593,0.5,0.16236,6e-05,14.90073]
[1712495884769,63.11,69515.2583,0.5,0.1624,6e-05,14.90309]
[1712495889985,63.11,69507.5949,0.5,0.16192,6e-05,14.87277]
[1712495895021,63.12,69505.8616,0.5,0.16182,6e-05,14.86636]
[1712495901074,63.12,69504.1813,0.5,0.16173,6e-05,14.86036]
[1712495906109,63.12,69503.4852,0.5,0.16169,6e-05,14.85822]
[1712495913469,63.13,69503.0565,0.5,0.16165,6e-05,14.85369]
[1712495919199,63.13,69505.1656,0.5,0.1618,6e-05,14.86305]
[1712495924234,63.13,69505.4796,0.5,0.16183,6e-05,14.86495]
[1712495929269,63.13,69504.2672,0.5,0.16176,6e-05,14.8607]
[1712495934305,63.14,69504.0421,0.5,0.16176,6e-05,14.86047]
[1712495939341,63.14,69504.6147,0.5,0.16181,6e-05,14.86343]
[1712495946388,63.14,69505.8486,0.5,0.1619,6e-05,14.86928]
[1712495947268,63.14,69505.8486,0.5,0.1619,6e-05,14.86928]
[1712495949294,63.14,69507.9974,0.5,0.16204,6e-05,14.87819]
[1712495950162,63.14,69508.8822,0.5,0.1621,6e-05,14.88188]
[1712495951585,63.15,69508.5859,0.5,0.16209,6e-05,14.88089]
[1712495954019,63.15,69508.2386,0.5,0.16207,6e-05,14.8797]
[1712495954572,63.15,69508.4376,0.5,0.16208,6e-05,14.88061]
[1712495958371,63.15,69507.3416,0.5,0.16202,6e-05,14.8765]
[1712495963507,63.15,69510.3549,0.5,0.16222,6e-05,14.8893]
[1712495964233,63.15,69510.3549,0.5,0.16222,6e-05,14.8893]
[1712495967409,63.15,69509.795,0.5,0.16219,6e-05,14.88731]
[1712495967948,63.15,69510.7055,0.5,0.16225,6e-05,14.89108]
[1712495968180,63.15,69510.7055,0.5,0.16225,6e-05,14.89108]
[1712495970318,63.15,69511.3734,0.5,0.16229,6e-05,14.89396]
[1712495976469,63.16,69510.9503,0.5,0.16225,6e-05,14.8891]
[1712495981633,63.16,69503.9406,0.5,0.16181,6e-05,14.86129]
[1712495985539,63.16,69502.8817,0.5,0.16175,6e-05,14.85753]
[1712495986532,63.16,69502.8817,0.5,0.16175,6e-05,14.85753]
[1712495991702,63.16,69502.7533,0.5,0.16175,6e-05,14.85786]
[1712495996738,63.17,69499.4221,0.5,0.16155,6e-05,14.84508]
[1712496001096,63.17,69498.1157,0.5,0.16148,6e-05,14.84039]
[1712496001402,63.17,69498.1157,0.5,0.16148,6e-05,14.84039]
[1712496001557,63.17,69498.1157,0.5,0.16148,6e-05,14.84039]
[1712496001595,63.17,69498.1157,0.5,0.16148,6e-05,14.84039]
[1712496001686,63.17,69498.1157,0.5,0.16148,6e-05,14.84039]
[1712496002028,63.17,69497.5575,0.5,0.16144,6e-05,14.83818]
[1712496003020,63.17,69494.2669,0.5,0.16124,6e-05,14.82528]
[1712496009469,63.18,69490.6584,0.5,0.16105,6e-05,14.81318]
[1712496015469,63.19,69490.0145,0.5,0.16105,6e-05,14.81306]
[1712496017136,63.19,69490.0145,0.5,0.16105,6e-05,14.81306]
[1712496022920,63.2,69489.3695,0.5,0.16105,6e-05,14.81305]
[1712496023817,63.2,69489.3695,0.5,0.16105,6e-05,14.81305]
[1712496024372,63.2,69489.3695,0.5,0.16105,6e-05,14.81305]
[1712496025246,63.2,69489.5894,0.5,0.16107,6e-05,14.81423]
[1712496031992,63.21,69488.9834,0.5,0.16104,6e-05,14.81036]
[1712496037018,63.22,69488.4434,0.5,0.16103,6e-05,14.80966]
[1712496037861,63.22,69488.4434,0.5,0.16103,6e-05,14.80966]
[1712496043061,63.23,69490.6649,0.5,0.1612,6e-05,14.82039]
[1712496047893,63.23,69490.8588,0.5,0.16123,6e-05,14.82229]
[1712496052783,63.23,69493.0739,0.5,0.16139,6e-05,14.83198]
[1712496058166,63.24,69503.3006,0.5,0.16206,6e-05,14.87426]
[1712496063200,63.24,69508.9048,0.5,0.16242,6e-05,14.89736]
[1712496068240,63.24,69494.4953,0.5,0.16151,6e-05,14.83975]
[1712496073270,63.24,69504.6156,0.5,0.16217,6e-05,14.88127]
[1712496078305,63.25,69500.1945,0.5,0.16189,6e-05,14.86396]
[1712496083340,63.25,69505.2845,0.5,0.16223,6e-05,14.88502]
[1712496088376,63.25,69498.6594,0.5,0.16181,6e-05,14.85884]
[1712496093410,63.25,69501.5641,0.5,0.16198,6e-05,14.86735]
[1712496095088,63.25,69499.2397,0.5,0.16183,6e-05,14.85809]
[1712496095465,63.25,69497.2957,0.5,0.16171,6e-05,14.85037]
[1712496099178,63.26,69495.2076,0.5,0.16158,6e-05,14.84232]
[1712496105469,63.26,69492.0005,0.5,0.16139,6e-05,14.83034]
[1712496111469,63.26,69491.4743,0.5,0.16137,6e-05,14.82909]
[1712496116572,63.27,69481.1706,0.5,0.16073,6e-05,14.78837]
[1712496117768,63.27,69483.5909,0.5,0.16089,6e-05,14.79833]
[1712496117799,63.27,69483.5909,0.5,0.16089,6e-05,14.79833]
[1712496124628,63.27,69485.346,0.5,0.16102,6e-05,14.80664]
[1712496129663,63.28,69485.671,0.5,0.16106,6e-05,14.80881]
[1712496134698,63.28,69487.2382,0.5,0.16117,6e-05,14.81594]
[1712496134894,63.28,69487.2382,0.5,0.16117,6e-05,14.81594]
[1712496135911,63.28,69487.2672,0.5,0.16117,6e-05,14.81622]
[1712496141746,63.29,69481.0039,0.5,0.16079,6e-05,14.79205]
[1712496145688,63.29,69480.8274,0.5,0.16079,6e-05,14.79191]
[1712496147697,63.29,69481.806,0.5,0.16086,6e-05,14.7963]
[1712496152824,63.29,69499.2452,0.5,0.16194,6e-05,14.86303]
[1712496157858,63.29,69502.6591,0.5,0.16216,6e-05,14.87668]
[1712496163900,63.29,69504.2058,0.5,0.16226,6e-05,14.88267]
[1712496168935,63.29,69504.2738,0.5,0.16226,6e-05,14.88275]
[1712496173970,63.29,69504.0391,0.5,0.16224,6e-05,14.88163]
[1712496179005,63.29,69501.1957,0.5,0.16205,6e-05,14.87001]
[1712496185054,63.29,69502.2377,0.5,0.16212,6e-05,14.87406]
[1712496190088,63.28,69505.0621,0.5,0.1623,6e-05,14.88529]
[1712496194835,63.28,69512.3851,0.5,0.16276,6e-05,14.91457]
[1712496194883,63.28,69512.3851,0.5,0.16276,6e-05,14.91457]
[1712496199739,63.28,69515.162,0.5,0.16294,6e-05,14.92576]
[1712496202553,63.28,69523.8353,0.5,0.1635,6e-05,14.96075]
[1712496202815,63.28,69523.8353,0.5,0.1635,6e-05,14.96075]
[1712496207357,63.28,69522.2836,0.5,0.1634,6e-05,14.95445]
[1712496208511,63.28,69521.5826,0.5,0.16335,6e-05,14.9516]
[1712496214311,63.28,69524.6861,0.5,0.16352,6e-05,14.96021]
[1712496219346,63.28,69525.0824,0.5,0.16354,6e-05,14.96168]
[1712496224381,63.28,69526.7191,0.5,0.16364,6e-05,14.96814]
[1712496229419,63.28,69528.9514,0.5,0.16378,6e-05,14.97693]
[1712496234454,63.28,69528.4767,0.5,0.16375,6e-05,14.97477]
[1712496236709,63.28,69528.6235,0.5,0.16375,6e-05,14.97528]
[1712496239821,63.28,69527.4136,0.5,0.16368,6e-05,14.97062]
[1712496239832,63.28,69527.4136,0.5,0.16368,6e-05,14.97062]
[1712496242817,63.28,69527.9826,0.5,0.16372,6e-05,14.97291]
[1712496248553,63.28,69528.8897,0.5,0.16378,6e-05,14.97687]
[1712496253588,63.28,69529.4102,0.5,0.16382,6e-05,14.9793]
[1712496258622,63.28,69538.6678,0.5,0.16442,6e-05,15.01678]
[1712496263506,63.28,69544.6624,0.5,0.1648,6e-05,15.04095]
[1712496268693,63.28,69545.9778,0.5,0.1649,6e-05,15.04667]
[1712496273728,63.29,69543.5213,0.5,0.16471,6e-05,15.03343]
[1712496278763,63.29,69543.0204,0.5,0.16469,6e-05,15.03189]
[1712496283797,63.29,69546.0745,0.5,0.16489,6e-05,15.04467]
[1712496288816,63.29,69544.1409,0.5,0.16478,6e-05,15.03728]
[1712496293868,63.29,69545.8472,0.5,0.16489,6e-05,15.04459]
[1712496298902,63.3,69550.6931,0.5,0.16521,6e-05,15.06451]
[1712496303938,63.3,69546.5065,0.5,0.16495,6e-05,15.04792]
[1712496308974,63.3,69538.8788,0.5,0.16446,6e-05,15.01766]
[1712496314009,63.3,69541.9663,0.5,0.16467,6e-05,15.03067]
[1712496319045,63.3,69546.3301,0.5,0.16496,6e-05,15.04873]
[1712496324080,63.3,69544.797,0.5,0.16487,6e-05,15.04293]
[1712496329115,63.31,69538.1155,0.5,0.16445,6e-05,15.01642]
[1712496331250,63.31,69527.1913,0.5,0.16371,6e-05,14.96886]
[1712496337173,63.31,69528.9683,0.5,0.16382,6e-05,14.97577]
[1712496342206,63.31,69530.4656,0.5,0.16392,6e-05,14.98156]
[1712496347241,63.3,69534.96,0.5,0.1642,6e-05,14.99931]
[1712496350681,63.3,69534.988,0.5,0.1642,6e-05,14.99919]
[1712496356304,63.3,69536.6252,0.5,0.1643,6e-05,15.00535]
[1712496361338,63.3,69536.6613,0.5,0.16429,6e-05,15.00504]
[1712496366373,63.3,69533.7655,0.5,0.1641,6e-05,14.99294]
[1712496371409,63.3,69533.0633,0.5,0.16405,6e-05,14.98974]
[1712496376444,63.29,69529.1196,0.5,0.16379,6e-05,14.97352]
[1712496381469,63.29,69527.6863,0.5,0.16369,6e-05,14.9675]
[1712496386513,63.29,69528.4095,0.5,0.16373,6e-05,14.97018]
[1712496391496,63.29,69527.0942,0.5,0.16365,6e-05,14.9647]
[1712496396591,63.29,69524.4743,0.5,0.16344,6e-05,14.95019]
[1712496401626,63.29,69523.1104,0.5,0.16335,6e-05,14.94462]
[1712496408469,63.29,69524.6776,0.5,0.16345,6e-05,14.95082]
[1712496413708,63.29,69526.8687,0.5,0.16359,6e-05,14.95955]
[1712496418744,63.29,69525.8037,0.5,0.16352,6e-05,14.95513]
[1712496423779,63.29,69527.0213,0.5,0.1636,6e-05,14.95989]
[1712496428814,63.29,69526.6314,0.5,0.16357,6e-05,14.95818]
[1712496433850,63.29,69531.9943,0.5,0.16391,6e-05,14.97964]
[1712496438885,63.29,69535.684,0.5,0.16414,6e-05,14.99426]
[1712496441669,63.29,69546.5536,0.5,0.16484,6e-05,15.03781]
[1712496444174,63.29,69545.4098,0.5,0.16477,6e-05,15.03318]
[1712496449962,63.28,69541.718,0.5,0.16452,6e-05,15.0178]
[1712496454996,63.28,69533.5276,0.5,0.16395,6e-05,14.9806]
[1712496461042,63.28,69532.6657,0.5,0.16389,6e-05,14.97681]
[1712496468469,63.28,69527.7675,0.5,0.16357,6e-05,14.95676]
[1712496474130,63.28,69540.2786,0.5,0.16437,6e-05,15.00702]
[1712496479164,63.28,69535.0149,0.5,0.16403,6e-05,14.98542]
[1712496484200,63.28,69536.8842,0.5,0.16414,6e-05,14.99264]
[1712496489234,63.27,69533.308,0.5,0.16391,6e-05,14.97784]
[1712496494270,63.27,69533.6304,0.5,0.16392,6e-05,14.97888]
[1712496500311,63.27,69533.6415,0.5,0.16392,6e-05,14.97862]
[1712496507361,63.27,69536.2478,0.5,0.16408,6e-05,14.98871]
[1712496512395,63.27,69531.928,0.5,0.16377,6e-05,14.96725]
[1712496518438,63.27,69530.6989,0.5,0.16368,6e-05,14.96209]
[1712496518921,63.27,69530.6989,0.5,0.16368,6e-05,14.96209]
[1712496524480,63.27,69537.8771,0.5,0.16414,6e-05,14.99075]
[1712496528370,63.27,69542.1983,0.5,0.16442,6e-05,15.00798]
[1712496533542,63.27,69539.6094,0.5,0.16425,6e-05,14.99764]
[1712496538577,63.27,69540.5845,0.5,0.16432,6e-05,15.00174]
[1712496542814,63.27,69540.9994,0.5,0.16434,6e-05,15.00354]
[1712496542832,63.27,69540.9994,0.5,0.16434,6e-05,15.00354]
[1712496548647,63.27,69529.7181,0.5,0.16361,6e-05,14.95778]
[1712496553682,63.27,69529.6769,0.5,0.16361,6e-05,14.95749]
[1712496559725,63.27,69528.0553,0.5,0.1635,6e-05,14.95084]
[1712496564766,63.27,69520.6916,0.5,0.16303,6e-05,14.92107]
[1712496569802,63.27,69519.6001,0.5,0.16296,6e-05,14.9168]
[1712496574835,63.27,69521.1084,0.5,0.16303,6e-05,14.91923]
[1712496580879,63.27,69522.0529,0.5,0.16309,6e-05,14.92315]
[1712496585912,63.27,69514.6583,0.5,0.16262,6e-05,14.89352]
[1712496589017,63.27,69511.4974,0.5,0.16242,6e-05,14.88097]
[1712496591806,63.27,69511.2763,0.5,0.16241,6e-05,14.88029]
[1712496591920,63.27,69511.2763,0.5,0.16241,6e-05,14.88029]
[1712496597469,63.27,69513.7873,0.5,0.16258,6e-05,14.8908]
[1712496603033,63.27,69512.4339,0.5,0.16249,6e-05,14.88562]
[1712496607004,63.27,69517.9546,0.5,0.16285,6e-05,14.90811]
[1712496608044,63.27,69517.9546,0.5,0.16285,6e-05,14.90811]
[1712496613103,63.27,69514.5873,0.5,0.16264,6e-05,14.8948]
[1712496618139,63.28,69518.7595,0.5,0.16291,6e-05,14.91183]
[1712496623172,63.28,69518.7994,0.5,0.16292,6e-05,14.91215]
[1712496624322,63.28,69515.9612,0.5,0.16274,6e-05,14.90074]
[1712496628741,63.28,69512.7593,0.5,0.16253,6e-05,14.88804]
[1712496629298,63.28,69512.7675,0.5,0.16254,6e-05,14.88814]
[1712496630501,63.28,69515.544,0.5,0.16271,6e-05,14.89943]
[1712496636470,63.28,69517.4635,0.5,0.16281,6e-05,14.90365]
[1712496637182,63.28,69517.4635,0.5,0.16281,6e-05,14.90365]
[1712496637737,63.28,69517.4635,0.5,0.16281,6e-05,14.90365]
[1712496645984,63.28,69509.7267,0.5,0.16232,6e-05,14.87303]
[1712496649059,63.28,69509.7017,0.5,0.16233,6e-05,14.87317]
[1712496651074,63.28,69509.6248,0.5,0.16232,6e-05,14.87293]
[1712496656402,63.29,69499.3334,0.5,0.16168,6e-05,14.83218]
[1712496661438,63.29,69499.8778,0.5,0.16172,6e-05,14.83501]
[1712496663641,63.29,69499.182,0.5,0.16168,6e-05,14.83246]
[1712496664570,63.29,69497.7299,0.5,0.16159,6e-05,14.82673]
[1712496668558,63.29,69496.8754,0.5,0.16155,6e-05,14.82383]
[1712496674533,63.29,69490.5552,0.5,0.16115,6e-05,14.79864]
[1712496678033,63.29,69490.046,0.5,0.16112,6e-05,14.79677]
[1712496678720,63.29,69490.046,0.5,0.16112,6e-05,14.79677]
[1712496684599,63.3,69473.2043,0.5,0.16006,6e-05,14.72956]
[1712496689637,63.3,69472.5971,0.5,0.16003,6e-05,14.72778]
[1712496694669,63.3,69470.4783,0.5,0.15988,6e-05,14.71618]
[1712496699705,63.31,69475.1772,0.5,0.16019,6e-05,14.73582]
[1712496704753,63.31,69468.9881,0.5,0.15981,6e-05,14.71157]
[1712496709788,63.31,69468.4784,0.5,0.15979,6e-05,14.71026]
[1712496715830,63.32,69468.3465,0.5,0.15979,6e-05,14.71064]
[1712496720864,63.32,69469.9881,0.5,0.15991,6e-05,14.71794]
[1712496725902,63.32,69468.6157,0.5,0.15983,6e-05,14.71314]
[1712496730940,63.32,69469.9944,0.5,0.15993,6e-05,14.7194]
[1712496736152,63.33,69458.6051,0.5,0.15922,6e-05,14.67421]
[1712496743023,63.33,69459.2753,0.5,0.15929,6e-05,14.67846]
[1712496748059,63.34,69460.0171,0.5,0.15935,6e-05,14.68238]
[1712496753097,63.34,69457.6125,0.5,0.15918,6e-05,14.66984]
[1712496758124,63.34,69451.5506,0.5,0.15881,6e-05,14.64625]
[1712496763165,63.35,69453.5572,0.5,0.15896,6e-05,14.65568]
[1712496768469,63.35,69452.7748,0.5,0.15893,6e-05,14.65359]
[1712496774240,63.36,69450.714,0.5,0.15882,6e-05,14.6466]
[1712496779276,63.36,69450.2126,0.5,0.15881,6e-05,14.64569]
[1712496784310,63.37,69448.1941,0.5,0.1587,6e-05,14.63872]
[1712496789469,63.37,69449.3889,0.5,0.1588,6e-05,14.64467]
[1712496795386,63.38,69437.2654,0.5,0.15806,6e-05,14.59732]
[1712496800423,63.39,69434.8628,0.5,0.15793,6e-05,14.58911]
[1712496805458,63.39,69434.3786,0.5,0.15792,6e-05,14.58863]
[1712496810469,63.4,69448.5617,0.5,0.15884,6e-05,14.64689]
[1712496815528,63.4,69448.2984,0.5,0.15881,6e-05,14.64316]
[1712496820047,63.41,69448.7863,0.5,0.15885,6e-05,14.646]
[1712496825599,63.41,69452.8285,0.5,0.15913,6e-05,14.66389]
[1712496828763,63.41,69460.9943,0.5,0.15966,6e-05,14.69716]
[1712496828793,63.41,69460.9943,0.5,0.15966,6e-05,14.69716]
[1712496830939,63.42,69473.9619,0.5,0.16049,6e-05,14.74995]
[1712496831970,63.42,69474.5302,0.5,0.16053,6e-05,14.75244]
[1712496838689,63.42,69471.1079,0.5,0.16033,6e-05,14.74014]
[1712496839735,63.42,69469.4781,0.5,0.16024,6e-05,14.7338]
[1712496840380,63.42,69469.4781,0.5,0.16024,6e-05,14.7338]
[1712496844659,63.43,69467.114,0.5,0.1601,6e-05,14.72523]
[1712496844817,63.43,69462.1377,0.5,0.15979,6e-05,14.70545]
[1712496847802,63.43,69457.535,0.5,0.15951,6e-05,14.68744]
[1712496853487,63.43,69452.204,0.5,0.15918,6e-05,14.6668]
[1712496858830,63.44,69451.9836,0.5,0.15919,6e-05,14.66706]
[1712496863863,63.44,69453.1696,0.5,0.15928,6e-05,14.67272]
[1712496868900,63.45,69452.2088,0.5,0.15923,6e-05,14.66976]
[1712496873935,63.45,69451.6648,0.5,0.15918,6e-05,14.6647]
[1712496878970,63.45,69448.0444,0.5,0.15897,6e-05,14.65108]
[1712496884008,63.46,69447.2818,0.5,0.15894,6e-05,14.64902]
[1712496889039,63.46,69446.3364,0.5,0.15889,6e-05,14.64625]
[1712496894087,63.47,69438.1393,0.5,0.1584,6e-05,14.61439]
[1712496900469,63.47,69435.9986,0.5,0.15829,6e-05,14.6073]
[1712496906168,63.48,69429.1528,0.5,0.15788,6e-05,14.58131]
[1712496911203,63.48,69433.8936,0.5,0.1582,6e-05,14.60164]
[1712496916238,63.49,69427.3333,0.5,0.15781,6e-05,14.57666]
[1712496921273,63.5,69424.6588,0.5,0.15767,6e-05,14.56737]
[1712496924269,63.5,69423.6436,0.5,0.15761,6e-05,14.56389]
[1712496926170,63.5,69421.9642,0.5,0.15752,6e-05,14.55776]
[1712496931342,63.51,69418.1746,0.5,0.15727,6e-05,14.54012]
[1712496936378,63.51,69421.8051,0.5,0.15751,6e-05,14.55573]
[1712496941414,63.51,69428.135,0.5,0.15793,6e-05,14.58203]
[1712496946447,63.52,69427.8282,0.5,0.15792,6e-05,14.58162]
[1712496951469,63.52,69421.6734,0.5,0.15755,6e-05,14.5578]
[1712496956517,63.53,69417.8368,0.5,0.15733,6e-05,14.54338]
[1712496961554,63.53,69417.4324,0.5,0.15732,6e-05,14.54281]
[1712496967596,63.54,69413.1359,0.5,0.15707,6e-05,14.52692]
[1712496972632,63.54,69414.0686,0.5,0.15715,6e-05,14.53181]
[1712496977666,63.54,69413.8107,0.5,0.15715,6e-05,14.53189]
[1712496982699,63.55,69412.9627,0.5,0.15712,6e-05,14.52961]
[1712496987735,63.55,69419.0357,0.5,0.15751,6e-05,14.55507]
[1712496992771,63.56,69419.1703,0.5,0.15751,6e-05,14.55299]
[1712496997816,63.56,69418.2409,0.5,0.15747,6e-05,14.55022]
[1712497002841,63.57,69414.6115,0.5,0.15726,6e-05,14.53663]
[1712497008469,63.57,69412.6801,0.5,0.15715,6e-05,14.52997]
[1712497013918,63.58,69412.445,0.5,0.15716,6e-05,14.53034]
[1712497018928,63.58,69409.6523,0.5,0.157,6e-05,14.52003]
[1712497026243,63.59,69408.8304,0.5,0.15697,6e-05,14.5179]
[1712497032043,63.59,69410.9044,0.5,0.15712,6e-05,14.52765]
[1712497033010,63.59,69410.9044,0.5,0.15712,6e-05,14.52765]
[1712497034276,63.59,69411.6559,0.5,0.15717,6e-05,14.53078]
[1712497034307,63.59,69411.6559,0.5,0.15717,6e-05,14.53078]
[1712497034376,63.59,69411.6559,0.5,0.15717,6e-05,14.53078]
[1712497034636,63.59,69411.6559,0.5,0.15717,6e-05,14.53078]
[1712497034753,63.59,69411.6559,0.5,0.15717,6e-05,14.53078]
[1712497034834,63.59,69411.6559,0.5,0.15717,6e-05,14.53078]
[1712497034923,63.59,69411.6559,0.5,0.15717,6e-05,14.53078]
[1712497034962,63.59,69411.6559,0.5,0.15717,6e-05,14.53078]
[1712497035234,63.59,69413.0959,0.5,0.15726,6e-05,14.53678]
[1712497035409,63.59,69413.0959,0.5,0.15726,6e-05,14.53678]
[1712497035469,63.59,69466.2468,0.5,0.16062,6e-05,14.75048]
[1712497035973,63.59,69466.2468,0.5,0.16062,6e-05,14.75048]
[1712497036071,63.59,69490.6548,0.5,0.16217,6e-05,14.84866]
[1712497038029,63.59,69505.6016,0.5,0.16313,6e-05,14.90895]
[1712497038086,63.6,69524.858,0.5,0.16437,6e-05,14.98647]
[1712497039604,63.6,69533.6026,0.5,0.16493,6e-05,15.02174]
[1712497042174,63.6,69542.9146,0.5,0.16555,6e-05,15.05983]
[1712497043118,63.6,69542.9146,0.5,0.16555,6e-05,15.05983]
[1712497043744,63.6,69540.4841,0.5,0.16539,6e-05,15.05016]
[1712497045847,63.6,69547.5,0.5,0.16586,6e-05,15.0791]
[1712497046352,63.6,69561.8083,0.5,0.16679,6e-05,15.13703]
[1712497048157,63.61,69588.1278,0.5,0.16852,7e-05,15.24346]
[1712497049071,63.61,69588.1278,0.5,0.16852,7e-05,15.24346]
[1712497050576,63.61,69606.0799,0.5,0.1697,7e-05,15.31603]
[1712497050726,63.61,69606.0799,0.5,0.1697,7e-05,15.31603]
[1712497050993,63.61,69606.0799,0.5,0.1697,7e-05,15.31603]
[1712497051063,63.61,69606.0799,0.5,0.1697,7e-05,15.31603]
[1712497051128,63.61,69606.0799,0.5,0.1697,7e-05,15.31603]
[1712497051620,63.61,69614.4219,0.5,0.17022,7e-05,15.34591]
[1712497053266,63.61,69632.4476,0.5,0.17141,7e-05,15.41868]
[1712497053349,63.61,69632.4476,0.5,0.17141,7e-05,15.41868]
[1712497057621,63.61,69634.1021,0.5,0.17153,7e-05,15.42599]
[1712497059231,63.62,69607.4704,0.5,0.16979,7e-05,15.31956]
[1712497059439,63.62,69607.4704,0.5,0.16979,7e-05,15.31956]
[1712497060782,63.62,69600.2263,0.5,0.16932,7e-05,15.29081]
[1712497065674,63.63,69604.8646,0.5,0.16965,7e-05,15.3112]
[1712497068281,63.63,69615.583,0.5,0.17037,7e-05,15.35481]
[1712497069495,63.63,69622.841,0.5,0.17085,7e-05,15.38439]
[1712497074357,63.64,69604.1258,0.5,0.16965,7e-05,15.3107]
[1712497076545,63.64,69600.0252,0.5,0.16939,7e-05,15.29488]
[1712497081011,63.64,69604.3064,0.5,0.16969,7e-05,15.31338]
[1712497086425,63.65,69603.3284,0.5,0.16966,7e-05,15.31139]
[1712497090835,63.66,69597.718,0.5,0.16932,7e-05,15.2902]
[1712497094482,63.67,69567.8849,0.5,0.1674,6e-05,15.17209]
[1712497096132,63.67,69568.8406,0.5,0.16747,7e-05,15.17641]
[1712497096497,63.67,69548.6408,0.5,0.16617,6e-05,15.09592]
[1712497096574,63.67,69548.6408,0.5,0.16617,6e-05,15.09592]
[1712497102537,63.68,69542.1966,0.5,0.16581,6e-05,15.07303]
[1712497107571,63.69,69529.3582,0.5,0.16502,6e-05,15.02414]
[1712497108565,63.69,69529.3582,0.5,0.16502,6e-05,15.02414]
[1712497110326,63.7,69526.5837,0.5,0.16486,6e-05,15.01404]
[1712497111058,63.7,69518.1353,0.5,0.16433,6e-05,14.98065]
[1712497113584,63.71,69491.7597,0.5,0.16264,6e-05,14.87288]
[1712497115736,63.71,69495.863,0.5,0.1629,6e-05,14.88952]
[1712497117545,63.71,69500.2876,0.5,0.16319,6e-05,14.90731]
[1712497120960,63.72,69515.4197,0.5,0.16419,6e-05,14.97016]
[1712497122779,63.72,69528.7589,0.5,0.16507,6e-05,15.02461]
[1712497125209,63.73,69525.6881,0.5,0.16488,6e-05,15.01322]
[1712497130741,63.74,69518.9848,0.5,0.1645,6e-05,14.98925]
[1712497131570,63.74,69511.9772,0.5,0.16406,6e-05,14.96168]
[1712497133685,63.74,69514.4383,0.5,0.16423,6e-05,14.97205]
[1712497137469,63.75,69547.6453,0.5,0.1664,6e-05,15.10718]
[1712497140035,63.75,69552.822,0.5,0.16675,6e-05,15.12856]
[1712497145845,63.76,69558.7634,0.5,0.16716,6e-05,15.15381]
[1712497149449,63.76,69558.156,0.5,0.16713,6e-05,15.15219]
[1712497150164,63.76,69546.2936,0.5,0.16637,6e-05,15.10498]
[1712497151345,63.77,69542.3492,0.5,0.16612,6e-05,15.08952]
[1712497151505,63.77,69542.3492,0.5,0.16612,6e-05,15.08952]
[1712497156923,63.78,69550.9035,0.5,0.16674,6e-05,15.12761]
[1712497161958,63.79,69554.2865,0.5,0.167,6e-05,15.14371]
[1712497166994,63.8,69549.886,0.5,0.16676,6e-05,15.12854]
[1712497168084,63.81,69547.8891,0.5,0.16664,6e-05,15.12105]
[1712497169437,63.81,69540.1653,0.5,0.16615,6e-05,15.09067]
[1712497169683,63.81,69540.1653,0.5,0.16615,6e-05,15.09067]
[1712497171003,63.81,69540.8402,0.5,0.1662,6e-05,15.09392]
[1712497173768,63.82,69547.8814,0.5,0.16665,6e-05,15.11994]
[1712497175717,63.82,69547.5207,0.5,0.16664,6e-05,15.11952]
[1712497180263,63.83,69546.8846,0.5,0.16665,6e-05,15.11958]
[1712497181013,63.83,69546.8846,0.5,0.16665,6e-05,15.11958]
[1712497184726,63.84,69548.7456,0.5,0.1668,6e-05,15.12908]
[1712497189757,63.85,69562.1984,0.5,0.16771,6e-05,15.18511]
[1712497195191,63.86,69572.0843,0.5,0.1684,7e-05,15.22708]
[1712497200226,63.87,69564.179,0.5,0.16792,6e-05,15.19743]
[1712497204764,63.88,69562.1172,0.5,0.16781,6e-05,15.19082]
[1712497210296,63.89,69556.7608,0.5,0.16751,6e-05,15.17191]
[1712497215331,63.9,69551.7978,0.5,0.16722,6e-05,15.1543]
[1712497220366,63.91,69557.5082,0.5,0.16763,6e-05,15.17904]
[1712497223984,63.91,69568.4689,0.5,0.16836,6e-05,15.22402]
[1712497229429,63.92,69557.8589,0.5,0.16771,6e-05,15.18385]
[1712497230427,63.92,69557.8589,0.5,0.16771,6e-05,15.18385]
[1712497236469,63.93,69551.0902,0.5,0.16729,6e-05,15.15615]
[1712497241512,63.94,69555.1653,0.5,0.16759,6e-05,15.17468]
[1712497246550,63.95,69559.2949,0.5,0.16789,6e-05,15.19324]
[1712497251581,63.96,69550.2692,0.5,0.16735,6e-05,15.15935]
[1712497256619,63.97,69548.5877,0.5,0.16728,6e-05,15.15486]
[1712497257491,63.97,69548.6889,0.5,0.16729,6e-05,15.15572]
[1712497262659,63.98,69530.4158,0.5,0.16615,6e-05,15.08524]
[1712497267213,63.99,69534.3721,0.5,0.16645,6e-05,15.10313]
[1712497272729,64.0,69542.9055,0.5,0.16704,6e-05,15.14006]
[1712497272936,64.0,69542.9055,0.5,0.16704,6e-05,15.14006]
[1712497275955,64.01,69543.2594,0.5,0.16709,6e-05,15.14282]
[1712497279449,64.02,69544.4301,0.5,0.16719,6e-05,15.14882]
[1712497284814,64.03,69534.9937,0.5,0.16663,6e-05,15.11406]
[1712497289848,64.04,69538.6309,0.5,0.1669,6e-05,15.13094]
[1712497294884,64.05,69536.4826,0.5,0.16677,6e-05,15.12088]
[1712497299891,64.06,69540.2148,0.5,0.16705,6e-05,15.1381]
[1712497299960,64.06,69540.2148,0.5,0.16705,6e-05,15.1381]
[1712497305960,64.07,69544.4044,0.5,0.16737,6e-05,15.1574]
[1712497310312,64.08,69545.4392,0.5,0.16746,6e-05,15.16322]
[1712497313310,64.08,69542.8871,0.5,0.16732,6e-05,15.15427]
[1712497314215,64.08,69540.5851,0.5,0.16718,6e-05,15.14552]
[1712497319521,64.09,69529.5735,0.5,0.16651,6e-05,15.10388]
[1712497323080,64.1,69510.0055,0.5,0.16529,6e-05,15.02797]
[1712497324801,64.11,69505.5799,0.5,0.16501,6e-05,15.01092]
[1712497330130,64.12,69492.7381,0.5,0.16426,6e-05,14.96349]
[1712497335164,64.13,69504.9975,0.5,0.16509,6e-05,15.01548]
[1712497337360,64.14,69515.3381,0.5,0.16578,6e-05,15.0583]
[1712497343220,64.15,69529.9236,0.5,0.16677,6e-05,15.11923]
[1712497348255,64.16,69530.9068,0.5,0.16687,6e-05,15.12535]
[1712497353289,64.17,69523.0647,0.5,0.16637,6e-05,15.09264]
[1712497358327,64.18,69515.1279,0.5,0.16591,6e-05,15.06355]
[1712497363362,64.2,69512.7203,0.5,0.1658,6e-05,15.05662]
[1712497368396,64.21,69508.8937,0.5,0.1656,6e-05,15.04404]
[1712497373432,64.22,69510.2348,0.5,0.16573,6e-05,15.05203]
[1712497378467,64.23,69511.512,0.5,0.16585,6e-05,15.05972]
[1712497383469,64.24,69508.7108,0.5,0.16572,6e-05,15.05117]
[1712497388538,64.25,69500.3922,0.5,0.16523,6e-05,15.02067]
[1712497393572,64.26,69497.3391,0.5,0.16508,6e-05,15.01138]
[1712497398613,64.28,69498.3943,0.5,0.1652,6e-05,15.01841]
[1712497403647,64.29,69497.8142,0.5,0.16521,6e-05,15.01887]
[1712497409689,64.3,69498.2117,0.5,0.16529,6e-05,15.02377]
[1712497414725,64.31,69501.659,0.5,0.16552,6e-05,15.03637]
[1712497419759,64.32,69500.727,0.5,0.16551,6e-05,15.03529]
[1712497424793,64.34,69499.283,0.5,0.16546,6e-05,15.03218]
[1712497429832,64.35,69500.4064,0.5,0.16558,6e-05,15.03927]
[1712497434863,64.36,69500.0234,0.5,0.1656,6e-05,15.04033]
[1712497439899,64.37,69505.072,0.5,0.16596,6e-05,15.06286]
[1712497444934,64.38,69502.3087,0.5,0.16583,6e-05,15.05431]
[1712497449968,64.39,69494.8525,0.5,0.16539,6e-05,15.02723]
[1712497455004,64.4,69493.7137,0.5,0.16537,6e-05,15.02534]
[1712497460043,64.41,69496.523,0.5,0.16559,6e-05,15.03905]
[1712497465073,64.42,69497.9768,0.5,0.16572,6e-05,15.04731]
[1712497470109,64.43,69495.4858,0.5,0.16561,6e-05,15.03992]
[1712497475143,64.44,69491.8265,0.5,0.16538,6e-05,15.02412]
[1712497480179,64.46,69489.6328,0.5,0.16529,6e-05,15.01802]
[1712497485214,64.47,69488.2224,0.5,0.16524,6e-05,15.01504]
[1712497490250,64.48,69488.5016,0.5,0.16531,6e-05,15.01876]
[1712497495283,64.49,69482.966,0.5,0.16501,6e-05,15.00001]
[1712497500320,64.5,69477.1048,0.5,0.16468,6e-05,14.97957]
[1712497505353,64.52,69474.4301,0.5,0.16456,6e-05,14.97179]
[1712497510389,64.53,69471.0975,0.5,0.1644,6e-05,14.96154]
[1712497513408,64.53,69490.8149,0.5,0.16568,6e-05,15.04125]
[1712497514528,64.53,69490.8149,0.5,0.16568,6e-05,15.04125]
[1712497520458,64.55,69502.6985,0.5,0.16649,6e-05,15.09143]
[1712497521039,64.55,69502.6985,0.5,0.16649,6e-05,15.09143]
[1712497524278,64.55,69518.5025,0.5,0.16753,6e-05,15.15518]
[1712497524825,64.55,69519.0383,0.5,0.16757,6e-05,15.15764]
[1712497530528,64.56,69515.1157,0.5,0.16735,6e-05,15.14425]
[1712497535564,64.57,69518.3497,0.5,0.16756,6e-05,15.15503]
[1712497540598,64.58,69520.6975,0.5,0.16773,6e-05,15.16591]
[1712497543408,64.58,69516.1071,0.5,0.16745,6e-05,15.14841]
[1712497548655,64.59,69518.296,0.5,0.16763,6e-05,15.15915]
[1712497550789,64.59,69515.8572,0.5,0.16748,6e-05,15.15017]
[1712497556710,64.6,69515.9055,0.5,0.16752,6e-05,15.15239]
[1712497561754,64.61,69511.1741,0.5,0.16725,6e-05,15.13538]
[1712497566786,64.62,69509.8737,0.5,0.16719,6e-05,15.13202]
[1712497569745,64.62,69504.9997,0.5,0.1669,6e-05,15.11385]
[1712497571895,64.63,69504.2348,0.5,0.16686,6e-05,15.11159]
[1712497571982,64.63,69504.2348,0.5,0.16686,6e-05,15.11159]
[1712497574839,64.63,69495.8246,0.5,0.16634,6e-05,15.07909]
[1712497579877,64.64,69511.1145,0.5,0.16736,6e-05,15.14176]
[1712497584913,64.65,69517.5069,0.5,0.16779,6e-05,15.16872]
[1712497589947,64.65,69520.7632,0.5,0.16803,6e-05,15.18296]
[1712497594985,64.66,69524.48,0.5,0.16826,6e-05,15.19531]
[1712497600019,64.66,69526.4058,0.5,0.1684,6e-05,15.2042]
[1712497605055,64.67,69522.7006,0.5,0.16819,6e-05,15.19086]
[1712497610087,64.67,69519.0377,0.5,0.16798,6e-05,15.17777]
[1712497610138,64.67,69519.0377,0.5,0.16798,6e-05,15.17777]
[1712497611051,64.67,69519.0377,0.5,0.16798,6e-05,15.17777]
[1712497616130,64.68,69515.6047,0.5,0.16779,6e-05,15.166]
[1712497617461,64.68,69515.6372,0.5,0.16779,6e-05,15.16643]
[1712497622908,64.69,69523.3175,0.5,0.16831,6e-05,15.19819]
[1712497625913,64.69,69516.2234,0.5,0.16787,6e-05,15.17098]
[1712497631234,64.7,69500.8927,0.5,0.16692,6e-05,15.11242]
[1712497636269,64.71,69498.5621,0.5,0.16681,6e-05,15.10503]
[1712497641304,64.72,69504.5183,0.5,0.16722,6e-05,15.13026]
[1712497644984,64.72,69503.0903,0.5,0.16715,6e-05,15.12597]
[1712497645039,64.72,69503.0903,0.5,0.16715,6e-05,15.12597]
[1712497650160,64.73,69496.5539,0.5,0.16675,6e-05,15.10157]
[1712497656411,64.74,69484.9967,0.5,0.16603,6e-05,15.05498]
[1712497658676,64.75,69484.4013,0.5,0.16601,6e-05,15.05348]
[1712497658690,64.75,69484.4013,0.5,0.16601,6e-05,15.05348]
[1712497660619,64.75,69486.3875,0.5,0.16615,6e-05,15.06215]
[1712497666480,64.76,69490.348,0.5,0.16645,6e-05,15.08056]
[1712497671517,64.77,69491.1149,0.5,0.16653,6e-05,15.08549]
[1712497671735,64.77,69491.1149,0.5,0.16653,6e-05,15.08549]
[1712497673055,64.77,69491.2301,0.5,0.16655,6e-05,15.08632]
[1712497676172,64.78,69489.3293,0.5,0.16644,6e-05,15.07998]
[1712497681902,64.79,69489.2019,0.5,0.16647,6e-05,15.08176]
[1712497687628,64.8,69487.0642,0.5,0.16638,6e-05,15.07566]
[1712497692663,64.8,69486.9349,0.5,0.1664,6e-05,15.07707]
[1712497697698,64.83,69486.6172,0.5,0.16647,6e-05,15.08113]
[1712497697723,64.83,69486.6172,0.5,0.16647,6e-05,15.08113]
[1712497702855,64.84,69492.4787,0.5,0.16688,6e-05,15.10604]
[1712497708775,64.84,69487.478,0.5,0.1666,6e-05,15.08851]
[1712497713810,64.85,69487.2565,0.5,0.16658,6e-05,15.08572]
[1712497718846,64.86,69488.3644,0.5,0.16668,6e-05,15.09194]
[1712497719726,64.86,69488.3644,0.5,0.16668,6e-05,15.09194]
[1712497722183,64.87,69488.2715,0.5,0.1667,6e-05,15.09265]
[1712497728469,64.88,69488.5692,0.5,0.16675,6e-05,15.09599]
[1712497734469,64.88,69488.319,0.5,0.16677,6e-05,15.09713]
[1712497740000,64.89,69488.8657,0.5,0.16684,6e-05,15.10139]
[1712497745035,64.9,69482.0205,0.5,0.16644,6e-05,15.07623]
[1712497751076,64.91,69481.4223,0.5,0.16644,6e-05,15.07613]
[1712497753182,64.91,69482.71,0.5,0.16653,6e-05,15.08194]
[1712497753850,64.91,69482.71,0.5,0.16653,6e-05,15.08194]
[1712497761146,64.93,69476.3758,0.5,0.16618,6e-05,15.06008]
[1712497764500,64.93,69480.7002,0.5,0.16648,6e-05,15.07825]
[1712497766688,64.94,69482.0598,0.5,0.16658,6e-05,15.08443]
[1712497772223,64.95,69480.104,0.5,0.16647,6e-05,15.07575]
[1712497777258,64.96,69480.7347,0.5,0.16655,6e-05,15.08057]
[1712497782294,64.97,69479.3092,0.5,0.1665,6e-05,15.0773]
[1712497787329,64.98,69475.5934,0.5,0.1663,6e-05,15.06508]
[1712497792364,64.99,69471.2308,0.5,0.16607,6e-05,15.05036]
[1712497795289,64.99,69470.9517,0.5,0.16607,6e-05,15.05027]
[1712497800469,65.01,69472.6649,0.5,0.16624,6e-05,15.06043]
[1712497805068,65.02,69471.8476,0.5,0.16622,6e-05,15.0595]
[1712497805253,65.02,69471.8476,0.5,0.16622,6e-05,15.0595]
[1712497805646,65.02,69470.8928,0.5,0.16617,6e-05,15.05632]
[1712497805966,65.02,69470.8928,0.5,0.16617,6e-05,15.05632]
[1712497806699,65.02,69474.3795,0.5,0.1664,6e-05,15.0706]
[1712497812470,65.04,69485.7906,0.5,0.16718,6e-05,15.11847]
[1712497818469,65.05,69486.2927,0.5,0.16726,6e-05,15.12339]
[1712497822029,65.06,69486.1394,0.5,0.16728,6e-05,15.12424]
[1712497829625,65.08,69478.5745,0.5,0.16687,6e-05,15.09903]
[1712497834658,65.09,69476.7169,0.5,0.16677,6e-05,15.09051]
[1712497839693,65.1,69479.2405,0.5,0.16697,6e-05,15.10299]
[1712497844729,65.11,69482.4211,0.5,0.16722,6e-05,15.11791]
[1712497849764,65.12,69482.4901,0.5,0.16726,6e-05,15.12057]
[1712497853062,65.13,69475.1996,0.5,0.16682,6e-05,15.09342]
[1712497853836,65.15,69479.6748,0.5,0.16719,6e-05,15.11583]
[1712497860469,65.16,69490.5981,0.5,0.16793,6e-05,15.16128]
[1712497865876,65.17,69489.0876,0.5,0.16788,6e-05,15.15787]
[1712497871918,65.18,69493.0289,0.5,0.16817,6e-05,15.17575]
[1712497876953,65.19,69493.1442,0.5,0.16821,6e-05,15.17822]
[1712497882182,65.2,69491.9807,0.5,0.16817,6e-05,15.17522]
[1712497882193,65.2,69491.9807,0.5,0.16817,6e-05,15.17522]
[1712497888031,65.21,69491.5745,0.5,0.16819,6e-05,15.17637]
[1712497893063,65.22,69488.5589,0.5,0.168,6e-05,15.16277]
[1712497898103,65.23,69487.496,0.5,0.16796,6e-05,15.16064]
[1712497903139,65.23,69491.8635,0.5,0.16828,6e-05,15.17972]
[1712497908172,65.24,69486.9052,0.5,0.16799,6e-05,15.16222]
[1712497913207,65.25,69484.5934,0.5,0.16788,6e-05,15.15518]
[1712497918241,65.26,69483.2009,0.5,0.16783,6e-05,15.15178]
[1712497923469,65.27,69482.9333,0.5,0.16785,6e-05,15.15281]
[1712497929319,65.28,69483.9377,0.5,0.16795,6e-05,15.15917]
[1712497934353,65.29,69491.7426,0.5,0.16848,6e-05,15.19159]
[1712497939354,65.29,69495.0986,0.5,0.16872,6e-05,15.2061]
[1712497939713,65.3,69495.0173,0.5,0.16872,6e-05,15.20612]
[1712497939787,65.3,69495.0173,0.5,0.16872,6e-05,15.20612]
[1712497939960,65.3,69495.0173,0.5,0.16872,6e-05,15.20612]
[1712497941402,65.3,69515.0731,0.5,0.17001,6e-05,15.28526]
[1712497942812,65.3,69517.6949,0.5,0.17019,6e-05,15.29575]
[1712497948451,65.31,69500.511,0.5,0.16911,6e-05,15.23]
[1712497953469,65.31,69503.5001,0.5,0.1693,6e-05,15.23938]
[1712497958523,65.32,69505.4462,0.5,0.16945,6e-05,15.24842]
[1712497963556,65.32,69504.545,0.5,0.16941,6e-05,15.24628]
[1712497968592,65.33,69499.699,0.5,0.16913,6e-05,15.22877]
[1712497973626,65.34,69499.1202,0.5,0.16912,6e-05,15.22801]
[1712497978661,65.34,69507.7093,0.5,0.16969,6e-05,15.263]
[1712497983697,65.35,69510.8563,0.5,0.16991,6e-05,15.27647]
[1712497988732,65.35,69503.6692,0.5,0.16947,6e-05,15.24964]
[1712497993767,65.36,69502.5336,0.5,0.16942,6e-05,15.24651]
[1712497998803,65.37,69501.6531,0.5,0.1694,6e-05,15.2447]
[1712498004470,65.37,69501.2775,0.5,0.16939,6e-05,15.24458]
[1712498009879,65.38,69501.4949,0.5,0.16944,6e-05,15.24705]
[1712498016470,65.39,69502.4366,0.5,0.16949,6e-05,15.24854]
[1712498021965,65.39,69503.2326,0.5,0.16957,6e-05,15.25321]
[1712498026998,65.4,69503.3138,0.5,0.1696,6e-05,15.25481]
[1712498027962,65.4,69503.3138,0.5,0.1696,6e-05,15.25481]
[1712498027981,65.4,69503.3138,0.5,0.1696,6e-05,15.25481]
[1712498033040,65.41,69493.2885,0.5,0.16899,6e-05,15.21735]
[1712498038074,65.42,69488.2976,0.5,0.1687,6e-05,15.1994]
[1712498043110,65.42,69488.0431,0.5,0.16871,6e-05,15.20001]
[1712498048147,65.43,69487.3534,0.5,0.16869,6e-05,15.19889]
[1712498053181,65.44,69488.0468,0.5,0.16876,6e-05,15.20318]
[1712498056855,65.44,69491.1454,0.5,0.16898,6e-05,15.2162]
[1712498062244,65.45,69505.2535,0.5,0.1699,6e-05,15.27281]
[1712498067290,65.45,69501.9425,0.5,0.16971,6e-05,15.26101]
[1712498072329,65.46,69506.2579,0.5,0.16997,6e-05,15.27525]
[1712498077359,65.46,69503.9711,0.5,0.16985,6e-05,15.26742]
[1712498082395,65.47,69500.8597,0.5,0.16967,6e-05,15.25645]
[1712498088436,65.47,69501.1396,0.5,0.16971,6e-05,15.25895]
[1712498089780,65.47,69501.7642,0.5,0.16976,6e-05,15.26162]
[1712498095487,65.48,69499.7647,0.5,0.16965,6e-05,15.25522]
[1712498100522,65.49,69491.6807,0.5,0.16916,6e-05,15.2249]
[1712498105557,65.49,69485.6266,0.5,0.1688,6e-05,15.20272]
[1712498110596,65.5,69485.2411,0.5,0.1688,6e-05,15.20273]
[1712498110958,65.5,69485.2411,0.5,0.1688,6e-05,15.20273]
[1712498113377,65.5,69474.1913,0.5,0.16811,6e-05,15.16022]
[1712498122677,65.52,69493.4785,0.5,0.16938,6e-05,15.23839]
[1712498127710,65.52,69496.3768,0.5,0.16959,6e-05,15.25089]
[1712498132746,65.53,69496.1401,0.5,0.16956,6e-05,15.24737]
[1712498137780,65.53,69488.2661,0.5,0.16908,6e-05,15.21793]
[1712498143825,65.54,69485.9088,0.5,0.16896,6e-05,15.21043]
[1712498148858,65.55,69485.9079,0.5,0.16899,6e-05,15.21184]
[1712498153899,65.55,69481.7665,0.5,0.16875,6e-05,15.19712]
[1712498158933,65.56,69493.4767,0.5,0.16952,6e-05,15.2444]
[1712498163969,65.56,69484.9043,0.5,0.169,6e-05,15.21222]
[1712498169004,65.57,69484.4018,0.5,0.16899,6e-05,15.21164]
[1712498174038,65.58,69483.4962,0.5,0.16895,6e-05,15.20948]
[1712498179075,65.58,69485.0985,0.5,0.16908,6e-05,15.21709]
[1712498184108,65.59,69483.963,0.5,0.16903,6e-05,15.21402]
[1712498189143,65.59,69484.0921,0.5,0.16906,6e-05,15.21587]
[1712498194178,65.6,69482.8782,0.5,0.16898,6e-05,15.2087]
[1712498197204,65.6,69482.6878,0.5,0.16897,6e-05,15.20851]
[1712498203242,65.61,69479.9161,0.5,0.16883,6e-05,15.19964]
[1712498208469,65.62,69475.8737,0.5,0.1686,6e-05,15.18534]
[1712498213592,65.62,69474.4397,0.5,0.16853,6e-05,15.18126]
[1712498215615,65.63,69480.2779,0.5,0.16892,6e-05,15.2046]
[1712498221367,65.63,69485.2807,0.5,0.16926,6e-05,15.2256]
[1712498225704,65.64,69483.6242,0.5,0.16917,6e-05,15.22015]
[1712498231448,65.65,69476.4768,0.5,0.16875,6e-05,15.19396]
[1712498236482,65.65,69477.3923,0.5,0.16883,6e-05,15.19895]
[1712498242525,65.66,69477.4239,0.5,0.16886,6e-05,15.20073]
[1712498247560,65.67,69475.6683,0.5,0.16877,6e-05,15.19525]
[1712498252594,65.67,69474.8433,0.5,0.16871,6e-05,15.18965]
[1712498257629,65.68,69470.9325,0.5,0.16849,6e-05,15.17589]
[1712498262665,65.68,69473.1448,0.5,0.16865,6e-05,15.18597]
[1712498267699,65.69,69472.4414,0.5,0.16863,6e-05,15.18468]
[1712498272737,65.7,69472.6242,0.5,0.16867,6e-05,15.18682]
[1712498277770,65.7,69471.5661,0.5,0.16863,6e-05,15.18414]
[1712498282806,65.71,69471.5484,0.5,0.16865,6e-05,15.18548]
[1712498287839,65.72,69472.4433,0.5,0.16873,6e-05,15.19037]
[1712498292874,65.72,69472.1951,0.5,0.16874,6e-05,15.19078]
[1712498297909,65.73,69472.3385,0.5,0.16877,6e-05,15.19271]
[1712498302944,65.73,69472.1823,0.5,0.16879,6e-05,15.19345]
[1712498309993,65.74,69470.7169,0.5,0.16873,6e-05,15.18968]
[1712498315028,65.75,69471.1276,0.5,0.16874,6e-05,15.18885]
[1712498320064,65.76,69470.8425,0.5,0.16875,6e-05,15.1891]
[1712498325098,65.76,69473.4717,0.5,0.16894,6e-05,15.20065]
[1712498330134,65.77,69472.6774,0.5,0.16892,6e-05,15.1991]
[1712498335940,65.77,69472.4915,0.5,0.16892,6e-05,15.1994]
[1712498342217,65.78,69471.5817,0.5,0.1689,6e-05,15.19788]
[1712498347254,65.79,69469.5639,0.5,0.16879,6e-05,15.19133]
[1712498352290,65.79,69467.3904,0.5,0.16868,6e-05,15.18421]
[1712498357322,65.8,69470.3554,0.5,0.16889,6e-05,15.19704]
[1712498360636,65.8,69470.2169,0.5,0.16889,6e-05,15.19726]
[1712498366813,65.81,69470.8587,0.5,0.16896,6e-05,15.20098]
[1712498372428,65.82,69470.4285,0.5,0.16893,6e-05,15.19725]
[1712498377465,65.82,69469.3666,0.5,0.16888,6e-05,15.19437]
[1712498382469,65.83,69472.1584,0.5,0.16908,6e-05,15.20642]
[1712498387534,65.83,69472.3322,0.5,0.16911,6e-05,15.20826]
[1712498394469,65.84,69472.3747,0.5,0.16914,6e-05,15.21003]
[1712498399623,65.84,69471.8244,0.5,0.16912,6e-05,15.20903]
[1712498403965,65.87,69471.2095,0.5,0.16917,6e-05,15.2116]
[1712498404770,65.88,69470.3062,0.5,0.16915,6e-05,15.21032]
[1712498410357,65.93,69455.8911,0.5,0.16847,6e-05,15.16763]
[1712498415735,66.0,69454.1243,0.5,0.16862,6e-05,15.17597]
[1712498417954,66.02,69452.645,0.5,0.16861,6e-05,15.17509]
[1712498423793,66.06,69457.3587,0.5,0.16905,6e-05,15.20146]
[1712498425848,66.07,69458.0321,0.5,0.16913,6e-05,15.20622]
[1712498431848,66.08,69457.3958,0.5,0.16908,6e-05,15.20113]
[1712498439469,66.08,69457.7033,0.5,0.16912,6e-05,15.20388]
[1712498444939,66.09,69459.0209,0.5,0.16922,6e-05,15.20993]
[1712498447016,66.09,69459.1323,0.5,0.16923,6e-05,15.21054]
[1712498454001,66.09,69466.282,0.5,0.16971,6e-05,15.2395]
[1712498459036,66.1,69482.1665,0.5,0.17073,6e-05,15.30159]
[1712498464072,66.1,69478.632,0.5,0.17051,6e-05,15.28826]
[1712498469107,66.1,69469.4764,0.5,0.16994,6e-05,15.25341]
[1712498474140,66.1,69464.4097,0.5,0.16963,6e-05,15.23458]
[1712498479176,66.11,69463.292,0.5,0.16957,6e-05,15.23104]
[1712498484210,66.11,69462.6969,0.5,0.16955,6e-05,15.22951]
[1712498484545,66.11,69462.5935,0.5,0.16954,6e-05,15.22927]
[1712498484906,66.11,69462.5935,0.5,0.16954,6e-05,15.22927]
[1712498487329,66.11,69459.05,0.5,0.16932,6e-05,15.21588]
[1712498489315,66.11,69457.3329,0.5,0.16922,6e-05,15.20941]
[1712498495410,66.12,69452.6402,0.5,0.16891,6e-05,15.18863]
[1712498501330,66.17,69448.1077,0.5,0.16882,6e-05,15.18216]
[1712498506367,66.17,69446.496,0.5,0.16874,6e-05,15.17719]
[1712498511403,66.19,69444.447,0.5,0.16866,6e-05,15.17236]
[1712498516436,66.19,69444.1918,0.5,0.16866,6e-05,15.17244]
[1712498521470,66.2,69444.6875,0.5,0.16871,6e-05,15.17541]
[1712498524255,66.2,69444.8763,0.5,0.16873,6e-05,15.17635]
[1712498524303,66.2,69444.8763,0.5,0.16873,6e-05,15.17635]
[1712498524575,66.2,69453.729,0.5,0.16929,6e-05,15.21095]
[1712498530236,66.2,69448.4223,0.5,0.16897,6e-05,15.19122]
[1712498531234,66.2,69446.789,0.5,0.16887,6e-05,15.1851]
[1712498533380,66.21,69446.2585,0.5,0.16884,6e-05,15.18344]
[1712498535408,66.21,69448.0581,0.5,0.16896,6e-05,15.19078]
[1712498540603,66.21,69447.8154,0.5,0.16897,6e-05,15.19093]
[1712498545638,66.22,69452.8083,0.5,0.1693,6e-05,15.2111]
[1712498548209,66.22,69453.6995,0.5,0.16936,6e-05,15.21486]
[1712498553694,66.22,69459.5449,0.5,0.16971,6e-05,15.23448]
[1712498556580,66.22,69452.1728,0.5,0.16925,6e-05,15.20647]
[1712498561749,66.23,69449.0515,0.5,0.16907,6e-05,15.19528]
[1712498566787,66.23,69450.2243,0.5,0.16916,6e-05,15.20071]
[1712498571833,66.24,69451.3556,0.5,0.16925,6e-05,15.20591]
[1712498576861,66.24,69446.9037,0.5,0.16898,6e-05,15.18958]
[1712498581895,66.24,69448.7618,0.5,0.16911,6e-05,15.19764]
[1712498587937,66.25,69451.0576,0.5,0.16928,6e-05,15.20747]
[1712498590080,66.25,69452.1773,0.5,0.16935,6e-05,15.21211]
[1712498595776,66.25,69458.4747,0.5,0.16976,6e-05,15.23722]
[1712498601028,66.25,69467.2177,0.5,0.17033,6e-05,15.27148]
[1712498605316,66.26,69465.5029,0.5,0.17022,6e-05,15.26515]
[1712498611099,66.26,69469.4206,0.5,0.17045,6e-05,15.27691]
[1712498616469,66.26,69460.4897,0.5,0.16989,6e-05,15.243]
[1712498622177,66.26,69458.5395,0.5,0.16978,6e-05,15.23603]
[1712498622650,66.26,69457.2815,0.5,0.1697,6e-05,15.2313]
[1712498622933,66.26,69457.2815,0.5,0.1697,6e-05,15.2313]
[1712498628218,66.27,69452.2828,0.5,0.1694,6e-05,15.21271]
[1712498632815,66.27,69446.9436,0.5,0.16907,6e-05,15.19275]
[1712498638289,66.27,69452.2114,0.5,0.16942,6e-05,15.21407]
[1712498643334,66.28,69449.3785,0.5,0.16925,6e-05,15.20386]
[1712498645044,66.28,69449.5914,0.5,0.16927,6e-05,15.20484]
[1712498645257,66.28,69449.5914,0.5,0.16927,6e-05,15.20484]
[1712498650384,66.28,69445.0202,0.5,0.169,6e-05,15.18821]
[1712498655062,66.29,69448.4779,0.5,0.16923,6e-05,15.20222]
[1712498660452,66.29,69459.3758,0.5,0.16993,6e-05,15.245]
[1712498665488,66.29,69459.3948,0.5,0.16994,6e-05,15.24565]
[1712498670521,66.29,69457.2871,0.5,0.16982,6e-05,15.23806]
[1712498675557,66.3,69456.1605,0.5,0.16972,6e-05,15.23048]
[1712498680592,66.3,69460.5213,0.5,0.17001,6e-05,15.24781]
[1712498682889,66.3,69459.5299,0.5,0.16995,6e-05,15.24418]
[1712498685957,66.3,69460.3631,0.5,0.17001,6e-05,15.2477]
[1712498691385,66.3,69459.4892,0.5,0.16996,6e-05,15.2448]
[1712498696704,66.31,69452.0913,0.5,0.1695,6e-05,15.21699]
[1712498696756,66.31,69452.0913,0.5,0.1695,6e-05,15.21699]
[1712498702747,66.31,69447.3475,0.5,0.16922,6e-05,15.19964]
[1712498707624,66.31,69445.0582,0.5,0.16909,6e-05,15.19145]
[1712498709294,66.31,69447.6452,0.5,0.16926,6e-05,15.20175]
[1712498714831,66.32,69445.4366,0.5,0.16913,6e-05,15.19417]
[1712498719864,66.32,69445.7539,0.5,0.16917,6e-05,15.19619]
[1712498724900,66.33,69446.6661,0.5,0.16924,6e-05,15.20047]
[1712498730469,66.33,69441.993,0.5,0.16896,6e-05,15.18324]
[1712498735977,66.33,69443.6258,0.5,0.16905,6e-05,15.18679]
[1712498741027,66.34,69440.9477,0.5,0.16889,6e-05,15.17733]
[1712498746063,66.34,69439.6653,0.5,0.16883,6e-05,15.17329]
[1712498751099,66.35,69440.3771,0.5,0.16891,6e-05,15.17851]
[1712498756131,66.39,69436.4215,0.5,0.16882,6e-05,15.17208]
[1712498761167,66.41,69430.4237,0.5,0.16849,6e-05,15.15169]
[1712498766201,66.42,69427.3486,0.5,0.16834,6e-05,15.14277]
[1712498771252,66.42,69426.6875,0.5,0.16832,6e-05,15.14126]
[1712498776429,66.44,69419.6286,0.5,0.16793,6e-05,15.11712]
[1712498782829,66.44,69432.3479,0.5,0.16876,6e-05,15.16767]
[1712498788371,66.45,69428.8528,0.5,0.16856,6e-05,15.15532]
[1712498793407,66.45,69433.7513,0.5,0.16885,6e-05,15.17124]
[1712498798442,66.46,69434.7902,0.5,0.16893,6e-05,15.17601]
[1712498802898,66.46,69430.8815,0.5,0.16869,6e-05,15.16166]
[1712498808511,66.46,69433.6618,0.5,0.16888,6e-05,15.17336]
[1712498812835,66.47,69433.0785,0.5,0.16886,6e-05,15.17172]
[1712498818581,66.47,69432.0556,0.5,0.16881,6e-05,15.16877]
[1712498824623,66.48,69433.0057,0.5,0.16889,6e-05,15.17356]
[1712498829658,66.48,69437.5457,0.5,0.16919,6e-05,15.19179]
[1712498834693,66.48,69433.9285,0.5,0.16897,6e-05,15.1786]
[1712498839728,66.49,69434.4033,0.5,0.16902,6e-05,15.18117]
[1712498844763,66.49,69433.8581,0.5,0.16899,6e-05,15.17983]
[1712498846001,66.49,69434.6295,0.5,0.16905,6e-05,15.18294]
[1712498851813,66.49,69433.661,0.5,0.16897,6e-05,15.17632]
[1712498856847,66.5,69434.028,0.5,0.169,6e-05,15.17848]
[1712498861883,66.5,69434.2123,0.5,0.16903,6e-05,15.17992]
[1712498866920,66.5,69432.0997,0.5,0.16891,6e-05,15.17254]
[1712498871954,66.51,69432.6577,0.5,0.16896,6e-05,15.17544]
[1712498876987,66.51,69433.104,0.5,0.169,6e-05,15.17791]
[1712498882027,66.51,69433.8652,0.5,0.16906,6e-05,15.18155]
[1712498887061,66.52,69432.1337,0.5,0.16896,6e-05,15.17561]
[1712498889794,66.52,69433.0896,0.5,0.16903,6e-05,15.17958]
[1712498895118,66.52,69423.4722,0.5,0.16844,6e-05,15.14351]
[1712498900159,66.53,69424.649,0.5,0.16853,6e-05,15.14896]
[1712498905195,66.53,69424.3479,0.5,0.16852,6e-05,15.1487]
[1712498909536,66.53,69423.9448,0.5,0.16851,6e-05,15.14787]
[1712498910570,66.53,69434.4683,0.5,0.16918,6e-05,15.1885]
[1712498910781,66.53,69434.4683,0.5,0.16918,6e-05,15.1885]
[1712498910881,66.53,69434.4683,0.5,0.16918,6e-05,15.1885]
[1712498911050,66.53,69434.4683,0.5,0.16918,6e-05,15.1885]
[1712498911608,66.54,69449.845,0.5,0.17011,6e-05,15.24395]
[1712498911756,66.54,69449.845,0.5,0.17011,6e-05,15.24395]
[1712498917277,66.54,69452.4577,0.5,0.17028,6e-05,15.2542]
[1712498922313,66.54,69461.6002,0.5,0.17086,6e-05,15.28953]
[1712498926341,66.54,69486.2227,0.5,0.17243,6e-05,15.38404]
[1712498931378,66.53,69487.8073,0.5,0.17252,6e-05,15.38957]
[1712498931665,66.53,69487.8073,0.5,0.17252,6e-05,15.38957]
[1712498937418,66.53,69476.8526,0.5,0.17181,6e-05,15.34688]
[1712498942453,66.53,69473.3401,0.5,0.17158,6e-05,15.33316]
[1712498947487,66.53,69472.968,0.5,0.17156,6e-05,15.33156]
[1712498952524,66.53,69472.2301,0.5,0.17151,6e-05,15.3286]
[1712498958469,66.53,69471.6388,0.5,0.17147,6e-05,15.32615]
[1712498963601,66.53,69471.9703,0.5,0.17148,6e-05,15.32729]
[1712498968635,66.53,69471.4634,0.5,0.17145,6e-05,15.32519]
[1712498973671,66.53,69470.4517,0.5,0.17135,6e-05,15.31739]
[1712498978706,66.53,69474.5353,0.5,0.17161,6e-05,15.33298]
[1712498983741,66.52,69471.8969,0.5,0.17144,6e-05,15.32269]
[1712498988774,66.52,69473.3742,0.5,0.17153,6e-05,15.32821]
[1712498993811,66.52,69473.2953,0.5,0.17152,6e-05,15.32776]
[1712498998849,66.52,69469.1112,0.5,0.17125,6e-05,15.31155]
[1712499003880,66.52,69462.8653,0.5,0.17086,6e-05,15.28752]
[1712499008915,66.52,69459.5809,0.5,0.17065,6e-05,15.27508]
[1712499014414,66.52,69457.1609,0.5,0.1705,6e-05,15.26592]
[1712499017775,66.53,69455.1886,0.5,0.17038,6e-05,15.25854]
[1712499023013,66.53,69445.4378,0.5,0.16977,6e-05,15.22152]
[1712499023440,66.53,69445.4378,0.5,0.16977,6e-05,15.22152]
[1712499023515,66.53,69445.4378,0.5,0.16977,6e-05,15.22152]
[1712499029056,66.53,69436.3592,0.5,0.16921,6e-05,15.18728]
[1712499030772,66.53,69435.0211,0.5,0.16913,6e-05,15.18226]
[1712499030936,66.53,69435.0211,0.5,0.16913,6e-05,15.18226]
[1712499039126,66.54,69431.9107,0.5,0.16893,6e-05,15.16787]
[1712499044162,66.54,69422.2697,0.5,0.16834,6e-05,15.13169]
[1712499051469,66.55,69422.0648,0.5,0.16835,6e-05,15.13227]
[1712499057254,66.55,69420.4087,0.5,0.16827,6e-05,15.12708]
[1712499062288,66.56,69417.315,0.5,0.16809,6e-05,15.11621]
[1712499067335,66.56,69415.8911,0.5,0.16802,6e-05,15.1118]
[1712499072365,66.57,69416.7372,0.5,0.16809,6e-05,15.11613]
[1712499077400,66.57,69420.1881,0.5,0.16832,6e-05,15.13042]
[1712499082436,66.58,69419.0932,0.5,0.16827,6e-05,15.12719]
[1712499087471,66.58,69417.4262,0.5,0.16818,6e-05,15.12178]
[1712499093469,66.59,69415.8822,0.5,0.16808,6e-05,15.11329]
[1712499098546,66.59,69417.2193,0.5,0.16818,6e-05,15.11947]
[1712499103582,66.6,69418.299,0.5,0.16826,6e-05,15.12461]
[1712499108618,66.6,69418.8955,0.5,0.16832,6e-05,15.12786]
[1712499113653,66.6,69418.6932,0.5,0.16832,6e-05,15.12803]
[1712499118688,66.61,69416.9083,0.5,0.16823,6e-05,15.12212]
[1712499123723,66.61,69416.3538,0.5,0.16821,6e-05,15.12095]
[1712499128757,66.62,69417.5719,0.5,0.1683,6e-05,15.12658]
[1712499133794,66.62,69417.7332,0.5,0.16833,6e-05,15.12814]
[1712499141469,66.63,69420.2185,0.5,0.16851,6e-05,15.13911]
[1712499146884,66.63,69420.6413,0.5,0.16855,6e-05,15.14159]
[1712499151918,66.64,69420.2384,0.5,0.16851,6e-05,15.13709]
[1712499156954,66.64,69419.4631,0.5,0.16848,6e-05,15.13517]
[1712499162470,66.64,69420.988,0.5,0.16859,6e-05,15.14187]
[1712499168031,66.65,69421.5532,0.5,0.16864,6e-05,15.14501]
[1712499172740,66.65,69421.4641,0.5,0.16864,6e-05,15.14531]
[1712499178101,66.66,69420.3785,0.5,0.16859,6e-05,15.1421]
[1712499183469,66.66,69420.4383,0.5,0.16861,6e-05,15.14313]
[1712499189470,66.66,69420.5947,0.5,0.16864,6e-05,15.14468]
[1712499195469,66.67,69420.5012,0.5,0.16865,6e-05,15.14526]
[1712499201262,66.67,69418.9713,0.5,0.16857,6e-05,15.14033]
[1712499202773,66.67,69418.4169,0.5,0.16853,6e-05,15.13837]
[1712499208310,66.68,69415.0313,0.5,0.16834,6e-05,15.12639]
[1712499213345,66.68,69413.5942,0.5,0.16823,6e-05,15.11799]
[1712499218380,66.69,69414.715,0.5,0.16832,6e-05,15.12319]
[1712499223416,66.69,69417.9304,0.5,0.16853,6e-05,15.13635]
[1712499228450,66.69,69417.8878,0.5,0.16855,6e-05,15.13701]
[1712499233485,66.7,69416.8852,0.5,0.1685,6e-05,15.13398]
[1712499238527,66.7,69417.1042,0.5,0.16853,6e-05,15.13564]
[1712499244571,66.7,69416.4219,0.5,0.1685,6e-05,15.13399]
[1712499249605,66.71,69416.1255,0.5,0.16849,6e-05,15.13366]
[1712499254640,66.71,69414.7781,0.5,0.16842,6e-05,15.12931]
[1712499261469,66.72,69413.7683,0.5,0.16838,6e-05,15.12662]
[1712499266723,66.72,69414.006,0.5,0.16841,6e-05,15.12837]
[1712499272144,66.72,69414.0619,0.5,0.16843,6e-05,15.12925]
[1712499277801,66.73,69414.8434,0.5,0.16846,6e-05,15.1296]
[1712499282837,66.73,69414.9944,0.5,0.16849,6e-05,15.13099]
[1712499288469,66.74,69415.1525,0.5,0.16851,6e-05,15.13255]
[1712499294469,66.74,69416.2429,0.5,0.1686,6e-05,15.13764]
[1712499299954,66.74,69416.4548,0.5,0.16862,6e-05,15.1392]
[1712499304990,66.75,69415.8785,0.5,0.1686,6e-05,15.13774]
[1712499310027,66.75,69411.2124,0.5,0.16832,6e-05,15.12061]
[1712499311437,66.75,69410.5675,0.5,0.16828,6e-05,15.11831]
[1712499311635,66.75,69410.5675,0.5,0.16828,6e-05,15.11831]
[1712499311646,66.75,69410.5675,0.5,0.16828,6e-05,15.11831]
[1712499315060,66.75,69439.3021,0.5,0.17009,6e-05,15.2289]
[1712499320095,66.75,69437.7521,0.5,0.17,6e-05,15.2232]
[1712499322801,66.76,69427.8917,0.5,0.16938,6e-05,15.18556]
[1712499328152,66.76,69424.2823,0.5,0.16917,6e-05,15.17236]
[1712499333470,66.76,69423.2456,0.5,0.16908,6e-05,15.16534]
[1712499338889,66.76,69420.893,0.5,0.16895,6e-05,15.15685]
[1712499339525,66.77,69420.7349,0.5,0.16894,6e-05,15.15652]
[1712499345271,66.77,69411.9643,0.5,0.16841,6e-05,15.12388]
[1712499351313,66.78,69412.2064,0.5,0.16844,6e-05,15.12586]
[1712499356348,66.78,69412.1484,0.5,0.16845,6e-05,15.12651]
[1712499361388,66.78,69411.8652,0.5,0.16845,6e-05,15.12628]
[1712499366423,66.79,69411.221,0.5,0.16842,6e-05,15.12468]
[1712499371458,66.79,69411.725,0.5,0.16847,6e-05,15.12746]
[1712499376492,66.79,69411.9239,0.5,0.1685,6e-05,15.12907]
[1712499379975,66.8,69412.0081,0.5,0.16851,6e-05,15.12989]
[1712499384259,66.8,69419.4556,0.5,0.16899,6e-05,15.15891]
[1712499389583,66.8,69422.2601,0.5,0.16918,6e-05,15.17042]
[1712499394618,66.8,69422.835,0.5,0.16919,6e-05,15.16942]
[1712499399653,66.81,69426.4221,0.5,0.16942,6e-05,15.18368]
[1712499404694,66.81,69425.3514,0.5,0.16936,6e-05,15.18007]
[1712499409730,66.81,69425.2201,0.5,0.16936,6e-05,15.17999]
[1712499412758,66.81,69425.3438,0.5,0.16938,6e-05,15.18076]
[1712499418792,66.82,69427.9583,0.5,0.16955,6e-05,15.19136]
[1712499420524,66.82,69429.1698,0.5,0.16963,6e-05,15.19617]
[1712499421044,66.82,69429.1698,0.5,0.16963,6e-05,15.19617]
[1712499425742,66.82,69451.0474,0.5,0.17101,6e-05,15.28003]
[1712499428911,66.82,69454.3553,0.5,0.17122,6e-05,15.2926]
[1712499434904,66.81,69455.1868,0.5,0.17126,6e-05,15.29545]
[1712499439940,66.81,69453.2189,0.5,0.17114,6e-05,15.2877]
[1712499443430,66.81,69454.3568,0.5,0.17121,6e-05,15.29194]
[1712499449002,66.81,69456.64,0.5,0.17135,6e-05,15.30042]
[1712499454037,66.81,69445.3405,0.5,0.1706,6e-05,15.25318]
[1712499459083,66.81,69445.1843,0.5,0.17059,6e-05,15.25264]
[1712499465115,66.81,69445.6462,0.5,0.17062,6e-05,15.25446]
[1712499470150,66.81,69447.1434,0.5,0.17071,6e-05,15.2602]
[1712499475184,66.81,69447.5543,0.5,0.17074,6e-05,15.26174]
[1712499480220,66.81,69447.2021,0.5,0.17072,6e-05,15.26039]
[1712499485255,66.81,69445.8216,0.5,0.17063,6e-05,15.25511]
[1712499490289,66.81,69444.3633,0.5,0.17054,6e-05,15.24957]
[1712499495325,66.81,69434.0853,0.5,0.16989,6e-05,15.21037]
[1712499497663,66.81,69425.9758,0.5,0.16939,6e-05,15.17957]
[1712499501681,66.82,69422.7364,0.5,0.16919,6e-05,15.16757]
[1712499507246,66.82,69422.7613,0.5,0.1692,6e-05,15.16824]
[1712499511191,66.82,69421.3933,0.5,0.16912,6e-05,15.16346]
[1712499511653,66.82,69421.3933,0.5,0.16912,6e-05,15.16346]
[1712499514462,66.82,69419.1595,0.5,0.16896,6e-05,15.1516]
[1712499516046,66.82,69415.7226,0.5,0.16875,6e-05,15.13857]
[1712499517722,66.82,69414.6736,0.5,0.16869,6e-05,15.13485]
[1712499520274,66.83,69414.3062,0.5,0.16867,6e-05,15.13375]
[1712499520909,66.83,69414.1782,0.5,0.16866,6e-05,15.13341]
[1712499524170,66.83,69413.8323,0.5,0.16865,6e-05,15.13239]
[1712499526886,66.83,69414.3292,0.5,0.16869,6e-05,15.13491]
[1712499532051,66.83,69416.5734,0.5,0.16884,6e-05,15.14422]
[1712499537621,66.84,69416.1062,0.5,0.16883,6e-05,15.14326]
[1712499543469,66.84,69411.5245,0.5,0.16856,6e-05,15.12664]
[1712499544183,66.84,69411.5245,0.5,0.16856,6e-05,15.12664]
[1712499544205,66.84,69411.5245,0.5,0.16856,6e-05,15.12664]
[1712499549409,66.85,69410.1056,0.5,0.16848,6e-05,15.12194]
[1712499555746,66.85,69410.3549,0.5,0.16851,6e-05,15.12393]
[1712499560780,66.85,69409.958,0.5,0.1685,6e-05,15.12313]
[1712499567469,66.86,69410.1355,0.5,0.16853,6e-05,15.12482]
[1712499572767,66.86,69413.6843,0.5,0.16876,6e-05,15.13879]
[1712499572889,66.86,69413.7744,0.5,0.16874,6e-05,15.13559]
[1712499573186,66.86,69413.7744,0.5,0.16874,6e-05,15.13559]
[1712499578604,66.86,69422.8749,0.5,0.16932,6e-05,15.17096]
[1712499583946,66.87,69415.881,0.5,0.16889,6e-05,15.1449]
[1712499588982,66.87,69415.337,0.5,0.16887,6e-05,15.14346]
[1712499592827,66.87,69414.333,0.5,0.16881,6e-05,15.14002]
[1712499597471,66.87,69414.3269,0.5,0.16883,6e-05,15.14082]
[1712499604085,66.88,69413.2241,0.5,0.16877,6e-05,15.13741]
[1712499609120,66.88,69414.3803,0.5,0.16885,6e-05,15.1425]
[1712499614156,66.88,69427.4399,0.5,0.16968,6e-05,15.19304]
[1712499617060,66.88,69428.1787,0.5,0.16973,6e-05,15.19599]
[1712499622212,66.89,69427.1535,0.5,0.16967,6e-05,15.19246]
[1712499622773,66.89,69427.1535,0.5,0.16967,6e-05,15.19246]
[1712499628254,66.89,69431.1316,0.5,0.16993,6e-05,15.20804]
[1712499633469,66.89,69429.8921,0.5,0.16982,6e-05,15.19977]
[1712499639331,66.89,69429.0429,0.5,0.16978,6e-05,15.19687]
[1712499644365,66.89,69422.3769,0.5,0.16937,6e-05,15.17174]
[1712499649401,66.89,69420.6747,0.5,0.16927,6e-05,15.16571]
[1712499654439,66.9,69420.8645,0.5,0.16929,6e-05,15.16693]
[1712499659473,66.9,69422.6687,0.5,0.16941,6e-05,15.17428]
[1712499664509,66.9,69423.3531,0.5,0.16946,6e-05,15.17731]
[1712499669544,66.9,69415.3129,0.5,0.16897,6e-05,15.14719]
[1712499674581,66.91,69409.6882,0.5,0.16862,6e-05,15.1263]
[1712499679615,66.91,69412.5023,0.5,0.16881,6e-05,15.13778]
[1712499684649,66.91,69415.3509,0.5,0.169,6e-05,15.14929]
[1712499685112,66.91,69415.3509,0.5,0.169,6e-05,15.14929]
[1712499685344,66.91,69415.3509,0.5,0.169,6e-05,15.14929]
[1712499685447,66.91,69415.3509,0.5,0.169,6e-05,15.14929]
[1712499685527,66.91,69415.3509,0.5,0.169,6e-05,15.14929]
[1712499687700,66.91,69416.0132,0.5,0.16905,6e-05,15.15236]
[1712499693654,66.92,69417.5508,0.5,0.16913,6e-05,15.15548]
[1712499694336,66.92,69417.7568,0.5,0.16915,6e-05,15.15648]
[1712499695303,66.92,69418.1317,0.5,0.16918,6e-05,15.15824]
[1712499702469,66.93,69420.4724,0.5,0.16935,6e-05,15.16856]
[1712499707518,66.93,69422.647,0.5,0.1695,6e-05,15.17779]
[1712499712847,66.94,69421.026,0.5,0.16942,6e-05,15.17269]
[1712499717885,66.94,69422.4295,0.5,0.16952,6e-05,15.17897]
[1712499718349,66.94,69422.4295,0.5,0.16952,6e-05,15.17897]
[1712499718433,66.94,69422.4295,0.5,0.16952,6e-05,15.17897]
[1712499719447,66.94,69422.5555,0.5,0.16953,6e-05,15.17952]
[1712499724695,66.94,69422.805,0.5,0.16955,6e-05,15.18076]
[1712499729967,66.95,69421.7559,0.5,0.1695,6e-05,15.17726]
[1712499735001,66.95,69422.3745,0.5,0.16954,6e-05,15.17999]
[1712499740040,66.95,69421.8814,0.5,0.16952,6e-05,15.17847]
[1712499745093,66.95,69421.1241,0.5,0.16948,6e-05,15.17598]
[1712499750128,66.95,69421.4711,0.5,0.16951,6e-05,15.17771]
[1712499755162,66.95,69419.7453,0.5,0.16937,6e-05,15.16768]
[1712499761204,66.96,69419.3204,0.5,0.16935,6e-05,15.16657]
[1712499766240,66.96,69418.3084,0.5,0.1693,6e-05,15.16313]
[1712499771469,66.96,69418.2018,0.5,0.1693,6e-05,15.16318]
[1712499777316,66.96,69417.9105,0.5,0.16929,6e-05,15.1626]
[1712499782352,66.96,69418.0091,0.5,0.1693,6e-05,15.16341]
[1712499787385,66.97,69417.2338,0.5,0.16926,6e-05,15.16091]
[1712499792422,66.97,69417.4594,0.5,0.16929,6e-05,15.16221]
[1712499793600,66.97,69414.2765,0.5,0.16909,6e-05,15.15014]
[1712499793822,66.97,69414.2765,0.5,0.16909,6e-05,15.15014]
[1712499800477,66.98,69414.7595,0.5,0.16914,6e-05,15.15331]
[1712499807469,66.98,69413.9846,0.5,0.16912,6e-05,15.15176]
[1712499812562,66.99,69413.2449,0.5,0.16906,6e-05,15.14615]
[1712499817599,66.99,69408.5557,0.5,0.16878,6e-05,15.12935]
[1712499822632,67.0,69407.5078,0.5,0.16874,6e-05,15.1265]
[1712499824527,67.0,69406.476,0.5,0.16868,6e-05,15.12279]
[1712499825134,67.0,69406.7001,0.5,0.16869,6e-05,15.12388]
[1712499825595,67.0,69407.1679,0.5,0.16873,6e-05,15.1259]
[1712499828814,67.0,69402.1063,0.5,0.16842,6e-05,15.10699]
[1712499835725,67.01,69402.4623,0.5,0.16846,6e-05,15.10957]
[1712499837476,67.01,69402.4579,0.5,0.16846,6e-05,15.1097]
[1712499843469,67.01,69400.7639,0.5,0.16837,6e-05,15.10413]
[1712499848813,67.02,69399.4108,0.5,0.1683,6e-05,15.09988]
[1712499855469,67.02,69399.1153,0.5,0.1683,6e-05,15.09971]
[1712499859603,67.02,69396.3763,0.5,0.16814,6e-05,15.08989]
[1712499861019,67.03,69395.3303,0.5,0.16808,6e-05,15.08624]
[1712499862783,67.03,69393.2531,0.5,0.16796,6e-05,15.07848]
[1712499867946,67.03,69401.8345,0.5,0.16851,6e-05,15.11211]
[1712499872980,67.03,69398.5391,0.5,0.16828,6e-05,15.09648]
[1712499878016,67.04,69396.6733,0.5,0.16818,6e-05,15.09018]
[1712499884058,67.04,69398.0661,0.5,0.16828,6e-05,15.09647]
[1712499889094,67.05,69397.9338,0.5,0.16829,6e-05,15.09674]
[1712499894129,67.05,69396.9738,0.5,0.16824,6e-05,15.09386]
[1712499899164,67.05,69398.953,0.5,0.16838,6e-05,15.10217]
[1712499904205,67.06,69398.7052,0.5,0.16838,6e-05,15.10197]
[1712499909241,67.06,69397.238,0.5,0.1683,6e-05,15.09711]
[1712499914274,67.06,69394.9819,0.5,0.16817,6e-05,15.08929]
[1712499919310,67.07,69392.4803,0.5,0.16803,6e-05,15.08058]
[1712499924346,67.07,69389.374,0.5,0.16785,6e-05,15.06963]
[1712499929383,67.07,69387.1856,0.5,0.16773,6e-05,15.06221]
[1712499934419,67.08,69387.6136,0.5,0.16774,6e-05,15.06104]
[1712499937622,67.08,69386.1127,0.5,0.16766,6e-05,15.0559]
[1712499942643,67.09,69383.7251,0.5,0.16753,6e-05,15.04781]
[1712499947414,67.09,69379.8075,0.5,0.1673,6e-05,15.03375]
[1712499948139,67.09,69376.1185,0.5,0.16708,6e-05,15.01991]
[1712499953549,67.1,69365.0612,0.5,0.16642,6e-05,14.97943]
[1712499958586,67.11,69365.6917,0.5,0.16648,6e-05,14.98326]
[1712499963619,67.11,69365.5379,0.5,0.1665,6e-05,14.98408]
[1712499964757,67.11,69364.1731,0.5,0.16642,6e-05,14.97916]
[1712499972469,67.12,69365.6908,0.5,0.16655,6e-05,14.98719]
[1712499978469,67.13,69364.6442,0.5,0.16651,6e-05,14.98485]
[1712499983757,67.14,69364.3975,0.5,0.16652,6e-05,14.98529]
[1712499989801,67.14,69361.5079,0.5,0.16637,6e-05,14.97592]
[1712499994835,67.15,69360.251,0.5,0.16629,6e-05,14.96878]
[1712499999871,67.16,69358.514,0.5,0.16621,6e-05,14.96395]
[1712500000936,67.16,69358.514,0.5,0.16621,6e-05,14.96395]
[1712500006920,67.17,69357.9873,0.5,0.16621,6e-05,14.96403]
[1712500011954,67.18,69357.5391,0.5,0.16621,6e-05,14.96381]
[1712500016989,67.18,69356.9186,0.5,0.1662,6e-05,14.96292]
[1712500022025,67.19,69356.9977,0.5,0.16623,6e-05,14.96468]
[1712500024729,67.19,69354.0773,0.5,0.16606,6e-05,14.95414]
[1712500030083,67.2,69342.694,0.5,0.16539,6e-05,14.9127]
[1712500035116,67.21,69341.1941,0.5,0.16533,6e-05,14.90877]
[1712500035801,67.21,69341.1941,0.5,0.16533,6e-05,14.90877]
[1712500038718,67.21,69341.8362,0.5,0.16538,6e-05,14.91227]
[1712500040414,67.22,69340.68,0.5,0.16533,6e-05,14.90856]
[1712500043529,67.22,69340.1679,0.5,0.16531,6e-05,14.90766]
[1712500044968,67.22,69339.2158,0.5,0.16526,6e-05,14.90439]
[1712500045542,67.22,69338.131,0.5,0.1652,6e-05,14.90061]
[1712500045986,67.22,69338.131,0.5,0.1652,6e-05,14.90061]
[1712500046641,67.23,69332.3031,0.5,0.16485,6e-05,14.87873]
[1712500047306,67.23,69337.1706,0.5,0.16515,6e-05,14.89765]
[1712500051156,67.23,69336.0649,0.5,0.1651,6e-05,14.89453]
[1712500056264,67.24,69341.0301,0.5,0.16541,6e-05,14.91176]
[1712500061299,67.25,69338.9521,0.5,0.16531,6e-05,14.90555]
[1712500062145,67.25,69338.9521,0.5,0.16531,6e-05,14.90555]
[1712500068357,67.26,69337.0557,0.5,0.16524,6e-05,14.90079]
[1712500073394,67.27,69336.2917,0.5,0.16522,6e-05,14.89964]
[1712500078430,67.28,69335.8978,0.5,0.16523,6e-05,14.8999]
[1712500083464,67.28,69337.071,0.5,0.16533,6e-05,14.90609]
[1712500088499,67.29,69338.5453,0.5,0.16545,6e-05,14.91338]
[1712500093535,67.3,69337.7296,0.5,0.16543,6e-05,14.91192]
[1712500094836,67.3,69337.9856,0.5,0.16545,6e-05,14.91322]
[1712500094969,67.3,69337.9856,0.5,0.16545,6e-05,14.91322]
[1712500095438,67.3,69337.9856,0.5,0.16545,6e-05,14.91322]
[1712500100173,67.31,69347.7608,0.5,0.16607,6e-05,14.95162]
[1712500100525,67.31,69347.7608,0.5,0.16607,6e-05,14.95162]
[1712500100640,67.31,69347.8128,0.5,0.16608,6e-05,14.95238]
[1712500100678,67.31,69347.8128,0.5,0.16608,6e-05,14.95238]
[1712500100863,67.31,69347.8128,0.5,0.16608,6e-05,14.95238]
[1712500102776,67.31,69359.5379,0.5,0.16682,6e-05,14.99749]
[1712500105002,67.31,69378.4228,0.5,0.16799,6e-05,15.06972]
[1712500112967,67.32,69362.8524,0.5,0.16703,6e-05,15.00839]
[1712500118710,67.33,69362.3819,0.5,0.16702,6e-05,15.00788]
[1712500123746,67.33,69365.2431,0.5,0.16721,6e-05,15.01982]
[1712500125341,67.33,69365.1134,0.5,0.16721,6e-05,15.01953]
[1712500127963,67.33,69363.2963,0.5,0.16711,6e-05,15.01323]
[1712500131545,67.34,69369.0592,0.5,0.16748,6e-05,15.03595]
[1712500132780,67.34,69369.0592,0.5,0.16748,6e-05,15.03595]
[1712500134053,67.34,69367.3689,0.5,0.16738,6e-05,15.02988]
[1712500137130,67.34,69371.5307,0.5,0.16765,6e-05,15.04624]
[1712500140653,67.34,69373.3053,0.5,0.16777,6e-05,15.05365]
[1712500142804,67.35,69373.6817,0.5,0.16779,6e-05,15.05524]
[1712500145900,67.35,69402.0672,0.5,0.16957,6e-05,15.16366]
[1712500150935,67.35,69396.3139,0.5,0.16921,6e-05,15.14195]
[1712500154962,67.35,69418.0377,0.5,0.17057,6e-05,15.22466]
[1712500159998,67.35,69423.9046,0.5,0.17094,6e-05,15.24661]
[1712500165033,67.35,69414.1266,0.5,0.17032,6e-05,15.20913]
[1712500170077,67.35,69403.6275,0.5,0.16966,6e-05,15.16913]
[1712500175111,67.35,69403.047,0.5,0.16959,6e-05,15.16324]
[1712500180146,67.35,69401.4135,0.5,0.16949,6e-05,15.15714]
[1712500185181,67.35,69400.4181,0.5,0.16943,6e-05,15.1535]
[1712500190215,67.35,69400.7727,0.5,0.16946,6e-05,15.155]
[1712500195250,67.35,69408.4388,0.5,0.16994,6e-05,15.1842]
[1712500200285,67.35,69406.9746,0.5,0.16985,6e-05,15.17865]
[1712500205320,67.35,69401.7228,0.5,0.16952,6e-05,15.1587]
[1712500205375,67.35,69401.7228,0.5,0.16952,6e-05,15.1587]
[1712500210307,67.35,69388.5937,0.5,0.16871,6e-05,15.10908]
[1712500215389,67.35,69388.9978,0.5,0.16874,6e-05,15.11111]
[1712500220426,67.35,69387.9496,0.5,0.16868,6e-05,15.10751]
[1712500222782,67.35,69387.8654,0.5,0.16868,6e-05,15.10736]
[1712500229489,67.36,69381.6746,0.5,0.1683,6e-05,15.08443]
[1712500233121,67.36,69379.7552,0.5,0.16816,6e-05,15.0737]
[1712500234504,67.36,69379.6481,0.5,0.16815,6e-05,15.07342]
[1712500239049,67.36,69373.0737,0.5,0.16776,6e-05,15.04917]
[1712500239611,67.36,69371.9763,0.5,0.16769,6e-05,15.04515]
[1712500240576,67.36,69404.1134,0.5,0.1697,6e-05,15.16739]
[1712500241874,67.36,69409.3313,0.5,0.17002,6e-05,15.18722]
[1712500247623,67.36,69397.5248,0.5,0.16929,6e-05,15.14249]
[1712500252669,67.37,69393.0443,0.5,0.16901,6e-05,15.12569]
[1712500252759,67.37,69393.0443,0.5,0.16901,6e-05,15.12569]
[1712500258712,67.37,69395.6424,0.5,0.16918,6e-05,15.13598]
[1712500263747,67.37,69394.8058,0.5,0.16913,6e-05,15.13303]
[1712500269469,67.37,69393.1821,0.5,0.16904,6e-05,15.1272]
[1712500270203,67.37,69393.1821,0.5,0.16904,6e-05,15.1272]
[1712500271803,67.37,69415.351,0.5,0.17042,6e-05,15.21151]
[1712500276839,67.37,69411.9806,0.5,0.17021,6e-05,15.19846]
[1712500281871,67.37,69403.0029,0.5,0.16965,6e-05,15.16439]
[1712500286906,67.37,69409.0571,0.5,0.17003,6e-05,15.1874]
[1712500291942,67.37,69403.6293,0.5,0.16965,6e-05,15.16293]
[1712500295639,67.37,69407.6704,0.5,0.16991,6e-05,15.17831]
[1712500301005,67.37,69396.9561,0.5,0.16924,6e-05,15.13773]
[1712500306041,67.37,69400.9303,0.5,0.16949,6e-05,15.15298]
[1712500311076,67.37,69408.6941,0.5,0.16998,6e-05,15.18252]
[1712500312818,67.37,69408.9993,0.5,0.16999,6e-05,15.18366]
[1712500317967,67.37,69405.8449,0.5,0.1698,6e-05,15.17164]
[1712500323158,67.37,69407.7344,0.5,0.16991,6e-05,15.17878]
[1712500325501,67.37,69406.3468,0.5,0.16983,6e-05,15.1735]
[1712500331217,67.37,69393.801,0.5,0.16905,6e-05,15.12603]
[1712500331939,67.37,69393.801,0.5,0.16905,6e-05,15.12603]
[1712500334242,67.37,69420.6655,0.5,0.17073,6e-05,15.22816]
[1712500339276,67.37,69428.0874,0.5,0.17119,6e-05,15.2559]
[1712500344312,67.37,69428.8366,0.5,0.17122,6e-05,15.25821]
[1712500349346,67.36,69421.0116,0.5,0.17072,6e-05,15.22808]
[1712500354382,67.36,69420.8608,0.5,0.17068,6e-05,15.22336]
[1712500359416,67.36,69414.8507,0.5,0.1703,6e-05,15.2003]
[1712500364452,67.36,69413.2988,0.5,0.1702,6e-05,15.19424]
[1712500369487,67.36,69413.573,0.5,0.17021,6e-05,15.19514]
[1712500374522,67.36,69412.8418,0.5,0.17016,6e-05,15.19222]
[1712500379556,67.36,69413.8399,0.5,0.17022,6e-05,15.1959]
[1712500384591,67.36,69408.716,0.5,0.1699,6e-05,15.1763]
[1712500389626,67.36,69405.9194,0.5,0.16973,6e-05,15.16571]
[1712500394661,67.36,69410.7129,0.5,0.17003,6e-05,15.1839]
[1712500399703,67.36,69411.6386,0.5,0.17008,6e-05,15.18734]
[1712500404739,67.36,69409.9162,0.5,0.16997,6e-05,15.18075]
[1712500409774,67.36,69407.8193,0.5,0.16984,6e-05,15.17275]
[1712500414807,67.36,69410.8319,0.5,0.17,6e-05,15.18041]
[1712500419843,67.36,69412.0646,0.5,0.17007,6e-05,15.18504]
[1712500422175,67.36,69413.8165,0.5,0.17018,6e-05,15.19166]
[1712500427899,67.36,69413.7248,0.5,0.17017,6e-05,15.19114]
[1712500432935,67.36,69414.2424,0.5,0.1702,6e-05,15.19297]
[1712500435368,67.36,69414.834,0.5,0.17024,6e-05,15.19515]
[1712500436962,67.36,69439.5002,0.5,0.17179,6e-05,15.28878]
[1712500438641,67.35,69450.2173,0.5,0.17246,6e-05,15.32933]
[1712500443250,67.35,69441.7846,0.5,0.17191,6e-05,15.29642]
[1712500443767,67.35,69438.7547,0.5,0.17172,6e-05,15.28476]
[1712500446534,67.35,69441.6469,0.5,0.17189,6e-05,15.29531]
[1712500452068,67.34,69440.4606,0.5,0.17181,6e-05,15.29008]
[1712500457103,67.34,69430.5001,0.5,0.17117,6e-05,15.25162]
[1712500462139,67.34,69425.9208,0.5,0.17087,6e-05,15.23383]
[1712500467197,67.34,69426.3566,0.5,0.17089,6e-05,15.23507]
[1712500472232,67.34,69423.9657,0.5,0.17071,6e-05,15.22187]
[1712500477269,67.34,69424.6637,0.5,0.17075,6e-05,15.22422]
[1712500478792,67.34,69424.6636,0.5,0.17074,6e-05,15.22415]
[1712500484317,67.33,69420.9829,0.5,0.17051,6e-05,15.2099]
[1712500486927,67.33,69420.443,0.5,0.17047,6e-05,15.20776]
[1712500493380,67.33,69422.6835,0.5,0.17061,6e-05,15.21588]
[1712500498416,67.33,69425.6699,0.5,0.17079,6e-05,15.22694]
[1712500503449,67.33,69427.3814,0.5,0.17089,6e-05,15.23313]
[1712500508484,67.33,69428.7686,0.5,0.17097,6e-05,15.23804]
[1712500513523,67.32,69443.9817,0.5,0.17192,6e-05,15.29537]
[1712500515202,67.32,69443.2338,0.5,0.17187,6e-05,15.29238]
[1712500520577,67.32,69441.7268,0.5,0.17176,6e-05,15.28571]
[1712500520661,67.32,69441.7268,0.5,0.17176,6e-05,15.28571]
[1712500526617,67.32,69432.9908,0.5,0.1712,6e-05,15.25186]
[1712500531653,67.31,69431.7902,0.5,0.17108,6e-05,15.24306]
[1712500536688,67.31,69432.6251,0.5,0.17113,6e-05,15.24582]
[1712500541722,67.31,69432.6695,0.5,0.17112,6e-05,15.24556]
[1712500546757,67.31,69433.8506,0.5,0.17119,6e-05,15.24961]
[1712500552512,67.31,69433.6312,0.5,0.17117,6e-05,15.24833]
[1712500557840,67.3,69441.0475,0.5,0.17162,6e-05,15.27589]
[1712500560448,67.3,69439.8053,0.5,0.17154,6e-05,15.27093]
[1712500565749,67.3,69441.7699,0.5,0.17165,6e-05,15.27778]
[1712500570933,67.3,69450.7967,0.5,0.17221,6e-05,15.31117]
[1712500575968,67.29,69451.9048,0.5,0.17226,6e-05,15.31456]
[1712500581002,67.29,69454.8739,0.5,0.17243,6e-05,15.32498]
[1712500586041,67.28,69455.331,0.5,0.17245,6e-05,15.32582]
[1712500591074,67.28,69460.9009,0.5,0.17275,6e-05,15.34224]
[1712500596111,67.27,69459.8184,0.5,0.17266,6e-05,15.33717]
[1712500601145,67.27,69457.6128,0.5,0.17251,6e-05,15.3279]
[1712500606200,67.27,69455.7961,0.5,0.17238,6e-05,15.32013]
[1712500611216,67.26,69460.5406,0.5,0.17266,6e-05,15.33725]
[1712500616251,67.26,69459.8759,0.5,0.1726,6e-05,15.33378]
[1712500621285,67.25,69462.2939,0.5,0.17274,6e-05,15.34204]
[1712500624653,67.25,69464.9791,0.5,0.1729,6e-05,15.35165]
[1712500625322,67.25,69464.6859,0.5,0.17288,6e-05,15.35033]
[1712500627330,67.25,69494.1839,0.5,0.17475,6e-05,15.46237]
[1712500629918,67.25,69500.2923,0.5,0.17513,6e-05,15.48525]
[1712500635384,67.24,69498.496,0.5,0.17501,6e-05,15.47777]
[1712500638456,67.24,69500.8416,0.5,0.17515,6e-05,15.48639]
[1712500643978,67.24,69499.2206,0.5,0.17504,6e-05,15.47974]
[1712500644919,67.24,69498.8996,0.5,0.17502,6e-05,15.47842]
[1712500650182,67.24,69493.7524,0.5,0.17469,6e-05,15.45869]
[1712500650450,67.24,69493.7524,0.5,0.17469,6e-05,15.45869]
[1712500651213,67.24,69492.1269,0.5,0.17458,6e-05,15.45248]
[1712500653983,67.24,69491.038,0.5,0.17448,6e-05,15.44449]
[1712500659553,67.24,69496.1164,0.5,0.1748,6e-05,15.46394]
[1712500664588,67.24,69499.7481,0.5,0.17504,6e-05,15.4778]
[1712500669458,67.24,69501.0054,0.5,0.17512,6e-05,15.48255]
[1712500674658,67.24,69510.9596,0.5,0.17578,6e-05,15.52163]
[1712500679144,67.25,69513.2169,0.5,0.17593,6e-05,15.53093]
[1712500680052,67.25,69529.7693,0.5,0.177,6e-05,15.59426]
[1712500680214,67.25,69529.7693,0.5,0.177,6e-05,15.59426]
[1712500680768,67.25,69529.7693,0.5,0.177,6e-05,15.59426]
[1712500683177,67.25,69534.8189,0.5,0.17733,6e-05,15.61379]
[1712500684865,67.25,69528.7856,0.5,0.17695,6e-05,15.59115]
[1712500690490,67.26,69527.8793,0.5,0.17691,6e-05,15.58851]
[1712500692127,67.26,69528.2387,0.5,0.17693,6e-05,15.59019]
[1712500694639,67.26,69541.9368,0.5,0.17782,6e-05,15.64251]
[1712500694912,67.26,69542.6205,0.5,0.17787,6e-05,15.64521]
[1712500695129,67.26,69542.6205,0.5,0.17787,6e-05,15.64521]
[1712500700930,67.26,69528.5535,0.5,0.17697,6e-05,15.59246]
[1712500701038,67.26,69528.5535,0.5,0.17697,6e-05,15.59246]
[1712500701099,67.26,69528.5535,0.5,0.17697,6e-05,15.59246]
[1712500702000,67.26,69529.9877,0.5,0.17707,6e-05,15.59806]
[1712500705076,67.27,69538.7295,0.5,0.17764,6e-05,15.63158]
[1712500710911,67.27,69530.5001,0.5,0.17712,6e-05,15.60108]
[1712500714545,67.27,69530.0175,0.5,0.17706,6e-05,15.59588]
[1712500714792,67.27,69530.0175,0.5,0.17706,6e-05,15.59588]
[1712500720982,67.28,69529.586,0.5,0.17705,6e-05,15.59512]
[1712500726022,67.28,69529.2677,0.5,0.17705,6e-05,15.59464]
[1712500731059,67.28,69526.8909,0.5,0.17691,6e-05,15.58634]
[1712500736094,67.29,69532.8149,0.5,0.1773,6e-05,15.60949]
[1712500741130,67.29,69528.0997,0.5,0.17701,6e-05,15.59223]
[1712500746163,67.29,69535.2021,0.5,0.17748,6e-05,15.61994]
[1712500751074,67.29,69530.4597,0.5,0.17718,6e-05,15.6024]
[1712500751465,67.29,69527.1854,0.5,0.17697,6e-05,15.59011]
[1712500757243,67.3,69523.5724,0.5,0.17676,6e-05,15.57735]
[1712500762276,67.3,69522.3206,0.5,0.17669,6e-05,15.57341]
[1712500767310,67.31,69526.2225,0.5,0.17696,6e-05,15.58906]
[1712500772347,67.31,69521.5749,0.5,0.17664,6e-05,15.56841]
[1712500777380,67.31,69532.1596,0.5,0.17733,6e-05,15.60916]
[1712500780055,67.31,69530.5889,0.5,0.17723,6e-05,15.60345]
[1712500783178,67.32,69537.9985,0.5,0.17772,6e-05,15.63186]
[1712500788233,67.32,69538.1948,0.5,0.17774,6e-05,15.63307]
[1712500790304,67.32,69535.0161,0.5,0.17754,6e-05,15.6212]
[1712500795505,67.32,69528.294,0.5,0.17712,6e-05,15.59644]
[1712500795624,67.32,69528.294,0.5,0.17712,6e-05,15.59644]
[1712500798762,67.32,69539.9928,0.5,0.17787,6e-05,15.6411]
[1712500804569,67.33,69541.079,0.5,0.17796,6e-05,15.6459]
[1712500809605,67.33,69528.7039,0.5,0.17717,6e-05,15.59946]
[1712500814432,67.33,69536.269,0.5,0.17767,6e-05,15.62868]
[1712500817540,67.33,69538.1248,0.5,0.17779,6e-05,15.63596]
[1712500820644,67.33,69534.667,0.5,0.17757,6e-05,15.62312]
[1712500825717,67.34,69538.0473,0.5,0.1778,6e-05,15.63647]
[1712500826844,67.34,69534.6094,0.5,0.17758,6e-05,15.62359]
[1712500832337,67.34,69536.895,0.5,0.1777,6e-05,15.62893]
[1712500832593,67.34,69536.895,0.5,0.1777,6e-05,15.62893]
[1712500832768,67.34,69536.895,0.5,0.1777,6e-05,15.62893]
[1712500838807,67.34,69528.5619,0.5,0.17718,6e-05,15.59815]
[1712500843841,67.35,69529.3409,0.5,0.17724,6e-05,15.60164]
[1712500848877,67.35,69530.4034,0.5,0.17732,6e-05,15.60629]
[1712500853912,67.35,69525.2418,0.5,0.177,6e-05,15.58734]
[1712500858947,67.36,69524.0109,0.5,0.17694,6e-05,15.58337]
[1712500861098,67.36,69536.2325,0.5,0.17773,6e-05,15.63]
[1712500864225,67.36,69523.8079,0.5,0.17693,6e-05,15.58323]
[1712500870025,67.36,69522.9135,0.5,0.17689,6e-05,15.5807]
[1712500871523,67.36,69523.2734,0.5,0.17692,6e-05,15.58221]
[1712500872136,67.36,69533.6617,0.5,0.17759,6e-05,15.62175]
[1712500873757,67.36,69536.4246,0.5,0.17777,6e-05,15.63231]
[1712500876864,67.37,69534.4053,0.5,0.17764,6e-05,15.62491]
[1712500879981,67.37,69533.5209,0.5,0.17759,6e-05,15.62184]
[1712500885128,67.37,69532.7403,0.5,0.17755,6e-05,15.61942]
[1712500886209,67.37,69532.519,0.5,0.17754,6e-05,15.61868]
[1712500892217,67.37,69527.5348,0.5,0.17719,6e-05,15.59656]
[1712500895614,67.37,69536.0153,0.5,0.17775,6e-05,15.62904]
[1712500898717,67.38,69532.3806,0.5,0.17752,6e-05,15.61551]
[1712500904270,67.38,69528.7963,0.5,0.1773,6e-05,15.60255]
[1712500909306,67.38,69529.8156,0.5,0.17737,6e-05,15.60697]
[1712500914341,67.38,69529.4445,0.5,0.17736,6e-05,15.60611]
[1712500919375,67.39,69529.8567,0.5,0.1774,6e-05,15.60823]
[1712500924409,67.39,69535.441,0.5,0.17776,6e-05,15.62982]
[1712500929446,67.39,69532.5563,0.5,0.17758,6e-05,15.6193]
[1712500932111,67.39,69532.0104,0.5,0.17755,6e-05,15.61733]
[1712500932572,67.39,69531.82,0.5,0.17754,6e-05,15.6168]
[1712500938509,67.4,69527.0152,0.5,0.17725,6e-05,15.59928]
[1712500943544,67.4,69527.6713,0.5,0.1773,6e-05,15.60234]
[1712500948578,67.4,69545.9968,0.5,0.17848,6e-05,15.67225]
[1712500953613,67.4,69534.7953,0.5,0.17774,6e-05,15.62626]
[1712500958647,67.4,69532.3394,0.5,0.17759,6e-05,15.6174]
[1712500962545,67.41,69532.2992,0.5,0.17759,6e-05,15.61762]
[1712500962830,67.41,69532.2992,0.5,0.17759,6e-05,15.61762]
[1712500968719,67.41,69538.0737,0.5,0.17797,6e-05,15.63988]
[1712500973754,67.41,69539.5043,0.5,0.17807,6e-05,15.64562]
[1712500978789,67.41,69540.0441,0.5,0.17811,6e-05,15.64795]
[1712500983824,67.41,69540.7291,0.5,0.17815,6e-05,15.65079]
[1712500988859,67.41,69537.3081,0.5,0.17794,6e-05,15.63813]
[1712500992869,67.41,69538.4011,0.5,0.17801,6e-05,15.64252]
[1712500993326,67.41,69538.4011,0.5,0.17801,6e-05,15.64252]
[1712500993754,67.41,69538.4011,0.5,0.17801,6e-05,15.64252]
[1712500993758,67.41,69538.4011,0.5,0.17801,6e-05,15.64252]
[1712500993760,67.41,69538.4011,0.5,0.17801,6e-05,15.64252]
[1712500994060,67.41,69539.0263,0.5,0.17806,6e-05,15.64495]
[1712500994545,67.41,69539.0263,0.5,0.17806,6e-05,15.64495]
[1712500995469,67.41,69584.9272,0.5,0.18102,7e-05,15.81882]
[1712500995763,67.41,69584.9272,0.5,0.18102,7e-05,15.81882]
[1712500996268,67.41,69584.9272,0.5,0.18102,7e-05,15.81882]
[1712500999234,67.41,69591.026,0.5,0.18141,7e-05,15.84144]
[1712500999657,67.41,69591.026,0.5,0.18141,7e-05,15.84144]
[1712501003401,67.41,69609.3122,0.5,0.18258,7e-05,15.90953]
[1712501003756,67.41,69609.3122,0.5,0.18258,7e-05,15.90953]
[1712501010013,67.4,69597.1326,0.5,0.18176,7e-05,15.86194]
[1712501010477,67.4,69597.1326,0.5,0.18176,7e-05,15.86194]
[1712501010483,67.4,69597.1326,0.5,0.18176,7e-05,15.86194]
[1712501010962,67.4,69597.1326,0.5,0.18176,7e-05,15.86194]
[1712501014330,67.39,69599.1311,0.5,0.18185,7e-05,15.86493]
[1712501020083,67.39,69591.4276,0.5,0.18132,7e-05,15.83472]
[1712501024659,67.39,69593.982,0.5,0.18148,7e-05,15.84374]
[1712501024943,67.39,69593.982,0.5,0.18148,7e-05,15.84374]
[1712501025694,67.39,69594.7964,0.5,0.18153,7e-05,15.84665]
[1712501028634,67.38,69611.4424,0.5,0.1826,7e-05,15.90901]
[1712501034180,67.37,69617.7156,0.5,0.18299,7e-05,15.93122]
[1712501036245,67.37,69617.189,0.5,0.18294,7e-05,15.92869]
[1712501037302,67.37,69617.5649,0.5,0.18296,7e-05,15.92984]
[1712501043243,67.36,69615.9988,0.5,0.18283,7e-05,15.92228]
[1712501044842,67.36,69616.5884,0.5,0.18286,7e-05,15.92425]
[1712501050293,67.35,69608.5356,0.5,0.18231,7e-05,15.89223]
[1712501055328,67.35,69608.7548,0.5,0.1823,7e-05,15.892]
[1712501060362,67.34,69608.9259,0.5,0.18229,7e-05,15.89155]
[1712501065402,67.34,69600.7173,0.5,0.18174,7e-05,15.85939]
[1712501067104,67.34,69597.1953,0.5,0.1815,7e-05,15.84587]
[1712501072451,67.33,69605.4113,0.5,0.18199,7e-05,15.87207]
[1712501077487,67.33,69605.5753,0.5,0.18198,7e-05,15.8717]
[1712501082522,67.32,69607.6699,0.5,0.1821,7e-05,15.87865]
[1712501082556,67.32,69607.6699,0.5,0.1821,7e-05,15.87865]
[1712501088563,67.32,69607.3024,0.5,0.18205,7e-05,15.87602]
[1712501093598,67.31,69606.5016,0.5,0.18198,7e-05,15.87203]
[1712501098633,67.31,69605.9194,0.5,0.18193,7e-05,15.86886]
[1712501103667,67.3,69604.5005,0.5,0.18182,7e-05,15.86255]
[1712501104266,67.3,69604.5005,0.5,0.18182,7e-05,15.86255]
[1712501109711,67.28,69601.1907,0.5,0.1815,7e-05,15.84473]
[1712501110470,67.28,69601.1907,0.5,0.1815,7e-05,15.84473]
[1712501111033,67.27,69601.5805,0.5,0.1815,7e-05,15.84465]
[1712501113569,67.26,69600.0202,0.5,0.18135,7e-05,15.8358]
[1712501119782,67.21,69601.2924,0.5,0.18126,7e-05,15.83115]
[1712501119971,67.21,69601.2924,0.5,0.18126,7e-05,15.83115]
[1712501125823,67.18,69600.696,0.5,0.18109,7e-05,15.82178]
[1712501129303,67.16,69600.0943,0.5,0.18099,7e-05,15.81628]
[1712501129539,67.16,69600.0943,0.5,0.18099,7e-05,15.81628]
[1712501135462,67.14,69597.7077,0.5,0.1807,7e-05,15.79813]
[1712501140927,67.12,69596.6748,0.5,0.18059,7e-05,15.79177]
[1712501145963,67.12,69595.8205,0.5,0.18053,7e-05,15.7882]
[1712501150997,67.12,69592.8622,0.5,0.18033,7e-05,15.77665]
[1712501157039,67.12,69588.074,0.5,0.18001,7e-05,15.75788]
[1712501159750,67.12,69587.186,0.5,0.17995,7e-05,15.75443]
[1712501160793,67.12,69586.6276,0.5,0.17992,7e-05,15.75229]
[1712501165399,67.12,69578.983,0.5,0.17942,6e-05,15.72317]
[1712501169063,67.12,69575.1641,0.5,0.17919,6e-05,15.70986]
[1712501174158,67.14,69557.0078,0.5,0.17808,6e-05,15.64417]
[1712501179194,67.15,69553.9393,0.5,0.17792,6e-05,15.63505]
[1712501184229,67.15,69555.1096,0.5,0.17801,6e-05,15.6401]
[1712501189264,67.16,69554.576,0.5,0.17799,6e-05,15.63868]
[1712501191535,67.16,69565.1493,0.5,0.17864,6e-05,15.67528]
[1712501191638,67.16,69565.1493,0.5,0.17864,6e-05,15.67528]
[1712501191952,67.16,69565.1493,0.5,0.17864,6e-05,15.67528]
[1712501197319,67.16,69572.067,0.5,0.1791,6e-05,15.70184]
[1712501202355,67.16,69572.892,0.5,0.17915,6e-05,15.70519]
[1712501207389,67.16,69571.5782,0.5,0.17907,6e-05,15.7004]
[1712501212424,67.16,69567.4018,0.5,0.17881,6e-05,15.68479]
[1712501217458,67.16,69566.2289,0.5,0.17873,6e-05,15.68061]
[1712501223469,67.17,69566.3861,0.5,0.17875,6e-05,15.68156]
[1712501228540,67.17,69551.5025,0.5,0.1778,6e-05,15.62551]
[1712501233574,67.17,69549.9232,0.5,0.17771,6e-05,15.62015]
[1712501238609,67.17,69559.3552,0.5,0.17833,6e-05,15.65663]
[1712501243644,67.18,69568.5461,0.5,0.17893,6e-05,15.69186]
[1712501248681,67.18,69569.6332,0.5,0.179,6e-05,15.6962]
[1712501253714,67.18,69565.4817,0.5,0.17871,6e-05,15.67685]
[1712501258749,67.18,69559.2776,0.5,0.17831,6e-05,15.65366]
[1712501263785,67.18,69554.6997,0.5,0.17803,6e-05,15.6368]
[1712501267656,67.18,69554.9623,0.5,0.17805,6e-05,15.63812]
[1712501267826,67.18,69555.8613,0.5,0.17811,6e-05,15.64164]
[1712501273854,67.19,69544.8217,0.5,0.17741,6e-05,15.6005]
[1712501278888,67.19,69545.6089,0.5,0.17748,6e-05,15.60425]
[1712501283924,67.2,69547.2989,0.5,0.1776,6e-05,15.61138]
[1712501289469,67.2,69545.9898,0.5,0.17753,6e-05,15.60726]
[1712501295002,67.2,69546.4906,0.5,0.17757,6e-05,15.60987]
[1712501300037,67.21,69547.2322,0.5,0.17763,6e-05,15.61336]
[1712501305071,67.21,69547.5951,0.5,0.17767,6e-05,15.6154]
[1712501310106,67.21,69557.5687,0.5,0.17832,6e-05,15.6538]
[1712501315142,67.21,69547.2309,0.5,0.17763,6e-05,15.61129]
[1712501320280,67.22,69536.4871,0.5,0.17695,6e-05,15.57124]
[1712501326218,67.23,69551.0246,0.5,0.17794,6e-05,15.62897]
[1712501331227,67.23,69539.4178,0.5,0.1772,6e-05,15.58534]
[1712501331703,67.23,69537.6836,0.5,0.17709,6e-05,15.57909]
[1712501337296,67.24,69536.3317,0.5,0.17702,6e-05,15.575]
[1712501342331,67.24,69541.363,0.5,0.17736,6e-05,15.59494]
[1712501347367,67.25,69541.6931,0.5,0.1774,6e-05,15.59694]
[1712501352402,67.25,69542.2504,0.5,0.17744,6e-05,15.59979]
[1712501357435,67.26,69549.7217,0.5,0.17796,6e-05,15.63013]
[1712501363478,67.26,69543.5491,0.5,0.17758,6e-05,15.60742]
[1712501368513,67.27,69543.6286,0.5,0.17759,6e-05,15.60838]
[1712501373549,67.27,69543.2499,0.5,0.17755,6e-05,15.60381]
[1712501378584,67.27,69546.2351,0.5,0.17775,6e-05,15.6158]
[1712501383626,67.27,69547.6254,0.5,0.17785,6e-05,15.62163]
[1712501388653,67.28,69547.1173,0.5,0.17783,6e-05,15.62024]
[1712501393699,67.28,69546.2228,0.5,0.17778,6e-05,15.61742]
[1712501398735,67.28,69550.5202,0.5,0.17807,6e-05,15.63423]
[1712501399285,67.28,69550.5202,0.5,0.17807,6e-05,15.63423]
[1712501400336,67.28,69551.1506,0.5,0.17811,6e-05,15.63672]
[1712501405782,67.28,69554.4476,0.5,0.17833,6e-05,15.64972]
[1712501410818,67.29,69553.6323,0.5,0.17829,6e-05,15.64701]
[1712501415854,67.29,69553.036,0.5,0.17826,6e-05,15.64515]
[1712501418396,67.29,69553.8606,0.5,0.17831,6e-05,15.64844]
[1712501418401,67.29,69553.8606,0.5,0.17831,6e-05,15.64844]
[1712501423907,67.29,69569.6578,0.5,0.17934,6e-05,15.70863]
[1712501428942,67.29,69574.3418,0.5,0.17964,6e-05,15.72631]
[1712501429622,67.29,69574.3418,0.5,0.17964,6e-05,15.72631]
[1712501430409,67.29,69573.9035,0.5,0.17961,6e-05,15.72463]
[1712501430693,67.29,69576.1709,0.5,0.17976,6e-05,15.73321]
[1712501435994,67.29,69579.9431,0.5,0.17997,6e-05,15.74354]
[1712501441028,67.29,69579.6732,0.5,0.17995,6e-05,15.74231]
[1712501446065,67.29,69587.2051,0.5,0.18043,7e-05,15.77055]
[1712501451099,67.28,69595.7773,0.5,0.18098,7e-05,15.80262]
[1712501456135,67.28,69605.9892,0.5,0.18163,7e-05,15.84067]
[1712501457383,67.28,69605.6082,0.5,0.1816,7e-05,15.83907]
[1712501463185,67.27,69613.1802,0.5,0.18208,7e-05,15.86678]
[1712501466908,67.27,69624.4705,0.5,0.1828,7e-05,15.9087]
[1712501472250,67.27,69628.003,0.5,0.18304,7e-05,15.92219]
[1712501477286,67.27,69631.5149,0.5,0.18327,7e-05,15.9355]
[1712501478582,67.27,69632.8413,0.5,0.18336,7e-05,15.94051]
[1712501484263,67.27,69629.7651,0.5,0.18314,7e-05,15.92807]
[1712501487469,67.26,69651.444,0.5,0.18454,7e-05,16.00876]
[1712501493399,67.25,69649.8833,0.5,0.18438,7e-05,15.99776]
[1712501496382,67.25,69648.0654,0.5,0.18425,7e-05,15.99023]
[1712501496633,67.25,69648.2479,0.5,0.18425,7e-05,15.9906]
[1712501502460,67.24,69651.1854,0.5,0.18442,7e-05,16.00027]
[1712501507496,67.23,69649.187,0.5,0.18426,7e-05,15.99113]
[1712501512530,67.23,69646.7341,0.5,0.18407,7e-05,15.98027]
[1712501513453,67.23,69646.7341,0.5,0.18407,7e-05,15.98027]
[1712501518573,67.22,69640.0324,0.5,0.1836,7e-05,15.95318]
[1712501523607,67.21,69639.3752,0.5,0.18353,7e-05,15.94934]
[1712501528642,67.21,69642.3458,0.5,0.1837,7e-05,15.95926]
[1712501533700,67.2,69643.3289,0.5,0.18374,7e-05,15.96166]
[1712501534951,67.2,69644.3233,0.5,0.1838,7e-05,15.96515]
[1712501536132,67.2,69643.0804,0.5,0.18371,7e-05,15.96018]
[1712501536259,67.2,69643.0804,0.5,0.18371,7e-05,15.96018]
[1712501541469,67.19,69654.5464,0.5,0.18444,7e-05,16.00187]
[1712501546792,67.18,69656.9822,0.5,0.18457,7e-05,16.00957]
[1712501547985,67.18,69657.6251,0.5,0.1846,7e-05,16.01169]
[1712501548113,67.18,69657.6251,0.5,0.1846,7e-05,16.01169]
[1712501548130,67.18,69657.6251,0.5,0.1846,7e-05,16.01169]
[1712501548191,67.18,69657.6251,0.5,0.1846,7e-05,16.01169]
[1712501548725,67.18,69657.6251,0.5,0.1846,7e-05,16.01169]
[1712501549135,67.18,69657.6251,0.5,0.1846,7e-05,16.01169]
[1712501549709,67.18,69657.6251,0.5,0.1846,7e-05,16.01169]
[1712501549812,67.18,69698.6971,0.5,0.18732,7e-05,16.16693]
[1712501550410,67.18,69698.6971,0.5,0.18732,7e-05,16.16693]
[1712501551826,67.17,69727.308,0.5,0.18919,7e-05,16.27085]
[1712501553597,67.17,69732.1038,0.5,0.18951,7e-05,16.28885]
[1712501556250,67.17,69744.2945,0.5,0.19033,7e-05,16.33502]
[1712501556460,67.17,69744.2945,0.5,0.19033,7e-05,16.33502]
[1712501559203,67.17,69742.4236,0.5,0.19021,7e-05,16.32832]
[1712501561901,67.18,69721.6561,0.5,0.18883,7e-05,16.25024]
[1712501563300,67.18,69718.5507,0.5,0.18862,7e-05,16.23869]
[1712501568949,67.18,69707.8236,0.5,0.18791,7e-05,16.19816]
[1712501573985,67.18,69706.49,0.5,0.18781,7e-05,16.19295]
[1712501579020,67.18,69708.0318,0.5,0.18792,7e-05,16.19867]
[1712501584055,67.18,69703.9518,0.5,0.18764,7e-05,16.18316]
[1712501588084,67.18,69725.6272,0.5,0.18909,7e-05,16.26494]
[1712501589163,67.17,69726.9973,0.5,0.18918,7e-05,16.27001]
[1712501590379,67.18,69728.766,0.5,0.1893,7e-05,16.27685]
[1712501590669,67.18,69728.766,0.5,0.1893,7e-05,16.27685]
[1712501594334,67.18,69733.6768,0.5,0.18964,7e-05,16.2959]
[1712501600168,67.18,69712.8683,0.5,0.18827,7e-05,16.2184]
[1712501605202,67.19,69712.9601,0.5,0.18829,7e-05,16.21984]
[1712501610237,67.2,69708.5622,0.5,0.18802,7e-05,16.20432]
[1712501615272,67.2,69699.1102,0.5,0.18738,7e-05,16.16604]
[1712501618383,67.21,69700.434,0.5,0.18748,7e-05,16.17187]
[1712501618682,67.21,69700.434,0.5,0.18748,7e-05,16.17187]
[1712501622399,67.21,69718.8599,0.5,0.18873,7e-05,16.24242]
[1712501631384,67.22,69717.3478,0.5,0.18866,7e-05,16.23834]
[1712501636060,67.22,69717.4032,0.5,0.18868,7e-05,16.23931]
[1712501639366,67.22,69739.4066,0.5,0.19016,7e-05,16.32295]
[1712501639778,67.22,69740.9843,0.5,0.19027,7e-05,16.32906]
[1712501642257,67.23,69741.748,0.5,0.19033,7e-05,16.33222]
[1712501642427,67.23,69741.748,0.5,0.19033,7e-05,16.33222]
[1712501648181,67.23,69746.844,0.5,0.19068,7e-05,16.35219]
[1712501653539,67.23,69757.4496,0.5,0.19141,7e-05,16.39274]
[1712501658576,67.23,69756.9343,0.5,0.19138,7e-05,16.39121]
[1712501661373,67.24,69755.0041,0.5,0.19125,7e-05,16.384]
[1712501663611,67.24,69734.9289,0.5,0.18991,7e-05,16.30871]
[1712501667490,67.24,69727.8475,0.5,0.18945,7e-05,16.28248]
[1712501672679,67.25,69725.8605,0.5,0.1893,7e-05,16.27239]
[1712501676811,67.25,69719.9999,0.5,0.18893,7e-05,16.25114]
[1712501682744,67.26,69720.6713,0.5,0.189,7e-05,16.25518]
[1712501687779,67.26,69721.976,0.5,0.18911,7e-05,16.26117]
[1712501692814,67.27,69722.2299,0.5,0.18915,7e-05,16.26318]
[1712501697849,67.27,69718.9324,0.5,0.18895,7e-05,16.25186]
[1712501702884,67.28,69719.5689,0.5,0.18901,7e-05,16.25541]
[1712501707919,67.29,69722.5597,0.5,0.18923,7e-05,16.26772]
[1712501712954,67.29,69714.0843,0.5,0.18869,7e-05,16.23687]
[1712501713365,67.29,69714.0843,0.5,0.18869,7e-05,16.23687]
[1712501714416,67.29,69714.8126,0.5,0.18874,7e-05,16.23987]
[1712501720004,67.3,69715.1265,0.5,0.18879,7e-05,16.24242]
[1712501723941,67.3,69710.4584,0.5,0.18849,7e-05,16.22555]
[1712501725010,67.3,69710.4472,0.5,0.18849,7e-05,16.22576]
[1712501730083,67.31,69687.6363,0.5,0.187,7e-05,16.14094]
[1712501733870,67.31,69685.9391,0.5,0.18687,7e-05,16.13148]
[1712501734242,67.32,69682.7389,0.5,0.18666,7e-05,16.11965]
[1712501736978,67.32,69675.9551,0.5,0.18621,7e-05,16.09382]
[1712501741290,67.31,69684.0121,0.5,0.18673,7e-05,16.12377]
[1712501745725,67.32,69685.4444,0.5,0.18685,7e-05,16.13027]
[1712501745853,67.32,69685.4444,0.5,0.18685,7e-05,16.13027]
[1712501751292,67.32,69708.3565,0.5,0.18839,7e-05,16.21789]
[1712501757273,67.33,69709.3078,0.5,0.18848,7e-05,16.22263]
[1712501758232,67.33,69709.3078,0.5,0.18848,7e-05,16.22263]
[1712501760015,67.33,69705.0356,0.5,0.1882,7e-05,16.20687]
[1712501761144,67.33,69708.5797,0.5,0.18844,7e-05,16.2204]
[1712501761832,67.33,69709.0235,0.5,0.18847,7e-05,16.22226]
[1712501762736,67.33,69708.0916,0.5,0.18841,7e-05,16.21889]
[1712501763317,67.33,69684.6657,0.5,0.18685,7e-05,16.13026]
[1712501763749,67.33,69684.6657,0.5,0.18685,7e-05,16.13026]
[1712501763851,67.33,69684.6657,0.5,0.18685,7e-05,16.13026]
[1712501769357,67.34,69688.1386,0.5,0.1871,7e-05,16.14445]
[1712501770983,67.34,69692.7939,0.5,0.18741,7e-05,16.16226]
[1712501776144,67.34,69714.7172,0.5,0.18889,7e-05,16.24598]
[1712501776489,67.34,69714.6352,0.5,0.18889,7e-05,16.24582]
[1712501776757,67.34,69714.6352,0.5,0.18889,7e-05,16.24582]
[1712501779659,67.35,69733.619,0.5,0.19017,7e-05,16.31771]
[1712501783052,67.35,69738.1285,0.5,0.19047,7e-05,16.33486]
[1712501787346,67.35,69742.6413,0.5,0.19078,7e-05,16.35223]
[1712501792519,67.35,69744.2085,0.5,0.19087,7e-05,16.35482]
[1712501797553,67.35,69749.7877,0.5,0.19125,7e-05,16.37623]
[1712501798612,67.35,69750.1436,0.5,0.19127,7e-05,16.37763]
[1712501802789,67.35,69751.3595,0.5,0.19136,7e-05,16.38243]
[1712501808630,67.36,69755.0372,0.5,0.19161,7e-05,16.39652]
[1712501813665,67.36,69755.1904,0.5,0.19163,7e-05,16.39729]
[1712501815377,67.36,69747.5582,0.5,0.19111,7e-05,16.36861]
[1712501820230,67.36,69752.6387,0.5,0.19146,7e-05,16.38797]
[1712501825749,67.36,69760.7328,0.5,0.19201,7e-05,16.4186]
[1712501830785,67.36,69753.0797,0.5,0.19149,7e-05,16.38993]
[1712501835820,67.36,69749.5908,0.5,0.19126,7e-05,16.37706]
[1712501835872,67.36,69749.5908,0.5,0.19126,7e-05,16.37706]
[1712501841862,67.36,69737.4498,0.5,0.19046,7e-05,16.33202]
[1712501846896,67.37,69730.4042,0.5,0.19,7e-05,16.30613]
[1712501849460,67.37,69725.8836,0.5,0.18971,7e-05,16.2894]
[1712501849707,67.37,69725.8836,0.5,0.18971,7e-05,16.2894]
[1712501852939,67.37,69705.0832,0.5,0.18829,7e-05,16.20778]
[1712501857977,67.38,69699.2769,0.5,0.18793,7e-05,16.18688]
[1712501859413,67.38,69698.5767,0.5,0.18788,7e-05,16.18446]
[1712501863153,67.38,69696.2192,0.5,0.18774,7e-05,16.17633]
[1712501869059,67.39,69705.7805,0.5,0.1884,7e-05,16.21357]
[1712501869409,67.39,69705.7805,0.5,0.1884,7e-05,16.21357]
[1712501875097,67.39,69699.011,0.5,0.18797,7e-05,16.18906]
[1712501875215,67.39,69699.011,0.5,0.18797,7e-05,16.18906]
[1712501878592,67.4,69704.0783,0.5,0.18832,7e-05,16.20877]
[1712501884159,67.4,69694.2162,0.5,0.18768,7e-05,16.17259]
[1712501886536,67.4,69692.6586,0.5,0.18758,7e-05,16.16711]
[1712501892221,67.4,69687.3804,0.5,0.18721,7e-05,16.14618]
[1712501897257,67.4,69683.2687,0.5,0.18693,7e-05,16.12995]
[1712501902293,67.39,69683.8803,0.5,0.18696,7e-05,16.13156]
[1712501902805,67.39,69683.8803,0.5,0.18696,7e-05,16.13156]
[1712501908334,67.4,69687.6779,0.5,0.18723,7e-05,16.1469]
[1712501913369,67.4,69686.579,0.5,0.18714,7e-05,16.14014]
[1712501918407,67.41,69681.177,0.5,0.18681,7e-05,16.12097]
[1712501923440,67.41,69685.7546,0.5,0.18713,7e-05,16.13947]
[1712501927528,67.42,69683.1808,0.5,0.18698,7e-05,16.13069]
[1712501933510,67.42,69680.1601,0.5,0.18677,7e-05,16.11854]
[1712501934992,67.41,69680.3324,0.5,0.18678,7e-05,16.11906]
[1712501940561,67.42,69681.734,0.5,0.18689,7e-05,16.12543]
[1712501944671,67.43,69678.9305,0.5,0.18672,7e-05,16.11587]
[1712501949506,67.42,69675.5532,0.5,0.18649,7e-05,16.10253]
[1712501954657,67.42,69667.0761,0.5,0.18592,7e-05,16.07011]
[1712501958513,67.42,69667.1087,0.5,0.18591,7e-05,16.06995]
[1712501963720,67.42,69683.7824,0.5,0.18701,7e-05,16.13225]
[1712501968755,67.41,69684.7402,0.5,0.18706,7e-05,16.13513]
[1712501973790,67.41,69683.4998,0.5,0.18693,7e-05,16.12594]
[1712501978825,67.41,69683.6951,0.5,0.18693,7e-05,16.12599]
[1712501983861,67.4,69685.5477,0.5,0.18704,7e-05,16.13228]
[1712501985909,67.4,69685.2071,0.5,0.18701,7e-05,16.1307]
[1712501991916,67.41,69690.8895,0.5,0.18741,7e-05,16.15328]
[1712501996952,67.41,69685.0638,0.5,0.18704,7e-05,16.13238]
[1712501996995,67.41,69685.0638,0.5,0.18704,7e-05,16.13238]
[1712502002993,67.41,69682.0978,0.5,0.18683,7e-05,16.12051]
[1712502007021,67.41,69661.9314,0.5,0.18549,7e-05,16.04392]
[1712502008417,67.41,69659.9199,0.5,0.18536,7e-05,16.03629]
[1712502008434,67.41,69659.9199,0.5,0.18536,7e-05,16.03629]
[1712502008687,67.41,69659.9199,0.5,0.18536,7e-05,16.03629]
[1712502013198,67.42,69663.8061,0.5,0.18566,7e-05,16.05335]
[1712502013280,67.42,69663.8061,0.5,0.18566,7e-05,16.05335]
[1712502016896,67.42,69674.8987,0.5,0.18641,7e-05,16.09645]
[1712502020447,67.43,69673.736,0.5,0.18637,7e-05,16.09361]
[1712502025643,67.44,69681.9128,0.5,0.18694,7e-05,16.12629]
[1712502025920,67.44,69681.9128,0.5,0.18694,7e-05,16.12629]
[1712502026966,67.44,69685.6207,0.5,0.1872,7e-05,16.14061]
[1712502032197,67.45,69700.1901,0.5,0.18816,7e-05,16.1934]
[1712502037233,67.46,69707.3626,0.5,0.18866,7e-05,16.22165]
[1712502042267,67.46,69690.1996,0.5,0.18755,7e-05,16.15836]
[1712502042672,67.46,69690.1996,0.5,0.18755,7e-05,16.15836]
[1712502048314,67.47,69674.3682,0.5,0.18654,7e-05,16.10076]
[1712502049708,67.48,69673.0618,0.5,0.18646,7e-05,16.09621]
[1712502055360,67.49,69666.3698,0.5,0.18606,7e-05,16.07342]
[1712502055558,67.49,69666.3698,0.5,0.18606,7e-05,16.07342]
[1712502060782,67.5,69672.8434,0.5,0.18652,7e-05,16.09975]
[1712502066436,67.51,69658.124,0.5,0.18559,7e-05,16.04654]
[1712502069418,67.51,69658.2371,0.5,0.18562,7e-05,16.04783]
[1712502069642,67.51,69658.3287,0.5,0.18563,7e-05,16.04861]
[1712502075469,67.53,69666.4275,0.5,0.18621,7e-05,16.08151]
[1712502080257,67.53,69661.2597,0.5,0.1859,7e-05,16.06357]
[1712502080262,67.53,69661.2597,0.5,0.1859,7e-05,16.06357]
[1712502085569,67.55,69660.0962,0.5,0.18587,7e-05,16.06163]
[1712502090604,67.56,69661.5006,0.5,0.186,7e-05,16.06894]
[1712502095639,67.57,69659.7822,0.5,0.18589,7e-05,16.06067]
[1712502100674,67.58,69658.4847,0.5,0.18584,7e-05,16.05782]
[1712502104758,67.58,69658.9113,0.5,0.1859,7e-05,16.06105]
[1712502104763,67.58,69658.9113,0.5,0.1859,7e-05,16.06105]
[1712502104896,67.58,69658.9113,0.5,0.1859,7e-05,16.06105]
[1712502105041,67.58,69658.9113,0.5,0.1859,7e-05,16.06105]
[1712502105066,67.58,69658.9113,0.5,0.1859,7e-05,16.06105]
[1712502105469,67.6,69678.6629,0.5,0.18726,7e-05,16.13853]
[1712502108470,67.6,69698.4441,0.5,0.18859,7e-05,16.21366]
[1712502111251,67.61,69693.835,0.5,0.18829,7e-05,16.19678]
[1712502116786,67.61,69699.7358,0.5,0.18871,7e-05,16.22021]
[1712502121250,67.62,69711.2831,0.5,0.18949,7e-05,16.26434]
[1712502121418,67.62,69711.2831,0.5,0.18949,7e-05,16.26434]
[1712502125571,67.62,69740.5624,0.5,0.19146,7e-05,16.37445]
[1712502125598,67.62,69740.5624,0.5,0.19146,7e-05,16.37445]
[1712502129968,67.62,69744.5826,0.5,0.19173,7e-05,16.38958]
[1712502134418,67.62,69743.6782,0.5,0.19167,7e-05,16.38631]
[1712502134460,67.62,69743.6782,0.5,0.19167,7e-05,16.38631]
[1712502135470,67.62,69745.1909,0.5,0.19177,7e-05,16.39212]
[1712502137491,67.62,69751.54,0.5,0.1922,7e-05,16.41601]
[1712502138245,67.62,69755.0716,0.5,0.19244,7e-05,16.42931]
[1712502140393,67.62,69759.9068,0.5,0.19277,7e-05,16.44748]
[1712502141920,67.62,69758.3557,0.5,0.19266,7e-05,16.44159]
[1712502143148,67.62,69757.5453,0.5,0.1926,7e-05,16.43853]
[1712502143707,67.62,69757.5453,0.5,0.1926,7e-05,16.43853]
[1712502145313,67.62,69755.1665,0.5,0.19244,7e-05,16.42957]
[1712502145592,67.62,69755.1665,0.5,0.19244,7e-05,16.42957]
[1712502151025,67.62,69755.6539,0.5,0.19244,7e-05,16.42745]
[1712502156060,67.62,69755.3573,0.5,0.19242,7e-05,16.42628]
[1712502161096,67.62,69748.2268,0.5,0.19194,7e-05,16.39959]
[1712502164717,67.62,69745.3429,0.5,0.19175,7e-05,16.38878]
[1712502164925,67.62,69745.3429,0.5,0.19175,7e-05,16.38878]
[1712502168750,67.62,69738.1065,0.5,0.19126,7e-05,16.36168]
[1712502168857,67.62,69738.1065,0.5,0.19126,7e-05,16.36168]
[1712502168984,67.62,69738.1065,0.5,0.19126,7e-05,16.36168]
[1712502169344,67.62,69738.1065,0.5,0.19126,7e-05,16.36168]
[1712502170790,67.62,69733.6245,0.5,0.19096,7e-05,16.34491]
[1712502172174,67.62,69703.2599,0.5,0.18894,7e-05,16.23127]
[1712502177207,67.62,69703.5412,0.5,0.18898,7e-05,16.2332]
[1712502178605,67.63,69701.1405,0.5,0.18882,7e-05,16.22437]
[1712502180384,67.63,69696.1884,0.5,0.1885,7e-05,16.20618]
[1712502183140,67.63,69702.3138,0.5,0.18891,7e-05,16.2296]
[1712502184480,67.63,69698.0911,0.5,0.18864,7e-05,16.21411]
[1712502184485,67.63,69698.0911,0.5,0.18864,7e-05,16.21411]
[1712502186247,67.63,69693.5052,0.5,0.18834,7e-05,16.1971]
[1712502186412,67.63,69691.9768,0.5,0.18824,7e-05,16.19158]
[1712502188285,67.64,69720.1964,0.5,0.19013,7e-05,16.29794]
[1712502193319,67.64,69712.3637,0.5,0.18962,7e-05,16.26917]
[1712502198355,67.64,69712.5806,0.5,0.18965,7e-05,16.27065]
[1712502200498,67.64,69713.0962,0.5,0.18969,7e-05,16.27285]
[1712502201365,67.64,69713.0962,0.5,0.18969,7e-05,16.27285]
[1712502208426,67.65,69712.787,0.5,0.18969,7e-05,16.27281]
[1712502213460,67.65,69719.8353,0.5,0.19013,7e-05,16.29596]
[1712502218495,67.65,69714.8561,0.5,0.18981,7e-05,16.27782]
[1712502223531,67.66,69715.3554,0.5,0.18986,7e-05,16.2803]
[1712502228568,67.66,69713.8105,0.5,0.18976,7e-05,16.27511]
[1712502233603,67.66,69713.9628,0.5,0.18979,7e-05,16.27627]
[1712502237887,67.67,69712.9453,0.5,0.18973,7e-05,16.27296]
[1712502238111,67.67,69712.9453,0.5,0.18973,7e-05,16.27296]
[1712502241803,67.67,69707.926,0.5,0.1894,7e-05,16.25468]
[1712502245990,67.67,69706.5451,0.5,0.18932,7e-05,16.25011]
[1712502250513,67.67,69716.0948,0.5,0.18997,7e-05,16.28648]
[1712502251604,67.67,69717.4979,0.5,0.19007,7e-05,16.29186]
[1712502256764,67.68,69722.6342,0.5,0.19042,7e-05,16.31177]
[1712502261799,67.68,69715.014,0.5,0.18992,7e-05,16.28361]
[1712502267469,67.68,69710.7289,0.5,0.18965,7e-05,16.26832]
[1712502272876,67.69,69714.5537,0.5,0.18988,7e-05,16.27943]
[1712502277911,67.69,69715.1295,0.5,0.18993,7e-05,16.28216]
[1712502282946,67.69,69714.7736,0.5,0.18992,7e-05,16.28136]
[1712502287982,67.7,69720.0381,0.5,0.19028,7e-05,16.30161]
[1712502287997,67.7,69720.0381,0.5,0.19028,7e-05,16.30161]
[1712502288526,67.7,69721.5639,0.5,0.19038,7e-05,16.30742]
[1712502291240,67.7,69723.5893,0.5,0.19052,7e-05,16.31515]
[1712502294280,67.7,69730.203,0.5,0.19097,7e-05,16.34011]
[1712502294295,67.7,69730.203,0.5,0.19097,7e-05,16.34011]
[1712502294544,67.7,69731.3115,0.5,0.19104,7e-05,16.3443]
[1712502296554,67.7,69731.1501,0.5,0.19103,7e-05,16.34373]
[1712502301180,67.7,69749.7657,0.5,0.19228,7e-05,16.41347]
[1712502303379,67.7,69755.8583,0.5,0.19269,7e-05,16.43617]
[1712502305776,67.7,69749.4851,0.5,0.19226,7e-05,16.41219]
[1712502305805,67.7,69749.4851,0.5,0.19226,7e-05,16.41219]
[1712502310434,67.7,69736.2283,0.5,0.19137,7e-05,16.36252]
[1712502310603,67.7,69736.2283,0.5,0.19137,7e-05,16.36252]
[1712502312899,67.7,69743.6067,0.5,0.19186,7e-05,16.39018]
[1712502313215,67.7,69743.6067,0.5,0.19186,7e-05,16.39018]
[1712502313542,67.7,69743.6067,0.5,0.19186,7e-05,16.39018]
[1712502314727,67.7,69745.811,0.5,0.19201,7e-05,16.39842]
[1712502314752,67.7,69745.811,0.5,0.19201,7e-05,16.39842]
[1712502323129,67.69,69754.7486,0.5,0.1926,7e-05,16.4315]
[1712502324207,67.69,69756.2121,0.5,0.1927,7e-05,16.43691]
[1712502324636,67.69,69757.2832,0.5,0.19277,7e-05,16.44076]
[1712502324639,67.69,69757.2832,0.5,0.19277,7e-05,16.44076]
[1712502330275,67.69,69757.8821,0.5,0.1928,7e-05,16.44251]
[1712502335310,67.69,69765.1386,0.5,0.19325,7e-05,16.46534]
[1712502340345,67.69,69765.947,0.5,0.19329,7e-05,16.46793]
[1712502345381,67.68,69760.305,0.5,0.1929,7e-05,16.44625]
[1712502349316,67.68,69754.5392,0.5,0.19251,7e-05,16.42444]
[1712502350944,67.68,69754.2781,0.5,0.19249,7e-05,16.42335]
[1712502356457,67.68,69751.0135,0.5,0.19226,7e-05,16.41084]
[1712502360260,67.68,69749.9433,0.5,0.19219,7e-05,16.40671]
[1712502360403,67.68,69749.9433,0.5,0.19219,7e-05,16.40671]
[1712502360735,67.68,69749.5256,0.5,0.19216,7e-05,16.40511]
[1712502362907,67.68,69747.2605,0.5,0.19201,7e-05,16.39657]
[1712502368541,67.68,69755.144,0.5,0.19253,7e-05,16.42578]
[1712502373576,67.68,69756.7943,0.5,0.19264,7e-05,16.43165]
[1712502378613,67.67,69765.7718,0.5,0.19323,7e-05,16.46484]
[1712502379879,67.67,69766.2703,0.5,0.19327,7e-05,16.4666]
[1712502381889,67.67,69765.7216,0.5,0.19323,7e-05,16.46434]
[1712502385803,67.67,69766.1946,0.5,0.19325,7e-05,16.46571]
[1712502389874,67.67,69781.7809,0.5,0.1943,7e-05,16.52407]
[1712502389969,67.67,69781.7809,0.5,0.1943,7e-05,16.52407]
[1712502390056,67.67,69781.7809,0.5,0.1943,7e-05,16.52407]
[1712502390153,67.67,69781.7809,0.5,0.1943,7e-05,16.52407]
[1712502390204,67.67,69781.7809,0.5,0.1943,7e-05,16.52407]
[1712502390703,67.67,69781.7809,0.5,0.1943,7e-05,16.52407]
[1712502391319,67.67,69781.7809,0.5,0.1943,7e-05,16.52407]
[1712502392290,67.67,69797.1242,0.5,0.19531,7e-05,16.57758]
[1712502392711,67.67,69817.3623,0.5,0.19668,7e-05,16.65314]
[1712502392841,67.67,69817.3623,0.5,0.19668,7e-05,16.65314]
[1712502393849,67.67,69823.4405,0.5,0.1971,7e-05,16.67588]
[1712502394148,67.67,69823.4405,0.5,0.1971,7e-05,16.67588]
[1712502399766,67.66,69813.9736,0.5,0.19644,7e-05,16.63964]
[1712502404802,67.66,69802.4967,0.5,0.19565,7e-05,16.5963]
[1712502409836,67.66,69800.4863,0.5,0.1955,7e-05,16.58833]
[1712502414871,67.66,69803.133,0.5,0.19567,7e-05,16.59778]
[1712502419906,67.65,69812.4387,0.5,0.1963,7e-05,16.63204]
[1712502424940,67.65,69813.9191,0.5,0.19638,7e-05,16.63683]
[1712502429976,67.65,69814.7051,0.5,0.19642,7e-05,16.63908]
[1712502435011,67.64,69808.6348,0.5,0.196,7e-05,16.6158]
[1712502440045,67.64,69811.3873,0.5,0.19617,7e-05,16.62551]
[1712502442798,67.64,69819.3067,0.5,0.19671,7e-05,16.65481]
[1712502444273,67.64,69817.3456,0.5,0.19657,7e-05,16.64719]
[1712502444282,67.64,69817.3456,0.5,0.19657,7e-05,16.64719]
[1712502450117,67.65,69818.0362,0.5,0.19666,7e-05,16.65184]
[1712502455151,67.66,69812.6847,0.5,0.1963,7e-05,16.63037]
[1712502460001,67.67,69813.9378,0.5,0.19643,7e-05,16.63737]
[1712502465222,67.68,69807.3872,0.5,0.196,7e-05,16.61336]
[1712502465588,67.68,69806.9738,0.5,0.19597,7e-05,16.61191]
[1712502467002,67.68,69806.9738,0.5,0.19597,7e-05,16.61191]
[1712502468695,67.68,69809.6842,0.5,0.19617,7e-05,16.62268]
[1712502474287,67.69,69804.7378,0.5,0.19588,7e-05,16.60657]
[1712502479322,67.7,69812.0773,0.5,0.19642,7e-05,16.63629]
[1712502484357,67.72,69809.5051,0.5,0.19629,7e-05,16.62898]
[1712502489393,67.73,69810.3059,0.5,0.1964,7e-05,16.63481]
[1712502492085,67.73,69810.4342,0.5,0.19642,7e-05,16.63574]
[1712502493127,67.74,69810.1023,0.5,0.19641,7e-05,16.6354]
[1712502498455,67.75,69818.7564,0.5,0.19705,7e-05,16.6702]
[1712502503490,67.76,69819.3612,0.5,0.19713,7e-05,16.67444]
[1712502508524,67.77,69821.8512,0.5,0.19734,7e-05,16.68566]
[1712502513561,67.78,69827.6629,0.5,0.19774,7e-05,16.70534]
[1712502517292,67.79,69831.6803,0.5,0.19804,7e-05,16.72132]
[1712502520030,67.79,69835.0002,0.5,0.19828,7e-05,16.73473]
[1712502525644,67.8,69832.1646,0.5,0.19813,7e-05,16.72618]
[1712502528737,67.81,69829.9975,0.5,0.198,7e-05,16.7191]
[1712502528802,67.81,69829.9975,0.5,0.198,7e-05,16.7191]
[1712502532482,67.81,69831.3993,0.5,0.19811,7e-05,16.72528]
[1712502537728,67.82,69833.5146,0.5,0.1983,7e-05,16.73528]
[1712502541822,67.83,69836.15,0.5,0.19851,7e-05,16.74646]
[1712502543008,67.83,69835.5756,0.5,0.19847,7e-05,16.74462]
[1712502548334,67.84,69837.5291,0.5,0.19864,7e-05,16.75356]
[1712502548931,67.84,69837.6931,0.5,0.19866,7e-05,16.75449]
[1712502549126,67.84,69837.6931,0.5,0.19866,7e-05,16.75449]
[1712502554366,67.85,69847.5184,0.5,0.19936,7e-05,16.79243]
[1712502554916,67.85,69845.491,0.5,0.19923,7e-05,16.78519]
[1712502555280,67.85,69845.491,0.5,0.19923,7e-05,16.78519]
[1712502562372,67.86,69843.7907,0.5,0.19915,7e-05,16.78088]
[1712502565251,67.87,69843.4612,0.5,0.19914,7e-05,16.78053]
[1712502570968,67.88,69830.0746,0.5,0.19826,7e-05,16.73249]
[1712502574995,67.88,69810.7655,0.5,0.19694,7e-05,16.65829]
[1712502580030,67.89,69812.9965,0.5,0.19713,7e-05,16.66858]
[1712502585067,67.9,69813.0756,0.5,0.19717,7e-05,16.67078]
[1712502590103,67.91,69810.3298,0.5,0.19703,7e-05,16.66248]
[1712502595134,67.92,69808.9175,0.5,0.19697,7e-05,16.65914]
[1712502598514,67.93,69809.1807,0.5,0.19701,7e-05,16.66128]
[1712502598653,67.93,69809.1807,0.5,0.19701,7e-05,16.66128]
[1712502599305,67.93,69808.1175,0.5,0.19694,7e-05,16.65771]
[1712502599491,67.93,69808.1175,0.5,0.19694,7e-05,16.65771]
[1712502605207,67.95,69809.2025,0.5,0.19707,7e-05,16.66431]
[1712502610241,67.95,69821.1864,0.5,0.19791,7e-05,16.71049]
[1712502615277,67.96,69823.1805,0.5,0.19808,7e-05,16.71952]
[1712502620312,67.97,69817.6659,0.5,0.19774,7e-05,16.70066]
[1712502625347,67.98,69824.1437,0.5,0.19821,7e-05,16.72625]
[1712502629512,67.99,69827.4416,0.5,0.19846,7e-05,16.73963]
[1712502629785,67.99,69827.4416,0.5,0.19846,7e-05,16.73963]
[1712502631923,67.99,69836.8023,0.5,0.19907,7e-05,16.77106]
[1712502637432,68.0,69838.8939,0.5,0.19925,7e-05,16.78041]
[1712502638057,68.0,69838.8939,0.5,0.19925,7e-05,16.78041]
[1712502638083,68.0,69838.8939,0.5,0.19925,7e-05,16.78041]
[1712502639985,68.0,69839.6909,0.5,0.19931,7e-05,16.78389]
[1712502641077,68.0,69855.3133,0.5,0.20039,7e-05,16.84199]
[1712502641774,68.0,69859.0123,0.5,0.20064,7e-05,16.85587]
[1712502642566,68.0,69857.4134,0.5,0.20054,7e-05,16.85013]
[1712502643267,68.0,69857.4134,0.5,0.20054,7e-05,16.85013]
[1712502648206,68.01,69862.3969,0.5,0.2009,7e-05,16.86941]
[1712502648221,68.01,69862.3969,0.5,0.2009,7e-05,16.86941]
[1712502648453,68.01,69862.3969,0.5,0.2009,7e-05,16.86941]
[1712502651434,68.01,69861.7588,0.5,0.20086,7e-05,16.86752]
[1712502652728,68.01,69859.1335,0.5,0.20069,7e-05,16.85816]
[1712502653022,68.01,69859.1335,0.5,0.20069,7e-05,16.85816]
[1712502661598,68.02,69862.5171,0.5,0.20095,7e-05,16.87216]
[1712502662023,68.02,69862.5171,0.5,0.20095,7e-05,16.87216]
[1712502662174,68.02,69862.5171,0.5,0.20095,7e-05,16.87216]
[1712502662277,68.02,69862.5171,0.5,0.20095,7e-05,16.87216]
[1712502662419,68.02,69862.5171,0.5,0.20095,7e-05,16.87216]
[1712502662725,68.02,69862.5171,0.5,0.20095,7e-05,16.87216]
[1712502666037,68.02,69858.7156,0.5,0.2007,7e-05,16.85876]
[1712502667074,68.02,69859.3767,0.5,0.20075,7e-05,16.86138]
[1712502667174,68.02,69859.3767,0.5,0.20075,7e-05,16.86138]
[1712502668455,68.03,69858.725,0.5,0.20071,7e-05,16.85914]
[1712502669437,68.03,69854.0329,0.5,0.20039,7e-05,16.84196]
[1712502669506,68.03,69854.0329,0.5,0.20039,7e-05,16.84196]
[1712502669715,68.03,69853.1282,0.5,0.20033,7e-05,16.8388]
[1712502670785,68.03,69856.1995,0.5,0.20055,7e-05,16.85035]
[1712502673540,68.03,69863.4595,0.5,0.20105,7e-05,16.87754]
[1712502678718,68.03,69867.07,0.5,0.20132,7e-05,16.89171]
[1712502683546,68.04,69867.0479,0.5,0.20133,7e-05,16.89217]
[1712502683566,68.04,69867.0479,0.5,0.20133,7e-05,16.89217]
[1712502683604,68.04,69867.0479,0.5,0.20133,7e-05,16.89217]
[1712502683854,68.04,69867.0479,0.5,0.20133,7e-05,16.89217]
[1712502684085,68.04,69867.0479,0.5,0.20133,7e-05,16.89217]
[1712502684089,68.04,69867.0479,0.5,0.20133,7e-05,16.89217]
[1712502684504,68.04,69867.6963,0.5,0.20137,7e-05,16.89469]
[1712502684614,68.04,69867.6963,0.5,0.20137,7e-05,16.89469]
[1712502684803,68.04,69867.6963,0.5,0.20137,7e-05,16.89469]
[1712502685534,68.04,69867.6963,0.5,0.20137,7e-05,16.89469]
[1712502685639,68.04,69867.6963,0.5,0.20137,7e-05,16.89469]
[1712502685684,68.04,69867.6963,0.5,0.20137,7e-05,16.89469]
[1712502685902,68.04,69879.5633,0.5,0.20219,7e-05,16.93865]
[1712502686263,68.04,69879.5633,0.5,0.20219,7e-05,16.93865]
[1712502686549,68.04,69879.5633,0.5,0.20219,7e-05,16.93865]
[1712502686636,68.04,69879.5633,0.5,0.20219,7e-05,16.93865]
[1712502686772,68.04,69879.5633,0.5,0.20219,7e-05,16.93865]
[1712502687355,68.04,69895.8776,0.5,0.20332,7e-05,16.99891]
[1712502687732,68.04,69901.5402,0.5,0.20371,7e-05,17.01979]
[1712502688695,68.04,69901.5402,0.5,0.20371,7e-05,17.01979]
[1712502688886,68.04,69915.7023,0.5,0.20469,7e-05,17.07189]
[1712502689097,68.04,69915.7023,0.5,0.20469,7e-05,17.07189]
[1712502689116,68.04,69915.7023,0.5,0.20469,7e-05,17.07189]
[1712502689676,68.04,69915.7023,0.5,0.20469,7e-05,17.07189]
[1712502689718,68.04,69915.7023,0.5,0.20469,7e-05,17.07189]
[1712502690076,68.04,69917.0647,0.5,0.20478,7e-05,17.07683]
[1712502695838,68.04,69904.8933,0.5,0.2039,7e-05,17.02788]
[1712502700873,68.03,69905.1067,0.5,0.20391,7e-05,17.02855]
[1712502701962,68.03,69904.964,0.5,0.2039,7e-05,17.028]
[1712502702212,68.03,69904.964,0.5,0.2039,7e-05,17.028]
[1712502702502,68.03,69904.964,0.5,0.2039,7e-05,17.028]
[1712502704158,68.03,69902.4108,0.5,0.20372,7e-05,17.01852]
[1712502704217,68.03,69902.4108,0.5,0.20372,7e-05,17.01852]
[1712502704267,68.03,69902.4108,0.5,0.20372,7e-05,17.01852]
[1712502704410,68.03,69902.4108,0.5,0.20372,7e-05,17.01852]
[1712502704496,68.03,69902.4108,0.5,0.20372,7e-05,17.01852]
[1712502704879,68.03,69902.4108,0.5,0.20372,7e-05,17.01852]
[1712502704989,68.03,69898.9638,0.5,0.20348,7e-05,17.0058]
[1712502705577,68.03,69898.9638,0.5,0.20348,7e-05,17.0058]
[1712502706190,68.03,69905.6783,0.5,0.20395,7e-05,17.03054]
[1712502706275,68.03,69905.6783,0.5,0.20395,7e-05,17.03054]
[1712502708395,68.03,69893.5143,0.5,0.20311,7e-05,16.9858]
[1712502708942,68.04,69883.7013,0.5,0.20244,7e-05,16.95017]
[1712502709140,68.04,69883.7013,0.5,0.20244,7e-05,16.95017]
[1712502709271,68.04,69883.7013,0.5,0.20244,7e-05,16.95017]
[1712502709378,68.04,69883.7013,0.5,0.20244,7e-05,16.95017]
[1712502712126,68.04,69870.7062,0.5,0.20156,7e-05,16.90243]
[1712502714167,68.04,69860.933,0.5,0.20089,7e-05,16.86656]
[1712502714917,68.04,69860.933,0.5,0.20089,7e-05,16.86656]
[1712502716780,68.04,69843.8611,0.5,0.19973,7e-05,16.80372]
[1712502717445,68.04,69851.5026,0.5,0.20025,7e-05,16.83218]
[1712502721014,68.05,69824.0344,0.5,0.19839,7e-05,16.73129]
[1712502726050,68.06,69831.6287,0.5,0.19894,7e-05,16.76075]
[1712502731090,68.06,69835.1538,0.5,0.1992,7e-05,16.77482]
[1712502736123,68.07,69832.0545,0.5,0.19901,7e-05,16.76441]
[1712502741159,68.07,69829.6206,0.5,0.19886,7e-05,16.75656]
[1712502744060,68.08,69826.2082,0.5,0.19864,7e-05,16.74442]
[1712502744259,68.08,69823.3391,0.5,0.19845,7e-05,16.73405]
[1712502744646,68.08,69823.3391,0.5,0.19845,7e-05,16.73405]
[1712502750222,68.09,69805.1456,0.5,0.19725,7e-05,16.66843]
[1712502751375,68.09,69801.6587,0.5,0.19699,7e-05,16.65205]
[1712502751408,68.09,69801.6587,0.5,0.19699,7e-05,16.65205]
[1712502753008,68.09,69796.3222,0.5,0.19663,7e-05,16.63224]
[1712502754197,68.09,69790.0605,0.5,0.1962,7e-05,16.60901]
[1712502756009,68.09,69782.0028,0.5,0.19566,7e-05,16.57921]
[1712502756658,68.09,69779.2152,0.5,0.19547,7e-05,16.56892]
[1712502760559,68.09,69795.1344,0.5,0.19655,7e-05,16.62825]
[1712502761125,68.09,69795.1344,0.5,0.19655,7e-05,16.62825]
[1712502763313,68.09,69824.1146,0.5,0.19853,7e-05,16.73634]
[1712502766335,68.1,69844.9109,0.5,0.19997,7e-05,16.81395]
[1712502771071,68.1,69843.6791,0.5,0.1999,7e-05,16.81016]
[1712502771517,68.1,69856.4714,0.5,0.20078,7e-05,16.8576]
[1712502773579,68.1,69852.2376,0.5,0.20049,7e-05,16.8422]
[1712502774214,68.1,69852.2376,0.5,0.20049,7e-05,16.8422]
[1712502774833,68.1,69851.4453,0.5,0.20044,7e-05,16.8394]
[1712502776389,68.11,69854.3845,0.5,0.20064,7e-05,16.85044]
[1712502777135,68.11,69844.6635,0.5,0.19998,7e-05,16.81469]
[1712502778148,68.11,69842.7814,0.5,0.19986,7e-05,16.8079]
[1712502783454,68.11,69835.28,0.5,0.19937,7e-05,16.78146]
[1712502788487,68.12,69851.487,0.5,0.20049,7e-05,16.84221]
[1712502793524,68.12,69852.0382,0.5,0.20055,7e-05,16.84496]
[1712502798558,68.13,69847.3921,0.5,0.20024,7e-05,16.82847]
[1712502803594,68.13,69841.1099,0.5,0.19983,7e-05,16.80609]
[1712502808628,68.14,69845.375,0.5,0.20014,7e-05,16.82267]
[1712502810833,68.14,69839.2693,0.5,0.19973,7e-05,16.80044]
[1712502811102,68.14,69839.2693,0.5,0.19973,7e-05,16.80044]
[1712502814544,68.14,69847.0987,0.5,0.20024,7e-05,16.8261]
[1712502816164,68.14,69847.6507,0.5,0.20028,7e-05,16.82847]
[1712502816302,68.14,69847.6507,0.5,0.20028,7e-05,16.82847]
[1712502816600,68.14,69848.9945,0.5,0.20038,7e-05,16.83362]
[1712502817210,68.14,69848.9945,0.5,0.20038,7e-05,16.83362]
[1712502820712,68.14,69869.1611,0.5,0.20177,7e-05,16.90862]
[1712502821058,68.14,69869.1611,0.5,0.20177,7e-05,16.90862]
[1712502822337,68.15,69859.3852,0.5,0.2011,7e-05,16.87265]
[1712502823784,68.15,69862.7603,0.5,0.20134,7e-05,16.88536]
[1712502829775,68.15,69864.9059,0.5,0.2015,7e-05,16.89409]
[1712502834811,68.15,69866.4589,0.5,0.20162,7e-05,16.90035]
[1712502834963,68.15,69866.4589,0.5,0.20162,7e-05,16.90035]
[1712502835115,68.15,69866.4589,0.5,0.20162,7e-05,16.90035]
[1712502835749,68.15,69866.4589,0.5,0.20162,7e-05,16.90035]
[1712502835781,68.15,69866.4589,0.5,0.20162,7e-05,16.90035]
[1712502837210,68.16,69867.0587,0.5,0.20167,7e-05,16.90276]
[1712502837515,68.16,69867.0587,0.5,0.20167,7e-05,16.90276]
[1712502840641,68.16,69872.2064,0.5,0.20202,7e-05,16.92199]
[1712502841239,68.16,69872.2064,0.5,0.20202,7e-05,16.92199]
[1712502841862,68.16,69891.5166,0.5,0.20336,7e-05,16.99327]
[1712502844668,68.16,69901.7043,0.5,0.20406,7e-05,17.03069]
[1712502846235,68.16,69906.7299,0.5,0.2044,7e-05,17.04907]
[1712502847249,68.16,69908.3033,0.5,0.20451,7e-05,17.05478]
[1712502849668,68.15,69911.6126,0.5,0.20474,7e-05,17.06678]
[1712502849743,68.15,69911.6126,0.5,0.20474,7e-05,17.06678]
[1712502849887,68.15,69911.6126,0.5,0.20474,7e-05,17.06678]
[1712502854951,68.15,69910.6726,0.5,0.20466,7e-05,17.06278]
[1712502855066,68.15,69910.6726,0.5,0.20466,7e-05,17.06278]
[1712502860993,68.14,69906.0537,0.5,0.20431,7e-05,17.04409]
[1712502861465,68.14,69906.0537,0.5,0.20431,7e-05,17.04409]
[1712502862102,68.14,69906.7195,0.5,0.20435,7e-05,17.04647]
[1712502862573,68.14,69906.7195,0.5,0.20435,7e-05,17.04647]
[1712502862755,68.14,69906.7195,0.5,0.20435,7e-05,17.04647]
[1712502863022,68.14,69906.2395,0.5,0.20432,7e-05,17.04464]
[1712502865903,68.14,69905.5737,0.5,0.20427,7e-05,17.04205]
[1712502867393,68.14,69910.5033,0.5,0.20461,7e-05,17.06004]
[1712502873078,68.14,69910.4154,0.5,0.20456,7e-05,17.05544]
[1712502873482,68.14,69910.4154,0.5,0.20456,7e-05,17.05544]
[1712502874744,68.14,69910.7856,0.5,0.20458,7e-05,17.05672]
[1712502879380,68.13,69910.7815,0.5,0.20457,7e-05,17.05628]
[1712502882601,68.13,69900.3046,0.5,0.20385,7e-05,17.01756]
[1712502888183,68.13,69894.2817,0.5,0.20343,7e-05,16.99521]
[1712502892219,68.13,69910.1639,0.5,0.20452,7e-05,17.05355]
[1712502892689,68.13,69910.1639,0.5,0.20452,7e-05,17.05355]
[1712502892787,68.13,69910.1639,0.5,0.20452,7e-05,17.05355]
[1712502892819,68.13,69910.1639,0.5,0.20452,7e-05,17.05355]
[1712502892902,68.13,69910.1639,0.5,0.20452,7e-05,17.05355]
[1712502892967,68.13,69910.1639,0.5,0.20452,7e-05,17.05355]
[1712502892992,68.13,69910.1639,0.5,0.20452,7e-05,17.05355]
[1712502893061,68.13,69910.1639,0.5,0.20452,7e-05,17.05355]
[1712502893618,68.13,69912.1177,0.5,0.20466,7e-05,17.06066]
[1712502897224,68.13,69919.9081,0.5,0.20519,7e-05,17.08901]
[1712502898333,68.13,69920.3994,0.5,0.20522,7e-05,17.09058]
[1712502898983,68.13,69920.3994,0.5,0.20522,7e-05,17.09058]
[1712502899015,68.13,69920.3994,0.5,0.20522,7e-05,17.09058]
[1712502900464,68.13,69919.0375,0.5,0.20512,7e-05,17.08534]
[1712502900526,68.13,69919.0375,0.5,0.20512,7e-05,17.08534]
[1712502901401,68.13,69920.586,0.5,0.20522,7e-05,17.09092]
[1712502901456,68.13,69920.586,0.5,0.20522,7e-05,17.09092]
[1712502903094,68.13,69928.3037,0.5,0.20576,7e-05,17.11916]
[1712502908324,68.12,69940.6027,0.5,0.20659,7e-05,17.16324]
[1712502909174,68.12,69940.6027,0.5,0.20659,7e-05,17.16324]
[1712502909458,68.12,69928.8001,0.5,0.20577,7e-05,17.11971]
[1712502909492,68.12,69928.8001,0.5,0.20577,7e-05,17.11971]
[1712502909681,68.12,69928.8001,0.5,0.20577,7e-05,17.11971]
[1712502909899,68.12,69928.8001,0.5,0.20577,7e-05,17.11971]
[1712502911273,68.12,69930.5292,0.5,0.20588,7e-05,17.12591]
[1712502911364,68.12,69924.1335,0.5,0.20544,7e-05,17.10225]
[1712502911607,68.12,69924.1335,0.5,0.20544,7e-05,17.10225]
[1712502911675,68.12,69924.1335,0.5,0.20544,7e-05,17.10225]
[1712502911756,68.12,69924.1335,0.5,0.20544,7e-05,17.10225]
[1712502911803,68.12,69924.1335,0.5,0.20544,7e-05,17.10225]
[1712502915273,68.11,69906.2731,0.5,0.20418,7e-05,17.0355]
[1712502920409,68.11,69889.6111,0.5,0.20302,7e-05,16.97398]
[1712502921393,68.11,69889.6111,0.5,0.20302,7e-05,16.97398]
[1712502921495,68.11,69895.1344,0.5,0.2034,7e-05,16.99434]
[1712502921585,68.11,69895.1344,0.5,0.2034,7e-05,16.99434]
[1712502921838,68.11,69895.1344,0.5,0.2034,7e-05,16.99434]
[1712502925020,68.11,69896.6568,0.5,0.20351,7e-05,16.99991]
[1712502925026,68.11,69896.6568,0.5,0.20351,7e-05,16.99991]
[1712502925307,68.11,69896.6568,0.5,0.20351,7e-05,16.99991]
[1712502925909,68.11,69882.5251,0.5,0.20253,7e-05,16.94783]
[1712502927046,68.11,69881.1606,0.5,0.20244,7e-05,16.94285]
[1712502929638,68.11,69869.1904,0.5,0.20162,7e-05,16.89892]
[1712502929714,68.11,69869.1904,0.5,0.20162,7e-05,16.89892]
[1712502933155,68.11,69866.6072,0.5,0.20142,7e-05,16.8859]
[1712502933449,68.11,69866.6072,0.5,0.20142,7e-05,16.8859]
[1712502934371,68.12,69860.613,0.5,0.20101,7e-05,16.8639]
[1712502934385,68.12,69860.613,0.5,0.20101,7e-05,16.8639]
[1712502939541,68.12,69845.2146,0.5,0.19998,7e-05,16.80798]
[1712502939560,68.12,69845.2146,0.5,0.19998,7e-05,16.80798]
[1712502939884,68.12,69845.2146,0.5,0.19998,7e-05,16.80798]
[1712502940962,68.12,69845.3802,0.5,0.19999,7e-05,16.80876]
[1712502944577,68.12,69865.2886,0.5,0.20137,7e-05,16.88296]
[1712502949610,68.13,69857.5513,0.5,0.20085,7e-05,16.85502]
[1712502954647,68.13,69861.517,0.5,0.20113,7e-05,16.87035]
[1712502956629,68.13,69863.9637,0.5,0.2013,7e-05,16.87951]
[1712502957124,68.13,69864.1616,0.5,0.20132,7e-05,16.88036]
[1712502958061,68.13,69864.7538,0.5,0.20136,7e-05,16.88267]
[1712502958803,68.13,69863.4502,0.5,0.20128,7e-05,16.87798]
[1712502959950,68.14,69862.1396,0.5,0.20119,7e-05,16.87327]
[1712502963762,68.14,69864.4449,0.5,0.20136,7e-05,16.88227]
[1712502963804,68.14,69864.4449,0.5,0.20136,7e-05,16.88227]
[1712502963975,68.14,69864.4449,0.5,0.20136,7e-05,16.88227]
[1712502964040,68.14,69864.4449,0.5,0.20136,7e-05,16.88227]
[1712502964245,68.14,69864.4449,0.5,0.20136,7e-05,16.88227]
[1712502965175,68.14,69871.8971,0.5,0.20187,7e-05,16.90988]
[1712502965271,68.14,69871.8971,0.5,0.20187,7e-05,16.90988]
[1712502965613,68.14,69871.8971,0.5,0.20187,7e-05,16.90988]
[1712502966459,68.14,69877.035,0.5,0.20223,7e-05,16.92891]
[1712502966469,68.14,69901.655,0.5,0.20392,7e-05,17.01965]
[1712502966532,68.14,69901.655,0.5,0.20392,7e-05,17.01965]
[1712502966770,68.14,69901.655,0.5,0.20392,7e-05,17.01965]
[1712502966849,68.14,69901.655,0.5,0.20392,7e-05,17.01965]
[1712502967751,68.14,69923.7742,0.5,0.20546,7e-05,17.10093]
[1712502969333,68.14,69928.3618,0.5,0.20577,7e-05,17.11765]
[1712502969663,68.14,69924.241,0.5,0.20548,7e-05,17.10242]
[1712502970682,68.14,69924.241,0.5,0.20548,7e-05,17.10242]
[1712502970789,68.14,69931.278,0.5,0.20597,7e-05,17.12813]
[1712502970841,68.14,69931.278,0.5,0.20597,7e-05,17.12813]
[1712502971260,68.14,69931.278,0.5,0.20597,7e-05,17.12813]
[1712502972187,68.13,69928.6061,0.5,0.20578,7e-05,17.11815]
[1712502974220,68.13,69921.1741,0.5,0.20526,7e-05,17.09057]
[1712502976509,68.13,69927.9633,0.5,0.20572,7e-05,17.11525]
[1712502977468,68.13,69924.5642,0.5,0.20549,7e-05,17.10267]
[1712502979893,68.12,69918.3574,0.5,0.205,7e-05,17.07696]
[1712502981824,68.11,69916.7717,0.5,0.20488,7e-05,17.07093]
[1712502986873,68.11,69901.9168,0.5,0.20385,7e-05,17.01595]
[1712502990088,68.11,69894.8607,0.5,0.20336,7e-05,16.98988]
[1712502995795,68.11,69885.3825,0.5,0.20268,7e-05,16.95125]
[1712503000971,68.11,69881.4262,0.5,0.20241,7e-05,16.93694]
[1712503001478,68.11,69881.4262,0.5,0.20241,7e-05,16.93694]
[1712503003352,68.12,69878.9519,0.5,0.20224,7e-05,16.92793]
[1712503009026,68.12,69880.8276,0.5,0.20238,7e-05,16.9352]
[1712503009795,68.12,69880.8276,0.5,0.20238,7e-05,16.9352]
[1712503015070,68.12,69880.9698,0.5,0.2024,7e-05,16.93613]
[1712503018634,68.12,69884.3957,0.5,0.20263,7e-05,16.94892]
[1712503019384,68.12,69884.3957,0.5,0.20263,7e-05,16.94892]
[1712503025140,68.12,69900.7401,0.5,0.20376,7e-05,17.00907]
[1712503030174,68.12,69901.9335,0.5,0.20384,7e-05,17.01335]
[1712503030716,68.12,69901.9335,0.5,0.20384,7e-05,17.01335]
[1712503036217,68.12,69901.9644,0.5,0.20384,7e-05,17.01328]
[1712503041251,68.12,69898.6191,0.5,0.20361,7e-05,17.00081]
[1712503046286,68.12,69895.1772,0.5,0.20337,7e-05,16.98812]
[1712503051322,68.12,69897.351,0.5,0.20349,7e-05,16.99234]
[1712503055471,68.12,69912.3495,0.5,0.20452,7e-05,17.0474]
[1712503055585,68.12,69912.3495,0.5,0.20452,7e-05,17.0474]
[1712503059138,68.12,69911.7133,0.5,0.20447,7e-05,17.04483]
[1712503059475,68.11,69910.7242,0.5,0.2044,7e-05,17.04113]
[1712503065425,68.11,69908.114,0.5,0.20421,7e-05,17.03113]
[1712503070480,68.11,69911.4896,0.5,0.20444,7e-05,17.04329]
[1712503075495,68.11,69904.9453,0.5,0.20398,7e-05,17.01895]
[1712503080529,68.11,69904.7608,0.5,0.20397,7e-05,17.01805]
[1712503085564,68.11,69906.0494,0.5,0.20405,7e-05,17.0226]
[1712503090599,68.11,69906.8776,0.5,0.2041,7e-05,17.02543]
[1712503095633,68.11,69907.2978,0.5,0.20413,7e-05,17.02676]
[1712503100669,68.1,69906.6151,0.5,0.20408,7e-05,17.02403]
[1712503105704,68.1,69902.0924,0.5,0.20376,7e-05,17.00722]
[1712503110740,68.1,69898.5072,0.5,0.20351,7e-05,16.99391]
[1712503115775,68.1,69906.0604,0.5,0.204,7e-05,17.01791]
[1712503120509,68.1,69912.3039,0.5,0.20443,7e-05,17.04068]
[1712503121256,68.1,69914.0966,0.5,0.20455,7e-05,17.04722]
[1712503123442,68.1,69912.715,0.5,0.20445,7e-05,17.04198]
[1712503123571,68.1,69912.715,0.5,0.20445,7e-05,17.04198]
[1712503123654,68.1,69912.715,0.5,0.20445,7e-05,17.04198]
[1712503123710,68.1,69912.715,0.5,0.20445,7e-05,17.04198]
[1712503124557,68.1,69911.3433,0.5,0.20436,7e-05,17.03687]
[1712503124647,68.1,69911.3433,0.5,0.20436,7e-05,17.03687]
[1712503124752,68.1,69911.3433,0.5,0.20436,7e-05,17.03687]
[1712503124984,68.1,69916.6262,0.5,0.20472,7e-05,17.05625]
[1712503130300,68.1,69928.5819,0.5,0.20554,7e-05,17.09967]
[1712503131857,68.09,69922.7159,0.5,0.20513,7e-05,17.07786]
[1712503131876,68.09,69922.7159,0.5,0.20513,7e-05,17.07786]
[1712503133189,68.09,69922.7272,0.5,0.20513,7e-05,17.0778]
[1712503133417,68.09,69922.7272,0.5,0.20513,7e-05,17.0778]
[1712503138935,68.09,69905.3112,0.5,0.20391,7e-05,17.01338]
[1712503143969,68.09,69907.7479,0.5,0.20408,7e-05,17.02217]
[1712503146246,68.09,69907.1694,0.5,0.20404,7e-05,17.01996]
[1712503146627,68.09,69905.6353,0.5,0.20393,7e-05,17.01428]
[1712503146660,68.09,69905.6353,0.5,0.20393,7e-05,17.01428]
[1712503146848,68.09,69905.6353,0.5,0.20393,7e-05,17.01428]
[1712503147593,68.09,69905.6353,0.5,0.20393,7e-05,17.01428]
[1712503148322,68.09,69914.6858,0.5,0.20456,7e-05,17.04756]
[1712503148402,68.09,69914.6858,0.5,0.20456,7e-05,17.04756]
[1712503148565,68.09,69914.6858,0.5,0.20456,7e-05,17.04756]
[1712503148759,68.09,69914.6858,0.5,0.20456,7e-05,17.04756]
[1712503154041,68.09,69932.8757,0.5,0.20581,7e-05,17.11388]
[1712503159076,68.08,69931.1619,0.5,0.20567,7e-05,17.10691]
[1712503161053,68.08,69930.1359,0.5,0.2056,7e-05,17.10301]
[1712503161453,68.08,69931.227,0.5,0.20567,7e-05,17.10689]
[1712503163187,68.08,69930.282,0.5,0.2056,7e-05,17.10315]
[1712503164246,68.08,69932.862,0.5,0.20578,7e-05,17.1125]
[1712503170153,68.08,69937.7237,0.5,0.2061,7e-05,17.12968]
[1712503171765,68.08,69937.7237,0.5,0.20607,7e-05,17.12589]
[1712503177203,68.07,69946.0545,0.5,0.20663,7e-05,17.15564]
[1712503182237,68.07,69948.6863,0.5,0.2068,7e-05,17.16465]
[1712503187273,68.06,69948.0055,0.5,0.20674,7e-05,17.16143]
[1712503192307,68.06,69937.0267,0.5,0.20596,7e-05,17.12047]
[1712503193369,68.06,69936.0111,0.5,0.20589,7e-05,17.11664]
[1712503194407,68.06,69937.7027,0.5,0.20601,7e-05,17.12277]
[1712503200096,68.06,69938.3774,0.5,0.20604,7e-05,17.12475]
[1712503205398,68.05,69936.6376,0.5,0.20591,7e-05,17.11774]
[1712503210433,68.05,69935.0907,0.5,0.2058,7e-05,17.11168]
[1712503211357,68.05,69935.0907,0.5,0.2058,7e-05,17.11168]
[1712503216478,68.05,69933.2968,0.5,0.20566,7e-05,17.10461]
[1712503221510,68.05,69946.6154,0.5,0.20658,7e-05,17.15316]
[1712503224191,68.04,69945.4509,0.5,0.20649,7e-05,17.14862]
[1712503229570,68.04,69941.5189,0.5,0.2062,7e-05,17.13343]
[1712503233045,68.04,69941.0377,0.5,0.20613,7e-05,17.12754]
[1712503234136,68.04,69941.0763,0.5,0.20613,7e-05,17.12758]
[1712503239402,68.04,69931.9326,0.5,0.20549,7e-05,17.09346]
[1712503240282,68.04,69933.0103,0.5,0.20556,7e-05,17.09736]
[1712503245040,68.03,69919.3868,0.5,0.20459,7e-05,17.04608]
[1712503247413,68.03,69915.1834,0.5,0.2043,7e-05,17.03059]
[1712503247637,68.03,69915.1834,0.5,0.2043,7e-05,17.03059]
[1712503249457,68.03,69921.2776,0.5,0.20472,7e-05,17.05307]
[1712503254756,68.03,69934.5259,0.5,0.20564,7e-05,17.10168]
[1712503255433,68.03,69934.5259,0.5,0.20564,7e-05,17.10168]
[1712503260797,68.03,69948.9133,0.5,0.20663,7e-05,17.15401]
[1712503265833,68.02,69944.1017,0.5,0.20628,7e-05,17.1357]
[1712503270867,68.02,69948.2564,0.5,0.20656,7e-05,17.1504]
[1712503270949,68.02,69948.2564,0.5,0.20656,7e-05,17.1504]
[1712503276612,68.01,69951.6774,0.5,0.20679,7e-05,17.1623]
[1712503276904,68.01,69951.6774,0.5,0.20679,7e-05,17.1623]
[1712503279947,68.01,69957.2793,0.5,0.20717,7e-05,17.1823]
[1712503285975,68.01,69954.004,0.5,0.20693,7e-05,17.16982]
[1712503291010,68.01,69953.9861,0.5,0.20689,7e-05,17.16562]
[1712503296045,68.01,69956.2855,0.5,0.20704,7e-05,17.17371]
[1712503298554,68.0,69959.9326,0.5,0.20729,7e-05,17.18695]
[1712503304101,68.01,69961.6199,0.5,0.20742,7e-05,17.19372]
[1712503306873,68.01,69959.0926,0.5,0.20725,7e-05,17.18471]
[1712503307901,68.01,69958.9868,0.5,0.20725,7e-05,17.18447]
[1712503313165,68.02,69947.1062,0.5,0.20644,7e-05,17.14183]
[1712503318199,68.02,69959.333,0.5,0.20731,7e-05,17.18757]
[1712503323236,68.02,69953.5196,0.5,0.20692,7e-05,17.16696]
[1712503328273,68.03,69960.8757,0.5,0.20745,7e-05,17.19473]
[1712503333309,68.04,69955.5118,0.5,0.20711,7e-05,17.17701]
[1712503338341,68.04,69954.6578,0.5,0.20707,7e-05,17.17465]
[1712503343377,68.05,69956.242,0.5,0.20719,7e-05,17.1812]
[1712503345211,68.05,69959.0692,0.5,0.20742,7e-05,17.19287]
[1712503345432,68.05,69959.0692,0.5,0.20742,7e-05,17.19287]
[1712503345576,68.05,69959.0692,0.5,0.20742,7e-05,17.19287]
[1712503345598,68.05,69959.0692,0.5,0.20742,7e-05,17.19287]
[1712503345697,68.05,69959.0692,0.5,0.20742,7e-05,17.19287]
[1712503345789,68.05,69959.0692,0.5,0.20742,7e-05,17.19287]
[1712503346014,68.05,69959.0692,0.5,0.20742,7e-05,17.19287]
[1712503346049,68.05,69959.0692,0.5,0.20742,7e-05,17.19287]
[1712503346294,68.05,69959.0692,0.5,0.20742,7e-05,17.19287]
[1712503351433,68.07,69964.33,0.5,0.2078,7e-05,17.21056]
[1712503356468,68.08,69968.5994,0.5,0.20815,7e-05,17.2287]
[1712503361503,68.09,69965.8044,0.5,0.20799,7e-05,17.22044]
[1712503365033,68.1,69960.4219,0.5,0.20764,7e-05,17.20195]
[1712503365253,68.1,69960.4219,0.5,0.20764,7e-05,17.20195]
[1712503367544,68.1,69940.0051,0.5,0.20622,7e-05,17.12738]
[1712503368616,68.1,69937.4949,0.5,0.20605,7e-05,17.11836]
[1712503368643,68.1,69937.4949,0.5,0.20605,7e-05,17.11836]
[1712503371782,68.1,69935.0586,0.5,0.20588,7e-05,17.10913]
[1712503377549,68.1,69938.4898,0.5,0.20611,7e-05,17.12117]
[1712503377824,68.1,69938.4898,0.5,0.20611,7e-05,17.12117]
[1712503378583,68.1,69938.4898,0.5,0.20611,7e-05,17.12117]
[1712503381643,68.09,69959.3843,0.5,0.20755,7e-05,17.19729]
[1712503383488,68.09,69951.5238,0.5,0.20699,7e-05,17.16808]
[1712503388693,68.09,69942.2043,0.5,0.20633,7e-05,17.13312]
[1712503393451,68.07,69952.7499,0.5,0.20699,7e-05,17.16838]
[1712503398771,68.07,69959.0739,0.5,0.20742,7e-05,17.19102]
[1712503401700,68.06,69968.9144,0.5,0.20811,7e-05,17.22674]
[1712503405199,68.06,69969.7569,0.5,0.20817,7e-05,17.23008]
[1712503406058,68.06,69973.7191,0.5,0.20845,7e-05,17.24468]
[1712503406403,68.06,69973.7191,0.5,0.20845,7e-05,17.24468]
[1712503412868,68.19,69958.8367,0.5,0.20784,7e-05,17.209]
[1712503415453,68.2,69955.3873,0.5,0.20762,7e-05,17.1973]
[1712503415792,68.2,69955.3873,0.5,0.20762,7e-05,17.1973]
[1712503420462,68.19,69961.2457,0.5,0.20802,7e-05,17.21838]
[1712503421562,68.19,69963.4283,0.5,0.20817,7e-05,17.22613]
[1712503426969,68.21,69969.9513,0.5,0.20867,7e-05,17.25217]
[1712503427540,68.21,69969.9513,0.5,0.20867,7e-05,17.25217]
[1712503427715,68.21,69969.9513,0.5,0.20867,7e-05,17.25217]
[1712503428012,68.21,69969.5324,0.5,0.20865,7e-05,17.25104]
[1712503428021,68.21,69969.5324,0.5,0.20865,7e-05,17.25104]
[1712503431019,68.21,69963.2025,0.5,0.20821,7e-05,17.22801]
[1712503437043,68.22,69964.0027,0.5,0.20831,7e-05,17.23351]
[1712503442074,68.23,69970.0268,0.5,0.20878,7e-05,17.2576]
[1712503444680,68.24,69972.6236,0.5,0.20898,7e-05,17.26787]
[1712503444718,68.24,69972.6236,0.5,0.20898,7e-05,17.26787]
[1712503444756,68.24,69972.6236,0.5,0.20898,7e-05,17.26787]
[1712503444992,68.24,69972.6236,0.5,0.20898,7e-05,17.26787]
[1712503445697,68.24,69972.4048,0.5,0.20897,7e-05,17.26745]
[1712503445734,68.24,69972.4048,0.5,0.20897,7e-05,17.26745]
[1712503450064,68.25,69989.8574,0.5,0.21023,7e-05,17.33284]
[1712503455165,68.26,69993.0598,0.5,0.21048,7e-05,17.34598]
[1712503456009,68.26,69992.2222,0.5,0.21043,7e-05,17.3432]
[1712503460335,68.27,69980.7411,0.5,0.20965,7e-05,17.30251]
[1712503460350,68.27,69980.7411,0.5,0.20965,7e-05,17.30251]
[1712503460489,68.27,69980.7411,0.5,0.20965,7e-05,17.30251]
[1712503463446,68.27,69967.6431,0.5,0.20875,7e-05,17.25564]
[1712503466302,68.28,69970.251,0.5,0.20895,7e-05,17.26626]
[1712503466552,68.28,69970.251,0.5,0.20895,7e-05,17.26626]
[1712503469497,68.28,69964.3845,0.5,0.20857,7e-05,17.24585]
[1712503469973,68.28,69964.3845,0.5,0.20857,7e-05,17.24585]
[1712503471779,68.29,69963.1226,0.5,0.20846,7e-05,17.23813]
[1712503476295,68.3,69968.6332,0.5,0.20888,7e-05,17.25978]
[1712503477840,68.3,69970.2215,0.5,0.209,7e-05,17.26633]
[1712503483362,68.31,69977.7166,0.5,0.20956,7e-05,17.29544]
[1712503488397,68.32,69977.2195,0.5,0.20956,7e-05,17.29503]
[1712503490338,68.32,69977.1708,0.5,0.20956,7e-05,17.29513]
[1712503490367,68.32,69977.1708,0.5,0.20956,7e-05,17.29513]
[1712503495446,68.33,69978.1098,0.5,0.20967,7e-05,17.30076]
[1712503500469,68.34,69971.7883,0.5,0.20926,7e-05,17.27935]
[1712503505515,68.35,69973.8452,0.5,0.20944,7e-05,17.28854]
[1712503510551,68.36,69974.104,0.5,0.20949,7e-05,17.29115]
[1712503515585,68.37,69974.7218,0.5,0.20957,7e-05,17.29504]
[1712503516457,68.37,69974.7218,0.5,0.20957,7e-05,17.29504]
[1712503517320,68.37,69973.8188,0.5,0.20951,7e-05,17.29207]
[1712503522639,68.38,69980.7267,0.5,0.21003,7e-05,17.31899]
[1712503527674,68.39,69980.9027,0.5,0.21008,7e-05,17.32112]
[1712503529198,68.39,69981.9025,0.5,0.21015,7e-05,17.32505]
[1712503529249,68.39,69981.9025,0.5,0.21015,7e-05,17.32505]
[1712503533630,68.4,69989.4516,0.5,0.21067,7e-05,17.34979]
[1712503533716,68.4,69989.4516,0.5,0.21067,7e-05,17.34979]
[1712503537205,68.4,69991.3776,0.5,0.21083,7e-05,17.35779]
[1712503542779,68.41,69990.9941,0.5,0.21083,7e-05,17.35786]
[1712503547815,68.42,69993.4195,0.5,0.21103,7e-05,17.36788]
[1712503552851,68.42,69992.3746,0.5,0.21098,7e-05,17.36524]
[1712503557884,68.43,69990.3844,0.5,0.21086,7e-05,17.35918]
[1712503562922,68.44,69991.77,0.5,0.21098,7e-05,17.36539]
[1712503567957,68.44,69992.2744,0.5,0.21104,7e-05,17.36836]
[1712503570702,68.45,69993.3652,0.5,0.21113,7e-05,17.37277]
[1712503575439,68.45,69994.8513,0.5,0.21125,7e-05,17.37926]
[1712503575659,68.45,69994.8513,0.5,0.21125,7e-05,17.37926]
[1712503576079,68.45,69994.8588,0.5,0.21126,7e-05,17.3795]
[1712503582056,68.46,69989.8931,0.5,0.21094,7e-05,17.36275]
[1712503587090,68.47,69992.2888,0.5,0.21113,7e-05,17.37259]
[1712503588046,68.47,69992.2888,0.5,0.21113,7e-05,17.37259]
[1712503593132,68.48,69995.1308,0.5,0.21132,7e-05,17.38037]
[1712503598168,68.48,69997.9008,0.5,0.21154,7e-05,17.39142]
[1712503603202,68.49,69994.4912,0.5,0.21132,7e-05,17.38003]
[1712503608238,68.49,69997.4824,0.5,0.21155,7e-05,17.39188]
[1712503612370,68.5,69995.2326,0.5,0.21141,7e-05,17.38448]
[1712503612545,68.5,69995.2326,0.5,0.21141,7e-05,17.38448]
[1712503618307,68.5,69994.2409,0.5,0.21136,7e-05,17.38219]
[1712503619995,68.51,69995.562,0.5,0.21146,7e-05,17.38718]
[1712503621688,68.51,69997.8942,0.5,0.21163,7e-05,17.39603]
[1712503627370,68.51,69997.2201,0.5,0.21161,7e-05,17.3947]
[1712503632406,68.52,69996.4335,0.5,0.21157,7e-05,17.39277]
[1712503637441,68.52,69995.3498,0.5,0.21152,7e-05,17.38975]
[1712503642476,68.53,69984.1868,0.5,0.21075,7e-05,17.35017]
[1712503647510,68.54,69986.1526,0.5,0.21091,7e-05,17.35846]
[1712503650032,68.54,69984.792,0.5,0.21083,7e-05,17.35396]
[1712503650289,68.54,69984.792,0.5,0.21083,7e-05,17.35396]
[1712503651149,68.54,69985.3518,0.5,0.21087,7e-05,17.35622]
[1712503651665,68.54,69983.2758,0.5,0.2107,7e-05,17.34511]
[1712503651954,68.54,69983.2758,0.5,0.2107,7e-05,17.34511]
[1712503653776,68.54,69980.1297,0.5,0.21049,7e-05,17.33417]
[1712503656237,68.55,69976.1509,0.5,0.21022,7e-05,17.32023]
[1712503656260,68.55,69976.1509,0.5,0.21022,7e-05,17.32023]
[1712503656293,68.55,69976.1509,0.5,0.21022,7e-05,17.32023]
[1712503656301,68.55,69976.1509,0.5,0.21022,7e-05,17.32023]
[1712503656384,68.55,69976.1509,0.5,0.21022,7e-05,17.32023]
[1712503656463,68.55,69976.1509,0.5,0.21022,7e-05,17.32023]
[1712503657124,68.55,69971.7231,0.5,0.20992,7e-05,17.3044]
[1712503657187,68.55,69971.7231,0.5,0.20992,7e-05,17.3044]
[1712503657400,68.55,69971.7231,0.5,0.20992,7e-05,17.3044]
[1712503657459,68.55,69971.7231,0.5,0.20992,7e-05,17.3044]
[1712503658340,68.55,69967.6895,0.5,0.20964,7e-05,17.29002]
[1712503660173,68.55,69963.0734,0.5,0.20933,7e-05,17.27385]
[1712503662011,68.56,69960.7877,0.5,0.20919,7e-05,17.26656]
[1712503662681,68.56,69962.5045,0.5,0.20932,7e-05,17.27312]
[1712503662949,68.56,69962.5045,0.5,0.20932,7e-05,17.27312]
[1712503664134,68.56,69958.0682,0.5,0.20902,7e-05,17.25731]
[1712503669682,68.57,69932.8781,0.5,0.2073,7e-05,17.16751]
[1712503671148,68.57,69932.8781,0.5,0.2073,7e-05,17.16751]
[1712503671265,68.57,69932.8781,0.5,0.2073,7e-05,17.16751]
[1712503676724,68.59,69914.2852,0.5,0.20608,7e-05,17.10289]
[1712503680900,68.6,69904.5601,0.5,0.20544,7e-05,17.06924]
[1712503681303,68.6,69904.5601,0.5,0.20544,7e-05,17.06924]
[1712503686797,68.62,69900.4065,0.5,0.20522,7e-05,17.05711]
[1712503691324,68.63,69902.1569,0.5,0.20538,7e-05,17.06551]
[1712503696867,68.65,69899.0514,0.5,0.20523,7e-05,17.05712]
[1712503697799,68.65,69899.0514,0.5,0.20523,7e-05,17.05712]
[1712503699006,68.65,69893.9861,0.5,0.20489,7e-05,17.03929]
[1712503699256,68.65,69893.9861,0.5,0.20489,7e-05,17.03929]
[1712503699423,68.65,69893.9861,0.5,0.20489,7e-05,17.03929]
[1712503699669,68.65,69893.9861,0.5,0.20489,7e-05,17.03929]
[1712503700463,68.65,69880.2275,0.5,0.20394,7e-05,16.98896]
[1712503700474,68.65,69880.2275,0.5,0.20394,7e-05,16.98896]
[1712503700798,68.65,69880.2275,0.5,0.20394,7e-05,16.98896]
[1712503701398,68.65,69875.9455,0.5,0.20365,7e-05,16.97321]
[1712503701685,68.65,69875.9455,0.5,0.20365,7e-05,16.97321]
[1712503701865,68.65,69875.9455,0.5,0.20365,7e-05,16.97321]
[1712503701904,68.65,69853.3512,0.5,0.2021,7e-05,16.89049]
[1712503701915,68.65,69853.3512,0.5,0.2021,7e-05,16.89049]
[1712503702015,68.65,69853.3512,0.5,0.2021,7e-05,16.89049]
[1712503703614,68.65,69837.7612,0.5,0.20103,7e-05,16.8334]
[1712503703843,68.65,69837.7612,0.5,0.20103,7e-05,16.8334]
[1712503703866,68.65,69837.7612,0.5,0.20103,7e-05,16.8334]
[1712503704398,68.65,69842.9377,0.5,0.20139,7e-05,16.85245]
[1712503704816,68.65,69842.9377,0.5,0.20139,7e-05,16.85245]
[1712503705005,68.65,69842.9377,0.5,0.20139,7e-05,16.85245]
[1712503705626,68.65,69842.9377,0.5,0.20139,7e-05,16.85245]
[1712503705911,68.65,69842.9377,0.5,0.20139,7e-05,16.85245]
[1712503706403,68.65,69839.8335,0.5,0.20118,7e-05,16.84121]
[1712503706636,68.65,69839.8335,0.5,0.20118,7e-05,16.84121]
[1712503707962,68.65,69858.5397,0.5,0.20246,7e-05,16.9098]
[1712503709788,68.65,69862.3079,0.5,0.20272,7e-05,16.92358]
[1712503709894,68.65,69862.3079,0.5,0.20272,7e-05,16.92358]
[1712503709993,68.65,69857.9745,0.5,0.20242,7e-05,16.90771]
[1712503710201,68.65,69857.9745,0.5,0.20242,7e-05,16.90771]
[1712503711690,68.65,69863.6684,0.5,0.20281,7e-05,16.92853]
[1712503711816,68.65,69863.6684,0.5,0.20281,7e-05,16.92853]
[1712503711924,68.65,69863.6684,0.5,0.20281,7e-05,16.92853]
[1712503712159,68.65,69865.4478,0.5,0.2029,7e-05,16.93121]
[1712503712348,68.65,69865.4478,0.5,0.2029,7e-05,16.93121]
[1712503712713,68.65,69865.4478,0.5,0.2029,7e-05,16.93121]
[1712503712970,68.65,69865.4478,0.5,0.2029,7e-05,16.93121]
[1712503713202,68.65,69853.1099,0.5,0.20205,7e-05,16.88603]
[1712503713354,68.65,69853.1099,0.5,0.20205,7e-05,16.88603]
[1712503714039,68.65,69842.9046,0.5,0.20136,7e-05,16.84868]
[1712503714274,68.65,69842.9046,0.5,0.20136,7e-05,16.84868]
[1712503717180,68.65,69814.4415,0.5,0.19942,7e-05,16.7446]
[1712503723049,68.66,69811.7204,0.5,0.19926,7e-05,16.73587]
[1712503725322,68.66,69809.0097,0.5,0.19909,7e-05,16.7263]
[1712503725361,68.66,69809.0097,0.5,0.19909,7e-05,16.7263]
[1712503725375,68.66,69809.0097,0.5,0.19909,7e-05,16.7263]
[1712503727847,68.67,69808.9121,0.5,0.19909,7e-05,16.72637]
[1712503728571,68.67,69810.9604,0.5,0.19923,7e-05,16.73409]
[1712503729035,68.67,69810.9604,0.5,0.19923,7e-05,16.73409]
[1712503734137,68.67,69800.0369,0.5,0.19852,7e-05,16.69533]
[1712503734184,68.67,69800.0369,0.5,0.19852,7e-05,16.69533]
[1712503740184,68.68,69806.1712,0.5,0.19896,7e-05,16.71924]
[1712503742203,68.68,69814.8295,0.5,0.19956,7e-05,16.75142]
[1712503742301,68.68,69814.8295,0.5,0.19956,7e-05,16.75142]
[1712503742345,68.68,69814.8295,0.5,0.19956,7e-05,16.75142]
[1712503742581,68.68,69814.8295,0.5,0.19956,7e-05,16.75142]
[1712503742884,68.68,69814.8295,0.5,0.19956,7e-05,16.75142]
[1712503743057,68.68,69814.8295,0.5,0.19956,7e-05,16.75142]
[1712503743201,68.68,69814.8295,0.5,0.19956,7e-05,16.75142]
[1712503743320,68.68,69819.0975,0.5,0.19985,7e-05,16.76725]
[1712503745621,68.69,69836.9979,0.5,0.20107,7e-05,16.83309]
[1712503745835,68.69,69836.9979,0.5,0.20107,7e-05,16.83309]
[1712503747994,68.69,69840.8077,0.5,0.20134,7e-05,16.8472]
[1712503748490,68.69,69847.7501,0.5,0.20181,7e-05,16.87267]
[1712503750346,68.69,69841.05,0.5,0.20135,7e-05,16.84821]
[1712503750824,68.69,69841.05,0.5,0.20135,7e-05,16.84821]
[1712503751162,68.69,69841.05,0.5,0.20135,7e-05,16.84821]
[1712503752137,68.69,69838.1068,0.5,0.20116,7e-05,16.83749]
[1712503753141,68.69,69841.2179,0.5,0.20137,7e-05,16.84895]
[1712503756206,68.69,69846.8367,0.5,0.20176,7e-05,16.86971]
[1712503759243,68.69,69849.812,0.5,0.20196,7e-05,16.8807]
[1712503759926,68.69,69856.1172,0.5,0.20239,7e-05,16.90379]
[1712503761804,68.69,69849.1989,0.5,0.20192,7e-05,16.87849]
[1712503765234,68.69,69842.1891,0.5,0.20144,7e-05,16.85293]
[1712503769025,68.69,69840.3638,0.5,0.20132,7e-05,16.84646]
[1712503774420,68.69,69841.605,0.5,0.20138,7e-05,16.84752]
[1712503776053,68.69,69842.7705,0.5,0.20146,7e-05,16.85184]
[1712503777104,68.69,69845.1275,0.5,0.20162,7e-05,16.86052]
[1712503780571,68.69,69857.9583,0.5,0.20251,7e-05,16.90772]
[1712503783593,68.7,69860.7849,0.5,0.2027,7e-05,16.91824]
[1712503784377,68.7,69860.7849,0.5,0.2027,7e-05,16.91824]
[1712503791538,68.7,69853.4659,0.5,0.2022,7e-05,16.89153]
[1712503796574,68.7,69854.465,0.5,0.20227,7e-05,16.8952]
[1712503801609,68.7,69850.0622,0.5,0.20197,7e-05,16.87916]
[1712503802404,68.7,69850.0622,0.5,0.20197,7e-05,16.87916]
[1712503805221,68.7,69845.5116,0.5,0.20166,7e-05,16.86257]
[1712503805258,68.7,69845.5116,0.5,0.20166,7e-05,16.86257]
[1712503805626,68.7,69845.5116,0.5,0.20166,7e-05,16.86257]
[1712503807207,68.7,69844.9196,0.5,0.20162,7e-05,16.86048]
[1712503807527,68.7,69844.9196,0.5,0.20162,7e-05,16.86048]
[1712503807566,68.7,69844.9196,0.5,0.20162,7e-05,16.86048]
[1712503809469,68.7,69819.3551,0.5,0.19989,7e-05,16.76701]
[1712503813445,68.7,69817.6396,0.5,0.19978,7e-05,16.7612]
[1712503818727,68.71,69802.8326,0.5,0.1988,7e-05,16.70804]
[1712503823763,68.71,69801.3572,0.5,0.19872,7e-05,16.70371]
[1712503828798,68.72,69799.7153,0.5,0.19863,7e-05,16.69887]
[1712503833840,68.73,69799.5444,0.5,0.19862,7e-05,16.69579]
[1712503836272,68.73,69804.7517,0.5,0.19898,7e-05,16.71534]
[1712503836630,68.73,69804.7517,0.5,0.19898,7e-05,16.71534]
[1712503837749,68.73,69813.6888,0.5,0.19959,7e-05,16.74832]
[1712503837855,68.73,69813.6888,0.5,0.19959,7e-05,16.74832]
[1712503837872,68.73,69807.6413,0.5,0.19918,7e-05,16.72631]
[1712503838671,68.73,69807.6413,0.5,0.19918,7e-05,16.72631]
[1712503838810,68.73,69807.6413,0.5,0.19918,7e-05,16.72631]
[1712503839160,68.73,69811.304,0.5,0.19943,7e-05,16.73993]
[1712503840163,68.73,69810.6452,0.5,0.19939,7e-05,16.73769]
[1712503842579,68.74,69817.5031,0.5,0.19986,7e-05,16.76316]
[1712503847930,68.74,69803.7163,0.5,0.19895,7e-05,16.71373]
[1712503852965,68.75,69800.7411,0.5,0.19877,7e-05,16.70388]
[1712503858002,68.75,69796.0777,0.5,0.19848,7e-05,16.68791]
[1712503861923,68.76,69796.0298,0.5,0.19849,7e-05,16.68844]
[1712503862045,68.76,69796.2299,0.5,0.19851,7e-05,16.6894]
[1712503862054,68.76,69796.2299,0.5,0.19851,7e-05,16.6894]
[1712503862104,68.76,69796.2299,0.5,0.19851,7e-05,16.6894]
[1712503862119,68.76,69796.2299,0.5,0.19851,7e-05,16.6894]
[1712503862143,68.76,69796.2299,0.5,0.19851,7e-05,16.6894]
[1712503862298,68.76,69796.2299,0.5,0.19851,7e-05,16.6894]
[1712503863150,68.76,69786.664,0.5,0.19786,7e-05,16.65454]
[1712503863543,68.76,69786.664,0.5,0.19786,7e-05,16.65454]
[1712503869080,68.77,69784.3464,0.5,0.19774,7e-05,16.64768]
[1712503870299,68.77,69783.519,0.5,0.19769,7e-05,16.64493]
[1712503870387,68.77,69783.519,0.5,0.19769,7e-05,16.64493]
[1712503870496,68.77,69783.519,0.5,0.19769,7e-05,16.64493]
[1712503870550,68.77,69783.519,0.5,0.19769,7e-05,16.64493]
[1712503871545,68.77,69794.0888,0.5,0.19841,7e-05,16.68399]
[1712503871979,68.77,69794.0888,0.5,0.19841,7e-05,16.68399]
[1712503875436,68.77,69818.0672,0.5,0.20005,7e-05,16.77253]
[1712503877857,68.78,69810.9902,0.5,0.19957,7e-05,16.74686]
[1712503883177,68.78,69798.8177,0.5,0.19877,7e-05,16.70338]
[1712503888213,68.79,69793.0116,0.5,0.1984,7e-05,16.68319]
[1712503888545,68.79,69793.0116,0.5,0.1984,7e-05,16.68319]
[1712503890296,68.79,69783.1939,0.5,0.19775,7e-05,16.64767]
[1712503890712,68.79,69783.1939,0.5,0.19775,7e-05,16.64767]
[1712503891716,68.79,69779.7337,0.5,0.19748,7e-05,16.63143]
[1712503891997,68.79,69779.7337,0.5,0.19748,7e-05,16.63143]
[1712503892283,68.8,69762.4519,0.5,0.19633,7e-05,16.56828]
[1712503898287,68.81,69761.4731,0.5,0.19631,7e-05,16.56691]
[1712503902126,68.81,69759.586,0.5,0.1962,7e-05,16.56099]
[1712503903166,68.81,69762.0513,0.5,0.19637,7e-05,16.57038]
[1712503906295,68.82,69760.3396,0.5,0.19627,7e-05,16.56505]
[1712503906386,68.82,69760.2291,0.5,0.19627,7e-05,16.56497]
[1712503912383,68.83,69752.6612,0.5,0.19581,7e-05,16.5392]
[1712503916472,68.84,69752.035,0.5,0.19579,7e-05,16.53835]
[1712503917503,68.84,69754.6378,0.5,0.19597,7e-05,16.54827]
[1712503920449,68.85,69763.2367,0.5,0.19657,7e-05,16.58094]
[1712503924480,68.85,69764.1945,0.5,0.19666,7e-05,16.58584]
[1712503924944,68.85,69764.1945,0.5,0.19666,7e-05,16.58584]
[1712503927413,68.86,69747.5621,0.5,0.19556,7e-05,16.52545]
[1712503928429,68.86,69744.9936,0.5,0.1954,7e-05,16.51639]
[1712503937560,68.88,69737.3436,0.5,0.19496,7e-05,16.49211]
[1712503942477,68.89,69731.1658,0.5,0.19458,7e-05,16.47111]
[1712503942482,68.89,69731.1658,0.5,0.19458,7e-05,16.47111]
[1712503947628,68.89,69724.8372,0.5,0.19417,7e-05,16.4486]
[1712503949006,68.89,69724.3042,0.5,0.19414,7e-05,16.44671]
[1712503949039,68.89,69724.3042,0.5,0.19414,7e-05,16.44671]
[1712503954061,68.9,69739.8025,0.5,0.19517,7e-05,16.50161]
[1712503955922,68.91,69745.5542,0.5,0.19557,7e-05,16.52348]
[1712503955925,68.91,69745.5542,0.5,0.19557,7e-05,16.52348]
[1712503959672,68.92,69752.788,0.5,0.19609,7e-05,16.55151]
[1712503960193,68.92,69752.788,0.5,0.19609,7e-05,16.55151]
[1712503961020,68.92,69754.9633,0.5,0.19624,7e-05,16.55986]
[1712503964748,68.92,69758.9992,0.5,0.19654,7e-05,16.57605]
[1712503969082,68.93,69754.6071,0.5,0.19627,7e-05,16.56131]
[1712503969239,68.93,69754.6071,0.5,0.19627,7e-05,16.56131]
[1712503970487,68.93,69757.0869,0.5,0.19644,7e-05,16.57076]
[1712503971222,68.94,69759.498,0.5,0.19661,7e-05,16.57994]
[1712503971869,68.94,69761.9334,0.5,0.19678,7e-05,16.5892]
[1712503977838,68.95,69760.903,0.5,0.19675,7e-05,16.58735]
[1712503982873,68.96,69757.1232,0.5,0.19653,7e-05,16.57516]
[1712503987909,68.97,69759.3206,0.5,0.19671,7e-05,16.58486]
[1712503993710,68.97,69759.761,0.5,0.19677,7e-05,16.58808]
[1712503998987,68.99,69763.8189,0.5,0.19709,7e-05,16.60515]
[1712504004025,68.99,69764.1575,0.5,0.19714,7e-05,16.60784]
[1712504004930,68.99,69764.1575,0.5,0.19714,7e-05,16.60784]
[1712504005646,68.99,69764.1144,0.5,0.19714,7e-05,16.60798]
[1712504005700,68.99,69764.1144,0.5,0.19714,7e-05,16.60798]
[1712504006012,68.99,69764.1144,0.5,0.19714,7e-05,16.60798]
[1712504009611,69.0,69782.0032,0.5,0.19836,7e-05,16.67444]
[1712504009614,69.0,69782.0032,0.5,0.19836,7e-05,16.67444]
[1712504010920,69.0,69785.6374,0.5,0.19861,7e-05,16.68793]
[1712504013865,69.0,69799.577,0.5,0.19953,7e-05,16.73558]
[1712504014794,69.0,69801.1794,0.5,0.19964,7e-05,16.74157]
[1712504020133,69.01,69799.7533,0.5,0.19956,7e-05,16.737]
[1712504025169,69.01,69802.0859,0.5,0.19973,7e-05,16.74615]
[1712504027389,69.01,69802.9081,0.5,0.19979,7e-05,16.74939]
[1712504028046,69.01,69802.9081,0.5,0.19979,7e-05,16.74939]
[1712504028228,69.01,69804.2649,0.5,0.19988,7e-05,16.75446]
[1712504034232,69.02,69786.4356,0.5,0.1987,7e-05,16.69026]
[1712504039267,69.02,69784.2722,0.5,0.19857,7e-05,16.68332]
[1712504042565,69.03,69783.4228,0.5,0.19852,7e-05,16.68079]
[1712504042866,69.03,69783.4228,0.5,0.19852,7e-05,16.68079]
[1712504049336,69.03,69773.8209,0.5,0.19791,7e-05,16.64718]
[1712504050008,69.03,69773.8209,0.5,0.19791,7e-05,16.64718]
[1712504050257,69.03,69773.8209,0.5,0.19791,7e-05,16.64718]
[1712504050353,69.04,69774.1029,0.5,0.19793,7e-05,16.64845]
[1712504055570,69.04,69764.6327,0.5,0.19732,7e-05,16.61514]
[1712504062429,69.05,69767.2238,0.5,0.19753,7e-05,16.62649]
[1712504067472,69.06,69773.0006,0.5,0.19794,7e-05,16.64881]
[1712504072507,69.07,69767.1703,0.5,0.19754,7e-05,16.62488]
[1712504077541,69.07,69772.9761,0.5,0.19796,7e-05,16.64736]
[1712504078280,69.07,69772.9761,0.5,0.19796,7e-05,16.64736]
[1712504082781,69.08,69772.0896,0.5,0.19792,7e-05,16.64525]
[1712504087587,69.08,69766.7966,0.5,0.19758,7e-05,16.62688]
[1712504090723,69.09,69765.9211,0.5,0.19754,7e-05,16.62435]
[1712504096674,69.1,69767.5198,0.5,0.19768,7e-05,16.63188]
[1712504098817,69.1,69767.4784,0.5,0.19768,7e-05,16.63222]
[1712504098897,69.1,69767.4784,0.5,0.19768,7e-05,16.63222]
[1712504104731,69.11,69763.8588,0.5,0.19747,7e-05,16.62026]
[1712504109766,69.11,69762.6317,0.5,0.19741,7e-05,16.61686]
[1712504114800,69.12,69759.848,0.5,0.19724,7e-05,16.60778]
[1712504119836,69.12,69765.735,0.5,0.19766,7e-05,16.63041]
[1712504124871,69.13,69757.2218,0.5,0.19711,7e-05,16.60041]
[1712504129905,69.14,69752.927,0.5,0.19684,7e-05,16.58594]
[1712504134941,69.14,69759.1993,0.5,0.19726,7e-05,16.60627]
[1712504139975,69.15,69761.0594,0.5,0.1974,7e-05,16.61418]
[1712504145012,69.16,69759.6483,0.5,0.19733,7e-05,16.61012]
[1712504146450,69.16,69760.2935,0.5,0.19738,7e-05,16.6127]
[1712504152060,69.16,69760.6218,0.5,0.19743,7e-05,16.61537]
[1712504157061,69.17,69760.7513,0.5,0.19746,7e-05,16.61686]
[1712504157185,69.17,69760.5765,0.5,0.19745,7e-05,16.61647]
[1712504157234,69.17,69760.5765,0.5,0.19745,7e-05,16.61647]
[1712504157393,69.17,69760.5765,0.5,0.19745,7e-05,16.61647]
[1712504157413,69.17,69760.5765,0.5,0.19745,7e-05,16.61647]
[1712504158142,69.17,69760.5765,0.5,0.19745,7e-05,16.61647]
[1712504159065,69.17,69760.5765,0.5,0.19745,7e-05,16.61647]
[1712504159110,69.17,69699.2706,0.5,0.19336,7e-05,16.39234]
[1712504159671,69.17,69699.2706,0.5,0.19336,7e-05,16.39234]
[1712504159837,69.17,69699.2706,0.5,0.19336,7e-05,16.39234]
[1712504161123,69.18,69662.4004,0.5,0.19093,7e-05,16.2574]
[1712504161748,69.18,69662.4004,0.5,0.19093,7e-05,16.2574]
[1712504162037,69.18,69662.4004,0.5,0.19093,7e-05,16.2574]
[1712504162535,69.18,69652.3195,0.5,0.19028,7e-05,16.22065]
[1712504162713,69.18,69652.3195,0.5,0.19028,7e-05,16.22065]
[1712504162973,69.18,69652.3195,0.5,0.19028,7e-05,16.22065]
[1712504163158,69.18,69647.6235,0.5,0.18997,7e-05,16.2037]
[1712504164003,69.18,69647.6235,0.5,0.18997,7e-05,16.2037]
[1712504164283,69.18,69635.2684,0.5,0.18916,7e-05,16.15825]
[1712504164690,69.18,69635.2684,0.5,0.18916,7e-05,16.15825]
[1712504166680,69.18,69610.7812,0.5,0.18756,7e-05,16.06825]
[1712504167001,69.18,69610.7812,0.5,0.18756,7e-05,16.06825]
[1712504167167,69.18,69586.8517,0.5,0.18601,6e-05,15.98029]
[1712504167280,69.18,69586.8517,0.5,0.18601,6e-05,15.98029]
[1712504168173,69.18,69610.1283,0.5,0.18753,7e-05,16.06614]
[1712504172311,69.18,69607.0781,0.5,0.18734,7e-05,16.05541]
[1712504174914,69.18,69617.3168,0.5,0.18801,7e-05,16.09327]
[1712504178960,69.18,69604.85,0.5,0.1872,7e-05,16.04756]
[1712504181264,69.19,69574.661,0.5,0.18525,6e-05,15.93691]
[1712504183202,69.19,69576.7991,0.5,0.18539,6e-05,15.94504]
[1712504184065,69.19,69562.6344,0.5,0.18448,6e-05,15.89312]
[1712504189320,69.23,69556.1228,0.5,0.18421,6e-05,15.87704]
[1712504189639,69.23,69556.1228,0.5,0.18421,6e-05,15.87704]
[1712504189765,69.23,69556.1228,0.5,0.18421,6e-05,15.87704]
[1712504189773,69.23,69556.1228,0.5,0.18421,6e-05,15.87704]
[1712504190012,69.23,69556.1228,0.5,0.18421,6e-05,15.87704]
[1712504190585,69.23,69564.4393,0.5,0.18476,6e-05,15.90824]
[1712504191154,69.23,69564.4393,0.5,0.18476,6e-05,15.90824]
[1712504194845,69.24,69552.1387,0.5,0.18395,6e-05,15.86007]
[1712504195536,69.26,69543.7381,0.5,0.18348,6e-05,15.83285]
[1712504195902,69.26,69543.7381,0.5,0.18348,6e-05,15.83285]
[1712504196120,69.26,69543.7381,0.5,0.18348,6e-05,15.83285]
[1712504198382,69.29,69519.242,0.5,0.18205,6e-05,15.74993]
[1712504199543,69.31,69519.4244,0.5,0.18212,6e-05,15.75416]
[1712504205431,69.38,69511.0977,0.5,0.18183,6e-05,15.73661]
[1712504206868,69.38,69514.7601,0.5,0.18207,6e-05,15.75048]
[1712504207705,69.38,69520.9336,0.5,0.18248,6e-05,15.77394]
[1712504212162,69.39,69518.414,0.5,0.18235,6e-05,15.76594]
[1712504213296,69.39,69526.8134,0.5,0.1829,6e-05,15.79769]
[1712504215387,69.4,69533.4098,0.5,0.18333,6e-05,15.82271]
[1712504216844,69.4,69543.3725,0.5,0.18399,6e-05,15.86]
[1712504216909,69.4,69543.3725,0.5,0.18399,6e-05,15.86]
[1712504216957,69.4,69543.3725,0.5,0.18399,6e-05,15.86]
[1712504218618,69.4,69560.9207,0.5,0.18513,6e-05,15.92503]
[1712504219355,69.4,69560.9207,0.5,0.18513,6e-05,15.92503]
[1712504220141,69.4,69568.9647,0.5,0.18565,6e-05,15.95479]
[1712504220551,69.41,69564.3959,0.5,0.18536,6e-05,15.93822]
[1712504221184,69.41,69564.3959,0.5,0.18536,6e-05,15.93822]
[1712504221421,69.41,69564.3959,0.5,0.18536,6e-05,15.93822]
[1712504221507,69.41,69564.3959,0.5,0.18536,6e-05,15.93822]
[1712504221594,69.41,69564.3959,0.5,0.18536,6e-05,15.93822]
[1712504221899,69.41,69564.3959,0.5,0.18536,6e-05,15.93822]
[1712504222229,69.41,69564.3959,0.5,0.18536,6e-05,15.93822]
[1712504224067,69.41,69588.3379,0.5,0.18692,6e-05,16.02669]
[1712504224534,69.41,69588.3379,0.5,0.18692,6e-05,16.02669]
[1712504225943,69.41,69565.5707,0.5,0.18545,6e-05,15.94343]
[1712504227281,69.41,69558.4482,0.5,0.185,6e-05,15.91749]
[1712504227334,69.41,69558.4482,0.5,0.185,6e-05,15.91749]
[1712504229469,69.42,69529.4085,0.5,0.18315,6e-05,15.81163]
[1712504230978,69.42,69528.0026,0.5,0.18306,6e-05,15.80683]
[1712504233361,69.42,69516.6863,0.5,0.18235,6e-05,15.76602]
[1712504235954,69.43,69519.4909,0.5,0.18256,6e-05,15.77762]
[1712504238749,69.43,69528.5406,0.5,0.18315,6e-05,15.81171]
[1712504240882,69.44,69539.1137,0.5,0.18385,6e-05,15.85156]
[1712504243169,69.44,69553.5945,0.5,0.18479,6e-05,15.90533]
[1712504243401,69.44,69553.5945,0.5,0.18479,6e-05,15.90533]
[1712504244479,69.44,69550.3,0.5,0.18458,6e-05,15.89349]
[1712504245374,69.44,69558.811,0.5,0.18513,6e-05,15.925]
[1712504246108,69.44,69559.1477,0.5,0.18516,6e-05,15.92646]
[1712504247767,69.45,69563.4916,0.5,0.18545,6e-05,15.94285]
[1712504248039,69.45,69563.4916,0.5,0.18545,6e-05,15.94285]
[1712504251355,69.45,69555.8419,0.5,0.18497,6e-05,15.91543]
[1712504252012,69.45,69547.5474,0.5,0.18441,6e-05,15.8814]
[1712504257805,69.46,69526.6166,0.5,0.1831,6e-05,15.80658]
[1712504259865,69.47,69514.4977,0.5,0.18234,6e-05,15.76285]
[1712504261707,69.47,69521.9703,0.5,0.18283,6e-05,15.79072]
[1712504263512,69.47,69539.359,0.5,0.18395,6e-05,15.8553]
[1712504268295,69.48,69541.5204,0.5,0.18412,6e-05,15.86474]
[1712504268896,69.48,69542.5629,0.5,0.18419,6e-05,15.86886]
[1712504274728,69.49,69548.1293,0.5,0.18458,6e-05,15.89068]
[1712504275267,69.49,69544.1693,0.5,0.18433,6e-05,15.87641]
[1712504280264,69.49,69566.7574,0.5,0.1858,6e-05,15.96032]
[1712504281763,69.49,69570.4845,0.5,0.18604,6e-05,15.97416]
[1712504281948,69.49,69570.4845,0.5,0.18604,6e-05,15.97416]
[1712504287923,69.5,69567.1388,0.5,0.18585,6e-05,15.96292]
[1712504287949,69.5,69567.1388,0.5,0.18585,6e-05,15.96292]
[1712504288476,69.5,69568.8345,0.5,0.18596,6e-05,15.9693]
[1712504288954,69.5,69568.8345,0.5,0.18596,6e-05,15.9693]
[1712504290037,69.5,69600.4245,0.5,0.18801,7e-05,16.0853]
[1712504295076,69.5,69597.7244,0.5,0.18784,6e-05,16.07561]
[1712504297183,69.5,69587.1172,0.5,0.18715,6e-05,16.03685]
[1712504297700,69.5,69587.1172,0.5,0.18715,6e-05,16.03685]
[1712504298108,69.5,69576.8757,0.5,0.18649,6e-05,15.99941]
[1712504298125,69.5,69576.8757,0.5,0.18649,6e-05,15.99941]
[1712504303158,69.51,69572.6901,0.5,0.18624,6e-05,15.9848]
[1712504304148,69.51,69578.4256,0.5,0.18661,6e-05,16.00596]
[1712504304557,69.51,69578.4256,0.5,0.18661,6e-05,16.00596]
[1712504308167,69.51,69591.2503,0.5,0.18744,6e-05,16.05324]
[1712504309375,69.51,69583.0929,0.5,0.18692,6e-05,16.02342]
[1712504309814,69.51,69583.0929,0.5,0.18692,6e-05,16.02342]
[1712504309836,69.51,69583.0929,0.5,0.18692,6e-05,16.02342]
[1712504312289,69.51,69567.0731,0.5,0.18586,6e-05,15.9613]
[1712504313984,69.51,69566.1527,0.5,0.1858,6e-05,15.9581]
[1712504315931,69.52,69551.6134,0.5,0.18487,6e-05,15.90518]
[1712504320606,69.52,69554.2077,0.5,0.18506,6e-05,15.91591]
[1712504320617,69.52,69554.2077,0.5,0.18506,6e-05,15.91591]
[1712504324501,69.53,69565.2938,0.5,0.18579,6e-05,15.9573]
[1712504325643,69.53,69567.3335,0.5,0.18592,6e-05,15.96495]
[1712504328384,69.53,69567.0813,0.5,0.18592,6e-05,15.96453]
[1712504330785,69.53,69560.0621,0.5,0.18547,6e-05,15.93914]
[1712504335828,69.54,69550.7641,0.5,0.18489,6e-05,15.90604]
[1712504335982,69.54,69550.7641,0.5,0.18489,6e-05,15.90604]
[1712504336451,69.54,69549.5184,0.5,0.18482,6e-05,15.90171]
[1712504336948,69.54,69549.5184,0.5,0.18482,6e-05,15.90171]
[1712504342037,69.55,69540.5147,0.5,0.18427,6e-05,15.87025]
[1712504347438,69.55,69537.5012,0.5,0.1841,6e-05,15.86072]
[1712504351068,69.56,69548.5969,0.5,0.18483,6e-05,15.90223]
[1712504351549,69.56,69546.6511,0.5,0.18471,6e-05,15.89533]
[1712504354682,69.56,69563.5878,0.5,0.18581,6e-05,15.95805]
[1712504355407,69.56,69563.5878,0.5,0.18581,6e-05,15.95805]
[1712504355810,69.56,69565.8803,0.5,0.18596,6e-05,15.96662]
[1712504359846,69.57,69557.7595,0.5,0.18545,6e-05,15.93756]
[1712504359947,69.57,69557.7595,0.5,0.18545,6e-05,15.93756]
[1712504365563,69.57,69567.6159,0.5,0.18611,6e-05,15.97466]
[1712504368051,69.57,69563.0853,0.5,0.18582,6e-05,15.95836]
[1712504368538,69.57,69563.0853,0.5,0.18582,6e-05,15.95836]
[1712504369593,69.57,69587.9139,0.5,0.18743,6e-05,16.04967]
[1712504372115,69.57,69587.405,0.5,0.18737,6e-05,16.04403]
[1712504372522,69.57,69587.405,0.5,0.18737,6e-05,16.04403]
[1712504372528,69.57,69587.405,0.5,0.18737,6e-05,16.04403]
[1712504377650,69.58,69588.3669,0.5,0.18744,6e-05,16.04813]
[1712504382683,69.58,69587.463,0.5,0.18738,6e-05,16.04505]
[1712504383774,69.58,69587.463,0.5,0.18738,6e-05,16.04505]
[1712504384183,69.58,69587.463,0.5,0.18738,6e-05,16.04505]
[1712504389399,69.58,69598.3153,0.5,0.18809,6e-05,16.0849]
[1712504389806,69.58,69598.0621,0.5,0.18808,6e-05,16.08398]
[1712504389822,69.58,69598.0621,0.5,0.18808,6e-05,16.08398]
[1712504389848,69.58,69598.0621,0.5,0.18808,6e-05,16.08398]
[1712504395773,69.58,69602.0511,0.5,0.18833,7e-05,16.09851]
[1712504400815,69.58,69601.691,0.5,0.18831,7e-05,16.09716]
[1712504404842,69.58,69582.2349,0.5,0.18705,6e-05,16.02601]
[1712504405049,69.58,69582.2349,0.5,0.18705,6e-05,16.02601]
[1712504405734,69.58,69582.2349,0.5,0.18705,6e-05,16.02601]
[1712504406454,69.58,69578.9157,0.5,0.18684,6e-05,16.01395]
[1712504407306,69.58,69571.2509,0.5,0.18634,6e-05,15.98599]
[1712504407325,69.58,69571.2509,0.5,0.18634,6e-05,15.98599]
[1712504408915,69.58,69565.3731,0.5,0.18597,6e-05,15.96476]
[1712504409220,69.58,69565.3731,0.5,0.18597,6e-05,15.96476]
[1712504410906,69.58,69568.6067,0.5,0.18618,6e-05,15.97689]
[1712504412039,69.58,69569.8435,0.5,0.18626,6e-05,15.98156]
[1712504416937,69.59,69571.8129,0.5,0.1864,6e-05,15.98948]
[1712504417361,69.59,69571.8129,0.5,0.1864,6e-05,15.98948]
[1712504418482,69.59,69571.2769,0.5,0.18637,6e-05,15.98764]
[1712504421538,69.59,69569.5937,0.5,0.18627,6e-05,15.98187]
[1712504422126,69.59,69570.3221,0.5,0.18632,6e-05,15.98467]
[1712504428010,69.59,69581.5661,0.5,0.18706,6e-05,16.0264]
[1712504433042,69.6,69581.1283,0.5,0.18701,6e-05,16.02141]
[1712504438077,69.6,69595.8499,0.5,0.18796,6e-05,16.07546]
[1712504443112,69.6,69603.2646,0.5,0.18845,7e-05,16.10261]
[1712504448148,69.6,69603.419,0.5,0.18845,7e-05,16.1031]
[1712504449185,69.6,69604.1873,0.5,0.1885,7e-05,16.10589]
[1712504449594,69.6,69604.1873,0.5,0.1885,7e-05,16.10589]
[1712504449601,69.6,69604.1873,0.5,0.1885,7e-05,16.10589]
[1712504451813,69.6,69602.7982,0.5,0.18841,7e-05,16.10078]
[1712504452429,69.6,69603.6379,0.5,0.18847,7e-05,16.10384]
[1712504452715,69.6,69603.6379,0.5,0.18847,7e-05,16.10384]
[1712504456345,69.6,69611.9625,0.5,0.189,7e-05,16.13407]
[1712504457028,69.6,69611.9625,0.5,0.189,7e-05,16.13407]
[1712504457043,69.6,69611.9625,0.5,0.189,7e-05,16.13407]
[1712504457301,69.59,69614.8671,0.5,0.18919,7e-05,16.14463]
[1712504457749,69.59,69614.8671,0.5,0.18919,7e-05,16.14463]
[1712504458216,69.59,69643.1031,0.5,0.19104,7e-05,16.24766]
[1712504458314,69.59,69643.1031,0.5,0.19104,7e-05,16.24766]
[1712504459188,69.59,69643.1031,0.5,0.19104,7e-05,16.24766]
[1712504460638,69.59,69652.2676,0.5,0.19164,7e-05,16.28111]
[1712504462767,69.59,69646.8276,0.5,0.19128,7e-05,16.26118]
[1712504462883,69.59,69646.8276,0.5,0.19128,7e-05,16.26118]
[1712504465271,69.59,69619.1291,0.5,0.18946,7e-05,16.15975]
[1712504467643,69.59,69619.9615,0.5,0.18951,7e-05,16.16262]
[1712504469126,69.59,69630.7612,0.5,0.19022,7e-05,16.20197]
[1712504472319,69.59,69651.2434,0.5,0.19155,7e-05,16.27652]
[1712504477354,69.59,69651.2854,0.5,0.19155,7e-05,16.2762]
[1712504478214,69.59,69651.2854,0.5,0.19155,7e-05,16.2762]
[1712504478335,69.59,69651.2854,0.5,0.19155,7e-05,16.2762]
[1712504479368,69.59,69628.4319,0.5,0.19004,7e-05,16.19237]
[1712504479936,69.59,69628.4319,0.5,0.19004,7e-05,16.19237]
[1712504480691,69.58,69633.046,0.5,0.19034,7e-05,16.2091]
[1712504483977,69.58,69627.6722,0.5,0.18998,7e-05,16.18908]
[1712504489439,69.58,69624.3018,0.5,0.18975,7e-05,16.17608]
[1712504492239,69.58,69625.6327,0.5,0.1898,7e-05,16.17691]
[1712504496532,69.58,69608.8961,0.5,0.1887,7e-05,16.11539]
[1712504496698,69.58,69608.8961,0.5,0.1887,7e-05,16.11539]
[1712504498501,69.58,69645.5197,0.5,0.19109,7e-05,16.2491]
[1712504503536,69.57,69638.8832,0.5,0.19064,7e-05,16.224]
[1712504508571,69.57,69635.6393,0.5,0.19041,7e-05,16.21141]
[1712504513606,69.56,69638.0499,0.5,0.19056,7e-05,16.2195]
[1712504519649,69.56,69633.767,0.5,0.19026,7e-05,16.20301]
[1712504523958,69.56,69637.5421,0.5,0.1905,7e-05,16.21627]
[1712504524564,69.56,69637.5421,0.5,0.1905,7e-05,16.21627]
[1712504526125,69.55,69635.8616,0.5,0.19038,7e-05,16.20985]
[1712504531632,69.55,69628.1455,0.5,0.18987,7e-05,16.18111]
[1712504534350,69.55,69628.2112,0.5,0.18987,7e-05,16.18104]
[1712504535348,69.55,69631.2854,0.5,0.19006,7e-05,16.19206]
[1712504535695,69.55,69631.2854,0.5,0.19006,7e-05,16.19206]
[1712504539628,69.55,69627.0552,0.5,0.18978,7e-05,16.17618]
[1712504540493,69.55,69626.1052,0.5,0.18972,7e-05,16.17261]
[1712504545830,69.54,69622.3092,0.5,0.18946,7e-05,16.15819]
[1712504548878,69.54,69624.1147,0.5,0.18957,7e-05,16.16456]
[1712504549923,69.54,69625.842,0.5,0.18968,7e-05,16.17079]
[1712504554556,69.54,69625.0629,0.5,0.18959,7e-05,16.16375]
[1712504559928,69.54,69621.6557,0.5,0.18936,7e-05,16.15089]
[1712504564964,69.54,69619.0587,0.5,0.18919,7e-05,16.14111]
[1712504567549,69.54,69619.1973,0.5,0.18919,7e-05,16.14151]
[1712504567794,69.54,69619.1973,0.5,0.18919,7e-05,16.14151]
[1712504569542,69.54,69615.1058,0.5,0.18892,7e-05,16.12644]
[1712504569808,69.54,69615.1058,0.5,0.18892,7e-05,16.12644]
[1712504570292,69.54,69615.3529,0.5,0.18894,7e-05,16.12731]
[1712504576048,69.53,69615.7513,0.5,0.18896,7e-05,16.12851]
[1712504581085,69.53,69617.6881,0.5,0.18908,7e-05,16.13538]
[1712504586120,69.53,69618.3447,0.5,0.18912,7e-05,16.13755]
[1712504590207,69.53,69618.1758,0.5,0.18911,7e-05,16.13674]
[1712504590489,69.53,69618.1758,0.5,0.18911,7e-05,16.13674]
[1712504593168,69.53,69592.7451,0.5,0.18745,6e-05,16.04366]
[1712504598202,69.53,69612.0078,0.5,0.18871,7e-05,16.11439]
[1712504602589,69.53,69622.4957,0.5,0.18939,7e-05,16.15255]
[1712504607508,69.53,69629.069,0.5,0.18981,7e-05,16.1762]
[1712504607775,69.53,69629.069,0.5,0.18981,7e-05,16.1762]
[1712504613310,69.53,69630.9779,0.5,0.18989,7e-05,16.17879]
[1712504618342,69.52,69629.9993,0.5,0.18982,7e-05,16.17474]
[1712504623377,69.52,69631.5995,0.5,0.18991,7e-05,16.1801]
[1712504628413,69.52,69630.7424,0.5,0.18985,7e-05,16.17649]
[1712504630012,69.52,69631.0106,0.5,0.18987,7e-05,16.17738]
[1712504635461,69.51,69631.2337,0.5,0.18987,7e-05,16.17763]
[1712504640469,69.51,69629.9481,0.5,0.18978,7e-05,16.17246]
[1712504645531,69.51,69629.1024,0.5,0.18971,7e-05,16.16896]
[1712504645668,69.51,69629.1024,0.5,0.18971,7e-05,16.16896]
[1712504651574,69.51,69644.8887,0.5,0.19073,7e-05,16.2259]
[1712504656608,69.51,69655.7469,0.5,0.19144,7e-05,16.26555]
[1712504656637,69.51,69655.7469,0.5,0.19144,7e-05,16.26555]
[1712504658892,69.51,69660.1456,0.5,0.19173,7e-05,16.28164]
[1712504663964,69.51,69662.3437,0.5,0.19188,7e-05,16.28962]
[1712504666480,69.5,69652.9847,0.5,0.19126,7e-05,16.25526]
[1712504671714,69.5,69651.8307,0.5,0.19114,7e-05,16.24667]
[1712504672202,69.5,69651.8307,0.5,0.19114,7e-05,16.24667]
[1712504677756,69.5,69663.9074,0.5,0.19193,7e-05,16.29083]
[1712504682792,69.5,69664.5994,0.5,0.19198,7e-05,16.29325]
[1712504687826,69.5,69659.3097,0.5,0.19163,7e-05,16.27399]
[1712504691481,69.5,69663.4406,0.5,0.1919,7e-05,16.28908]
[1712504692007,69.5,69663.4406,0.5,0.1919,7e-05,16.28908]
[1712504692072,69.5,69663.4406,0.5,0.1919,7e-05,16.28908]
[1712504693665,69.5,69664.0793,0.5,0.19194,7e-05,16.2914]
[1712504694049,69.5,69681.2966,0.5,0.19308,7e-05,16.3542]
[1712504695803,69.5,69696.078,0.5,0.19405,7e-05,16.408]
[1712504695901,69.5,69698.7107,0.5,0.19422,7e-05,16.41743]
[1712504696908,69.5,69696.7307,0.5,0.19409,7e-05,16.41004]
[1712504700208,69.5,69711.0229,0.5,0.19506,7e-05,16.46312]
[1712504700877,69.5,69707.9084,0.5,0.19485,7e-05,16.45207]
[1712504701664,69.5,69707.9084,0.5,0.19485,7e-05,16.45207]
[1712504703583,69.51,69711.008,0.5,0.19508,7e-05,16.46438]
[1712504705106,69.51,69713.9134,0.5,0.19528,7e-05,16.47524]
[1712504707966,69.51,69688.5709,0.5,0.19361,7e-05,16.38319]
[1712504709102,69.51,69688.422,0.5,0.1936,7e-05,16.38269]
[1712504709187,69.51,69688.422,0.5,0.1936,7e-05,16.38269]
[1712504715016,69.51,69691.8566,0.5,0.19381,7e-05,16.39446]
[1712504720052,69.51,69690.1483,0.5,0.19368,7e-05,16.38751]
[1712504725088,69.5,69690.9373,0.5,0.19372,7e-05,16.38969]
[1712504730125,69.5,69690.9477,0.5,0.19371,7e-05,16.38902]
[1712504735166,69.5,69687.2964,0.5,0.19342,7e-05,16.37127]
[1712504739773,69.49,69676.034,0.5,0.19267,7e-05,16.32984]
[1712504742792,69.49,69668.5836,0.5,0.19218,7e-05,16.30246]
[1712504744204,69.49,69668.4307,0.5,0.19217,7e-05,16.30187]
[1712504749263,69.49,69678.9626,0.5,0.19285,7e-05,16.34002]
[1712504754297,69.49,69673.6729,0.5,0.1925,7e-05,16.32033]
[1712504757687,69.49,69677.8851,0.5,0.19277,7e-05,16.33551]
[1712504761985,69.49,69665.2597,0.5,0.19194,7e-05,16.2893]
[1712504765281,69.49,69671.9176,0.5,0.19237,7e-05,16.31351]
[1712504770408,69.49,69669.6046,0.5,0.19222,7e-05,16.30472]
[1712504775444,69.48,69665.7247,0.5,0.19196,7e-05,16.29039]
[1712504776276,69.48,69665.7247,0.5,0.19196,7e-05,16.29039]
[1712504781469,69.48,69674.3709,0.5,0.19252,7e-05,16.32173]
[1712504786522,69.48,69677.7298,0.5,0.19274,7e-05,16.3337]
[1712504791557,69.48,69671.1974,0.5,0.19227,7e-05,16.30575]
[1712504793959,69.48,69669.4113,0.5,0.19215,7e-05,16.29916]
[1712504797136,69.48,69662.7935,0.5,0.19171,7e-05,16.27477]
[1712504798374,69.48,69662.3762,0.5,0.19168,7e-05,16.2732]
[1712504803640,69.48,69659.7155,0.5,0.1915,7e-05,16.26324]
[1712504808675,69.48,69662.6049,0.5,0.19169,7e-05,16.27359]
[1712504814469,69.47,69659.3054,0.5,0.19147,7e-05,16.26127]
[1712504817677,69.47,69660.7236,0.5,0.19156,7e-05,16.26634]
[1712504820569,69.47,69654.22,0.5,0.19113,7e-05,16.24249]
[1712504824808,69.47,69659.818,0.5,0.19149,7e-05,16.26282]
[1712504825218,69.47,69659.818,0.5,0.19149,7e-05,16.26282]
[1712504826505,69.47,69653.3173,0.5,0.19107,7e-05,16.239]
[1712504829404,69.47,69647.5224,0.5,0.19069,7e-05,16.21784]
[1712504830221,69.47,69647.3051,0.5,0.19067,7e-05,16.21706]
[1712504830307,69.47,69647.3051,0.5,0.19067,7e-05,16.21706]
[1712504833212,69.47,69641.9471,0.5,0.19032,7e-05,16.19723]
[1712504838885,69.47,69633.0709,0.5,0.18973,7e-05,16.16426]
[1712504843920,69.47,69639.1145,0.5,0.19011,7e-05,16.18593]
[1712504848955,69.46,69632.6282,0.5,0.18968,7e-05,16.16175]
[1712504853991,69.46,69630.9953,0.5,0.18953,7e-05,16.15163]
[1712504859025,69.46,69631.8836,0.5,0.18959,7e-05,16.15458]
[1712504864061,69.46,69630.0219,0.5,0.18946,7e-05,16.14746]
[1712504869095,69.46,69630.8117,0.5,0.18951,7e-05,16.15008]
[1712504873605,69.46,69633.504,0.5,0.18968,7e-05,16.15961]
[1712504880173,69.45,69632.4963,0.5,0.1896,7e-05,16.1555]
[1712504885208,69.45,69632.9222,0.5,0.18962,7e-05,16.15674]
[1712504890241,69.45,69616.4079,0.5,0.18854,7e-05,16.09605]
[1712504891906,69.45,69618.1492,0.5,0.18865,7e-05,16.10244]
[1712504892026,69.45,69618.1492,0.5,0.18865,7e-05,16.10244]
[1712504892232,69.45,69618.1492,0.5,0.18865,7e-05,16.10244]
[1712504897048,69.45,69601.3023,0.5,0.18756,7e-05,16.04085]
[1712504897302,69.45,69601.3023,0.5,0.18756,7e-05,16.04085]
[1712504897475,69.45,69601.3023,0.5,0.18756,7e-05,16.04085]
[1712504898267,69.45,69601.3023,0.5,0.18756,7e-05,16.04085]
[1712504898298,69.45,69578.7001,0.5,0.1861,6e-05,15.95818]
[1712504899695,69.46,69563.0884,0.5,0.18509,6e-05,15.90108]
[1712504905083,69.46,69565.096,0.5,0.18524,6e-05,15.90953]
[1712504910389,69.47,69557.8935,0.5,0.18481,6e-05,15.88457]
[1712504911506,69.47,69565.019,0.5,0.18524,6e-05,15.90714]
[1712504911559,69.47,69565.019,0.5,0.18524,6e-05,15.90714]
[1712504911656,69.47,69565.019,0.5,0.18524,6e-05,15.90714]
[1712504912550,69.47,69567.4701,0.5,0.1854,6e-05,15.91636]
[1712504916232,69.47,69581.3139,0.5,0.1863,6e-05,15.96767]
[1712504917544,69.48,69582.3263,0.5,0.18638,6e-05,15.97166]
[1712504920237,69.48,69570.4243,0.5,0.18561,6e-05,15.92836]
[1712504923452,69.48,69561.7079,0.5,0.18506,6e-05,15.89703]
[1712504924621,69.48,69562.8446,0.5,0.18514,6e-05,15.90168]
[1712504930528,69.49,69563.6406,0.5,0.18522,6e-05,15.90606]
[1712504934553,69.5,69558.2972,0.5,0.1849,6e-05,15.88744]
[1712504934717,69.5,69558.2972,0.5,0.1849,6e-05,15.88744]
[1712504940599,69.5,69546.7023,0.5,0.18418,6e-05,15.84658]
[1712504943630,69.51,69549.8914,0.5,0.1844,6e-05,15.85915]
[1712504949661,69.52,69546.0798,0.5,0.18419,6e-05,15.84692]
[1712504954696,69.53,69532.2217,0.5,0.18333,6e-05,15.79768]
[1712504959732,69.53,69547.3002,0.5,0.18433,6e-05,15.85457]
[1712504963284,69.54,69553.8824,0.5,0.18477,6e-05,15.87957]
[1712504968795,69.54,69570.071,0.5,0.18584,6e-05,15.94022]
[1712504968855,69.54,69570.071,0.5,0.18584,6e-05,15.94022]
[1712504969103,69.54,69570.071,0.5,0.18584,6e-05,15.94022]
[1712504969273,69.54,69570.071,0.5,0.18584,6e-05,15.94022]
[1712504970271,69.55,69567.0734,0.5,0.18565,6e-05,15.92942]
[1712504973749,69.55,69558.5024,0.5,0.18508,6e-05,15.89507]
[1712504978864,69.56,69550.6925,0.5,0.1846,6e-05,15.86774]
[1712504981987,69.56,69549.9746,0.5,0.18457,6e-05,15.86591]
[1712504982477,69.56,69554.193,0.5,0.18484,6e-05,15.88163]
[1712504987929,69.57,69548.5789,0.5,0.18451,6e-05,15.86237]
[1712504992617,69.57,69547.0424,0.5,0.18443,6e-05,15.85783]
[1712504992891,69.57,69547.0424,0.5,0.18443,6e-05,15.85783]
[1712504997999,69.58,69552.2986,0.5,0.1848,6e-05,15.87874]
[1712505003034,69.59,69559.7634,0.5,0.1853,6e-05,15.90726]
[1712505008070,69.59,69554.5066,0.5,0.18498,6e-05,15.88915]
[1712505008924,69.59,69554.5066,0.5,0.18498,6e-05,15.88915]
[1712505014112,69.6,69552.3484,0.5,0.18487,6e-05,15.88267]
[1712505019146,69.61,69556.9489,0.5,0.18519,6e-05,15.9007]
[1712505024177,69.61,69557.7352,0.5,0.18526,6e-05,15.90443]
[1712505024701,69.61,69558.4777,0.5,0.18531,6e-05,15.90757]
[1712505027961,69.62,69563.4015,0.5,0.18564,6e-05,15.9262]
[1712505028436,69.62,69563.4015,0.5,0.18564,6e-05,15.9262]
[1712505028966,69.62,69563.4015,0.5,0.18564,6e-05,15.9262]
[1712505029272,69.62,69563.7513,0.5,0.18567,6e-05,15.92767]
[1712505029597,69.62,69563.7513,0.5,0.18567,6e-05,15.92767]
[1712505030682,69.62,69572.8398,0.5,0.18626,6e-05,15.96127]
[1712505036271,69.62,69575.7017,0.5,0.18642,6e-05,15.96851]
[1712505041306,69.63,69578.2237,0.5,0.1866,6e-05,15.9785]
[1712505046341,69.63,69586.5917,0.5,0.18715,6e-05,16.00963]
[1712505051385,69.63,69584.7138,0.5,0.18704,6e-05,16.00319]
[1712505054691,69.63,69581.0461,0.5,0.18681,6e-05,15.99004]
[1712505060441,69.64,69575.1696,0.5,0.18644,6e-05,15.9693]
[1712505060987,69.64,69575.1696,0.5,0.18644,6e-05,15.9693]
[1712505066469,69.64,69582.8302,0.5,0.18695,6e-05,15.99804]
[1712505071523,69.64,69577.2465,0.5,0.1866,6e-05,15.97812]
[1712505076556,69.65,69578.247,0.5,0.18667,6e-05,15.98231]
[1712505081593,69.65,69582.842,0.5,0.18698,6e-05,15.99963]
[1712505086627,69.65,69582.5982,0.5,0.18697,6e-05,15.99919]
[1712505091664,69.65,69582.533,0.5,0.18694,6e-05,15.99557]
[1712505096698,69.66,69583.9224,0.5,0.18704,6e-05,16.00109]
[1712505098714,69.66,69609.6079,0.5,0.18871,7e-05,16.09508]
[1712505101978,69.66,69609.9358,0.5,0.18873,7e-05,16.09617]
[1712505102073,69.66,69609.9358,0.5,0.18873,7e-05,16.09617]
[1712505107775,69.65,69627.6893,0.5,0.18988,7e-05,16.16063]
[1712505109598,69.65,69630.1548,0.5,0.19004,7e-05,16.16952]
[1712505109632,69.65,69630.1548,0.5,0.19004,7e-05,16.16952]
[1712505111803,69.65,69650.3357,0.5,0.19135,7e-05,16.24276]
[1712505116837,69.64,69652.3687,0.5,0.19147,7e-05,16.24904]
[1712505121873,69.64,69653.0819,0.5,0.19149,7e-05,16.2506]
[1712505126907,69.63,69663.5494,0.5,0.19216,7e-05,16.28763]
[1712505131942,69.63,69665.7811,0.5,0.19228,7e-05,16.29448]
[1712505136976,69.62,69657.1485,0.5,0.19169,7e-05,16.26181]
[1712505142012,69.61,69655.0002,0.5,0.19153,7e-05,16.25283]
[1712505147049,69.61,69657.5747,0.5,0.19168,7e-05,16.26119]
[1712505152082,69.6,69662.2421,0.5,0.19193,7e-05,16.27327]
[1712505157119,69.6,69667.1123,0.5,0.19223,7e-05,16.28982]
[1712505162153,69.59,69666.5425,0.5,0.19216,7e-05,16.28651]
[1712505167188,69.58,69667.2555,0.5,0.19219,7e-05,16.28789]
[1712505172089,69.58,69670.2332,0.5,0.19236,7e-05,16.29777]
[1712505173273,69.58,69674.0229,0.5,0.1926,7e-05,16.31108]
[1712505173292,69.58,69674.0229,0.5,0.1926,7e-05,16.31108]
[1712505173556,69.58,69674.0229,0.5,0.1926,7e-05,16.31108]
[1712505174923,69.57,69691.3485,0.5,0.19375,7e-05,16.37414]
[1712505177507,69.57,69716.2406,0.5,0.19538,7e-05,16.46385]
[1712505178684,69.57,69716.2406,0.5,0.19538,7e-05,16.46385]
[1712505178721,69.57,69716.2406,0.5,0.19538,7e-05,16.46385]
[1712505179191,69.57,69716.2406,0.5,0.19538,7e-05,16.46385]
[1712505179469,69.57,69719.6633,0.5,0.1956,7e-05,16.47605]
[1712505185314,69.56,69713.7275,0.5,0.1952,7e-05,16.45394]
[1712505189327,69.56,69713.5154,0.5,0.19518,7e-05,16.45303]
[1712505189660,69.56,69713.3152,0.5,0.19517,7e-05,16.45226]
[1712505194258,69.56,69704.5032,0.5,0.19457,7e-05,16.41934]
[1712505195324,69.56,69704.5117,0.5,0.19456,7e-05,16.41912]
[1712505195420,69.56,69703.6616,0.5,0.1945,7e-05,16.41578]
[1712505197572,69.55,69700.5526,0.5,0.19428,7e-05,16.40397]
[1712505198213,69.55,69700.5526,0.5,0.19428,7e-05,16.40397]
[1712505199186,69.55,69694.6137,0.5,0.19388,7e-05,16.38193]
[1712505204446,69.55,69699.2843,0.5,0.19417,7e-05,16.39795]
[1712505206463,69.54,69719.8523,0.5,0.19553,7e-05,16.47222]
[1712505206819,69.54,69719.8523,0.5,0.19553,7e-05,16.47222]
[1712505206830,69.54,69719.8523,0.5,0.19553,7e-05,16.47222]
[1712505211920,69.54,69731.4736,0.5,0.19624,7e-05,16.5093]
[1712505212405,69.54,69731.4736,0.5,0.19624,7e-05,16.5093]
[1712505212693,69.54,69731.4736,0.5,0.19624,7e-05,16.5093]
[1712505212993,69.54,69731.4736,0.5,0.19624,7e-05,16.5093]
[1712505213662,69.53,69732.2476,0.5,0.19629,7e-05,16.51181]
[1712505213823,69.53,69732.2476,0.5,0.19629,7e-05,16.51181]
[1712505214077,69.53,69732.2476,0.5,0.19629,7e-05,16.51181]
[1712505214633,69.53,69733.7989,0.5,0.19639,7e-05,16.51736]
[1712505214751,69.53,69733.7989,0.5,0.19639,7e-05,16.51736]
[1712505218545,69.54,69760.2354,0.5,0.19818,7e-05,16.61455]
[1712505219325,69.54,69760.2354,0.5,0.19818,7e-05,16.61455]
[1712505222137,69.54,69770.9307,0.5,0.1989,7e-05,16.65383]
[1712505222524,69.54,69770.9307,0.5,0.1989,7e-05,16.65383]
[1712505222752,69.54,69770.9307,0.5,0.1989,7e-05,16.65383]
[1712505222870,69.54,69770.9307,0.5,0.1989,7e-05,16.65383]
[1712505223183,69.54,69770.9307,0.5,0.1989,7e-05,16.65383]
[1712505223191,69.54,69770.9307,0.5,0.1989,7e-05,16.65383]
[1712505223412,69.54,69770.9307,0.5,0.1989,7e-05,16.65383]
[1712505223876,69.54,69787.1718,0.5,0.2,7e-05,16.71291]
[1712505226372,69.54,69788.0328,0.5,0.20006,7e-05,16.71614]
[1712505227016,69.54,69787.8883,0.5,0.20005,7e-05,16.71567]
[1712505227616,69.54,69787.8883,0.5,0.20005,7e-05,16.71567]
[1712505232811,69.54,69803.2025,0.5,0.20109,7e-05,16.77121]
[1712505233700,69.54,69807.2395,0.5,0.20136,7e-05,16.78581]
[1712505239712,69.54,69802.2952,0.5,0.20102,7e-05,16.76781]
[1712505240783,69.54,69802.6479,0.5,0.20105,7e-05,16.76908]
[1712505241667,69.54,69802.6479,0.5,0.20105,7e-05,16.76908]
[1712505242008,69.54,69797.7234,0.5,0.20071,7e-05,16.75124]
[1712505242488,69.54,69797.7234,0.5,0.20071,7e-05,16.75124]
[1712505246413,69.54,69798.674,0.5,0.20078,7e-05,16.7547]
[1712505247544,69.54,69798.9181,0.5,0.2008,7e-05,16.75559]
[1712505252804,69.54,69800.4311,0.5,0.2009,7e-05,16.76108]
[1712505254704,69.54,69802.0452,0.5,0.20101,7e-05,16.76692]
[1712505256835,69.54,69822.0476,0.5,0.20236,7e-05,16.83921]
[1712505257009,69.54,69822.0476,0.5,0.20236,7e-05,16.83921]
[1712505261433,69.54,69826.7287,0.5,0.20267,7e-05,16.85568]
[1712505261438,69.54,69826.7287,0.5,0.20267,7e-05,16.85568]
[1712505262128,69.54,69825.2272,0.5,0.20256,7e-05,16.85014]
[1712505263126,69.54,69812.1256,0.5,0.20167,7e-05,16.80266]
[1712505263414,69.54,69812.1256,0.5,0.20167,7e-05,16.80266]
[1712505264315,69.54,69803.3011,0.5,0.20108,7e-05,16.77068]
[1712505265930,69.54,69800.6508,0.5,0.2009,7e-05,16.76107]
[1712505266106,69.54,69800.6508,0.5,0.2009,7e-05,16.76107]
[1712505266333,69.54,69800.6508,0.5,0.2009,7e-05,16.76107]
[1712505267238,69.54,69802.6835,0.5,0.20103,7e-05,16.76843]
[1712505271180,69.54,69807.5358,0.5,0.20136,7e-05,16.78593]
[1712505276974,69.53,69829.6776,0.5,0.20282,7e-05,16.86171]
[1712505280407,69.53,69826.0769,0.5,0.20257,7e-05,16.84836]
[1712505282609,69.53,69820.2307,0.5,0.20217,7e-05,16.82704]
[1712505282651,69.53,69820.2307,0.5,0.20217,7e-05,16.82704]
[1712505284453,69.53,69808.7903,0.5,0.20139,7e-05,16.78552]
[1712505288616,69.53,69803.721,0.5,0.20105,7e-05,16.7671]
[1712505291239,69.53,69802.1633,0.5,0.20094,7e-05,16.76145]
[1712505291284,69.53,69802.1633,0.5,0.20094,7e-05,16.76145]
[1712505292744,69.53,69802.0489,0.5,0.20093,7e-05,16.76104]
[1712505295443,69.53,69811.6783,0.5,0.20158,7e-05,16.79585]
[1712505295847,69.53,69811.6783,0.5,0.20158,7e-05,16.79585]
[1712505300373,69.53,69811.403,0.5,0.20156,7e-05,16.79462]
[1712505301092,69.53,69811.403,0.5,0.20156,7e-05,16.79462]
[1712505301280,69.53,69811.9499,0.5,0.2016,7e-05,16.79656]
[1712505303330,69.53,69810.6423,0.5,0.20151,7e-05,16.79175]
[1712505303377,69.53,69810.6423,0.5,0.20151,7e-05,16.79175]
[1712505304018,69.53,69810.6423,0.5,0.20151,7e-05,16.79175]
[1712505304864,69.53,69810.915,0.5,0.20152,7e-05,16.7927]
[1712505305320,69.53,69809.9062,0.5,0.20145,7e-05,16.78901]
[1712505305635,69.53,69809.9062,0.5,0.20145,7e-05,16.78901]
[1712505310352,69.53,69801.0322,0.5,0.20086,7e-05,16.75692]
[1712505310505,69.53,69801.0322,0.5,0.20086,7e-05,16.75692]
[1712505312015,69.53,69800.8548,0.5,0.20084,7e-05,16.75628]
[1712505312904,69.53,69802.5346,0.5,0.20096,7e-05,16.76237]
[1712505313014,69.53,69802.5346,0.5,0.20096,7e-05,16.76237]
[1712505315345,69.53,69803.0126,0.5,0.20099,7e-05,16.7641]
[1712505318085,69.53,69809.1836,0.5,0.20141,7e-05,16.78641]
[1712505318905,69.53,69810.802,0.5,0.20151,7e-05,16.79224]
[1712505321469,69.53,69806.297,0.5,0.20121,7e-05,16.77584]
[1712505322579,69.53,69811.2596,0.5,0.20154,7e-05,16.79378]
[1712505326137,69.53,69806.0861,0.5,0.20119,7e-05,16.77498]
[1712505331355,69.53,69817.5076,0.5,0.20193,7e-05,16.81226]
[1712505336389,69.52,69821.2279,0.5,0.20217,7e-05,16.82538]
[1712505336406,69.52,69821.2279,0.5,0.20217,7e-05,16.82538]
[1712505339709,69.52,69820.3043,0.5,0.20211,7e-05,16.82181]
[1712505339715,69.52,69820.3043,0.5,0.20211,7e-05,16.82181]
[1712505345452,69.52,69803.4986,0.5,0.20096,7e-05,16.76079]
[1712505349737,69.52,69799.6135,0.5,0.2007,7e-05,16.74676]
[1712505351938,69.52,69794.2729,0.5,0.20034,7e-05,16.72744]
[1712505351974,69.52,69794.2729,0.5,0.20034,7e-05,16.72744]
[1712505355111,69.52,69802.5611,0.5,0.20091,7e-05,16.75762]
[1712505358347,69.52,69801.4619,0.5,0.20083,7e-05,16.75363]
[1712505361233,69.52,69808.6186,0.5,0.20132,7e-05,16.77957]
[1712505365218,69.52,69798.7021,0.5,0.20064,7e-05,16.74359]
[1712505367113,69.52,69803.7389,0.5,0.20098,7e-05,16.76187]
[1712505368683,69.52,69805.5885,0.5,0.20111,7e-05,16.76855]
[1712505371502,69.52,69805.8339,0.5,0.20113,7e-05,16.76943]
[1712505376669,69.52,69811.981,0.5,0.20154,7e-05,16.7914]
[1712505378887,69.52,69811.7378,0.5,0.20152,7e-05,16.79046]
[1712505384726,69.52,69812.0151,0.5,0.20153,7e-05,16.79126]
[1712505385066,69.52,69812.0151,0.5,0.20153,7e-05,16.79126]
[1712505390766,69.52,69809.6753,0.5,0.20137,7e-05,16.78261]
[1712505392714,69.52,69809.2608,0.5,0.20131,7e-05,16.77727]
[1712505395546,69.52,69798.6973,0.5,0.2006,7e-05,16.73901]
[1712505399121,69.52,69792.155,0.5,0.20016,7e-05,16.71545]
[1712505405469,69.52,69790.5381,0.5,0.20006,7e-05,16.70996]
[1712505410907,69.52,69788.9082,0.5,0.19995,7e-05,16.70441]
[1712505415942,69.53,69789.28,0.5,0.19998,7e-05,16.70607]
[1712505420979,69.53,69790.4861,0.5,0.20007,7e-05,16.71076]
[1712505426469,69.53,69790.9494,0.5,0.20011,7e-05,16.71273]
[1712505428252,69.53,69792.7876,0.5,0.20023,7e-05,16.7195]
[1712505430364,69.53,69802.6259,0.5,0.2009,7e-05,16.75522]
[1712505431570,69.53,69804.84,0.5,0.20105,7e-05,16.76324]
[1712505432876,69.53,69804.4755,0.5,0.20103,7e-05,16.76191]
[1712505436082,69.53,69801.0591,0.5,0.20079,7e-05,16.74955]
[1712505437863,69.53,69799.3245,0.5,0.20068,7e-05,16.7433]
[1712505442081,69.53,69805.6452,0.5,0.20111,7e-05,16.76619]
[1712505447163,69.53,69799.4611,0.5,0.20069,7e-05,16.74378]
[1712505452198,69.53,69802.7745,0.5,0.20088,7e-05,16.75201]
[1712505454004,69.53,69806.2414,0.5,0.20111,7e-05,16.76457]
[1712505455463,69.53,69808.5496,0.5,0.20127,7e-05,16.77291]
[1712505461261,69.53,69807.2784,0.5,0.20118,7e-05,16.76824]
[1712505466296,69.53,69802.3732,0.5,0.20085,7e-05,16.75045]
[1712505470238,69.53,69805.2297,0.5,0.20104,7e-05,16.76081]
[1712505475359,69.53,69808.8929,0.5,0.20129,7e-05,16.774]
[1712505480393,69.53,69806.5077,0.5,0.20113,7e-05,16.76531]
[1712505480686,69.53,69806.5077,0.5,0.20113,7e-05,16.76531]
[1712505486010,69.53,69804.1267,0.5,0.20097,7e-05,16.75667]
[1712505491470,69.53,69793.1656,0.5,0.20023,7e-05,16.71707]
[1712505496505,69.53,69795.4017,0.5,0.20038,7e-05,16.72537]
[1712505503554,69.53,69795.7575,0.5,0.20041,7e-05,16.72692]
[1712505504667,69.53,69795.7973,0.5,0.20042,7e-05,16.7271]
[1712505508751,69.53,69795.7794,0.5,0.20042,7e-05,16.72716]
[1712505512366,69.53,69796.9576,0.5,0.2005,7e-05,16.7315]
[1712505517652,69.53,69804.0205,0.5,0.20094,7e-05,16.75339]
[1712505522687,69.53,69802.6982,0.5,0.20086,7e-05,16.74866]
[1712505527198,69.53,69802.2217,0.5,0.20082,7e-05,16.74698]
[1712505527543,69.53,69802.2217,0.5,0.20082,7e-05,16.74698]
[1712505528009,69.53,69802.3258,0.5,0.20083,7e-05,16.74737]
[1712505528982,69.53,69806.2184,0.5,0.2011,7e-05,16.76147]
[1712505529485,69.53,69806.2184,0.5,0.2011,7e-05,16.76147]
[1712505529696,69.53,69806.2184,0.5,0.2011,7e-05,16.76147]
[1712505529739,69.54,69776.1268,0.5,0.19907,7e-05,16.65243]
[1712505529788,69.54,69776.1268,0.5,0.19907,7e-05,16.65243]
[1712505530032,69.54,69776.1268,0.5,0.19907,7e-05,16.65243]
[1712505530746,69.54,69750.1008,0.5,0.19732,7e-05,16.55809]
[1712505530816,69.54,69750.1008,0.5,0.19732,7e-05,16.55809]
[1712505532281,69.54,69731.9907,0.5,0.19612,7e-05,16.49246]
[1712505534469,69.54,69706.753,0.5,0.19446,7e-05,16.40155]
[1712505539808,69.55,69710.0392,0.5,0.19471,7e-05,16.41542]
[1712505542260,69.56,69709.8786,0.5,0.19472,7e-05,16.41594]
[1712505544850,69.56,69737.6895,0.5,0.1966,7e-05,16.5182]
[1712505548059,69.57,69742.1747,0.5,0.19691,7e-05,16.53526]
[1712505553432,69.58,69746.3638,0.5,0.19722,7e-05,16.55169]
[1712505556930,69.58,69725.8687,0.5,0.19587,7e-05,16.47829]
[1712505559065,69.59,69722.2455,0.5,0.19564,7e-05,16.46578]
[1712505563978,69.59,69700.0116,0.5,0.1942,7e-05,16.38659]
[1712505569025,69.6,69706.6934,0.5,0.19468,7e-05,16.41274]
[1712505569595,69.6,69706.6934,0.5,0.19468,7e-05,16.41274]
[1712505573087,69.61,69698.6883,0.5,0.19414,7e-05,16.38126]
[1712505573111,69.61,69698.6883,0.5,0.19414,7e-05,16.38126]
[1712505574180,69.61,69697.901,0.5,0.1941,7e-05,16.37875]
[1712505574236,69.61,69697.901,0.5,0.1941,7e-05,16.37875]
[1712505574532,69.61,69697.901,0.5,0.1941,7e-05,16.37875]
[1712505574809,69.61,69697.901,0.5,0.1941,7e-05,16.37875]
[1712505575067,69.62,69677.2193,0.5,0.19274,7e-05,16.30386]
[1712505577909,69.62,69669.6318,0.5,0.19226,7e-05,16.27715]
[1712505577951,69.62,69669.6318,0.5,0.19226,7e-05,16.27715]
[1712505578102,69.62,69665.9944,0.5,0.19203,7e-05,16.26437]
[1712505579756,69.63,69666.7485,0.5,0.19208,7e-05,16.26726]
[1712505582834,69.63,69689.9908,0.5,0.19362,7e-05,16.3522]
[1712505588157,69.63,69671.1953,0.5,0.19238,7e-05,16.28416]
[1712505593193,69.63,69675.7886,0.5,0.1927,7e-05,16.30147]
[1712505598227,69.63,69674.3219,0.5,0.19261,7e-05,16.2966]
[1712505601074,69.64,69676.7144,0.5,0.19277,7e-05,16.30551]
[1712505602067,69.64,69679.5213,0.5,0.19296,7e-05,16.31582]
[1712505605847,69.64,69676.8048,0.5,0.19278,7e-05,16.30614]
[1712505606713,69.64,69678.3231,0.5,0.19289,7e-05,16.31176]
[1712505607254,69.64,69678.3231,0.5,0.19289,7e-05,16.31176]
[1712505607729,69.64,69687.3258,0.5,0.19348,7e-05,16.34461]
[1712505610313,69.64,69718.1723,0.5,0.19555,7e-05,16.45789]
[1712505615346,69.65,69711.0685,0.5,0.1951,7e-05,16.43351]
[1712505620382,69.66,69709.7189,0.5,0.19505,7e-05,16.43023]
[1712505620957,69.66,69709.7189,0.5,0.19505,7e-05,16.43023]
[1712505621424,69.66,69703.5216,0.5,0.19464,7e-05,16.40804]
[1712505623532,69.67,69701.3569,0.5,0.19451,7e-05,16.4009]
[1712505629444,69.68,69704.9429,0.5,0.19479,7e-05,16.41595]
[1712505629727,69.68,69704.9429,0.5,0.19479,7e-05,16.41595]
[1712505632178,69.68,69696.5053,0.5,0.19421,7e-05,16.38212]
[1712505637502,69.69,69713.2684,0.5,0.19536,7e-05,16.44512]
[1712505639533,69.69,69715.3723,0.5,0.19551,7e-05,16.45336]
[1712505645557,69.7,69723.554,0.5,0.19609,7e-05,16.48466]
[1712505649329,69.71,69725.0519,0.5,0.1962,7e-05,16.49084]
[1712505649336,69.71,69725.0519,0.5,0.1962,7e-05,16.49084]
[1712505650055,69.71,69723.8689,0.5,0.19613,7e-05,16.48679]
[1712505650081,69.71,69723.8689,0.5,0.19613,7e-05,16.48679]
[1712505651293,69.71,69737.4615,0.5,0.19704,7e-05,16.53638]
[1712505656634,69.72,69743.5346,0.5,0.19747,7e-05,16.55962]
[1712505657234,69.72,69743.5346,0.5,0.19747,7e-05,16.55962]
[1712505662312,69.72,69742.5421,0.5,0.19742,7e-05,16.55703]
[1712505667711,69.73,69745.5938,0.5,0.19765,7e-05,16.56926]
[1712505667845,69.73,69745.5938,0.5,0.19765,7e-05,16.56926]
[1712505668248,69.73,69745.5938,0.5,0.19765,7e-05,16.56926]
[1712505673753,69.73,69747.4883,0.5,0.1978,7e-05,16.57719]
[1712505678791,69.74,69751.7858,0.5,0.1981,7e-05,16.5936]
[1712505683824,69.74,69751.3833,0.5,0.19809,7e-05,16.59295]
[1712505688860,69.75,69749.1923,0.5,0.19796,7e-05,16.58583]
[1712505691114,69.75,69739.9304,0.5,0.19735,7e-05,16.55262]
[1712505694009,69.75,69724.6899,0.5,0.19631,7e-05,16.49422]
[1712505696480,69.76,69717.0821,0.5,0.19582,7e-05,16.46749]
[1712505699196,69.76,69710.6217,0.5,0.19541,7e-05,16.44459]
[1712505699647,69.76,69707.6172,0.5,0.19521,7e-05,16.43398]
[1712505700154,69.76,69707.6172,0.5,0.19521,7e-05,16.43398]
[1712505700483,69.76,69707.6172,0.5,0.19521,7e-05,16.43398]
[1712505701061,69.76,69708.6256,0.5,0.19528,7e-05,16.43795]
[1712505706986,69.77,69701.3012,0.5,0.19484,7e-05,16.41334]
[1712505713031,69.78,69695.79,0.5,0.19451,7e-05,16.39513]
[1712505718065,69.79,69697.2547,0.5,0.19463,7e-05,16.40194]
[1712505720291,69.8,69699.8972,0.5,0.19482,7e-05,16.41212]
[1712505724193,69.8,69708.9549,0.5,0.19544,7e-05,16.44615]
[1712505728354,69.81,69698.857,0.5,0.1948,7e-05,16.41059]
[1712505730472,69.81,69703.0466,0.5,0.19509,7e-05,16.42643]
[1712505736193,69.82,69699.7411,0.5,0.1949,7e-05,16.41609]
[1712505741230,69.83,69702.6129,0.5,0.19512,7e-05,16.42786]
[1712505746264,69.83,69697.6462,0.5,0.19481,7e-05,16.41121]
[1712505751299,69.84,69698.1508,0.5,0.19484,7e-05,16.41058]
[1712505756335,69.85,69696.8041,0.5,0.19478,7e-05,16.40711]
[1712505761369,69.86,69683.0102,0.5,0.1939,7e-05,16.35857]
[1712505766405,69.87,69680.3577,0.5,0.19375,7e-05,16.35064]
[1712505771440,69.88,69676.3922,0.5,0.19353,7e-05,16.33806]
[1712505775527,69.88,69669.6399,0.5,0.19311,7e-05,16.31506]
[1712505775963,69.88,69669.6399,0.5,0.19311,7e-05,16.31506]
[1712505776038,69.88,69669.6399,0.5,0.19311,7e-05,16.31506]
[1712505780146,69.88,69657.5062,0.5,0.19231,7e-05,16.27064]
[1712505785536,69.88,69654.8606,0.5,0.19212,7e-05,16.26029]
[1712505790578,69.88,69657.4838,0.5,0.19228,7e-05,16.26922]
[1712505795469,69.87,69637.7427,0.5,0.19097,7e-05,16.1969]
[1712505796094,69.87,69637.7427,0.5,0.19097,7e-05,16.1969]
[1712505799008,69.87,69625.9477,0.5,0.1902,7e-05,16.15401]
[1712505804676,69.87,69628.3434,0.5,0.19036,7e-05,16.16283]
[1712505805561,69.87,69628.3434,0.5,0.19036,7e-05,16.16283]
[1712505809967,69.87,69625.6864,0.5,0.19018,7e-05,16.15276]
[1712505813053,69.87,69626.7699,0.5,0.19021,7e-05,16.15244]
[1712505814845,69.87,69626.1737,0.5,0.19017,7e-05,16.14999]
[1712505818845,69.87,69623.2226,0.5,0.18996,7e-05,16.13875]
[1712505825469,69.86,69621.172,0.5,0.18982,7e-05,16.13047]
[1712505828848,69.86,69619.3812,0.5,0.18969,7e-05,16.12363]
[1712505834052,69.86,69618.4457,0.5,0.18962,7e-05,16.11982]
[1712505835177,69.86,69618.8823,0.5,0.18965,7e-05,16.12121]
[1712505838984,69.85,69623.8313,0.5,0.18996,7e-05,16.13875]
[1712505842544,69.85,69638.4319,0.5,0.19091,7e-05,16.19149]
[1712505847977,69.85,69648.7948,0.5,0.19158,7e-05,16.22862]
[1712505852469,69.85,69668.178,0.5,0.19284,7e-05,16.29872]
[1712505858051,69.84,69670.3357,0.5,0.19298,7e-05,16.30617]
[1712505863081,69.84,69680.7079,0.5,0.19365,7e-05,16.34318]
[1712505866919,69.84,69682.1375,0.5,0.19373,7e-05,16.3479]
[1712505867645,69.84,69686.3029,0.5,0.194,7e-05,16.36268]
[1712505867676,69.84,69686.3029,0.5,0.194,7e-05,16.36268]
[1712505870410,69.84,69691.6112,0.5,0.19436,7e-05,16.38218]
[1712505870660,69.84,69697.2254,0.5,0.19473,7e-05,16.40264]
[1712505871408,69.84,69697.2254,0.5,0.1947,7e-05,16.39881]
[1712505877182,69.84,69697.0516,0.5,0.1947,7e-05,16.3988]
[1712505882216,69.84,69696.2953,0.5,0.19466,7e-05,16.39646]
[1712505883423,69.84,69695.7194,0.5,0.19462,7e-05,16.39446]
[1712505887980,69.84,69695.0774,0.5,0.19456,7e-05,16.39129]
[1712505890651,69.84,69696.4197,0.5,0.19465,7e-05,16.39613]
[1712505897321,69.84,69695.9756,0.5,0.19463,7e-05,16.39513]
[1712505897802,69.84,69695.9756,0.5,0.19463,7e-05,16.39513]
[1712505901952,69.85,69703.7979,0.5,0.19518,7e-05,16.4248]
[1712505902686,69.85,69703.8635,0.5,0.19519,7e-05,16.42534]
[1712505903116,69.85,69703.8635,0.5,0.19519,7e-05,16.42534]
[1712505907073,69.86,69712.2201,0.5,0.19576,7e-05,16.45683]
[1712505907241,69.86,69712.2201,0.5,0.19576,7e-05,16.45683]
[1712505907252,69.86,69712.2201,0.5,0.19576,7e-05,16.45683]
[1712505907339,69.86,69712.2201,0.5,0.19576,7e-05,16.45683]
[1712505912430,69.87,69701.8008,0.5,0.19511,7e-05,16.42083]
[1712505917131,69.87,69696.0946,0.5,0.19475,7e-05,16.4014]
[1712505922559,69.88,69696.2395,0.5,0.1948,7e-05,16.40388]
[1712505928544,69.89,69694.7059,0.5,0.19474,7e-05,16.40024]
[1712505933579,69.9,69690.8177,0.5,0.19448,7e-05,16.38394]
[1712505938614,69.91,69690.7998,0.5,0.19451,7e-05,16.38557]
[1712505943648,69.92,69690.1547,0.5,0.1945,7e-05,16.38492]
[1712505948683,69.93,69691.1796,0.5,0.1946,7e-05,16.39029]
[1712505948715,69.93,69691.1796,0.5,0.1946,7e-05,16.39029]
[1712505954725,69.94,69690.5559,0.5,0.1946,7e-05,16.39]
[1712505956791,69.94,69690.1156,0.5,0.19458,7e-05,16.38905]
[1712505960672,69.95,69684.3576,0.5,0.19423,7e-05,16.36955]
[1712505965808,69.96,69693.0279,0.5,0.19483,7e-05,16.40252]
[1712505967686,69.96,69697.1263,0.5,0.19511,7e-05,16.41765]
[1712505967786,69.96,69697.1263,0.5,0.19511,7e-05,16.41765]
[1712505968113,69.96,69698.6817,0.5,0.19522,7e-05,16.42357]
[1712505968660,69.96,69698.6817,0.5,0.19522,7e-05,16.42357]
[1712505969540,69.97,69724.1356,0.5,0.19692,7e-05,16.5162]
[1712505971083,69.97,69726.9097,0.5,0.19711,7e-05,16.52643]
[1712505976880,69.97,69748.1122,0.5,0.19854,7e-05,16.60386]
[1712505977373,69.97,69748.1122,0.5,0.19854,7e-05,16.60386]
[1712505980838,69.97,69752.8528,0.5,0.19886,7e-05,16.62126]
[1712505986950,69.98,69752.6168,0.5,0.19886,7e-05,16.62101]
[1712505991984,69.98,69753.947,0.5,0.19892,7e-05,16.6224]
[1712505997019,69.98,69748.5045,0.5,0.19856,7e-05,16.60316]
[1712505999090,69.98,69745.9468,0.5,0.1984,7e-05,16.59414]
[1712505999431,69.98,69745.9468,0.5,0.1984,7e-05,16.59414]
[1712506001008,69.98,69744.5651,0.5,0.19831,7e-05,16.58927]
[1712506001014,69.98,69744.5651,0.5,0.19831,7e-05,16.58927]
[1712506006085,69.99,69743.5652,0.5,0.19825,7e-05,16.5864]
[1712506006835,69.99,69743.5652,0.5,0.19825,7e-05,16.5864]
[1712506012125,69.99,69747.848,0.5,0.19855,7e-05,16.60252]
[1712506017159,69.99,69742.4628,0.5,0.19821,7e-05,16.58364]
[1712506022194,70.0,69742.2259,0.5,0.1982,7e-05,16.5834]
[1712506027228,70.0,69748.0259,0.5,0.1986,7e-05,16.60488]
[1712506028208,70.0,69748.0259,0.5,0.1986,7e-05,16.60488]
[1712506028948,70.0,69753.8128,0.5,0.19899,7e-05,16.62584]
[1712506034277,70.0,69769.081,0.5,0.20002,7e-05,16.68105]
[1712506039313,70.0,69772.671,0.5,0.20026,7e-05,16.69399]
[1712506044348,70.0,69773.218,0.5,0.20029,7e-05,16.69588]
[1712506049383,70.0,69772.3223,0.5,0.20023,7e-05,16.69262]
[1712506052881,70.0,69775.3873,0.5,0.2004,7e-05,16.6998]
[1712506054131,70.0,69775.6527,0.5,0.20042,7e-05,16.70074]
[1712506059454,70.0,69785.5025,0.5,0.20108,7e-05,16.73592]
[1712506064488,70.0,69779.4526,0.5,0.20066,7e-05,16.71387]
[1712506069530,70.0,69784.1372,0.5,0.20098,7e-05,16.73053]
[1712506070170,70.0,69784.1372,0.5,0.20098,7e-05,16.73053]
[1712506073286,69.99,69792.7335,0.5,0.20155,7e-05,16.76124]
[1712506076211,69.99,69804.2732,0.5,0.20232,7e-05,16.80241]
[1712506078611,69.99,69794.0486,0.5,0.20163,7e-05,16.76533]
[1712506084335,69.99,69793.978,0.5,0.20161,7e-05,16.76462]
[1712506089669,69.99,69794.2416,0.5,0.20162,7e-05,16.76502]
[1712506094705,69.98,69793.1666,0.5,0.20154,7e-05,16.76074]
[1712506099741,69.98,69791.3716,0.5,0.20141,7e-05,16.75389]
[1712506104774,69.98,69785.4608,0.5,0.20101,7e-05,16.73233]
[1712506109810,69.98,69786.5128,0.5,0.20107,7e-05,16.73586]
[1712506114846,69.98,69792.9804,0.5,0.20147,7e-05,16.75493]
[1712506119881,69.97,69795.7222,0.5,0.20164,7e-05,16.76437]
[1712506124915,69.97,69794.9767,0.5,0.20158,7e-05,16.76125]
[1712506129949,69.97,69797.0941,0.5,0.20172,7e-05,16.76843]
[1712506134984,69.97,69792.7604,0.5,0.20142,7e-05,16.75243]
[1712506140025,69.96,69792.8581,0.5,0.20142,7e-05,16.75244]
[1712506145057,69.96,69783.7029,0.5,0.2008,7e-05,16.71927]
[1712506147591,69.96,69778.644,0.5,0.20045,7e-05,16.70099]
[1712506151425,69.96,69772.3088,0.5,0.20003,7e-05,16.67818]
[1712506154986,69.96,69768.3554,0.5,0.19977,7e-05,16.66399]
[1712506156809,69.96,69763.2893,0.5,0.19943,7e-05,16.6458]
[1712506157623,69.96,69764.9462,0.5,0.19954,7e-05,16.65182]
[1712506157636,69.96,69764.9462,0.5,0.19954,7e-05,16.65182]
[1712506157699,69.96,69764.9462,0.5,0.19954,7e-05,16.65182]
[1712506157780,69.96,69764.9462,0.5,0.19954,7e-05,16.65182]
[1712506158462,69.96,69771.9602,0.5,0.20001,7e-05,16.67714]
[1712506158739,69.96,69771.9602,0.5,0.20001,7e-05,16.67714]
[1712506158800,69.96,69771.9602,0.5,0.20001,7e-05,16.67714]
[1712506159365,69.96,69771.9602,0.5,0.20001,7e-05,16.67714]
[1712506159457,69.96,69771.9602,0.5,0.20001,7e-05,16.67714]
[1712506159825,69.96,69771.9602,0.5,0.20001,7e-05,16.67714]
[1712506159964,69.96,69771.9602,0.5,0.20001,7e-05,16.67714]
[1712506160162,69.96,69865.2494,0.5,0.20632,7e-05,17.0121]
[1712506160532,69.96,69865.2494,0.5,0.20632,7e-05,17.0121]
[1712506166204,69.96,69864.3911,0.5,0.20624,7e-05,17.008]
[1712506167942,69.95,69848.648,0.5,0.20517,7e-05,16.95138]
[1712506171980,69.95,69857.2313,0.5,0.2057,7e-05,16.97749]
[1712506172903,69.95,69858.3669,0.5,0.20577,7e-05,16.98131]
[1712506178288,69.95,69875.1821,0.5,0.20693,7e-05,17.04187]
[1712506180117,69.95,69874.4905,0.5,0.20688,7e-05,17.03949]
[1712506181018,69.95,69874.8402,0.5,0.20691,7e-05,17.04084]
[1712506181082,69.95,69874.8402,0.5,0.20691,7e-05,17.04084]
[1712506181373,69.95,69862.4301,0.5,0.20606,7e-05,16.99615]
[1712506182035,69.95,69862.4301,0.5,0.20606,7e-05,16.99615]
[1712506182319,69.95,69921.1006,0.5,0.21009,7e-05,17.20613]
[1712506182549,69.95,69921.1006,0.5,0.21009,7e-05,17.20613]
[1712506185152,69.95,69931.2087,0.5,0.21079,7e-05,17.24235]
[1712506186015,69.95,69933.2557,0.5,0.21093,7e-05,17.24972]
[1712506187195,69.95,69934.1298,0.5,0.211,7e-05,17.25291]
[1712506187364,69.95,69932.8925,0.5,0.21091,7e-05,17.24858]
[1712506187874,69.95,69932.8925,0.5,0.21091,7e-05,17.24858]
[1712506189752,69.95,69942.4688,0.5,0.21158,7e-05,17.2828]
[1712506190473,69.95,69946.2685,0.5,0.21184,7e-05,17.29635]
[1712506191222,69.95,69946.2685,0.5,0.21184,7e-05,17.29635]
[1712506194720,69.96,69930.775,0.5,0.21077,7e-05,17.24142]
[1712506197830,69.96,69929.4629,0.5,0.21069,7e-05,17.23702]
[1712506197990,69.96,69929.4629,0.5,0.21069,7e-05,17.23702]
[1712506200160,69.96,69928.1067,0.5,0.2106,7e-05,17.23238]
[1712506200168,69.96,69928.1067,0.5,0.2106,7e-05,17.23238]
[1712506201484,69.96,69928.1433,0.5,0.21061,7e-05,17.23271]
[1712506201653,69.96,69928.1433,0.5,0.21061,7e-05,17.23271]
[1712506205671,69.96,69937.5366,0.5,0.21126,7e-05,17.26647]
[1712506206062,69.96,69937.5366,0.5,0.21126,7e-05,17.26647]
[1712506206069,69.96,69937.5366,0.5,0.21126,7e-05,17.26647]
[1712506208498,69.96,69961.3039,0.5,0.21291,7e-05,17.35111]
[1712506213534,69.96,69964.2583,0.5,0.21311,7e-05,17.36141]
[1712506215382,69.96,69964.6453,0.5,0.21314,7e-05,17.36273]
[1712506216437,69.96,69970.2737,0.5,0.21353,7e-05,17.38266]
[1712506218469,69.96,69995.6264,0.5,0.21529,7e-05,17.47227]
[1712506222923,69.95,70007.9418,0.5,0.21614,7e-05,17.51508]
[1712506223065,69.95,70007.9418,0.5,0.21614,7e-05,17.51508]
[1712506223217,69.95,70007.9418,0.5,0.21614,7e-05,17.51508]
[1712506223340,69.95,70007.9418,0.5,0.21614,7e-05,17.51508]
[1712506223383,69.95,70007.9418,0.5,0.21614,7e-05,17.51508]
[1712506224377,69.95,70013.5456,0.5,0.21652,7e-05,17.53468]
[1712506225505,69.95,70026.875,0.5,0.21746,7e-05,17.58164]
[1712506225507,69.95,70026.875,0.5,0.21746,7e-05,17.58164]
[1712506225521,69.95,70026.875,0.5,0.21746,7e-05,17.58164]
[1712506225577,69.95,70026.875,0.5,0.21746,7e-05,17.58164]
[1712506225676,69.95,70039.7946,0.5,0.21836,7e-05,17.62704]
[1712506225769,69.95,70039.7946,0.5,0.21836,7e-05,17.62704]
[1712506225953,69.95,70039.7946,0.5,0.21836,7e-05,17.62704]
[1712506226015,69.95,70039.7946,0.5,0.21836,7e-05,17.62704]
[1712506226103,69.95,70039.7946,0.5,0.21836,7e-05,17.62704]
[1712506228647,69.95,70063.7588,0.5,0.22006,7e-05,17.71179]
[1712506232148,69.96,70062.6185,0.5,0.21997,7e-05,17.70489]
[1712506233336,69.96,70063.1924,0.5,0.22001,7e-05,17.70713]
[1712506233800,69.96,70063.1924,0.5,0.22001,7e-05,17.70713]
[1712506233941,69.96,70063.1924,0.5,0.22001,7e-05,17.70713]
[1712506234674,69.96,70063.1924,0.5,0.22001,7e-05,17.70713]
[1712506237347,69.96,70067.5983,0.5,0.22034,7e-05,17.72339]
[1712506239713,69.96,70033.6055,0.5,0.21794,7e-05,17.6035]
[1712506239913,69.96,70017.1965,0.5,0.21679,7e-05,17.54558]
[1712506242981,69.96,70029.2306,0.5,0.21763,7e-05,17.58815]
[1712506243752,69.96,69991.4414,0.5,0.21499,7e-05,17.45457]
[1712506244013,69.96,69991.4414,0.5,0.21499,7e-05,17.45457]
[1712506246882,69.96,69981.6149,0.5,0.21429,7e-05,17.41926]
[1712506246922,69.96,69981.6149,0.5,0.21429,7e-05,17.41926]
[1712506247054,69.96,69981.6149,0.5,0.21429,7e-05,17.41926]
[1712506248787,69.96,69949.2704,0.5,0.21204,7e-05,17.30425]
[1712506250553,69.96,69947.4944,0.5,0.21192,7e-05,17.29795]
[1712506251275,69.96,69954.6913,0.5,0.21241,7e-05,17.32356]
[1712506253722,69.96,69968.3581,0.5,0.21336,7e-05,17.37207]
[1712506254446,69.96,69980.4966,0.5,0.21421,7e-05,17.41507]
[1712506256178,69.96,69982.4879,0.5,0.21434,7e-05,17.4219]
[1712506257277,69.96,69983.2364,0.5,0.21439,7e-05,17.42444]
[1712506258856,69.95,70008.4949,0.5,0.21615,7e-05,17.51361]
[1712506259618,69.95,70008.4949,0.5,0.21615,7e-05,17.51361]
[1712506260911,69.95,69991.2478,0.5,0.21494,7e-05,17.45216]
[1712506262471,69.95,69978.1933,0.5,0.21402,7e-05,17.40574]
[1712506262736,69.95,69978.1933,0.5,0.21402,7e-05,17.40574]
[1712506264789,69.95,69961.1356,0.5,0.21283,7e-05,17.34505]
[1712506266684,69.95,69957.0998,0.5,0.21255,7e-05,17.3306]
[1712506266913,69.95,69936.9722,0.5,0.21116,7e-05,17.25901]
[1712506267151,69.95,69936.9722,0.5,0.21116,7e-05,17.25901]
[1712506268982,69.95,69945.716,0.5,0.21176,7e-05,17.29021]
[1712506269006,69.95,69945.716,0.5,0.21176,7e-05,17.29021]
[1712506272956,69.95,69920.642,0.5,0.21004,7e-05,17.20123]
[1712506277990,69.96,69919.0261,0.5,0.20994,7e-05,17.19613]
[1712506278236,69.96,69919.0261,0.5,0.20994,7e-05,17.19613]
[1712506283316,69.96,69924.4717,0.5,0.21033,7e-05,17.21616]
[1712506289065,69.97,69925.876,0.5,0.21044,7e-05,17.22182]
[1712506291969,69.97,69924.6926,0.5,0.21033,7e-05,17.21401]
[1712506295173,69.97,69939.8175,0.5,0.21138,7e-05,17.26826]
[1712506296216,69.97,69942.3615,0.5,0.21156,7e-05,17.27737]
[1712506296327,69.97,69942.3615,0.5,0.21156,7e-05,17.27737]
[1712506296539,69.97,69942.3615,0.5,0.21156,7e-05,17.27737]
[1712506298879,69.97,69964.8229,0.5,0.21312,7e-05,17.35721]
[1712506303576,69.97,69965.6391,0.5,0.21317,7e-05,17.35982]
[1712506307023,69.97,69971.1307,0.5,0.21355,7e-05,17.37915]
[1712506307240,69.97,69976.9066,0.5,0.21395,7e-05,17.39956]
[1712506310867,69.96,69991.9008,0.5,0.21498,7e-05,17.45234]
[1712506311217,69.96,69991.9008,0.5,0.21498,7e-05,17.45234]
[1712506316259,69.96,69996.5097,0.5,0.2153,7e-05,17.46856]
[1712506321293,69.96,69990.2677,0.5,0.21487,7e-05,17.44664]
[1712506326328,69.96,69987.9484,0.5,0.21471,7e-05,17.43861]
[1712506331364,69.97,69991.0947,0.5,0.21494,7e-05,17.44995]
[1712506334234,69.97,69988.7174,0.5,0.21477,7e-05,17.44159]
[1712506334604,69.97,69985.3801,0.5,0.21454,7e-05,17.42981]
[1712506337746,69.97,69969.2207,0.5,0.21342,7e-05,17.3726]
[1712506338091,69.97,69969.2207,0.5,0.21342,7e-05,17.3726]
[1712506338454,69.97,69971.7591,0.5,0.2136,7e-05,17.38168]
[1712506340570,69.97,69955.5432,0.5,0.21247,7e-05,17.32401]
[1712506341354,69.97,69955.5432,0.5,0.21247,7e-05,17.32401]
[1712506342371,69.97,69958.2329,0.5,0.21265,7e-05,17.33355]
[1712506342603,69.97,69960.747,0.5,0.21283,7e-05,17.34246]
[1712506344996,69.97,69974.0031,0.5,0.21375,7e-05,17.38944]
[1712506346159,69.97,69968.4315,0.5,0.21336,7e-05,17.36959]
[1712506346790,69.97,69965.1784,0.5,0.21313,7e-05,17.35798]
[1712506349511,69.97,69951.3347,0.5,0.21217,7e-05,17.30871]
[1712506349668,69.97,69951.3347,0.5,0.21217,7e-05,17.30871]
[1712506355531,69.96,69971.4099,0.5,0.21353,7e-05,17.37599]
[1712506356446,69.96,69971.4099,0.5,0.21353,7e-05,17.37599]
[1712506356713,69.96,69964.9668,0.5,0.21308,7e-05,17.35305]
[1712506359237,69.96,69966.2721,0.5,0.21317,7e-05,17.35761]
[1712506362006,69.96,69964.8643,0.5,0.21306,7e-05,17.35247]
[1712506366861,69.96,69966.5445,0.5,0.21318,7e-05,17.35821]
[1712506372230,69.96,69966.1808,0.5,0.21315,7e-05,17.35669]
[1712506377562,69.96,69966.5226,0.5,0.21316,7e-05,17.35762]
[1712506378926,69.96,69967.0981,0.5,0.2132,7e-05,17.35962]
[1712506384735,69.96,69969.2612,0.5,0.21335,7e-05,17.36697]
[1712506389589,69.95,69965.0387,0.5,0.21305,7e-05,17.35173]
[1712506392079,69.95,69960.5641,0.5,0.21274,7e-05,17.33576]
[1712506393611,69.95,69957.8381,0.5,0.21255,7e-05,17.32605]
[1712506394032,69.95,69956.678,0.5,0.21246,7e-05,17.32192]
[1712506396449,69.95,69944.839,0.5,0.21165,7e-05,17.27989]
[1712506397197,69.95,69944.839,0.5,0.21165,7e-05,17.27989]
[1712506399134,69.95,69956.451,0.5,0.21245,7e-05,17.32128]
[1712506404883,69.96,69945.92,0.5,0.21172,7e-05,17.28391]
[1712506409105,69.96,69946.752,0.5,0.21178,7e-05,17.28699]
[1712506409109,69.96,69946.752,0.5,0.21178,7e-05,17.28699]
[1712506414954,69.96,69947.2004,0.5,0.21179,7e-05,17.28495]
[1712506415018,69.96,69947.2004,0.5,0.21179,7e-05,17.28495]
[1712506415047,69.96,69947.2004,0.5,0.21179,7e-05,17.28495]
[1712506415077,69.96,69947.2004,0.5,0.21179,7e-05,17.28495]
[1712506415231,69.96,69947.2004,0.5,0.21179,7e-05,17.28495]
[1712506415890,69.96,69947.2004,0.5,0.21179,7e-05,17.28495]
[1712506419435,69.96,69948.5695,0.5,0.21188,7e-05,17.28993]
[1712506424806,69.96,69954.571,0.5,0.2123,7e-05,17.31135]
[1712506430058,69.96,69944.412,0.5,0.2116,7e-05,17.27538]
[1712506433501,69.96,69938.5942,0.5,0.2112,7e-05,17.25482]
[1712506433680,69.96,69938.5942,0.5,0.2112,7e-05,17.25482]
[1712506433692,69.96,69938.5942,0.5,0.2112,7e-05,17.25482]
[1712506436026,69.96,69944.112,0.5,0.21159,7e-05,17.2746]
[1712506437566,69.96,69945.3073,0.5,0.21167,7e-05,17.27893]
[1712506437743,69.96,69945.3073,0.5,0.21167,7e-05,17.27893]
[1712506437835,69.96,69945.3073,0.5,0.21167,7e-05,17.27893]
[1712506437926,69.96,69945.3073,0.5,0.21167,7e-05,17.27893]
[1712506438071,69.96,69945.3073,0.5,0.21167,7e-05,17.27893]
[1712506438623,69.96,69945.3073,0.5,0.21167,7e-05,17.27893]
[1712506439130,69.96,69944.5671,0.5,0.21162,7e-05,17.27634]
[1712506439453,69.96,69944.5671,0.5,0.21162,7e-05,17.27634]
[1712506440130,69.96,70000.3465,0.5,0.21551,7e-05,17.4747]
[1712506443210,69.97,70002.021,0.5,0.21564,7e-05,17.48099]
[1712506443703,69.97,70002.021,0.5,0.21564,7e-05,17.48099]
[1712506447078,69.97,70003.4093,0.5,0.21574,7e-05,17.48628]
[1712506447289,69.97,70009.9821,0.5,0.2162,7e-05,17.50966]
[1712506447726,69.97,70009.9821,0.5,0.2162,7e-05,17.50966]
[1712506448280,69.97,70020.3047,0.5,0.21694,7e-05,17.54654]
[1712506448803,69.97,70020.3047,0.5,0.21694,7e-05,17.54654]
[1712506449193,69.97,70046.1543,0.5,0.21876,7e-05,17.63811]
[1712506451059,69.97,70059.881,0.5,0.21974,7e-05,17.68673]
[1712506454263,69.98,70062.6954,0.5,0.21996,7e-05,17.69754]
[1712506455928,69.98,70064.808,0.5,0.22011,7e-05,17.70519]
[1712506456138,69.98,70064.808,0.5,0.22011,7e-05,17.70519]
[1712506456253,69.98,70067.0448,0.5,0.22027,7e-05,17.71327]
[1712506456775,69.98,70067.0448,0.5,0.22027,7e-05,17.71327]
[1712506457250,69.98,70092.01,0.5,0.22205,7e-05,17.8011]
[1712506457390,69.98,70092.01,0.5,0.22205,7e-05,17.8011]
[1712506457475,69.98,70092.01,0.5,0.22205,7e-05,17.8011]
[1712506457938,69.98,70092.01,0.5,0.22205,7e-05,17.8011]
[1712506458226,69.98,70092.01,0.5,0.22205,7e-05,17.8011]
[1712506458595,69.98,70093.7667,0.5,0.22218,7e-05,17.80736]
[1712506460744,69.98,70084.1617,0.5,0.2215,7e-05,17.77388]
[1712506466313,69.99,70074.4236,0.5,0.22083,7e-05,17.74073]
[1712506469592,69.99,70072.3853,0.5,0.2207,7e-05,17.73411]
[1712506473756,70.0,70055.6226,0.5,0.2195,7e-05,17.6723]
[1712506476008,70.0,70047.8465,0.5,0.21896,7e-05,17.64544]
[1712506481418,70.01,70043.6022,0.5,0.2187,7e-05,17.6321]
[1712506484826,70.02,70040.7903,0.5,0.21852,7e-05,17.6231]
[1712506484875,70.02,70040.7903,0.5,0.21852,7e-05,17.6231]
[1712506485687,70.02,70037.9988,0.5,0.21833,7e-05,17.61357]
[1712506487900,70.02,70023.4115,0.5,0.21732,7e-05,17.56274]
[1712506490941,70.03,70036.7283,0.5,0.21827,7e-05,17.61068]
[1712506494474,70.04,70040.5436,0.5,0.21857,7e-05,17.62534]
[1712506494476,70.04,70040.5436,0.5,0.21857,7e-05,17.62534]
[1712506499544,70.05,70025.4983,0.5,0.21755,7e-05,17.57397]
[1712506500211,70.05,70025.4983,0.5,0.21755,7e-05,17.57397]
[1712506501588,70.05,70029.805,0.5,0.21786,7e-05,17.58985]
[1712506501818,70.05,70029.805,0.5,0.21786,7e-05,17.58985]
[1712506504095,70.06,70015.0302,0.5,0.21684,7e-05,17.53844]
[1712506504981,70.06,70014.6928,0.5,0.21683,7e-05,17.53765]
[1712506505340,70.06,70014.6928,0.5,0.21683,7e-05,17.53765]
[1712506505593,70.06,70020.1695,0.5,0.21722,7e-05,17.55736]
[1712506507649,70.07,70019.5258,0.5,0.21719,7e-05,17.55583]
[1712506513643,70.08,70031.0071,0.5,0.21804,7e-05,17.59828]
[1712506514754,70.08,70039.1066,0.5,0.21861,7e-05,17.62711]
[1712506515771,70.08,70046.2147,0.5,0.21912,7e-05,17.6524]
[1712506521698,70.09,70074.3311,0.5,0.22113,7e-05,17.75217]
[1712506524843,70.09,70063.818,0.5,0.2204,7e-05,17.71578]
[1712506527891,70.09,70073.967,0.5,0.22113,7e-05,17.75188]
[1712506528107,70.09,70073.967,0.5,0.22113,7e-05,17.75188]
[1712506533782,70.1,70079.6161,0.5,0.22151,7e-05,17.76865]
[1712506538816,70.1,70079.5955,0.5,0.22152,7e-05,17.76919]
[1712506539215,70.1,70079.5955,0.5,0.22152,7e-05,17.76919]
[1712506540250,70.1,70078.034,0.5,0.22141,7e-05,17.76384]
[1712506542657,70.11,70070.656,0.5,0.2209,7e-05,17.73847]
[1712506544377,70.11,70071.1231,0.5,0.22094,7e-05,17.74027]
[1712506544690,70.11,70071.1231,0.5,0.22094,7e-05,17.74027]
[1712506551240,70.11,70077.1697,0.5,0.22139,7e-05,17.76257]
[1712506551437,70.11,70077.1697,0.5,0.22139,7e-05,17.76257]
[1712506551444,70.11,70077.1697,0.5,0.22139,7e-05,17.76257]
[1712506553146,70.12,70073.4463,0.5,0.22113,7e-05,17.7498]
[1712506555921,70.12,70072.7403,0.5,0.22109,7e-05,17.7476]
[1712506560974,70.13,70050.4172,0.5,0.21955,7e-05,17.67075]
[1712506562039,70.13,70050.4172,0.5,0.21955,7e-05,17.67075]
[1712506566533,70.13,70038.4352,0.5,0.21873,7e-05,17.62986]
[1712506568219,70.14,70030.601,0.5,0.21818,7e-05,17.60259]
[1712506568270,70.14,70030.601,0.5,0.21818,7e-05,17.60259]
[1712506569567,70.14,70016.4536,0.5,0.2172,7e-05,17.55344]
[1712506571052,70.14,70035.372,0.5,0.21855,7e-05,17.62071]
[1712506571800,70.14,70035.372,0.5,0.21855,7e-05,17.62071]
[1712506573347,70.15,70018.7018,0.5,0.21739,7e-05,17.56265]
[1712506573529,70.15,70018.7018,0.5,0.21739,7e-05,17.56265]
[1712506574094,70.15,70018.7018,0.5,0.21739,7e-05,17.56265]
[1712506574511,70.15,70018.7018,0.5,0.21739,7e-05,17.56265]
[1712506575088,70.15,70000.4838,0.5,0.21613,7e-05,17.49914]
[1712506575174,70.15,70000.4838,0.5,0.21613,7e-05,17.49914]
[1712506575236,70.15,70000.4838,0.5,0.21613,7e-05,17.49914]
[1712506575404,70.15,70000.4838,0.5,0.21613,7e-05,17.49914]
[1712506576261,70.15,70000.4838,0.5,0.21613,7e-05,17.49914]
[1712506576473,70.15,70000.4838,0.5,0.21613,7e-05,17.49914]
[1712506577096,70.16,69972.7531,0.5,0.2142,7e-05,17.40166]
[1712506578098,70.16,69947.9745,0.5,0.21249,7e-05,17.3141]
[1712506578272,70.16,69947.9745,0.5,0.21249,7e-05,17.3141]
[1712506578473,70.16,69947.9745,0.5,0.21249,7e-05,17.3141]
[1712506584141,70.17,69942.7787,0.5,0.21216,7e-05,17.29726]
[1712506589176,70.18,69944.5203,0.5,0.21231,7e-05,17.30475]
[1712506590339,70.18,69945.2359,0.5,0.21237,7e-05,17.30755]
[1712506590359,70.18,69945.2359,0.5,0.21237,7e-05,17.30755]
[1712506590381,70.18,69945.2359,0.5,0.21237,7e-05,17.30755]
[1712506590429,70.18,69945.2359,0.5,0.21237,7e-05,17.30755]
[1712506590683,70.18,69945.2359,0.5,0.21237,7e-05,17.30755]
[1712506591442,70.18,69934.6815,0.5,0.2116,7e-05,17.26629]
[1712506591508,70.18,69934.6815,0.5,0.2116,7e-05,17.26629]
[1712506592088,70.18,69934.6815,0.5,0.2116,7e-05,17.26629]
[1712506592098,70.18,69934.6815,0.5,0.2116,7e-05,17.26629]
[1712506592980,70.18,69929.7798,0.5,0.21126,7e-05,17.24892]
[1712506597104,70.18,69933.5654,0.5,0.21153,7e-05,17.26252]
[1712506597217,70.18,69933.5654,0.5,0.21153,7e-05,17.26252]
[1712506601872,70.18,69935.2851,0.5,0.21165,7e-05,17.26867]
[1712506602283,70.18,69935.2851,0.5,0.21165,7e-05,17.26867]
[1712506606288,70.18,69944.7208,0.5,0.2123,7e-05,17.30212]
[1712506608635,70.18,69947.474,0.5,0.21249,7e-05,17.31177]
[1712506610638,70.18,69939.3377,0.5,0.21193,7e-05,17.2829]
[1712506611198,70.18,69939.3377,0.5,0.21193,7e-05,17.2829]
[1712506615923,70.18,69940.7161,0.5,0.21202,7e-05,17.28776]
[1712506615969,70.18,69940.7161,0.5,0.21202,7e-05,17.28776]
[1712506620353,70.18,69924.8822,0.5,0.21093,7e-05,17.23168]
[1712506622002,70.18,69933.6443,0.5,0.21154,7e-05,17.26287]
[1712506623299,70.18,69935.8399,0.5,0.21169,7e-05,17.27068]
[1712506628460,70.18,69922.8166,0.5,0.21079,7e-05,17.22471]
[1712506629410,70.18,69922.8166,0.5,0.21079,7e-05,17.22471]
[1712506629806,70.18,69918.9723,0.5,0.21053,7e-05,17.21112]
[1712506630207,70.18,69918.9723,0.5,0.21053,7e-05,17.21112]
[1712506633429,70.18,69898.4201,0.5,0.20912,7e-05,17.13843]
[1712506633834,70.18,69896.8855,0.5,0.20902,7e-05,17.13314]
[1712506635469,70.19,69926.1955,0.5,0.21105,7e-05,17.23757]
[1712506636862,70.19,69924.8212,0.5,0.21095,7e-05,17.23274]
[1712506638374,70.19,69925.0055,0.5,0.21097,7e-05,17.23345]
[1712506638825,70.19,69927.997,0.5,0.21117,7e-05,17.24412]
[1712506642531,70.19,69934.2841,0.5,0.21161,7e-05,17.26658]
[1712506645008,70.19,69934.8103,0.5,0.21165,7e-05,17.26842]
[1712506645527,70.19,69934.8103,0.5,0.21165,7e-05,17.26842]
[1712506646290,70.19,69933.1802,0.5,0.21153,7e-05,17.26266]
[1712506646506,70.19,69933.1802,0.5,0.21153,7e-05,17.26266]
[1712506646617,70.19,69934.3473,0.5,0.21162,7e-05,17.26682]
[1712506647080,70.19,69934.3473,0.5,0.21162,7e-05,17.26682]
[1712506650577,70.19,69956.5997,0.5,0.21315,7e-05,17.34556]
[1712506652632,70.18,69990.2666,0.5,0.21546,7e-05,17.46053]
[1712506653614,70.18,69993.3454,0.5,0.21567,7e-05,17.47119]
[1712506658673,70.18,69978.9506,0.5,0.21465,7e-05,17.41948]
[1712506660113,70.18,69971.975,0.5,0.21416,7e-05,17.39468]
[1712506660208,70.18,69971.975,0.5,0.21416,7e-05,17.39468]
[1712506660813,70.18,69969.792,0.5,0.214,7e-05,17.38683]
[1712506666728,70.17,69976.0815,0.5,0.21442,7e-05,17.40814]
[1712506670469,70.17,69981.4241,0.5,0.21478,7e-05,17.4266]
[1712506671507,70.17,69986.5312,0.5,0.21513,7e-05,17.44433]
[1712506674469,70.16,69968.3632,0.5,0.21386,7e-05,17.37965]
[1712506679241,70.16,69965.3203,0.5,0.21364,7e-05,17.36849]
[1712506681982,70.16,69962.8418,0.5,0.21346,7e-05,17.35944]
[1712506682178,70.16,69962.8418,0.5,0.21346,7e-05,17.35944]
[1712506683049,70.16,69951.9317,0.5,0.2127,7e-05,17.32073]
[1712506683141,70.16,69951.9317,0.5,0.2127,7e-05,17.32073]
[1712506684955,70.16,69934.6257,0.5,0.2115,7e-05,17.25933]
[1712506685914,70.16,69932.1598,0.5,0.21133,7e-05,17.25061]
[1712506686530,70.16,69933.7109,0.5,0.21144,7e-05,17.25615]
[1712506688456,70.16,69948.5458,0.5,0.21247,7e-05,17.30878]
[1712506693338,70.16,69960.6766,0.5,0.2133,7e-05,17.35143]
[1712506694427,70.16,69961.8832,0.5,0.21339,7e-05,17.35562]
[1712506699961,70.15,69968.9182,0.5,0.21386,7e-05,17.37987]
[1712506703294,70.15,69971.6474,0.5,0.21404,7e-05,17.38922]
[1712506704412,70.15,69972.1856,0.5,0.21408,7e-05,17.39101]
[1712506705093,70.15,69976.6425,0.5,0.21439,7e-05,17.40665]
[1712506705187,70.15,69976.6425,0.5,0.21439,7e-05,17.40665]
[1712506711038,70.14,69988.0731,0.5,0.21513,7e-05,17.44218]
[1712506711055,70.14,69988.0731,0.5,0.21513,7e-05,17.44218]
[1712506712055,70.14,69990.5884,0.5,0.2153,7e-05,17.45088]
[1712506716015,70.14,69986.8703,0.5,0.21503,7e-05,17.43723]
[1712506716307,70.14,69988.8873,0.5,0.21517,7e-05,17.44418]
[1712506716475,70.14,69988.8873,0.5,0.21517,7e-05,17.44418]
[1712506716480,70.14,69988.8873,0.5,0.21517,7e-05,17.44418]
[1712506717030,70.14,69988.8873,0.5,0.21517,7e-05,17.44418]
[1712506717237,70.14,69986.0542,0.5,0.21496,7e-05,17.434]
[1712506718086,70.14,70011.5014,0.5,0.21675,7e-05,17.52397]
[1712506718618,70.14,70011.5014,0.5,0.21675,7e-05,17.52397]
[1712506719094,70.14,70059.9579,0.5,0.22016,7e-05,17.69474]
[1712506719241,70.14,70059.9579,0.5,0.22016,7e-05,17.69474]
[1712506725136,70.14,70059.5747,0.5,0.22016,7e-05,17.69443]
[1712506730173,70.15,70068.9718,0.5,0.22084,7e-05,17.72832]
[1712506730266,70.15,70068.9718,0.5,0.22084,7e-05,17.72832]
[1712506730728,70.15,70068.9718,0.5,0.22084,7e-05,17.72832]
[1712506730933,70.15,70068.9718,0.5,0.22084,7e-05,17.72832]
[1712506730978,70.15,70068.9718,0.5,0.22084,7e-05,17.72832]
[1712506731345,70.15,70070.9899,0.5,0.22099,7e-05,17.73555]
[1712506731410,70.15,70070.9899,0.5,0.22099,7e-05,17.73555]
[1712506731614,70.15,70070.9899,0.5,0.22099,7e-05,17.73555]
[1712506731761,70.15,70070.9899,0.5,0.22099,7e-05,17.73555]
[1712506731790,70.15,70070.9899,0.5,0.22099,7e-05,17.73555]
[1712506731933,70.15,70070.9899,0.5,0.22099,7e-05,17.73555]
[1712506732682,70.15,70075.1266,0.5,0.22129,7e-05,17.75018]
[1712506733193,70.16,70117.0102,0.5,0.22428,7e-05,17.89728]
[1712506733620,70.16,70117.0102,0.5,0.22428,7e-05,17.89728]
[1712506734270,70.16,70133.1988,0.5,0.22544,7e-05,17.95403]
[1712506737986,70.16,70127.1151,0.5,0.22501,7e-05,17.93308]
[1712506738376,70.16,70128.7298,0.5,0.22513,7e-05,17.9388]
[1712506741874,70.16,70135.4506,0.5,0.22562,7e-05,17.96246]
[1712506747293,70.16,70127.2628,0.5,0.22502,7e-05,17.93357]
[1712506748024,70.16,70127.2628,0.5,0.22502,7e-05,17.93357]
[1712506750825,70.16,70141.1621,0.5,0.22601,7e-05,17.98169]
[1712506750882,70.16,70141.1621,0.5,0.22601,7e-05,17.98169]
[1712506752293,70.16,70146.0852,0.5,0.22637,7e-05,17.99908]
[1712506752513,70.16,70154.9355,0.5,0.22701,7e-05,18.03008]
[1712506752544,70.16,70154.9355,0.5,0.22701,7e-05,18.03008]
[1712506753622,70.16,70154.9355,0.5,0.22701,7e-05,18.03008]
[1712506754431,70.16,70169.6491,0.5,0.22808,7e-05,18.08152]
[1712506754671,70.16,70169.6491,0.5,0.22808,7e-05,18.08152]
[1712506755350,70.18,70200.2713,0.5,0.23034,7e-05,18.18998]
[1712506756122,70.19,70207.2784,0.5,0.2309,7e-05,18.21633]
[1712506757330,70.2,70225.116,0.5,0.23223,7e-05,18.27925]
[1712506757908,70.21,70225.4594,0.5,0.23228,7e-05,18.28183]
[1712506758453,70.22,70221.9527,0.5,0.23206,7e-05,18.27127]
[1712506758528,70.22,70221.9527,0.5,0.23206,7e-05,18.27127]
[1712506758631,70.22,70221.9527,0.5,0.23206,7e-05,18.27127]
[1712506758827,70.22,70221.9527,0.5,0.23206,7e-05,18.27127]
[1712506759660,70.22,70214.9183,0.5,0.23155,7e-05,18.24693]
[1712506759678,70.22,70214.9183,0.5,0.23155,7e-05,18.24693]
[1712506759698,70.22,70214.9183,0.5,0.23155,7e-05,18.24693]
[1712506759755,70.22,70214.9183,0.5,0.23155,7e-05,18.24693]
[1712506759802,70.22,70214.9183,0.5,0.23155,7e-05,18.24693]
[1712506759889,70.22,70214.9183,0.5,0.23155,7e-05,18.24693]
[1712506762909,70.22,70194.04,0.5,0.23003,7e-05,18.17475]
[1712506764487,70.22,70187.6415,0.5,0.22957,7e-05,18.15259]
[1712506764505,70.22,70187.6415,0.5,0.22957,7e-05,18.15259]
[1712506766109,70.22,70195.7829,0.5,0.23016,7e-05,18.18066]
[1712506766174,70.22,70195.7829,0.5,0.23016,7e-05,18.18066]
[1712506766957,70.22,70195.5144,0.5,0.23014,7e-05,18.17969]
[1712506768073,70.22,70207.6754,0.5,0.23102,7e-05,18.22185]
[1712506769795,70.23,70230.7097,0.5,0.23272,7e-05,18.30245]
[1712506769799,70.23,70230.7097,0.5,0.23272,7e-05,18.30245]
[1712506770334,70.23,70230.7097,0.5,0.23272,7e-05,18.30245]
[1712506770469,70.23,70229.2912,0.5,0.23262,7e-05,18.2977]
[1712506772086,70.23,70215.4638,0.5,0.23159,7e-05,18.24651]
[1712506774237,70.24,70240.1044,0.5,0.2334,7e-05,18.33216]
[1712506774359,70.24,70240.1044,0.5,0.2334,7e-05,18.33216]
[1712506774431,70.24,70240.1044,0.5,0.2334,7e-05,18.33216]
[1712506774826,70.24,70239.8169,0.5,0.2334,7e-05,18.33197]
[1712506777645,70.25,70231.5168,0.5,0.2328,7e-05,18.30381]
[1712506778091,70.25,70231.5168,0.5,0.2328,7e-05,18.30381]
[1712506778966,70.25,70232.2211,0.5,0.23286,7e-05,18.30634]
[1712506780352,70.25,70217.8751,0.5,0.23182,7e-05,18.25712]
[1712506781016,70.25,70211.7405,0.5,0.23138,7e-05,18.23614]
[1712506781219,70.25,70211.7405,0.5,0.23138,7e-05,18.23614]
[1712506781849,70.25,70207.3172,0.5,0.23106,7e-05,18.2211]
[1712506783405,70.25,70218.3114,0.5,0.23186,7e-05,18.25912]
[1712506783469,70.25,70218.3114,0.5,0.23186,7e-05,18.25912]
[1712506783781,70.25,70219.0698,0.5,0.23192,7e-05,18.26188]
[1712506783949,70.25,70219.0698,0.5,0.23192,7e-05,18.26188]
[1712506785337,70.25,70219.6931,0.5,0.23197,7e-05,18.26418]
[1712506785347,70.25,70219.6931,0.5,0.23197,7e-05,18.26418]
[1712506785469,70.25,70241.7413,0.5,0.23357,7e-05,18.34]
[1712506785540,70.25,70241.7413,0.5,0.23357,7e-05,18.34]
[1712506785543,70.25,70241.7413,0.5,0.23357,7e-05,18.34]
[1712506785752,70.25,70241.7413,0.5,0.23357,7e-05,18.34]
[1712506785926,70.25,70241.7413,0.5,0.23357,7e-05,18.34]
[1712506789025,70.26,70215.5655,0.5,0.23168,7e-05,18.2505]
[1712506792833,70.26,70211.4519,0.5,0.2314,7e-05,18.23705]
[1712506793023,70.26,70211.4519,0.5,0.2314,7e-05,18.23705]
[1712506793213,70.26,70211.4519,0.5,0.2314,7e-05,18.23705]
[1712506797188,70.26,70232.4843,0.5,0.23294,7e-05,18.30983]
[1712506803686,70.27,70248.5188,0.5,0.23412,7e-05,18.36537]
[1712506808722,70.27,70250.8866,0.5,0.23429,7e-05,18.37377]
[1712506813760,70.27,70239.9461,0.5,0.2335,7e-05,18.33652]
[1712506816082,70.27,70235.6443,0.5,0.23319,7e-05,18.3219]
[1712506819406,70.27,70236.8092,0.5,0.23328,7e-05,18.3261]
[1712506822515,70.27,70245.5539,0.5,0.23392,7e-05,18.35631]
[1712506827470,70.27,70273.3843,0.5,0.23595,7e-05,18.45109]
[1712506828185,70.27,70273.3843,0.5,0.23595,7e-05,18.45109]
[1712506828857,70.27,70273.3843,0.5,0.23595,7e-05,18.45109]
[1712506829092,70.27,70277.3038,0.5,0.23623,7e-05,18.4644]
[1712506829101,70.27,70277.3038,0.5,0.23623,7e-05,18.4644]
[1712506829776,70.27,70277.3038,0.5,0.23623,7e-05,18.4644]
[1712506833308,70.26,70274.1784,0.5,0.23595,7e-05,18.44889]
[1712506835417,70.26,70263.5222,0.5,0.23517,7e-05,18.41241]
[1712506836246,70.26,70262.8318,0.5,0.23512,7e-05,18.41004]
[1712506836708,70.26,70262.8318,0.5,0.23512,7e-05,18.41004]
[1712506838423,70.26,70265.9281,0.5,0.23534,7e-05,18.42061]
[1712506839152,70.26,70267.0107,0.5,0.23541,7e-05,18.42407]
[1712506844195,70.26,70272.3893,0.5,0.2358,7e-05,18.44231]
[1712506844287,70.26,70272.3893,0.5,0.2358,7e-05,18.44231]
[1712506845994,70.26,70277.429,0.5,0.23617,7e-05,18.45942]
[1712506850175,70.26,70276.2207,0.5,0.23608,7e-05,18.45503]
[1712506851223,70.25,70283.7374,0.5,0.23661,7e-05,18.47987]
[1712506851227,70.25,70283.7374,0.5,0.23661,7e-05,18.47987]
[1712506852053,70.25,70281.6672,0.5,0.23645,7e-05,18.47273]
[1712506854295,70.25,70273.9178,0.5,0.23588,7e-05,18.44616]
[1712506859295,70.25,70272.9326,0.5,0.23581,7e-05,18.44265]
[1712506859354,70.25,70272.9326,0.5,0.23581,7e-05,18.44265]
[1712506863583,70.25,70274.1621,0.5,0.23589,7e-05,18.44665]
[1712506864136,70.25,70276.7447,0.5,0.23608,7e-05,18.45542]
[1712506864580,70.25,70276.7447,0.5,0.23608,7e-05,18.45542]
[1712506864977,70.25,70276.7447,0.5,0.23608,7e-05,18.45542]
[1712506865311,70.25,70270.9965,0.5,0.23566,7e-05,18.43574]
[1712506866123,70.25,70251.1297,0.5,0.23421,7e-05,18.36778]
[1712506866469,70.25,70224.43,0.5,0.23227,7e-05,18.27625]
[1712506866609,70.25,70224.43,0.5,0.23227,7e-05,18.27625]
[1712506866681,70.25,70224.43,0.5,0.23227,7e-05,18.27625]
[1712506867088,70.25,70224.43,0.5,0.23227,7e-05,18.27625]
[1712506869143,70.25,70199.1796,0.5,0.23045,7e-05,18.18969]
[1712506869469,70.25,70172.9322,0.5,0.22856,7e-05,18.09933]
[1712506871450,70.26,70160.0741,0.5,0.22765,7e-05,18.05519]
[1712506871644,70.26,70160.0741,0.5,0.22765,7e-05,18.05519]
[1712506871820,70.26,70160.0741,0.5,0.22765,7e-05,18.05519]
[1712506871862,70.26,70160.0741,0.5,0.22765,7e-05,18.05519]
[1712506872779,70.26,70162.0312,0.5,0.2278,7e-05,18.06239]
[1712506875184,70.26,70142.5321,0.5,0.22641,7e-05,17.99504]
[1712506880080,70.26,70142.8858,0.5,0.22644,7e-05,17.99682]
[1712506880897,70.27,70139.6356,0.5,0.22621,7e-05,17.98569]
[1712506881515,70.27,70134.1996,0.5,0.22583,7e-05,17.96698]
[1712506881555,70.27,70134.1996,0.5,0.22583,7e-05,17.96698]
[1712506882806,70.27,70132.0664,0.5,0.22568,7e-05,17.95974]
[1712506883938,70.27,70126.7335,0.5,0.2253,7e-05,17.94121]
[1712506884308,70.27,70116.4666,0.5,0.22457,7e-05,17.90548]
[1712506884489,70.27,70116.4666,0.5,0.22457,7e-05,17.90548]
[1712506885745,70.27,70101.5322,0.5,0.2235,7e-05,17.85349]
[1712506886105,70.27,70101.5322,0.5,0.2235,7e-05,17.85349]
[1712506886803,70.27,70090.9298,0.5,0.22275,7e-05,17.81653]
[1712506887594,70.27,70085.7466,0.5,0.22239,7e-05,17.79857]
[1712506887780,70.27,70085.7466,0.5,0.22239,7e-05,17.79857]
[1712506889216,70.27,70085.7466,0.5,0.22239,7e-05,17.79857]
[1712506889905,70.27,70087.0278,0.5,0.22248,7e-05,17.8031]
[1712506891721,70.27,70093.7268,0.5,0.22292,7e-05,17.82272]
[1712506892359,70.27,70094.8393,0.5,0.223,7e-05,17.82663]
[1712506893358,70.27,70104.2947,0.5,0.22367,7e-05,17.85961]
[1712506893499,70.27,70104.2947,0.5,0.22367,7e-05,17.85961]
[1712506893687,70.27,70104.2947,0.5,0.22367,7e-05,17.85961]
[1712506894060,70.27,70104.2947,0.5,0.22367,7e-05,17.85961]
[1712506894568,70.27,70102.553,0.5,0.22355,7e-05,17.85353]
[1712506896333,70.27,70129.5494,0.5,0.22548,7e-05,17.94762]
[1712506896809,70.27,70129.5494,0.5,0.22548,7e-05,17.94762]
[1712506896853,70.27,70129.5494,0.5,0.22548,7e-05,17.94762]
[1712506897180,70.27,70129.5494,0.5,0.22548,7e-05,17.94762]
[1712506897291,70.27,70129.5494,0.5,0.22548,7e-05,17.94762]
[1712506897652,70.27,70130.3243,0.5,0.22553,7e-05,17.95031]
[1712506897711,70.27,70130.3243,0.5,0.22553,7e-05,17.95031]
[1712506897939,70.27,70130.3243,0.5,0.22553,7e-05,17.95031]
[1712506898349,70.27,70165.2812,0.5,0.22804,7e-05,18.07166]
[1712506898632,70.27,70165.2812,0.5,0.22804,7e-05,18.07166]
[1712506899263,70.27,70165.2812,0.5,0.22804,7e-05,18.07166]
[1712506900363,70.27,70213.903,0.5,0.23156,7e-05,18.24]
[1712506901581,70.28,70216.5862,0.5,0.23176,7e-05,18.2494]
[1712506902055,70.28,70216.5862,0.5,0.23176,7e-05,18.2494]
[1712506903370,70.28,70191.7786,0.5,0.22997,7e-05,18.16433]
[1712506903945,70.28,70191.7786,0.5,0.22997,7e-05,18.16433]
[1712506904979,70.28,70175.4693,0.5,0.2288,7e-05,18.10826]
[1712506905065,70.28,70175.4693,0.5,0.2288,7e-05,18.10826]
[1712506910077,70.29,70192.7499,0.5,0.23009,7e-05,18.16978]
[1712506910442,70.29,70195.0625,0.5,0.23026,7e-05,18.17799]
[1712506911116,70.29,70195.0625,0.5,0.23026,7e-05,18.17799]
[1712506911512,70.3,70184.6879,0.5,0.22952,7e-05,18.14247]
[1712506911959,70.3,70184.6879,0.5,0.22952,7e-05,18.14247]
[1712506916886,70.3,70191.169,0.5,0.23002,7e-05,18.16613]
[1712506919014,70.31,70181.1512,0.5,0.22931,7e-05,18.132]
[1712506920114,70.31,70178.9684,0.5,0.22915,7e-05,18.12472]
[1712506921888,70.31,70160.8937,0.5,0.22786,7e-05,18.06232]
[1712506923702,70.31,70158.9485,0.5,0.22772,7e-05,18.05573]
[1712506924433,70.31,70158.9485,0.5,0.22772,7e-05,18.05573]
[1712506926965,70.31,70141.5518,0.5,0.22648,7e-05,17.99569]
[1712506926995,70.31,70141.5518,0.5,0.22648,7e-05,17.99569]
[1712506927151,70.31,70141.5518,0.5,0.22648,7e-05,17.99569]
[1712506927302,70.31,70141.5518,0.5,0.22648,7e-05,17.99569]
[1712506928566,70.31,70118.0876,0.5,0.2248,7e-05,17.91395]
[1712506929249,70.31,70118.0876,0.5,0.2248,7e-05,17.91395]
[1712506929717,70.31,70112.2229,0.5,0.22438,7e-05,17.89348]
[1712506933411,70.31,70114.6678,0.5,0.22455,7e-05,17.90178]
[1712506933951,70.31,70115.3231,0.5,0.22459,7e-05,17.90399]
[1712506936581,70.31,70129.923,0.5,0.22563,7e-05,17.95477]
[1712506936608,70.31,70129.923,0.5,0.22563,7e-05,17.95477]
[1712506938089,70.31,70123.4602,0.5,0.22517,7e-05,17.9322]
[1712506938714,70.31,70121.0314,0.5,0.225,7e-05,17.92378]
[1712506939123,70.31,70121.0314,0.5,0.225,7e-05,17.92378]
[1712506939566,70.31,70121.0314,0.5,0.225,7e-05,17.92378]
[1712506939913,70.31,70119.1912,0.5,0.22486,7e-05,17.9173]
[1712506941640,70.31,70118.6025,0.5,0.22482,7e-05,17.9151]
[1712506944024,70.31,70104.3347,0.5,0.2238,7e-05,17.86538]
[1712506944849,70.31,70102.1973,0.5,0.22365,7e-05,17.85792]
[1712506944879,70.31,70102.1973,0.5,0.22365,7e-05,17.85792]
[1712506944907,70.31,70102.1973,0.5,0.22365,7e-05,17.85792]
[1712506945335,70.31,70102.1973,0.5,0.22365,7e-05,17.85792]
[1712506945394,70.31,70102.1973,0.5,0.22365,7e-05,17.85792]
[1712506945780,70.31,70102.1973,0.5,0.22365,7e-05,17.85792]
[1712506946219,70.31,70102.1973,0.5,0.22365,7e-05,17.85792]
[1712506947413,70.31,70107.0841,0.5,0.224,7e-05,17.87491]
[1712506947469,70.31,70069.5596,0.5,0.22133,7e-05,17.74404]
[1712506947751,70.31,70080.9623,0.5,0.22214,7e-05,17.78397]
[1712506950931,70.31,70095.2006,0.5,0.22316,7e-05,17.83378]
[1712506951709,70.31,70095.2006,0.5,0.22316,7e-05,17.83378]
[1712506952322,70.31,70093.2789,0.5,0.22299,7e-05,17.8233]
[1712506952515,70.31,70093.2789,0.5,0.22299,7e-05,17.8233]
[1712506953669,70.31,70092.9573,0.5,0.22297,7e-05,17.8222]
[1712506954054,70.31,70104.484,0.5,0.22379,7e-05,17.86237]
[1712506954657,70.31,70104.484,0.5,0.22379,7e-05,17.86237]
[1712506962349,70.3,70116.0397,0.5,0.2246,7e-05,17.90212]
[1712506962846,70.3,70124.7354,0.5,0.22521,7e-05,17.93218]
[1712506963812,70.3,70148.0153,0.5,0.22688,7e-05,18.01294]
[1712506967840,70.3,70166.8083,0.5,0.22822,7e-05,18.0775]
[1712506972874,70.29,70166.5473,0.5,0.22818,7e-05,18.07587]
[1712506977330,70.29,70150.0888,0.5,0.22699,7e-05,18.01848]
[1712506978629,70.29,70153.176,0.5,0.22721,7e-05,18.02909]
[1712506978891,70.29,70153.176,0.5,0.22721,7e-05,18.02909]
[1712506982076,70.29,70133.8179,0.5,0.22581,7e-05,17.96137]
[1712506982078,70.29,70133.8179,0.5,0.22581,7e-05,17.96137]
[1712506987980,70.28,70127.9683,0.5,0.22538,7e-05,17.94043]
[1712506991671,70.28,70129.3827,0.5,0.22547,7e-05,17.94503]
[1712506992333,70.28,70128.3722,0.5,0.2254,7e-05,17.94142]
[1712506992913,70.28,70128.3722,0.5,0.2254,7e-05,17.94142]
[1712506994099,70.28,70120.2903,0.5,0.22482,7e-05,17.91313]
[1712506995175,70.28,70114.977,0.5,0.22444,7e-05,17.89458]
[1712506996088,70.28,70120.1938,0.5,0.22481,7e-05,17.91267]
[1712506996611,70.28,70120.1938,0.5,0.22481,7e-05,17.91267]
[1712506996983,70.28,70120.1938,0.5,0.22481,7e-05,17.91267]
[1712506997126,70.28,70104.2723,0.5,0.22367,7e-05,17.8572]
[1712506999825,70.28,70093.4798,0.5,0.22291,7e-05,17.81959]
[1712507000600,70.28,70097.5843,0.5,0.2232,7e-05,17.83393]
[1712507000651,70.28,70097.5843,0.5,0.2232,7e-05,17.83393]
[1712507001935,70.28,70102.8571,0.5,0.22357,7e-05,17.85232]
[1712507002836,70.28,70115.7386,0.5,0.22449,7e-05,17.89715]
[1712507004094,70.28,70142.1929,0.5,0.22638,7e-05,17.9889]
[1712507009126,70.27,70150.4287,0.5,0.22695,7e-05,18.01661]
[1712507014163,70.27,70152.3068,0.5,0.22703,7e-05,18.01846]
[1712507019198,70.26,70156.1266,0.5,0.22728,7e-05,18.03067]
[1712507024235,70.25,70157.8541,0.5,0.22738,7e-05,18.03568]
[1712507029271,70.25,70161.6872,0.5,0.22763,7e-05,18.04792]
[1712507032175,70.24,70159.0021,0.5,0.22743,7e-05,18.038]
[1712507032909,70.24,70159.0021,0.5,0.22743,7e-05,18.038]
[1712507035311,70.24,70180.8716,0.5,0.22899,7e-05,18.11301]
[1712507035381,70.24,70180.8716,0.5,0.22899,7e-05,18.11301]
[1712507041353,70.23,70162.5677,0.5,0.22763,7e-05,18.0481]
[1712507044201,70.23,70162.7947,0.5,0.22764,7e-05,18.04847]
[1712507046346,70.22,70156.1623,0.5,0.22716,7e-05,18.02508]
[1712507046678,70.22,70146.8568,0.5,0.22648,7e-05,17.99263]
[1712507050265,70.22,70139.4972,0.5,0.22595,7e-05,17.96672]
[1712507053439,70.22,70115.6298,0.5,0.22424,7e-05,17.88328]
[1712507054908,70.22,70115.6236,0.5,0.22423,7e-05,17.88323]
[1712507055654,70.22,70114.5887,0.5,0.22416,7e-05,17.8796]
[1712507056030,70.22,70114.5887,0.5,0.22416,7e-05,17.8796]
[1712507056048,70.22,70114.5887,0.5,0.22416,7e-05,17.8796]
[1712507056112,70.22,70114.5887,0.5,0.22416,7e-05,17.8796]
[1712507059507,70.22,70109.0519,0.5,0.22376,7e-05,17.86027]
[1712507060122,70.22,70109.0519,0.5,0.22376,7e-05,17.86027]
[1712507060463,70.22,70109.0519,0.5,0.22376,7e-05,17.86027]
[1712507062602,70.22,70106.0514,0.5,0.22355,7e-05,17.84983]
[1712507063689,70.22,70105.5671,0.5,0.22352,7e-05,17.84815]
[1712507066812,70.22,70097.4723,0.5,0.22294,7e-05,17.81996]
[1712507072574,70.22,70108.4166,0.5,0.22369,7e-05,17.85439]
[1712507077612,70.22,70114.8326,0.5,0.22415,7e-05,17.87669]
[1712507077952,70.22,70114.8326,0.5,0.22415,7e-05,17.87669]
[1712507078218,70.22,70114.8326,0.5,0.22415,7e-05,17.87669]
[1712507079260,70.22,70114.7777,0.5,0.22414,7e-05,17.87647]
[1712507079485,70.22,70114.7777,0.5,0.22414,7e-05,17.87647]
[1712507079669,70.22,70114.7777,0.5,0.22414,7e-05,17.87647]
[1712507079937,70.22,70114.7777,0.5,0.22414,7e-05,17.87647]
[1712507080828,70.22,70108.4455,0.5,0.22369,7e-05,17.85432]
[1712507081360,70.22,70108.4455,0.5,0.22369,7e-05,17.85432]
[1712507082261,70.22,70092.6242,0.5,0.22256,7e-05,17.79913]
[1712507086545,70.22,70090.2328,0.5,0.2224,7e-05,17.79105]
[1712507086818,70.22,70090.0014,0.5,0.22238,7e-05,17.79031]
[1712507091180,70.22,70086.3339,0.5,0.22213,7e-05,17.77781]
[1712507092705,70.22,70087.5967,0.5,0.22222,7e-05,17.78231]
[1712507097750,70.23,70086.295,0.5,0.22214,7e-05,17.77822]
[1712507099425,70.23,70085.0819,0.5,0.22206,7e-05,17.77407]
[1712507100067,70.23,70086.0075,0.5,0.22212,7e-05,17.77739]
[1712507100630,70.23,70086.0075,0.5,0.22212,7e-05,17.77739]
[1712507105805,70.23,70093.5833,0.5,0.22267,7e-05,17.80414]
[1712507110839,70.23,70097.6522,0.5,0.22296,7e-05,17.81856]
[1712507113682,70.23,70095.7567,0.5,0.22283,7e-05,17.81202]
[1712507114285,70.23,70096.1553,0.5,0.22286,7e-05,17.81345]
[1712507114593,70.23,70096.1553,0.5,0.22286,7e-05,17.81345]
[1712507114666,70.23,70096.1553,0.5,0.22286,7e-05,17.81345]
[1712507119115,70.23,70118.7649,0.5,0.22447,7e-05,17.89214]
[1712507119324,70.23,70118.7649,0.5,0.22447,7e-05,17.89214]
[1712507124724,70.23,70107.1472,0.5,0.22364,7e-05,17.85158]
[1712507129974,70.23,70101.6023,0.5,0.22324,7e-05,17.83232]
[1712507132781,70.23,70100.9434,0.5,0.22316,7e-05,17.82627]
[1712507133394,70.23,70104.1104,0.5,0.22339,7e-05,17.83734]
[1712507133502,70.23,70104.1104,0.5,0.22339,7e-05,17.83734]
[1712507133605,70.23,70104.1104,0.5,0.22339,7e-05,17.83734]
[1712507136218,70.23,70101.8924,0.5,0.22323,7e-05,17.82966]
[1712507141715,70.23,70117.7709,0.5,0.22436,7e-05,17.88493]
[1712507141723,70.23,70117.7709,0.5,0.22436,7e-05,17.88493]
[1712507147092,70.23,70124.7566,0.5,0.22486,7e-05,17.90896]
[1712507152128,70.23,70121.9371,0.5,0.22465,7e-05,17.89888]
[1712507153805,70.23,70120.924,0.5,0.22457,7e-05,17.8953]
[1712507156112,70.23,70105.0863,0.5,0.22344,7e-05,17.84006]
[1712507161195,70.23,70095.9828,0.5,0.2228,7e-05,17.80844]
[1712507162283,70.23,70097.8354,0.5,0.22293,7e-05,17.81495]
[1712507167321,70.23,70106.2127,0.5,0.22353,7e-05,17.84428]
[1712507173278,70.23,70114.5759,0.5,0.22413,7e-05,17.87334]
[1712507177574,70.23,70106.3485,0.5,0.22354,7e-05,17.84458]
[1712507180075,70.23,70098.9837,0.5,0.22301,7e-05,17.81893]
[1712507180814,70.23,70094.6092,0.5,0.2227,7e-05,17.8037]
[1712507183772,70.23,70091.5756,0.5,0.22249,7e-05,17.79329]
[1712507183899,70.23,70091.5756,0.5,0.22249,7e-05,17.79329]
[1712507189391,70.23,70093.0507,0.5,0.22261,7e-05,17.79881]
[1712507194426,70.23,70090.7846,0.5,0.22242,7e-05,17.78744]
[1712507195010,70.23,70090.7846,0.5,0.22242,7e-05,17.78744]
[1712507195143,70.23,70090.7846,0.5,0.22242,7e-05,17.78744]
[1712507195280,70.23,70090.7846,0.5,0.22242,7e-05,17.78744]
[1712507200467,70.23,70105.771,0.5,0.22349,7e-05,17.83992]
[1712507205469,70.23,70117.119,0.5,0.2243,7e-05,17.87938]
[1712507210538,70.23,70111.3121,0.5,0.22388,7e-05,17.85904]
[1712507215573,70.23,70104.8917,0.5,0.22342,7e-05,17.83658]
[1712507220607,70.23,70115.0826,0.5,0.22415,7e-05,17.87205]
[1712507220832,70.23,70115.0826,0.5,0.22415,7e-05,17.87205]
[1712507226650,70.23,70117.8725,0.5,0.22434,7e-05,17.88162]
[1712507232469,70.23,70121.2185,0.5,0.22457,7e-05,17.89302]
[1712507237326,70.23,70114.2382,0.5,0.22407,7e-05,17.86859]
[1712507240091,70.23,70103.221,0.5,0.22329,7e-05,17.83018]
[1712507240381,70.23,70103.221,0.5,0.22329,7e-05,17.83018]
[1712507245794,70.23,70093.8082,0.5,0.22263,7e-05,17.7976]
[1712507250826,70.23,70095.7898,0.5,0.22277,7e-05,17.80477]
[1712507255860,70.23,70090.2328,0.5,0.22235,7e-05,17.78182]
[1712507260895,70.24,70092.0347,0.5,0.22249,7e-05,17.78845]
[1712507261234,70.24,70092.0347,0.5,0.22249,7e-05,17.78845]
[1712507266937,70.24,70085.1722,0.5,0.22201,7e-05,17.76501]
[1712507267411,70.24,70085.1722,0.5,0.22201,7e-05,17.76501]
[1712507272979,70.24,70069.7335,0.5,0.22093,7e-05,17.71178]
[1712507275457,70.25,70069.3397,0.5,0.22091,7e-05,17.71071]
[1712507277008,70.25,70049.0055,0.5,0.21948,7e-05,17.63981]
[1712507282042,70.25,70055.1203,0.5,0.21994,7e-05,17.66238]
[1712507287079,70.26,70059.0796,0.5,0.22024,7e-05,17.67716]
[1712507292112,70.27,70051.1969,0.5,0.21971,7e-05,17.65059]
[1712507297151,70.27,70037.4298,0.5,0.21876,7e-05,17.60343]
[1712507302184,70.28,70030.2087,0.5,0.21828,7e-05,17.57951]
[1712507307228,70.29,70044.1868,0.5,0.21929,7e-05,17.62988]
[1712507311915,70.3,70044.8673,0.5,0.21933,7e-05,17.6294]
[1712507317288,70.3,70056.9762,0.5,0.22021,7e-05,17.67303]
[1712507322323,70.31,70063.1209,0.5,0.22066,7e-05,17.69539]
[1712507323132,70.31,70063.1209,0.5,0.22066,7e-05,17.69539]
[1712507327358,70.31,70081.2288,0.5,0.22196,7e-05,17.75934]
[1712507332392,70.32,70073.6142,0.5,0.22143,7e-05,17.7331]
[1712507337048,70.32,70081.8975,0.5,0.22202,7e-05,17.76244]
[1712507341296,70.32,70071.5781,0.5,0.2213,7e-05,17.7268]
[1712507344926,70.32,70074.9889,0.5,0.22155,7e-05,17.73923]
[1712507350518,70.33,70066.9306,0.5,0.221,7e-05,17.71185]
[1712507355554,70.33,70071.0532,0.5,0.22131,7e-05,17.72691]
[1712507356736,70.33,70066.8048,0.5,0.22101,7e-05,17.71219]
[1712507357213,70.33,70066.8048,0.5,0.22101,7e-05,17.71219]
[1712507365546,70.34,70065.9235,0.5,0.22097,7e-05,17.71026]
[1712507365670,70.34,70065.9461,0.5,0.22098,7e-05,17.71048]
[1712507366781,70.34,70065.2375,0.5,0.22093,7e-05,17.70814]
[1712507372678,70.35,70075.7366,0.5,0.22166,7e-05,17.74195]
[1712507375201,70.35,70071.0461,0.5,0.22133,7e-05,17.72578]
[1712507377813,70.35,70074.6151,0.5,0.22159,7e-05,17.73859]
[1712507380483,70.35,70075.4801,0.5,0.22166,7e-05,17.74181]
[1712507381153,70.35,70081.8714,0.5,0.22211,7e-05,17.7642]
[1712507386777,70.36,70083.263,0.5,0.22222,7e-05,17.76946]
[1712507391810,70.36,70090.201,0.5,0.22272,7e-05,17.79391]
[1712507396846,70.36,70094.2906,0.5,0.22301,7e-05,17.80836]
[1712507401521,70.36,70094.1814,0.5,0.22301,7e-05,17.80806]
[1712507403609,70.36,70088.666,0.5,0.22262,7e-05,17.78897]
[1712507404590,70.36,70088.666,0.5,0.22262,7e-05,17.78897]
[1712507404651,70.36,70088.666,0.5,0.22262,7e-05,17.78897]
[1712507405216,70.36,70090.5619,0.5,0.22275,7e-05,17.79562]
[1712507405917,70.36,70069.1383,0.5,0.22124,7e-05,17.72103]
[1712507406704,70.36,70069.1383,0.5,0.22124,7e-05,17.72103]
[1712507408501,70.36,70062.8908,0.5,0.2208,7e-05,17.6995]
[1712507410489,70.36,70067.1844,0.5,0.22111,7e-05,17.71464]
[1712507411162,70.37,70072.296,0.5,0.22148,7e-05,17.73261]
[1712507411960,70.37,70092.9134,0.5,0.22294,7e-05,17.80465]
[1712507415156,70.37,70107.2808,0.5,0.22396,7e-05,17.8547]
[1712507417794,70.36,70118.5822,0.5,0.22476,7e-05,17.89389]
[1712507420239,70.36,70104.974,0.5,0.22379,7e-05,17.8464]
[1712507423785,70.36,70109.9768,0.5,0.22415,7e-05,17.86372]
[1712507426059,70.36,70091.7725,0.5,0.22285,7e-05,17.80035]
[1712507427112,70.36,70092.7452,0.5,0.22292,7e-05,17.80377]
[1712507430087,70.36,70112.8213,0.5,0.22435,7e-05,17.8736]
[1712507430427,70.36,70112.8213,0.5,0.22435,7e-05,17.8736]
[1712507431556,70.36,70113.7664,0.5,0.22438,7e-05,17.87303]
[1712507431696,70.36,70113.7664,0.5,0.22438,7e-05,17.87303]
[1712507431800,70.36,70113.7664,0.5,0.22438,7e-05,17.87303]
[1712507433589,70.36,70122.9972,0.5,0.22504,7e-05,17.90497]
[1712507434598,70.36,70124.594,0.5,0.22515,7e-05,17.91043]
[1712507440061,70.36,70129.1611,0.5,0.22546,7e-05,17.9258]
[1712507440089,70.36,70129.1611,0.5,0.22546,7e-05,17.9258]
[1712507441204,70.36,70130.8762,0.5,0.22558,7e-05,17.93154]
[1712507442515,70.36,70122.123,0.5,0.22496,7e-05,17.90105]
[1712507448213,70.35,70113.9956,0.5,0.22437,7e-05,17.87246]
[1712507449807,70.35,70115.3652,0.5,0.22446,7e-05,17.87717]
[1712507450096,70.35,70115.3652,0.5,0.22446,7e-05,17.87717]
[1712507450197,70.35,70115.3652,0.5,0.22446,7e-05,17.87717]
[1712507450406,70.35,70111.6719,0.5,0.2242,7e-05,17.86428]
[1712507450691,70.35,70111.6719,0.5,0.2242,7e-05,17.86428]
[1712507451235,70.35,70130.8032,0.5,0.22556,7e-05,17.93068]
[1712507451961,70.35,70130.8032,0.5,0.22556,7e-05,17.93068]
[1712507452153,70.35,70130.8032,0.5,0.22556,7e-05,17.93068]
[1712507457278,70.35,70142.4589,0.5,0.22639,7e-05,17.97055]
[1712507461409,70.35,70137.3,0.5,0.226,7e-05,17.95208]
[1712507461716,70.35,70137.3,0.5,0.226,7e-05,17.95208]
[1712507462120,70.35,70137.3,0.5,0.226,7e-05,17.95208]
[1712507462719,70.35,70137.3,0.5,0.226,7e-05,17.95208]
[1712507463070,70.35,70137.3,0.5,0.226,7e-05,17.95208]
[1712507463319,70.34,70184.2307,0.5,0.22937,7e-05,18.11414]
[1712507466339,70.34,70209.9919,0.5,0.23121,7e-05,18.2022]
[1712507468613,70.33,70194.6309,0.5,0.23009,7e-05,18.14876]
[1712507468640,70.33,70194.6309,0.5,0.23009,7e-05,18.14876]
[1712507468773,70.33,70194.6309,0.5,0.23009,7e-05,18.14876]
[1712507469677,70.33,70201.4959,0.5,0.23058,7e-05,18.17235]
[1712507470368,70.33,70225.0544,0.5,0.23229,7e-05,18.25323]
[1712507472454,70.33,70234.4908,0.5,0.23297,7e-05,18.28524]
[1712507472737,70.33,70234.4908,0.5,0.23297,7e-05,18.28524]
[1712507473018,70.33,70234.4908,0.5,0.23297,7e-05,18.28524]
[1712507473215,70.33,70234.4908,0.5,0.23297,7e-05,18.28524]
[1712507473823,70.33,70237.0676,0.5,0.23315,7e-05,18.29413]
[1712507474598,70.33,70246.1731,0.5,0.23382,7e-05,18.32536]
[1712507475570,70.33,70247.4958,0.5,0.23392,7e-05,18.32994]
[1712507476138,70.33,70247.4958,0.5,0.23392,7e-05,18.32994]
[1712507476277,70.33,70247.4958,0.5,0.23392,7e-05,18.32994]
[1712507476458,70.33,70251.025,0.5,0.23417,7e-05,18.34207]
[1712507478701,70.33,70273.9741,0.5,0.23585,7e-05,18.42048]
[1712507479457,70.33,70276.0913,0.5,0.236,7e-05,18.42766]
[1712507479492,70.33,70276.0913,0.5,0.236,7e-05,18.42766]
[1712507480050,70.33,70276.0913,0.5,0.236,7e-05,18.42766]
[1712507481576,70.33,70283.2382,0.5,0.23652,7e-05,18.45193]
[1712507483663,70.33,70288.8126,0.5,0.23693,7e-05,18.47078]
[1712507484633,70.33,70304.562,0.5,0.23808,7e-05,18.52422]
[1712507485883,70.33,70318.0644,0.5,0.23907,7e-05,18.56988]
[1712507485893,70.33,70318.0644,0.5,0.23907,7e-05,18.56988]
[1712507486479,70.33,70296.7255,0.5,0.2375,7e-05,18.49725]
[1712507487085,70.33,70296.7255,0.5,0.2375,7e-05,18.49725]
[1712507487300,70.33,70296.7255,0.5,0.2375,7e-05,18.49725]
[1712507491650,70.32,70284.7105,0.5,0.23658,7e-05,18.45217]
[1712507491825,70.32,70284.7105,0.5,0.23658,7e-05,18.45217]
[1712507492121,70.32,70284.7105,0.5,0.23658,7e-05,18.45217]
[1712507492235,70.32,70284.7105,0.5,0.23658,7e-05,18.45217]
[1712507492436,70.32,70284.7105,0.5,0.23658,7e-05,18.45217]
[1712507492860,70.32,70298.83,0.5,0.23761,7e-05,18.50013]
[1712507493851,70.32,70313.5252,0.5,0.23869,7e-05,18.55005]
[1712507495790,70.32,70302.2795,0.5,0.23786,7e-05,18.51185]
[1712507495969,70.32,70302.2795,0.5,0.23786,7e-05,18.51185]
[1712507499069,70.32,70289.6947,0.5,0.23694,7e-05,18.46908]
[1712507499079,70.32,70289.6947,0.5,0.23694,7e-05,18.46908]
[1712507499118,70.32,70289.6947,0.5,0.23694,7e-05,18.46908]
[1712507504604,70.32,70292.5626,0.5,0.23714,7e-05,18.47848]
[1712507506850,70.32,70294.0322,0.5,0.23724,7e-05,18.48323]
[1712507507069,70.32,70294.0322,0.5,0.23724,7e-05,18.48323]
[1712507507189,70.32,70294.0322,0.5,0.23724,7e-05,18.48323]
[1712507507234,70.32,70294.0322,0.5,0.23724,7e-05,18.48323]
[1712507511140,70.32,70311.0103,0.5,0.23849,7e-05,18.54085]
[1712507511500,70.32,70312.1125,0.5,0.23857,7e-05,18.54457]
[1712507511815,70.32,70312.1125,0.5,0.23857,7e-05,18.54457]
[1712507511817,70.32,70312.1125,0.5,0.23857,7e-05,18.54457]
[1712507513669,70.32,70341.6058,0.5,0.24075,7e-05,18.64459]
[1712507514830,70.32,70345.592,0.5,0.24104,7e-05,18.65804]
[1712507514849,70.32,70345.592,0.5,0.24104,7e-05,18.65804]
[1712507518704,70.32,70321.629,0.5,0.23928,7e-05,18.57702]
[1712507519971,70.32,70313.8871,0.5,0.23871,7e-05,18.55084]
[1712507525753,70.32,70316.7738,0.5,0.23892,7e-05,18.56063]
[1712507525863,70.32,70316.7738,0.5,0.23892,7e-05,18.56063]
[1712507527062,70.32,70321.7821,0.5,0.23929,7e-05,18.57756]
[1712507528130,70.32,70327.6428,0.5,0.23972,7e-05,18.59736]
[1712507531585,70.32,70324.8774,0.5,0.23951,7e-05,18.58777]
[1712507531713,70.32,70324.8774,0.5,0.23951,7e-05,18.58777]
[1712507534817,70.32,70344.1981,0.5,0.24094,7e-05,18.65316]
[1712507535281,70.32,70344.1981,0.5,0.24094,7e-05,18.65316]
[1712507535849,70.32,70341.3025,0.5,0.24072,7e-05,18.64336]
[1712507536625,70.32,70341.3025,0.5,0.24072,7e-05,18.64336]
[1712507537600,70.32,70333.4199,0.5,0.24014,7e-05,18.61671]
[1712507541564,70.32,70340.4958,0.5,0.24066,7e-05,18.64075]
[1712507542785,70.32,70340.4958,0.5,0.24066,7e-05,18.64075]
[1712507544091,70.32,70325.3184,0.5,0.23954,7e-05,18.58941]
[1712507544102,70.32,70325.3184,0.5,0.23954,7e-05,18.58941]
[1712507546147,70.32,70322.3251,0.5,0.23933,7e-05,18.57938]
[1712507547411,70.32,70319.0815,0.5,0.23909,7e-05,18.56845]
[1712507548272,70.32,70322.4571,0.5,0.23934,7e-05,18.57996]
[1712507551779,70.32,70318.487,0.5,0.23905,7e-05,18.56669]
[1712507552203,70.32,70312.36,0.5,0.23857,7e-05,18.54222]
[1712507554033,70.32,70293.4121,0.5,0.23718,7e-05,18.47781]
[1712507554280,70.32,70293.4121,0.5,0.23718,7e-05,18.47781]
[1712507554404,70.32,70293.4121,0.5,0.23718,7e-05,18.47781]
[1712507554562,70.32,70293.4121,0.5,0.23718,7e-05,18.47781]
[1712507556294,70.32,70291.6635,0.5,0.23705,7e-05,18.47165]
[1712507556331,70.32,70291.6635,0.5,0.23705,7e-05,18.47165]
[1712507557978,70.32,70261.205,0.5,0.23481,7e-05,18.36766]
[1712507561378,70.32,70274.0677,0.5,0.23575,7e-05,18.41158]
[1712507561381,70.32,70274.0677,0.5,0.23575,7e-05,18.41158]
[1712507567041,70.32,70262.5208,0.5,0.23491,7e-05,18.37222]
[1712507569320,70.32,70267.2042,0.5,0.23525,7e-05,18.38823]
[1712507572046,70.32,70277.7334,0.5,0.23602,7e-05,18.42412]
[1712507572219,70.32,70277.7334,0.5,0.23602,7e-05,18.42412]
[1712507576665,70.32,70290.4928,0.5,0.23695,7e-05,18.46719]
[1712507579176,70.32,70277.3154,0.5,0.23598,7e-05,18.42207]
[1712507580520,70.32,70274.7611,0.5,0.23579,7e-05,18.41332]
[1712507581620,70.32,70271.6467,0.5,0.23556,7e-05,18.40266]
[1712507582034,70.32,70271.6467,0.5,0.23556,7e-05,18.40266]
[1712507582715,70.32,70268.6022,0.5,0.23534,7e-05,18.39225]
[1712507583275,70.32,70276.0303,0.5,0.23588,7e-05,18.41758]
[1712507583428,70.32,70276.0303,0.5,0.23588,7e-05,18.41758]
[1712507583839,70.32,70276.0303,0.5,0.23588,7e-05,18.41758]
[1712507583974,70.32,70276.0303,0.5,0.23588,7e-05,18.41758]
[1712507585176,70.32,70303.6478,0.5,0.23791,7e-05,18.51161]
[1712507589512,70.31,70311.8606,0.5,0.23851,7e-05,18.53949]
[1712507595245,70.31,70304.5525,0.5,0.23797,7e-05,18.51449]
[1712507595849,70.31,70304.5525,0.5,0.23797,7e-05,18.51449]
[1712507597232,70.31,70304.5525,0.5,0.23797,7e-05,18.51449]
[1712507597818,70.31,70291.6868,0.5,0.23702,7e-05,18.47077]
[1712507597913,70.31,70291.6868,0.5,0.23702,7e-05,18.47077]
[1712507599758,70.31,70276.5978,0.5,0.23592,7e-05,18.41923]
[1712507599862,70.31,70276.5978,0.5,0.23592,7e-05,18.41923]
[1712507603735,70.31,70261.0501,0.5,0.23478,7e-05,18.3661]
[1712507604222,70.31,70261.0501,0.5,0.23478,7e-05,18.3661]
[1712507609344,70.32,70250.69,0.5,0.23403,7e-05,18.33092]
[1712507610257,70.32,70250.69,0.5,0.23403,7e-05,18.33092]
[1712507610693,70.32,70251.035,0.5,0.23406,7e-05,18.33215]
[1712507612100,70.32,70257.5257,0.5,0.2345,7e-05,18.35062]
[1712507613344,70.32,70256.851,0.5,0.23445,7e-05,18.34835]
[1712507614491,70.32,70257.0602,0.5,0.23447,7e-05,18.34912]
[1712507614925,70.32,70257.0602,0.5,0.23447,7e-05,18.34912]
[1712507615081,70.32,70257.0602,0.5,0.23447,7e-05,18.34912]
[1712507616649,70.32,70273.4846,0.5,0.23567,7e-05,18.40527]
[1712507616671,70.32,70273.4846,0.5,0.23567,7e-05,18.40527]
[1712507616695,70.32,70273.4846,0.5,0.23567,7e-05,18.40527]
[1712507619222,70.32,70285.5244,0.5,0.23655,7e-05,18.44652]
[1712507619716,70.32,70284.7573,0.5,0.2365,7e-05,18.44399]
[1712507624472,70.32,70292.5657,0.5,0.23708,7e-05,18.47086]
[1712507627607,70.32,70288.3002,0.5,0.23677,7e-05,18.45658]
[1712507632852,70.32,70290.8233,0.5,0.23695,7e-05,18.46474]
[1712507633518,70.32,70271.2921,0.5,0.23551,7e-05,18.39809]
[1712507634292,70.32,70271.2921,0.5,0.23551,7e-05,18.39809]
[1712507639563,70.32,70273.5776,0.5,0.23568,7e-05,18.40589]
[1712507640197,70.32,70273.5776,0.5,0.23568,7e-05,18.40589]
[1712507641535,70.32,70263.2278,0.5,0.23492,7e-05,18.37054]
[1712507642313,70.32,70263.9724,0.5,0.23498,7e-05,18.37309]
[1712507642550,70.32,70263.9724,0.5,0.23498,7e-05,18.37309]
[1712507642877,70.32,70262.534,0.5,0.23487,7e-05,18.36818]
[1712507643416,70.32,70262.534,0.5,0.23487,7e-05,18.36818]
[1712507643709,70.32,70258.6211,0.5,0.23459,7e-05,18.35482]
[1712507648627,70.32,70288.1728,0.5,0.23675,7e-05,18.45559]
[1712507653460,70.32,70288.5065,0.5,0.23676,7e-05,18.45637]
[1712507653472,70.32,70288.5065,0.5,0.23676,7e-05,18.45637]
[1712507653977,70.32,70286.6221,0.5,0.23662,7e-05,18.44987]
[1712507654001,70.32,70286.6221,0.5,0.23662,7e-05,18.44987]
[1712507658650,70.31,70303.3287,0.5,0.23784,7e-05,18.50614]
[1712507663732,70.31,70293.1016,0.5,0.23707,7e-05,18.47081]
[1712507665462,70.31,70292.9699,0.5,0.23706,7e-05,18.47027]
[1712507670782,70.3,70300.0867,0.5,0.23757,7e-05,18.49388]
[1712507675815,70.3,70299.7616,0.5,0.2375,7e-05,18.48842]
[1712507680851,70.29,70300.5199,0.5,0.23754,7e-05,18.49049]
[1712507685885,70.29,70305.6479,0.5,0.23791,7e-05,18.5073]
[1712507690920,70.29,70310.4311,0.5,0.23824,7e-05,18.52284]
[1712507693810,70.28,70308.3867,0.5,0.23808,7e-05,18.5156]
[1712507693851,70.28,70308.3867,0.5,0.23808,7e-05,18.5156]
[1712507694307,70.28,70306.8724,0.5,0.23797,7e-05,18.51032]
[1712507699983,70.28,70311.8949,0.5,0.23834,7e-05,18.52742]
[1712507702745,70.28,70312.8459,0.5,0.23841,7e-05,18.53063]
[1712507705823,70.28,70299.9258,0.5,0.23746,7e-05,18.48672]
[1712507708050,70.28,70304.888,0.5,0.23783,7e-05,18.50369]
[1712507708499,70.28,70304.888,0.5,0.23783,7e-05,18.50369]
[1712507709213,70.28,70299.8691,0.5,0.23746,7e-05,18.48665]
[1712507715092,70.28,70289.3554,0.5,0.23668,7e-05,18.45043]
[1712507720127,70.28,70290.3328,0.5,0.23674,7e-05,18.45339]
[1712507724469,70.28,70270.264,0.5,0.23526,7e-05,18.38466]
[1712507730196,70.28,70269.1087,0.5,0.23518,7e-05,18.38068]
[1712507735230,70.28,70278.5854,0.5,0.23584,7e-05,18.40924]
[1712507740274,70.28,70278.2651,0.5,0.23581,7e-05,18.408]
[1712507745308,70.27,70287.2328,0.5,0.23647,7e-05,18.43841]
[1712507745977,70.27,70287.2328,0.5,0.23647,7e-05,18.43841]
[1712507746039,70.27,70287.2328,0.5,0.23647,7e-05,18.43841]
[1712507749472,70.28,70303.8809,0.5,0.23769,7e-05,18.49534]
[1712507754342,70.28,70308.8582,0.5,0.23806,7e-05,18.51234]
[1712507754590,70.28,70308.6798,0.5,0.23805,7e-05,18.51174]
[1712507760412,70.28,70294.4121,0.5,0.23701,7e-05,18.46352]
[1712507763237,70.28,70298.9774,0.5,0.23735,7e-05,18.47918]
[1712507766016,70.28,70305.9323,0.5,0.23786,7e-05,18.50293]
[1712507768725,70.28,70307.2203,0.5,0.23796,7e-05,18.50736]
[1712507770014,70.28,70307.2603,0.5,0.23796,7e-05,18.50751]
[1712507770115,70.28,70307.2603,0.5,0.23796,7e-05,18.50751]
[1712507771013,70.28,70316.383,0.5,0.23863,7e-05,18.53863]
[1712507776524,70.29,70314.5116,0.5,0.23851,7e-05,18.53292]
[1712507778051,70.29,70314.3171,0.5,0.2385,7e-05,18.53237]
[1712507778077,70.29,70314.3171,0.5,0.2385,7e-05,18.53237]
[1712507778722,70.29,70314.6994,0.5,0.23853,7e-05,18.53377]
[1712507783810,70.29,70313.9716,0.5,0.23849,7e-05,18.53183]
[1712507789056,70.29,70314.0475,0.5,0.23851,7e-05,18.53263]
[1712507789179,70.29,70314.0475,0.5,0.23851,7e-05,18.53263]
[1712507790062,70.29,70314.5442,0.5,0.23855,7e-05,18.53442]
[1712507790078,70.29,70314.5442,0.5,0.23855,7e-05,18.53442]
[1712507790107,70.29,70314.5442,0.5,0.23855,7e-05,18.53442]
[1712507791317,70.3,70314.7383,0.5,0.23856,7e-05,18.53519]
[1712507791361,70.3,70314.7383,0.5,0.23856,7e-05,18.53519]
[1712507793793,70.3,70315.2898,0.5,0.23858,7e-05,18.53362]
[1712507793904,70.3,70315.2898,0.5,0.23858,7e-05,18.53362]
[1712507795187,70.3,70317.4601,0.5,0.23875,7e-05,18.54137]
[1712507800697,70.31,70335.5572,0.5,0.24013,7e-05,18.60464]
[1712507802220,70.32,70335.7853,0.5,0.24015,7e-05,18.60572]
[1712507802502,70.32,70336.2076,0.5,0.24019,7e-05,18.60745]
[1712507802735,70.32,70336.2076,0.5,0.24019,7e-05,18.60745]
[1712507804251,70.32,70346.7721,0.5,0.24098,7e-05,18.64345]
[1712507804391,70.32,70346.7721,0.5,0.24098,7e-05,18.64345]
[1712507806111,70.32,70360.0778,0.5,0.24198,7e-05,18.68882]
[1712507806156,70.32,70360.0778,0.5,0.24198,7e-05,18.68882]
[1712507806201,70.32,70360.0778,0.5,0.24198,7e-05,18.68882]
[1712507806268,70.32,70360.0778,0.5,0.24198,7e-05,18.68882]
[1712507807297,70.32,70363.5439,0.5,0.24224,7e-05,18.70071]
[1712507808036,70.33,70361.1631,0.5,0.24207,7e-05,18.69288]
[1712507808543,70.33,70361.1631,0.5,0.24207,7e-05,18.69288]
[1712507808653,70.33,70361.1631,0.5,0.24207,7e-05,18.69288]
[1712507808655,70.33,70361.1631,0.5,0.24207,7e-05,18.69288]
[1712507809759,70.33,70330.5999,0.5,0.23981,7e-05,18.58985]
[1712507810340,70.33,70330.5999,0.5,0.23981,7e-05,18.58985]
[1712507811164,70.33,70325.9965,0.5,0.23947,7e-05,18.57431]
[1712507813968,70.33,70329.6741,0.5,0.23975,7e-05,18.58688]
[1712507814443,70.33,70329.6741,0.5,0.23975,7e-05,18.58688]
[1712507816713,70.33,70336.7397,0.5,0.24027,7e-05,18.61087]
[1712507817587,70.33,70345.4532,0.5,0.24092,7e-05,18.6406]
[1712507819114,70.33,70341.3126,0.5,0.24061,7e-05,18.6266]
[1712507823982,70.33,70331.9388,0.5,0.23992,7e-05,18.59504]
[1712507829043,70.33,70340.2342,0.5,0.24054,7e-05,18.62325]
[1712507829100,70.33,70340.2342,0.5,0.24054,7e-05,18.62325]
[1712507829283,70.33,70340.2342,0.5,0.24054,7e-05,18.62325]
[1712507831914,70.34,70358.5671,0.5,0.24192,7e-05,18.68587]
[1712507832222,70.34,70358.5671,0.5,0.24192,7e-05,18.68587]
[1712507833187,70.34,70357.7696,0.5,0.24186,7e-05,18.68339]
[1712507836947,70.35,70331.6316,0.5,0.23995,7e-05,18.59609]
[1712507839450,70.35,70328.0696,0.5,0.2397,7e-05,18.58466]
[1712507839798,70.35,70328.0696,0.5,0.2397,7e-05,18.58466]
[1712507839842,70.35,70328.0696,0.5,0.2397,7e-05,18.58466]
[1712507840481,70.35,70327.9264,0.5,0.2397,7e-05,18.5845]
[1712507840581,70.35,70327.9264,0.5,0.2397,7e-05,18.5845]
[1712507841421,70.35,70314.1044,0.5,0.23868,7e-05,18.53772]
[1712507843133,70.36,70300.7332,0.5,0.23771,7e-05,18.49258]
[1712507843455,70.36,70300.7332,0.5,0.23771,7e-05,18.49258]
[1712507843828,70.36,70300.7332,0.5,0.23771,7e-05,18.49258]
[1712507843985,70.36,70300.7332,0.5,0.23771,7e-05,18.49258]
[1712507844112,70.36,70308.8237,0.5,0.2383,7e-05,18.52019]
[1712507844248,70.36,70308.8237,0.5,0.2383,7e-05,18.52019]
[1712507845146,70.36,70326.5661,0.5,0.23961,7e-05,18.58042]
[1712507849936,70.36,70325.5182,0.5,0.23954,7e-05,18.57705]
[1712507849945,70.36,70325.5182,0.5,0.23954,7e-05,18.57705]
[1712507849956,70.36,70325.5182,0.5,0.23954,7e-05,18.57705]
[1712507850801,70.36,70325.1324,0.5,0.23951,7e-05,18.57579]
[1712507851256,70.36,70324.798,0.5,0.23946,7e-05,18.57094]
[1712507853336,70.36,70312.9153,0.5,0.23859,7e-05,18.53083]
[1712507853550,70.36,70312.3195,0.5,0.23854,7e-05,18.52891]
[1712507856562,70.36,70317.3241,0.5,0.23892,7e-05,18.54611]
[1712507856768,70.36,70317.3241,0.5,0.23892,7e-05,18.54611]
[1712507856932,70.36,70317.3241,0.5,0.23892,7e-05,18.54611]
[1712507860015,70.37,70311.9322,0.5,0.23853,7e-05,18.52814]
[1712507860239,70.37,70311.9322,0.5,0.23853,7e-05,18.52814]
[1712507860570,70.37,70311.9322,0.5,0.23853,7e-05,18.52814]
[1712507861918,70.37,70316.1345,0.5,0.23884,7e-05,18.54249]
[1712507862109,70.37,70316.1345,0.5,0.23884,7e-05,18.54249]
[1712507867161,70.37,70315.7527,0.5,0.23882,7e-05,18.54171]
[1712507872197,70.37,70310.0089,0.5,0.23841,7e-05,18.52269]
[1712507875515,70.37,70319.1358,0.5,0.23909,7e-05,18.55391]
[1712507875529,70.37,70319.1358,0.5,0.23909,7e-05,18.55391]
[1712507877128,70.37,70319.7683,0.5,0.23914,7e-05,18.55612]
[1712507882267,70.38,70312.7004,0.5,0.23863,7e-05,18.53269]
[1712507887301,70.38,70315.2482,0.5,0.23883,7e-05,18.5418]
[1712507888638,70.38,70314.8374,0.5,0.2388,7e-05,18.54049]
[1712507888909,70.38,70314.8374,0.5,0.2388,7e-05,18.54049]
[1712507889180,70.38,70314.8374,0.5,0.2388,7e-05,18.54049]
[1712507889592,70.38,70323.8772,0.5,0.23947,7e-05,18.57119]
[1712507889798,70.38,70323.8772,0.5,0.23947,7e-05,18.57119]
[1712507890111,70.38,70323.8772,0.5,0.23947,7e-05,18.57119]
[1712507890112,70.38,70323.8772,0.5,0.23947,7e-05,18.57119]
[1712507890266,70.38,70323.8772,0.5,0.23947,7e-05,18.57119]
[1712507890270,70.38,70323.8772,0.5,0.23947,7e-05,18.57119]
[1712507891095,70.38,70323.1161,0.5,0.23941,7e-05,18.56867]
[1712507891144,70.38,70323.1161,0.5,0.23941,7e-05,18.56867]
[1712507891147,70.38,70323.1161,0.5,0.23941,7e-05,18.56867]
[1712507891331,70.38,70350.4222,0.5,0.24143,7e-05,18.66095]
[1712507892193,70.38,70350.4222,0.5,0.24143,7e-05,18.66095]
[1712507893989,70.38,70337.1493,0.5,0.24045,7e-05,18.61609]
[1712507894045,70.38,70337.1493,0.5,0.24045,7e-05,18.61609]
[1712507896382,70.38,70358.8751,0.5,0.24205,7e-05,18.68931]
[1712507897460,70.38,70358.5774,0.5,0.24203,7e-05,18.68823]
[1712507898075,70.38,70358.5774,0.5,0.24203,7e-05,18.68823]
[1712507898782,70.38,70362.25,0.5,0.24231,7e-05,18.70079]
[1712507899295,70.38,70362.25,0.5,0.24231,7e-05,18.70079]
[1712507899797,70.38,70361.0582,0.5,0.24222,7e-05,18.69697]
[1712507899985,70.38,70361.0582,0.5,0.24222,7e-05,18.69697]
[1712507901010,70.39,70355.356,0.5,0.24181,7e-05,18.67796]
[1712507901113,70.39,70355.356,0.5,0.24181,7e-05,18.67796]
[1712507901225,70.39,70355.356,0.5,0.24181,7e-05,18.67796]
[1712507902101,70.39,70357.6197,0.5,0.24198,7e-05,18.68579]
[1712507904057,70.39,70369.6421,0.5,0.24288,7e-05,18.72678]
[1712507904227,70.39,70369.6421,0.5,0.24288,7e-05,18.72678]
[1712507905467,70.39,70361.4694,0.5,0.24228,7e-05,18.69961]
[1712507906215,70.39,70361.4694,0.5,0.24228,7e-05,18.69961]
[1712507906327,70.39,70361.4694,0.5,0.24228,7e-05,18.69961]
[1712507906391,70.39,70361.4694,0.5,0.24228,7e-05,18.69961]
[1712507909521,70.4,70364.5847,0.5,0.24253,7e-05,18.71082]
[1712507910466,70.4,70364.5847,0.5,0.24253,7e-05,18.71082]
[1712507914819,70.41,70353.2683,0.5,0.24169,7e-05,18.66993]
[1712507914876,70.41,70353.2683,0.5,0.24169,7e-05,18.66993]
[1712507915693,70.41,70355.0958,0.5,0.24183,7e-05,18.6763]
[1712507916229,70.41,70355.0958,0.5,0.24183,7e-05,18.6763]
[1712507916561,70.41,70370.1509,0.5,0.24295,7e-05,18.72715]
[1712507919919,70.41,70372.7665,0.5,0.24315,7e-05,18.73638]
[1712507920651,70.41,70372.1389,0.5,0.24311,7e-05,18.73441]
[1712507922929,70.41,70374.7891,0.5,0.24331,7e-05,18.74359]
[1712507928595,70.42,70369.2225,0.5,0.24292,7e-05,18.72573]
[1712507929611,70.42,70367.5309,0.5,0.2428,7e-05,18.7202]
[1712507930730,70.42,70366.0363,0.5,0.24269,7e-05,18.71533]
[1712507930934,70.42,70366.0363,0.5,0.24269,7e-05,18.71533]
[1712507933026,70.42,70362.6184,0.5,0.24244,7e-05,18.70417]
[1712507933359,70.42,70362.6184,0.5,0.24244,7e-05,18.70417]
[1712507935385,70.43,70367.5489,0.5,0.24282,7e-05,18.72109]
[1712507936907,70.43,70370.6681,0.5,0.24306,7e-05,18.73188]
[1712507941967,70.43,70380.2289,0.5,0.24378,7e-05,18.76457]
[1712507942063,70.43,70380.2289,0.5,0.24378,7e-05,18.76457]
[1712507942109,70.43,70380.2289,0.5,0.24378,7e-05,18.76457]
[1712507942326,70.43,70380.2289,0.5,0.24378,7e-05,18.76457]
[1712507943259,70.43,70380.1716,0.5,0.24378,7e-05,18.76449]
[1712507946062,70.44,70374.7006,0.5,0.24338,7e-05,18.74651]
[1712507946222,70.44,70374.7006,0.5,0.24338,7e-05,18.74651]
[1712507946736,70.44,70370.4576,0.5,0.24307,7e-05,18.7324]
[1712507952764,70.44,70365.7194,0.5,0.24274,7e-05,18.71743]
[1712507957215,70.45,70364.3497,0.5,0.24266,7e-05,18.71345]
[1712507957247,70.45,70364.3497,0.5,0.24266,7e-05,18.71345]
[1712507958444,70.45,70362.1462,0.5,0.24249,7e-05,18.70594]
[1712507961087,70.45,70358.3276,0.5,0.2422,7e-05,18.69287]
[1712507961113,70.45,70358.3276,0.5,0.2422,7e-05,18.69287]
[1712507961344,70.45,70358.3276,0.5,0.2422,7e-05,18.69287]
[1712507962191,70.45,70354.068,0.5,0.24188,7e-05,18.67846]
[1712507962553,70.45,70354.068,0.5,0.24188,7e-05,18.67846]
[1712507963986,70.45,70353.8851,0.5,0.24187,7e-05,18.67772]
[1712507965831,70.45,70349.8825,0.5,0.24157,7e-05,18.66417]
[1712507966255,70.44,70345.2924,0.5,0.24123,7e-05,18.64865]
[1712507971895,70.44,70354.8288,0.5,0.24189,7e-05,18.67662]
[1712507976937,70.44,70350.7202,0.5,0.24158,7e-05,18.66248]
[1712507977702,70.44,70350.7202,0.5,0.24158,7e-05,18.66248]
[1712507978697,70.44,70351.5623,0.5,0.24164,7e-05,18.66526]
[1712507979796,70.44,70365.4182,0.5,0.24268,7e-05,18.71227]
[1712507981090,70.44,70372.6232,0.5,0.24322,7e-05,18.73663]
[1712507981198,70.44,70372.6232,0.5,0.24322,7e-05,18.73663]
[1712507982045,70.44,70375.0042,0.5,0.2434,7e-05,18.74476]
[1712507988011,70.45,70369.3076,0.5,0.24299,7e-05,18.72644]
[1712507988063,70.45,70369.3076,0.5,0.24299,7e-05,18.72644]
[1712507988618,70.45,70369.5868,0.5,0.24302,7e-05,18.72752]
[1712507993966,70.45,70374.5571,0.5,0.2434,7e-05,18.74477]
[1712507994076,70.46,70378.9437,0.5,0.24373,7e-05,18.75961]
[1712507995981,70.46,70378.7061,0.5,0.24371,7e-05,18.75892]
[1712508001102,70.46,70379.1921,0.5,0.24377,7e-05,18.76118]
[1712508006136,70.46,70377.0315,0.5,0.24362,7e-05,18.75447]
[1712508008967,70.47,70377.6596,0.5,0.24367,7e-05,18.75682]
[1712508009647,70.47,70374.8133,0.5,0.24346,7e-05,18.74738]
[1712508011616,70.47,70369.3004,0.5,0.24306,7e-05,18.72915]
[1712508012100,70.47,70369.3004,0.5,0.24306,7e-05,18.72915]
[1712508016137,70.47,70366.8371,0.5,0.24289,7e-05,18.72147]
[1712508016448,70.47,70367.47,0.5,0.24294,7e-05,18.72375]
[1712508016492,70.47,70367.47,0.5,0.24294,7e-05,18.72375]
[1712508017500,70.48,70363.2587,0.5,0.24263,7e-05,18.70975]
[1712508020531,70.47,70348.92,0.5,0.24157,7e-05,18.66128]
[1712508020604,70.47,70348.92,0.5,0.24157,7e-05,18.66128]
[1712508024268,70.48,70369.2319,0.5,0.24308,7e-05,18.72996]
[1712508026500,70.48,70359.4762,0.5,0.24236,7e-05,18.69749]
[1712508026570,70.48,70359.4762,0.5,0.24236,7e-05,18.69749]
[1712508027945,70.48,70358.9146,0.5,0.24233,7e-05,18.69576]
[1712508028537,70.48,70359.5587,0.5,0.24237,7e-05,18.69783]
[1712508029062,70.48,70359.5587,0.5,0.24237,7e-05,18.69783]
[1712508029071,70.48,70359.5587,0.5,0.24237,7e-05,18.69783]
[1712508030001,70.48,70349.3935,0.5,0.24162,7e-05,18.66355]
[1712508030373,70.48,70349.4501,0.5,0.24162,7e-05,18.66368]
[1712508032136,70.48,70347.7971,0.5,0.24146,7e-05,18.65429]
[1712508032416,70.48,70347.3455,0.5,0.24143,7e-05,18.65272]
[1712508032534,70.48,70347.3455,0.5,0.24143,7e-05,18.65272]
[1712508036031,70.48,70332.3591,0.5,0.24032,7e-05,18.60206]
[1712508039187,70.48,70344.5317,0.5,0.24122,7e-05,18.64307]
[1712508040402,70.48,70356.3485,0.5,0.2421,7e-05,18.68298]
[1712508042520,70.48,70370.8915,0.5,0.24318,7e-05,18.73218]
[1712508045425,70.48,70370.661,0.5,0.24317,7e-05,18.73182]
[1712508050598,70.49,70370.8603,0.5,0.2432,7e-05,18.73315]
[1712508055911,70.49,70376.4938,0.5,0.24364,7e-05,18.75266]
[1712508056255,70.49,70376.4938,0.5,0.24364,7e-05,18.75266]
[1712508056809,70.49,70379.1804,0.5,0.24384,7e-05,18.76177]
[1712508057721,70.49,70377.1146,0.5,0.24369,7e-05,18.75495]
[1712508062492,70.5,70373.726,0.5,0.24345,7e-05,18.74409]
[1712508064982,70.5,70373.4533,0.5,0.24344,7e-05,18.74354]
[1712508066604,70.5,70383.1783,0.5,0.24416,7e-05,18.77634]
[1712508070044,70.5,70384.0173,0.5,0.24424,7e-05,18.77948]
[1712508070299,70.5,70384.0173,0.5,0.24424,7e-05,18.77948]
[1712508071236,70.5,70384.0173,0.5,0.24424,7e-05,18.77948]
[1712508071264,70.5,70384.0173,0.5,0.24424,7e-05,18.77948]
[1712508071303,70.5,70384.0173,0.5,0.24424,7e-05,18.77948]
[1712508073300,70.5,70392.572,0.5,0.24488,7e-05,18.80831]
[1712508073854,70.5,70393.0695,0.5,0.24491,7e-05,18.81002]
[1712508079656,70.51,70407.0728,0.5,0.24596,7e-05,18.85698]
[1712508084690,70.51,70406.5091,0.5,0.24592,7e-05,18.85512]
[1712508089727,70.51,70407.6115,0.5,0.246,7e-05,18.85879]
[1712508091360,70.51,70409.197,0.5,0.24612,7e-05,18.86407]
[1712508091675,70.51,70409.197,0.5,0.24612,7e-05,18.86407]
[1712508091755,70.51,70411.9783,0.5,0.2463,7e-05,18.86958]
[1712508095448,70.51,70413.7439,0.5,0.24643,7e-05,18.87541]
[1712508100805,70.51,70404.2857,0.5,0.24572,7e-05,18.84391]
[1712508103529,70.51,70410.414,0.5,0.24618,7e-05,18.86437]
[1712508108860,70.5,70417.5747,0.5,0.24671,7e-05,18.88808]
[1712508109984,70.5,70417.9321,0.5,0.24674,7e-05,18.88924]
[1712508114383,70.5,70418.4971,0.5,0.24678,7e-05,18.89101]
[1712508115861,70.5,70418.4971,0.5,0.24678,7e-05,18.89101]
[1712508120810,70.5,70433.7272,0.5,0.24791,7e-05,18.94128]
[1712508121008,70.5,70428.1372,0.5,0.24749,7e-05,18.92261]
[1712508121086,70.5,70428.1372,0.5,0.24749,7e-05,18.92261]
[1712508121765,70.5,70428.1372,0.5,0.24749,7e-05,18.92261]
[1712508122275,70.5,70420.1961,0.5,0.24689,7e-05,18.89613]
[1712508122826,70.5,70420.1961,0.5,0.24689,7e-05,18.89613]
[1712508123572,70.5,70415.4273,0.5,0.24653,7e-05,18.8802]
[1712508123844,70.5,70415.4273,0.5,0.24653,7e-05,18.8802]
[1712508124174,70.5,70415.4273,0.5,0.24653,7e-05,18.8802]
[1712508124972,70.5,70370.2109,0.5,0.24317,7e-05,18.7291]
[1712508125215,70.5,70370.2109,0.5,0.24317,7e-05,18.7291]
[1712508126075,70.5,70368.9218,0.5,0.24308,7e-05,18.72491]
[1712508127993,70.5,70390.0451,0.5,0.24465,7e-05,18.7959]
[1712508131724,70.5,70387.0402,0.5,0.24443,7e-05,18.78603]
[1712508131737,70.5,70387.0402,0.5,0.24443,7e-05,18.78603]
[1712508133650,70.51,70383.9204,0.5,0.24421,7e-05,18.77573]
[1712508133711,70.51,70383.9204,0.5,0.24421,7e-05,18.77573]
[1712508133832,70.51,70383.9204,0.5,0.24421,7e-05,18.77573]
[1712508134817,70.51,70383.1535,0.5,0.24415,7e-05,18.77325]
[1712508135964,70.51,70371.5234,0.5,0.24329,7e-05,18.73437]
[1712508136043,70.51,70371.5234,0.5,0.24329,7e-05,18.73437]
[1712508136052,70.51,70352.4086,0.5,0.24188,7e-05,18.67032]
[1712508136089,70.51,70352.4086,0.5,0.24188,7e-05,18.67032]
[1712508142093,70.51,70324.915,0.5,0.23984,7e-05,18.57753]
[1712508143079,70.51,70324.915,0.5,0.23984,7e-05,18.57753]
[1712508145337,70.51,70306.9884,0.5,0.23853,7e-05,18.51706]
[1712508145522,70.51,70306.9884,0.5,0.23853,7e-05,18.51706]
[1712508145608,70.51,70306.9884,0.5,0.23853,7e-05,18.51706]
[1712508146022,70.51,70306.9884,0.5,0.23853,7e-05,18.51706]
[1712508146026,70.51,70306.9884,0.5,0.23853,7e-05,18.51706]
[1712508146325,70.51,70309.3422,0.5,0.2387,7e-05,18.52511]
[1712508146579,70.51,70309.3422,0.5,0.2387,7e-05,18.52511]
[1712508146597,70.51,70309.3422,0.5,0.2387,7e-05,18.52511]
[1712508146747,70.51,70309.3422,0.5,0.2387,7e-05,18.52511]
[1712508147130,70.51,70279.2825,0.5,0.2365,7e-05,18.42301]
[1712508150578,70.51,70275.8958,0.5,0.23625,7e-05,18.41173]
[1712508150624,70.51,70275.8958,0.5,0.23625,7e-05,18.41173]
[1712508150916,70.51,70275.8958,0.5,0.23625,7e-05,18.41173]
[1712508150925,70.51,70275.8958,0.5,0.23625,7e-05,18.41173]
[1712508151111,70.51,70275.8958,0.5,0.23625,7e-05,18.41173]
[1712508151612,70.51,70278.1042,0.5,0.23639,7e-05,18.41555]
[1712508151822,70.51,70278.1042,0.5,0.23639,7e-05,18.41555]
[1712508152085,70.51,70278.1042,0.5,0.23639,7e-05,18.41555]
[1712508152343,70.51,70267.8283,0.5,0.23563,7e-05,18.38053]
[1712508154249,70.51,70268.9227,0.5,0.23571,7e-05,18.3842]
[1712508156297,70.51,70285.5961,0.5,0.23694,7e-05,18.44108]
[1712508158505,70.51,70302.7641,0.5,0.2382,7e-05,18.49935]
[1712508158609,70.51,70302.7641,0.5,0.2382,7e-05,18.49935]
[1712508159664,70.51,70302.855,0.5,0.2382,7e-05,18.49966]
[1712508159749,70.51,70302.855,0.5,0.2382,7e-05,18.49966]
[1712508160662,70.51,70313.0626,0.5,0.23895,7e-05,18.53419]
[1712508160663,70.51,70313.0626,0.5,0.23895,7e-05,18.53419]
[1712508161392,70.51,70309.8367,0.5,0.23872,7e-05,18.52335]
[1712508161841,70.51,70309.8367,0.5,0.23872,7e-05,18.52335]
[1712508164248,70.51,70333.6769,0.5,0.24048,7e-05,18.60404]
[1712508166355,70.51,70333.2048,0.5,0.24044,7e-05,18.60243]
[1712508168583,70.51,70314.4769,0.5,0.23906,7e-05,18.53921]
[1712508168736,70.51,70314.4769,0.5,0.23906,7e-05,18.53921]
[1712508169073,70.51,70314.4769,0.5,0.23906,7e-05,18.53921]
[1712508170290,70.52,70281.4067,0.5,0.23664,7e-05,18.4273]
[1712508171020,70.52,70281.4067,0.5,0.23664,7e-05,18.4273]
[1712508175926,70.52,70283.1545,0.5,0.23678,7e-05,18.43397]
[1712508176920,70.52,70282.6985,0.5,0.23675,7e-05,18.4326]
[1712508179353,70.52,70258.4848,0.5,0.23498,7e-05,18.35017]
[1712508184112,70.52,70265.9141,0.5,0.23552,7e-05,18.37538]
[1712508185054,70.52,70267.7766,0.5,0.23566,7e-05,18.38169]
[1712508185721,70.52,70253.8636,0.5,0.23464,7e-05,18.33427]
[1712508188810,70.52,70272.9428,0.5,0.23604,7e-05,18.39919]
[1712508189048,70.52,70272.9428,0.5,0.23604,7e-05,18.39919]
[1712508193892,70.52,70290.6339,0.5,0.23733,7e-05,18.45942]
[1712508194858,70.52,70289.5325,0.5,0.23725,7e-05,18.45571]
[1712508200504,70.52,70289.2112,0.5,0.23723,7e-05,18.45483]
[1712508202232,70.52,70286.8027,0.5,0.23706,7e-05,18.44669]
[1712508206421,70.52,70282.6084,0.5,0.23675,7e-05,18.43223]
[1712508206670,70.52,70284.8826,0.5,0.23691,7e-05,18.43985]
[1712508209224,70.52,70278.0178,0.5,0.2364,7e-05,18.41635]
[1712508209308,70.52,70278.0178,0.5,0.2364,7e-05,18.41635]
[1712508210761,70.52,70278.1202,0.5,0.23641,7e-05,18.41655]
[1712508216616,70.51,70272.4913,0.5,0.23595,7e-05,18.39319]
[1712508217974,70.51,70266.4942,0.5,0.23552,7e-05,18.37273]
[1712508221027,70.51,70256.3646,0.5,0.23478,7e-05,18.33816]
[1712508222357,70.51,70258.819,0.5,0.23495,7e-05,18.34652]
[1712508222365,70.51,70258.819,0.5,0.23495,7e-05,18.34652]
[1712508222382,70.51,70258.819,0.5,0.23495,7e-05,18.34652]
[1712508222551,70.51,70249.9931,0.5,0.23431,7e-05,18.31643]
[1712508223923,70.51,70252.0744,0.5,0.23446,7e-05,18.32356]
[1712508224075,70.51,70252.0744,0.5,0.23446,7e-05,18.32356]
[1712508224125,70.51,70252.0744,0.5,0.23446,7e-05,18.32356]
[1712508224142,70.51,70252.0744,0.5,0.23446,7e-05,18.32356]
[1712508227212,70.52,70246.8717,0.5,0.23409,7e-05,18.30591]
[1712508228623,70.52,70242.4963,0.5,0.23377,7e-05,18.29104]
[1712508229548,70.52,70242.4963,0.5,0.23377,7e-05,18.29104]
[1712508230171,70.52,70238.1272,0.5,0.23345,7e-05,18.27618]
[1712508235402,70.52,70245.4663,0.5,0.23399,7e-05,18.30148]
[1712508236641,70.52,70245.6037,0.5,0.234,7e-05,18.30199]
[1712508236931,70.52,70248.6913,0.5,0.23423,7e-05,18.31256]
[1712508236932,70.52,70248.6913,0.5,0.23423,7e-05,18.31256]
[1712508242804,70.52,70242.6942,0.5,0.2338,7e-05,18.29232]
[1712508245340,70.52,70244.2972,0.5,0.23392,7e-05,18.2979]
[1712508247322,70.52,70247.8479,0.5,0.23418,7e-05,18.31009]
[1712508248160,70.52,70249.3914,0.5,0.23429,7e-05,18.31539]
[1712508251896,70.52,70277.6545,0.5,0.23635,7e-05,18.41152]
[1712508256930,70.52,70273.1013,0.5,0.23601,7e-05,18.39573]
[1712508261965,70.52,70275.1677,0.5,0.23615,7e-05,18.40244]
[1712508265116,70.51,70266.6691,0.5,0.23553,7e-05,18.37335]
[1712508265573,70.51,70266.6691,0.5,0.23553,7e-05,18.37335]
[1712508271017,70.51,70276.0633,0.5,0.23621,7e-05,18.40507]
[1712508272615,70.51,70276.5452,0.5,0.23621,7e-05,18.4028]
[1712508278079,70.51,70275.0456,0.5,0.23609,7e-05,18.39732]
[1712508278098,70.51,70275.0456,0.5,0.23609,7e-05,18.39732]
[1712508278543,70.51,70275.0456,0.5,0.23609,7e-05,18.39732]
[1712508278574,70.51,70275.0456,0.5,0.23609,7e-05,18.39732]
[1712508279059,70.51,70275.0456,0.5,0.23609,7e-05,18.39732]
[1712508279762,70.51,70274.7887,0.5,0.23607,7e-05,18.39639]
[1712508279802,70.51,70274.7887,0.5,0.23607,7e-05,18.39639]
[1712508280092,70.51,70292.901,0.5,0.2374,7e-05,18.45795]
[1712508280119,70.51,70292.901,0.5,0.2374,7e-05,18.45795]
[1712508280152,70.51,70292.901,0.5,0.2374,7e-05,18.45795]
[1712508280264,70.51,70292.901,0.5,0.2374,7e-05,18.45795]
[1712508280266,70.51,70292.901,0.5,0.2374,7e-05,18.45795]
[1712508280705,70.51,70292.901,0.5,0.2374,7e-05,18.45795]
[1712508281013,70.51,70292.901,0.5,0.2374,7e-05,18.45795]
[1712508286133,70.51,70283.2404,0.5,0.23668,7e-05,18.42488]
[1712508291169,70.5,70286.5346,0.5,0.23691,7e-05,18.4356]
[1712508292619,70.5,70283.263,0.5,0.23667,7e-05,18.42439]
[1712508297775,70.5,70282.4633,0.5,0.2366,7e-05,18.42124]
[1712508299638,70.5,70284.5414,0.5,0.23675,7e-05,18.42814]
[1712508301739,70.5,70291.2298,0.5,0.23724,7e-05,18.45065]
[1712508301964,70.5,70291.2298,0.5,0.23724,7e-05,18.45065]
[1712508301969,70.5,70291.2298,0.5,0.23724,7e-05,18.45065]
[1712508303021,70.5,70294.8605,0.5,0.2375,7e-05,18.46285]
[1712508304292,70.5,70309.4931,0.5,0.23858,7e-05,18.51256]
[1712508304384,70.5,70309.4931,0.5,0.23858,7e-05,18.51256]
[1712508305963,70.5,70304.0076,0.5,0.23818,7e-05,18.49408]
[1712508307094,70.5,70290.525,0.5,0.23719,7e-05,18.44849]
[1712508307731,70.5,70289.3679,0.5,0.2371,7e-05,18.44445]
[1712508311693,70.5,70287.5803,0.5,0.23696,7e-05,18.43796]
[1712508313216,70.5,70285.3202,0.5,0.2368,7e-05,18.43019]
[1712508316901,70.49,70289.9998,0.5,0.23713,7e-05,18.44572]
[1712508318514,70.49,70279.3117,0.5,0.23634,7e-05,18.40921]
[1712508320938,70.49,70265.9932,0.5,0.23537,7e-05,18.3638]
[1712508321406,70.49,70265.4188,0.5,0.23533,7e-05,18.36183]
[1712508322255,70.49,70265.4188,0.5,0.23533,7e-05,18.36183]
[1712508325308,70.49,70252.8528,0.5,0.23441,7e-05,18.31903]
[1712508327023,70.49,70250.9939,0.5,0.23428,7e-05,18.31275]
[1712508327075,70.49,70250.9939,0.5,0.23428,7e-05,18.31275]
[1712508328825,70.49,70246.7473,0.5,0.23397,7e-05,18.29833]
[1712508333355,70.49,70233.1456,0.5,0.23295,7e-05,18.24833]
[1712508333820,70.5,70235.9171,0.5,0.23316,7e-05,18.25791]
[1712508335670,70.5,70236.8618,0.5,0.23323,7e-05,18.2613]
[1712508338930,70.5,70218.5717,0.5,0.23191,7e-05,18.19905]
[1712508344540,70.5,70227.4262,0.5,0.23257,7e-05,18.23019]
[1712508347931,70.51,70230.3765,0.5,0.23279,7e-05,18.24062]
[1712508347974,70.51,70230.3765,0.5,0.23279,7e-05,18.24062]
[1712508353602,70.51,70224.449,0.5,0.23238,7e-05,18.22104]
[1712508358090,70.51,70224.131,0.5,0.23237,7e-05,18.22047]
[1712508358153,70.51,70224.131,0.5,0.23237,7e-05,18.22047]
[1712508358180,70.51,70224.131,0.5,0.23237,7e-05,18.22047]
[1712508359862,70.52,70228.1538,0.5,0.23267,7e-05,18.23449]
[1712508360469,70.52,70249.295,0.5,0.2342,7e-05,18.3068]
[1712508361772,70.52,70249.8955,0.5,0.23425,7e-05,18.30889]
[1712508363092,70.52,70243.4214,0.5,0.23378,7e-05,18.28683]
[1712508363391,70.52,70243.4214,0.5,0.23378,7e-05,18.28683]
[1712508364314,70.52,70238.2598,0.5,0.2334,7e-05,18.26926]
[1712508366469,70.52,70258.2083,0.5,0.23486,7e-05,18.33748]
[1712508368722,70.52,70270.492,0.5,0.23576,7e-05,18.37926]
[1712508369283,70.52,70270.492,0.5,0.23576,7e-05,18.37926]
[1712508370535,70.52,70269.6209,0.5,0.23569,7e-05,18.37626]
[1712508375763,70.51,70280.9094,0.5,0.23651,7e-05,18.41422]
[1712508380798,70.51,70276.647,0.5,0.23619,7e-05,18.39937]
[1712508381365,70.51,70276.647,0.5,0.23619,7e-05,18.39937]
[1712508385142,70.51,70264.7002,0.5,0.23531,7e-05,18.35851]
[1712508385412,70.51,70264.7002,0.5,0.23531,7e-05,18.35851]
[1712508385493,70.51,70264.7002,0.5,0.23531,7e-05,18.35851]
[1712508386667,70.51,70265.2817,0.5,0.23535,7e-05,18.36047]
[1712508391876,70.51,70275.6415,0.5,0.23607,7e-05,18.39167]
[1712508394052,70.51,70289.8469,0.5,0.2371,7e-05,18.43971]
[1712508399931,70.5,70294.8103,0.5,0.23745,7e-05,18.45574]
[1712508401144,70.5,70294.9212,0.5,0.23745,7e-05,18.45599]
[1712508405605,70.5,70285.9721,0.5,0.23679,7e-05,18.42521]
[1712508411018,70.49,70293.3905,0.5,0.23732,7e-05,18.44982]
[1712508412820,70.49,70294.8442,0.5,0.23742,7e-05,18.45464]
[1712508417830,70.49,70287.6988,0.5,0.23689,7e-05,18.42988]
[1712508423098,70.48,70296.8983,0.5,0.23755,7e-05,18.46038]
[1712508427143,70.48,70304.6148,0.5,0.2381,7e-05,18.48598]
[1712508427423,70.48,70304.6148,0.5,0.2381,7e-05,18.48598]
[1712508427574,70.48,70304.6148,0.5,0.2381,7e-05,18.48598]
[1712508431154,70.48,70333.092,0.5,0.24019,7e-05,18.58207]
[1712508431698,70.48,70333.092,0.5,0.24019,7e-05,18.58207]
[1712508431743,70.48,70333.092,0.5,0.24019,7e-05,18.58207]
[1712508431787,70.48,70333.092,0.5,0.24019,7e-05,18.58207]
[1712508433087,70.48,70338.2573,0.5,0.24057,7e-05,18.59951]
[1712508433088,70.48,70338.2573,0.5,0.24057,7e-05,18.59951]
[1712508433169,70.48,70360.4709,0.5,0.24221,7e-05,18.6743]
[1712508433563,70.48,70360.4709,0.5,0.24221,7e-05,18.6743]
[1712508433831,70.48,70360.4709,0.5,0.24221,7e-05,18.6743]
[1712508433840,70.48,70360.4709,0.5,0.24221,7e-05,18.6743]
[1712508434951,70.48,70372.0516,0.5,0.24308,7e-05,18.71338]
[1712508436523,70.48,70382.3186,0.5,0.24384,7e-05,18.74781]
[1712508436574,70.48,70382.3186,0.5,0.24384,7e-05,18.74781]
[1712508436586,70.48,70382.3186,0.5,0.24384,7e-05,18.74781]
[1712508436691,70.48,70382.3186,0.5,0.24384,7e-05,18.74781]
[1712508436751,70.48,70382.3186,0.5,0.24384,7e-05,18.74781]
[1712508436918,70.48,70382.3186,0.5,0.24384,7e-05,18.74781]
[1712508437876,70.48,70382.3186,0.5,0.24384,7e-05,18.74781]
[1712508439210,70.48,70413.4273,0.5,0.24616,7e-05,18.85201]
[1712508442592,70.48,70430.8859,0.5,0.24746,7e-05,18.91]
[1712508443169,70.48,70430.8859,0.5,0.24746,7e-05,18.91]
[1712508446259,70.48,70405.9892,0.5,0.2456,7e-05,18.82693]
[1712508448274,70.48,70388.1676,0.5,0.24428,7e-05,18.76744]
[1712508448994,70.48,70388.1676,0.5,0.24428,7e-05,18.76744]
[1712508449281,70.48,70409.906,0.5,0.2459,7e-05,18.84018]
[1712508452649,70.48,70424.4398,0.5,0.24695,7e-05,18.8848]
[1712508456329,70.48,70401.1264,0.5,0.24521,7e-05,18.807]
[1712508457015,70.48,70401.1264,0.5,0.24521,7e-05,18.807]
[1712508457337,70.48,70381.4693,0.5,0.24375,7e-05,18.74127]
[1712508457365,70.48,70381.4693,0.5,0.24375,7e-05,18.74127]
[1712508464236,70.48,70412.0752,0.5,0.24604,7e-05,18.84402]
[1712508465394,70.48,70393.5797,0.5,0.24466,7e-05,18.78228]
[1712508469264,70.48,70380.049,0.5,0.24366,7e-05,18.73725]
[1712508474455,70.49,70381.8738,0.5,0.24381,7e-05,18.74404]
[1712508475331,70.49,70381.8738,0.5,0.24381,7e-05,18.74404]
[1712508476054,70.49,70379.525,0.5,0.24364,7e-05,18.73628]
[1712508477751,70.49,70377.0103,0.5,0.24346,7e-05,18.72808]
[1712508480712,70.49,70372.967,0.5,0.24317,7e-05,18.71492]
[1712508482729,70.5,70371.6243,0.5,0.24308,7e-05,18.7107]
[1712508483265,70.5,70371.6243,0.5,0.24308,7e-05,18.7107]
[1712508483385,70.5,70371.6243,0.5,0.24308,7e-05,18.7107]
[1712508483482,70.5,70370.7523,0.5,0.24301,7e-05,18.70792]
[1712508483595,70.5,70370.7523,0.5,0.24301,7e-05,18.70792]
[1712508484525,70.5,70350.0942,0.5,0.24148,7e-05,18.63838]
[1712508485590,70.5,70345.1962,0.5,0.24112,7e-05,18.62184]
[1712508485769,70.5,70345.1962,0.5,0.24112,7e-05,18.62184]
[1712508486012,70.5,70345.1962,0.5,0.24112,7e-05,18.62184]
[1712508486180,70.5,70345.1962,0.5,0.24112,7e-05,18.62184]
[1712508487488,70.5,70340.0496,0.5,0.24074,7e-05,18.60447]
[1712508487548,70.5,70365.425,0.5,0.24261,7e-05,18.68983]
[1712508488016,70.5,70365.425,0.5,0.24261,7e-05,18.68983]
[1712508488016,70.5,70365.425,0.5,0.24261,7e-05,18.68983]
[1712508488323,70.5,70365.425,0.5,0.24261,7e-05,18.68983]
[1712508489662,70.5,70387.8967,0.5,0.24429,7e-05,18.76546]
[1712508489821,70.5,70387.8967,0.5,0.24429,7e-05,18.76546]
[1712508490366,70.5,70387.8967,0.5,0.24429,7e-05,18.76546]
[1712508492462,70.5,70396.0151,0.5,0.2449,7e-05,18.79276]
[1712508497616,70.5,70388.4335,0.5,0.24435,7e-05,18.76791]
[1712508500815,70.51,70379.5506,0.5,0.24369,7e-05,18.73849]
[1712508501448,70.51,70379.5506,0.5,0.24369,7e-05,18.73849]
[1712508505885,70.51,70378.8837,0.5,0.24366,7e-05,18.73684]
[1712508511714,70.52,70368.1029,0.5,0.24285,7e-05,18.69776]
[1712508516465,70.52,70369.4584,0.5,0.24296,7e-05,18.7029]
[1712508519308,70.52,70355.8482,0.5,0.24195,7e-05,18.65718]
[1712508519317,70.52,70355.8482,0.5,0.24195,7e-05,18.65718]
[1712508521625,70.52,70353.7274,0.5,0.24179,7e-05,18.64991]
[1712508524870,70.52,70345.8912,0.5,0.24121,7e-05,18.62339]
[1712508525015,70.52,70345.8912,0.5,0.24121,7e-05,18.62339]
[1712508527507,70.52,70320.4133,0.5,0.23933,7e-05,18.53744]
[1712508527508,70.52,70320.4133,0.5,0.23933,7e-05,18.53744]
[1712508532511,70.52,70323.2747,0.5,0.23954,7e-05,18.54733]
[1712508537898,70.52,70335.7493,0.5,0.24047,7e-05,18.58961]
[1712508542933,70.52,70337.9293,0.5,0.24063,7e-05,18.59684]
[1712508547968,70.52,70339.6274,0.5,0.24075,7e-05,18.60246]
[1712508549763,70.52,70339.5633,0.5,0.24074,7e-05,18.60222]
[1712508549902,70.52,70339.5633,0.5,0.24074,7e-05,18.60222]
[1712508550495,70.52,70339.5633,0.5,0.24074,7e-05,18.60222]
[1712508551017,70.52,70338.6362,0.5,0.24068,7e-05,18.59908]
[1712508551018,70.52,70338.6362,0.5,0.24068,7e-05,18.59908]
[1712508551679,70.52,70338.6362,0.5,0.24068,7e-05,18.59908]
[1712508557031,70.52,70345.1952,0.5,0.24116,7e-05,18.62102]
[1712508558313,70.52,70343.932,0.5,0.24106,7e-05,18.61674]
[1712508558359,70.52,70343.932,0.5,0.24106,7e-05,18.61674]
[1712508559671,70.52,70347.6233,0.5,0.24133,7e-05,18.62913]
[1712508560188,70.52,70349.4719,0.5,0.24147,7e-05,18.63531]
[1712508561069,70.52,70350.7735,0.5,0.24157,7e-05,18.63964]
[1712508562591,70.52,70355.9268,0.5,0.24195,7e-05,18.65692]
[1712508566500,70.52,70338.2389,0.5,0.24063,7e-05,18.59717]
[1712508572136,70.52,70322.05,0.5,0.23941,7e-05,18.53899]
[1712508577172,70.52,70314.1844,0.5,0.23884,7e-05,18.51268]
[1712508582212,70.52,70315.5769,0.5,0.23895,7e-05,18.51771]
[1712508583956,70.52,70315.8514,0.5,0.23897,7e-05,18.51871]
[1712508584036,70.52,70315.8514,0.5,0.23897,7e-05,18.51871]
[1712508584473,70.52,70316.9789,0.5,0.23906,7e-05,18.5226]
[1712508587070,70.52,70306.964,0.5,0.23832,7e-05,18.48886]
[1712508589209,70.52,70303.1496,0.5,0.23804,7e-05,18.47582]
[1712508589250,70.52,70303.1496,0.5,0.23804,7e-05,18.47582]
[1712508589878,70.52,70306.3525,0.5,0.23827,7e-05,18.48652]
[1712508589918,70.52,70306.3525,0.5,0.23827,7e-05,18.48652]
[1712508590906,70.52,70306.3525,0.5,0.23827,7e-05,18.48652]
[1712508596204,70.52,70309.0089,0.5,0.23846,7e-05,18.49539]
[1712508596257,70.52,70309.0089,0.5,0.23846,7e-05,18.49539]
[1712508597469,70.52,70290.2641,0.5,0.23708,7e-05,18.43169]
[1712508597620,70.52,70290.2641,0.5,0.23708,7e-05,18.43169]
[1712508598895,70.52,70289.6554,0.5,0.23704,7e-05,18.42952]
[1712508601656,70.52,70283.2008,0.5,0.23656,7e-05,18.40734]
[1712508602775,70.52,70283.9178,0.5,0.23661,7e-05,18.40969]
[1712508603628,70.52,70280.9203,0.5,0.23639,7e-05,18.39943]
[1712508604345,70.52,70280.9203,0.5,0.23639,7e-05,18.39943]
[1712508604429,70.52,70273.3705,0.5,0.23583,7e-05,18.3737]
[1712508605163,70.52,70273.3705,0.5,0.23583,7e-05,18.3737]
[1712508606546,70.52,70290.8781,0.5,0.23711,7e-05,18.43304]
[1712508612422,70.51,70307.4949,0.5,0.23831,7e-05,18.48847]
[1712508615307,70.51,70301.2601,0.5,0.23785,7e-05,18.46704]
[1712508617194,70.5,70297.3703,0.5,0.23755,7e-05,18.45359]
[1712508618733,70.5,70294.9968,0.5,0.23737,7e-05,18.44531]
[1712508619260,70.5,70294.9968,0.5,0.23737,7e-05,18.44531]
[1712508624054,70.5,70307.9758,0.5,0.23831,7e-05,18.48865]
[1712508625295,70.5,70309.3378,0.5,0.23841,7e-05,18.4931]
[1712508625313,70.5,70309.3378,0.5,0.23841,7e-05,18.4931]
[1712508626105,70.5,70314.7566,0.5,0.2388,7e-05,18.51127]
[1712508626187,70.5,70314.7566,0.5,0.2388,7e-05,18.51127]
[1712508630469,70.49,70336.6463,0.5,0.24041,7e-05,18.58472]
[1712508635586,70.49,70335.1591,0.5,0.24025,7e-05,18.57539]
[1712508638606,70.49,70354.8284,0.5,0.2417,7e-05,18.64132]
[1712508642469,70.48,70336.4265,0.5,0.24032,7e-05,18.57878]
[1712508645874,70.48,70336.2491,0.5,0.2403,7e-05,18.57786]
[1712508645951,70.48,70336.2491,0.5,0.2403,7e-05,18.57786]
[1712508647123,70.48,70335.9207,0.5,0.24028,7e-05,18.57677]
[1712508647124,70.48,70335.9207,0.5,0.24028,7e-05,18.57677]
[1712508649625,70.48,70337.1966,0.5,0.24037,7e-05,18.58112]
[1712508649659,70.48,70337.1966,0.5,0.24037,7e-05,18.58112]
[1712508652937,70.48,70337.0088,0.5,0.24036,7e-05,18.58052]
[1712508653980,70.48,70339.499,0.5,0.24055,7e-05,18.58893]
[1712508659753,70.48,70324.6032,0.5,0.23945,7e-05,18.53867]
[1712508662986,70.48,70311.7361,0.5,0.23851,7e-05,18.49539]
[1712508663154,70.48,70311.7361,0.5,0.23851,7e-05,18.49539]
[1712508663345,70.48,70311.7361,0.5,0.23851,7e-05,18.49539]
[1712508663545,70.48,70308.7799,0.5,0.23829,7e-05,18.48549]
[1712508665480,70.48,70305.2011,0.5,0.23802,7e-05,18.47321]
[1712508668806,70.48,70308.4533,0.5,0.23825,7e-05,18.48374]
[1712508669293,70.48,70309.0798,0.5,0.23829,7e-05,18.48571]
[1712508672960,70.47,70312.882,0.5,0.23856,7e-05,18.49792]
[1712508673041,70.47,70312.882,0.5,0.23856,7e-05,18.49792]
[1712508675711,70.47,70309.8878,0.5,0.23833,7e-05,18.48766]
[1712508678843,70.47,70309.973,0.5,0.23834,7e-05,18.48789]
[1712508681962,70.47,70309.454,0.5,0.2383,7e-05,18.48606]
[1712508685112,70.47,70310.8449,0.5,0.2384,7e-05,18.49071]
[1712508687476,70.47,70309.7384,0.5,0.23832,7e-05,18.48688]
[1712508692989,70.47,70308.011,0.5,0.23816,7e-05,18.47721]
[1712508698023,70.47,70306.7564,0.5,0.23806,7e-05,18.47291]
[1712508703058,70.47,70308.0401,0.5,0.23816,7e-05,18.4772]
[1712508705888,70.47,70307.5159,0.5,0.23812,7e-05,18.47539]
[1712508707042,70.47,70307.5159,0.5,0.23812,7e-05,18.47539]
[1712508709927,70.47,70314.9813,0.5,0.23867,7e-05,18.50064]
[1712508715143,70.47,70330.1543,0.5,0.23978,7e-05,18.55154]
[1712508718374,70.46,70331.5829,0.5,0.23987,7e-05,18.55609]
[1712508719085,70.46,70331.5829,0.5,0.23987,7e-05,18.55609]
[1712508725212,70.46,70325.9038,0.5,0.23944,7e-05,18.53628]
[1712508730248,70.46,70333.6339,0.5,0.24,7e-05,18.56202]
[1712508731200,70.46,70333.6339,0.5,0.24,7e-05,18.56202]
[1712508731320,70.46,70337.8487,0.5,0.24031,7e-05,18.57615]
[1712508731348,70.46,70337.8487,0.5,0.24031,7e-05,18.57615]
[1712508731499,70.46,70337.8487,0.5,0.24031,7e-05,18.57615]
[1712508732233,70.46,70337.8487,0.5,0.24031,7e-05,18.57615]
[1712508737296,70.46,70349.645,0.5,0.24118,7e-05,18.61591]
[1712508742332,70.45,70350.977,0.5,0.24128,7e-05,18.62026]
[1712508747370,70.45,70339.1974,0.5,0.2404,7e-05,18.58044]
[1712508748970,70.45,70340.0506,0.5,0.24047,7e-05,18.58334]
[1712508748972,70.45,70340.0506,0.5,0.24047,7e-05,18.58334]
[1712508754422,70.46,70320.4017,0.5,0.23899,7e-05,18.51349]
[1712508756330,70.46,70324.8642,0.5,0.23932,7e-05,18.52867]
[1712508756653,70.46,70332.3658,0.5,0.23988,7e-05,18.55408]
[1712508761515,70.46,70338.7925,0.5,0.24036,7e-05,18.57591]
[1712508761585,70.46,70338.7925,0.5,0.24036,7e-05,18.57591]
[1712508761586,70.46,70338.7925,0.5,0.24036,7e-05,18.57591]
[1712508762514,70.46,70339.6531,0.5,0.24042,7e-05,18.57883]
[1712508762517,70.46,70339.6531,0.5,0.24042,7e-05,18.57883]
[1712508763534,70.46,70340.2424,0.5,0.24047,7e-05,18.58084]
[1712508763682,70.46,70340.2424,0.5,0.24047,7e-05,18.58084]
[1712508763688,70.46,70340.2424,0.5,0.24047,7e-05,18.58084]
[1712508763995,70.46,70340.2424,0.5,0.24047,7e-05,18.58084]
[1712508769527,70.46,70338.2064,0.5,0.24032,7e-05,18.57413]
[1712508774563,70.46,70340.0851,0.5,0.24046,7e-05,18.58053]
[1712508779400,70.46,70343.9725,0.5,0.24075,7e-05,18.59367]
[1712508784633,70.46,70356.952,0.5,0.2417,7e-05,18.63724]
[1712508786526,70.46,70356.6292,0.5,0.24168,7e-05,18.6361]
[1712508786695,70.46,70344.8042,0.5,0.2408,7e-05,18.59622]
[1712508787301,70.46,70344.8042,0.5,0.2408,7e-05,18.59622]
[1712508787640,70.46,70344.8042,0.5,0.2408,7e-05,18.59622]
[1712508788914,70.46,70326.0185,0.5,0.23942,7e-05,18.53282]
[1712508788946,70.46,70326.0185,0.5,0.23942,7e-05,18.53282]
[1712508793973,70.46,70324.6057,0.5,0.23932,7e-05,18.52844]
[1712508799737,70.46,70312.9791,0.5,0.23847,7e-05,18.48944]
[1712508801262,70.47,70313.4905,0.5,0.23851,7e-05,18.49128]
[1712508806789,70.47,70316.6984,0.5,0.23876,7e-05,18.50279]
[1712508809537,70.47,70317.4,0.5,0.23882,7e-05,18.50536]
[1712508809780,70.47,70317.4,0.5,0.23882,7e-05,18.50536]
[1712508810802,70.47,70318.7165,0.5,0.23892,7e-05,18.5099]
[1712508814849,70.47,70352.0877,0.5,0.24135,7e-05,18.61887]
[1712508819764,70.47,70353.0135,0.5,0.24142,7e-05,18.62192]
[1712508819856,70.47,70353.0135,0.5,0.24142,7e-05,18.62192]
[1712508821062,70.47,70352.3546,0.5,0.24137,7e-05,18.61964]
[1712508826933,70.47,70339.1868,0.5,0.2404,7e-05,18.57516]
[1712508831968,70.47,70354.4672,0.5,0.24152,7e-05,18.62658]
[1712508832122,70.47,70354.4672,0.5,0.24152,7e-05,18.62658]
[1712508833225,70.47,70355.9388,0.5,0.24163,7e-05,18.63149]
[1712508834355,70.47,70358.3835,0.5,0.24181,7e-05,18.63967]
[1712508834591,70.47,70358.3835,0.5,0.24181,7e-05,18.63967]
[1712508836757,70.47,70366.5783,0.5,0.24242,7e-05,18.66712]
[1712508839122,70.47,70371.2919,0.5,0.24276,7e-05,18.68269]
[1712508840137,70.47,70371.1637,0.5,0.24275,7e-05,18.68216]
[1712508846065,70.46,70356.4609,0.5,0.24165,7e-05,18.63221]
[1712508847820,70.46,70357.8558,0.5,0.24175,7e-05,18.63686]
[1712508853114,70.46,70358.7973,0.5,0.24181,7e-05,18.63973]
[1712508858150,70.46,70356.2997,0.5,0.24162,7e-05,18.63107]
[1712508859726,70.46,70354.536,0.5,0.24149,7e-05,18.62509]
[1712508863335,70.46,70342.2966,0.5,0.24058,7e-05,18.5838]
[1712508863628,70.46,70342.2966,0.5,0.24058,7e-05,18.5838]
[1712508863936,70.46,70342.2966,0.5,0.24058,7e-05,18.5838]
[1712508869226,70.46,70356.4131,0.5,0.24162,7e-05,18.63118]
[1712508874261,70.45,70356.7616,0.5,0.24161,7e-05,18.62844]
[1712508879296,70.45,70352.8023,0.5,0.24132,7e-05,18.61499]
[1712508884332,70.45,70352.2806,0.5,0.24127,7e-05,18.61311]
[1712508889269,70.45,70368.4942,0.5,0.24247,7e-05,18.66742]
[1712508890256,70.45,70368.4883,0.5,0.24247,7e-05,18.66732]
[1712508895408,70.45,70374.8559,0.5,0.24293,7e-05,18.68814]
[1712508898146,70.44,70374.8057,0.5,0.24292,7e-05,18.68777]
[1712508898211,70.44,70374.8057,0.5,0.24292,7e-05,18.68777]
[1712508898304,70.44,70374.8057,0.5,0.24292,7e-05,18.68777]
[1712508899706,70.44,70377.9156,0.5,0.24315,7e-05,18.69801]
[1712508901294,70.44,70379.2716,0.5,0.24322,7e-05,18.70142]
[1712508906469,70.42,70381.3212,0.5,0.24333,7e-05,18.70668]
[1712508906982,70.42,70381.3212,0.5,0.24333,7e-05,18.70668]
[1712508907400,70.42,70381.3212,0.5,0.24333,7e-05,18.70668]
[1712508909349,70.42,70380.1999,0.5,0.24324,7e-05,18.70273]
[1712508913991,70.42,70371.0614,0.5,0.24255,7e-05,18.67148]
[1712508918330,70.42,70378.5675,0.5,0.2431,7e-05,18.69635]
[1712508919557,70.42,70378.6356,0.5,0.2431,7e-05,18.69648]
[1712508919865,70.41,70377.3833,0.5,0.24301,7e-05,18.69216]
[1712508920184,70.41,70377.3833,0.5,0.24301,7e-05,18.69216]
[1712508920465,70.41,70377.3833,0.5,0.24301,7e-05,18.69216]
[1712508920780,70.41,70373.1881,0.5,0.24269,7e-05,18.67797]
[1712508921168,70.41,70373.1881,0.5,0.24269,7e-05,18.67797]
[1712508921470,70.41,70337.6877,0.5,0.24006,7e-05,18.55826]
[1712508921513,70.41,70337.6877,0.5,0.24006,7e-05,18.55826]
[1712508921553,70.41,70337.6877,0.5,0.24006,7e-05,18.55826]
[1712508921770,70.41,70337.6877,0.5,0.24006,7e-05,18.55826]
[1712508922608,70.41,70309.653,0.5,0.23799,7e-05,18.46314]
[1712508923614,70.41,70283.6154,0.5,0.23607,7e-05,18.37455]
[1712508925460,70.41,70273.0499,0.5,0.2353,7e-05,18.33853]
[1712508925541,70.41,70273.0499,0.5,0.2353,7e-05,18.33853]
[1712508926874,70.41,70276.5449,0.5,0.23556,7e-05,18.35045]
[1712508927034,70.41,70276.5449,0.5,0.23556,7e-05,18.35045]
[1712508927304,70.41,70276.5449,0.5,0.23556,7e-05,18.35045]
[1712508927526,70.41,70287.56,0.5,0.23636,7e-05,18.38794]
[1712508930643,70.41,70297.7978,0.5,0.23711,7e-05,18.42255]
[1712508930764,70.41,70302.9097,0.5,0.23748,7e-05,18.43983]
[1712508933435,70.41,70295.5695,0.5,0.23691,7e-05,18.41092]
[1712508933468,70.41,70295.5695,0.5,0.23691,7e-05,18.41092]
[1712508933489,70.41,70295.5695,0.5,0.23691,7e-05,18.41092]
[1712508933567,70.41,70295.5695,0.5,0.23691,7e-05,18.41092]
[1712508933570,70.41,70295.5695,0.5,0.23691,7e-05,18.41092]
[1712508938719,70.4,70313.8998,0.5,0.23824,7e-05,18.4725]
[1712508943754,70.4,70306.6407,0.5,0.23769,7e-05,18.44722]
[1712508947959,70.4,70301.1211,0.5,0.23727,7e-05,18.42805]
[1712508947992,70.4,70301.1211,0.5,0.23727,7e-05,18.42805]
[1712508948039,70.4,70301.1211,0.5,0.23727,7e-05,18.42805]
[1712508948334,70.4,70301.1211,0.5,0.23727,7e-05,18.42805]
[1712508948826,70.4,70304.9963,0.5,0.23756,7e-05,18.44112]
[1712508948997,70.4,70304.9963,0.5,0.23756,7e-05,18.44112]
[1712508949259,70.4,70304.9963,0.5,0.23756,7e-05,18.44112]
[1712508952819,70.39,70291.3355,0.5,0.23655,7e-05,18.39438]
[1712508955364,70.39,70292.5334,0.5,0.23663,7e-05,18.39834]
[1712508955367,70.39,70292.5334,0.5,0.23663,7e-05,18.39834]
[1712508958290,70.39,70290.0308,0.5,0.23644,7e-05,18.38965]
[1712508961056,70.39,70293.4426,0.5,0.23669,7e-05,18.40108]
[1712508961651,70.39,70293.4426,0.5,0.23669,7e-05,18.40108]
[1712508961714,70.39,70293.4426,0.5,0.23669,7e-05,18.40108]
[1712508967282,70.39,70273.5899,0.5,0.23523,7e-05,18.33328]
[1712508968452,70.39,70273.9007,0.5,0.23525,7e-05,18.33435]
[1712508970247,70.39,70267.0794,0.5,0.23476,7e-05,18.31111]
[1712508970967,70.39,70268.6385,0.5,0.23487,7e-05,18.31647]
[1712508971391,70.39,70268.6385,0.5,0.23487,7e-05,18.31647]
[1712508974379,70.39,70266.2521,0.5,0.2347,7e-05,18.30844]
[1712508977713,70.39,70256.2255,0.5,0.23397,7e-05,18.27433]
[1712508977839,70.39,70256.2255,0.5,0.23397,7e-05,18.27433]
[1712508983298,70.4,70248.0411,0.5,0.23338,7e-05,18.24685]
[1712508983731,70.4,70248.0411,0.5,0.23338,7e-05,18.24685]
[1712508988065,70.4,70226.3625,0.5,0.23182,7e-05,18.17331]
[1712508993099,70.41,70225.1533,0.5,0.23172,7e-05,18.16627]
[1712508994196,70.41,70223.2362,0.5,0.23159,7e-05,18.15988]
[1712508999405,70.42,70209.8511,0.5,0.23064,7e-05,18.11502]
[1712509005184,70.43,70197.067,0.5,0.22975,7e-05,18.07259]
[1712509008765,70.43,70198.4464,0.5,0.22987,7e-05,18.07813]
[1712509014246,70.44,70203.4076,0.5,0.23027,7e-05,18.09691]
[1712509019282,70.45,70199.6035,0.5,0.23003,7e-05,18.08522]
[1712509021827,70.46,70206.6316,0.5,0.23055,7e-05,18.10991]
[1712509022982,70.46,70205.737,0.5,0.23049,7e-05,18.10708]
[1712509028344,70.47,70194.7093,0.5,0.22973,7e-05,18.07074]
[1712509030138,70.47,70194.3336,0.5,0.22971,7e-05,18.06973]
[1712509033909,70.47,70189.4641,0.5,0.22937,7e-05,18.05356]
[1712509039423,70.48,70179.9794,0.5,0.2287,7e-05,18.02167]
[1712509039729,70.48,70179.9794,0.5,0.2287,7e-05,18.02167]
[1712509039959,70.48,70179.9794,0.5,0.2287,7e-05,18.02167]
[1712509040328,70.48,70179.9794,0.5,0.2287,7e-05,18.02167]
[1712509045465,70.48,70186.2871,0.5,0.22916,7e-05,18.0438]
[1712509050469,70.48,70184.2818,0.5,0.22902,7e-05,18.0371]
[1712509055534,70.49,70190.3969,0.5,0.22944,7e-05,18.05455]
[1712509056730,70.49,70190.2093,0.5,0.22943,7e-05,18.05393]
[1712509059840,70.49,70179.0401,0.5,0.22862,7e-05,18.01552]
[1712509059999,70.49,70179.0401,0.5,0.22862,7e-05,18.01552]
[1712509062093,70.49,70179.902,0.5,0.22868,7e-05,18.01857]
[1712509067619,70.49,70179.3604,0.5,0.22865,7e-05,18.01694]
[1712509072655,70.49,70180.5565,0.5,0.22874,7e-05,18.02129]
[1712509077695,70.49,70181.0487,0.5,0.22878,7e-05,18.02319]
[1712509080301,70.49,70181.6923,0.5,0.22883,7e-05,18.02547]
[1712509080855,70.49,70184.1828,0.5,0.22901,7e-05,18.03407]
[1712509082009,70.49,70183.7133,0.5,0.22898,7e-05,18.03247]
[1712509082139,70.49,70183.7133,0.5,0.22898,7e-05,18.03247]
[1712509082203,70.49,70183.7133,0.5,0.22898,7e-05,18.03247]
[1712509082235,70.49,70183.7133,0.5,0.22898,7e-05,18.03247]
[1712509086758,70.49,70202.6952,0.5,0.23035,7e-05,18.09773]
[1712509091794,70.49,70197.9069,0.5,0.23,7e-05,18.08107]
[1712509093047,70.49,70210.3064,0.5,0.23089,7e-05,18.12362]
[1712509094050,70.49,70213.4618,0.5,0.23112,7e-05,18.13437]
[1712509099848,70.49,70206.9974,0.5,0.23064,7e-05,18.11169]
[1712509104884,70.48,70199.8157,0.5,0.23011,7e-05,18.08674]
[1712509107251,70.48,70197.7144,0.5,0.22996,7e-05,18.07945]
[1712509112941,70.48,70195.3054,0.5,0.22975,7e-05,18.06724]
[1712509117976,70.48,70191.0858,0.5,0.22945,7e-05,18.05268]
[1712509119895,70.48,70190.6729,0.5,0.22942,7e-05,18.05126]
[1712509125025,70.48,70186.5495,0.5,0.2291,7e-05,18.03628]
[1712509130059,70.47,70187.429,0.5,0.22915,7e-05,18.0385]
[1712509135096,70.47,70185.2757,0.5,0.22897,7e-05,18.03033]
[1712509140132,70.46,70187.6585,0.5,0.22913,7e-05,18.03777]
[1712509145166,70.46,70195.9762,0.5,0.22971,7e-05,18.06552]
[1712509146995,70.45,70194.1976,0.5,0.22958,7e-05,18.05922]
[1712509147295,70.45,70196.1762,0.5,0.22972,7e-05,18.06585]
[1712509153180,70.45,70207.937,0.5,0.23054,7e-05,18.10524]
[1712509158259,70.44,70205.9977,0.5,0.23037,7e-05,18.09712]
[1712509163293,70.43,70208.0792,0.5,0.23049,7e-05,18.10314]
[1712509168329,70.42,70217.3159,0.5,0.23114,7e-05,18.13382]
[1712509173364,70.42,70202.5047,0.5,0.23001,7e-05,18.0781]
[1712509178399,70.41,70207.1513,0.5,0.23033,7e-05,18.09325]
[1712509183435,70.4,70202.9944,0.5,0.23001,7e-05,18.07814]
[1712509188469,70.4,70200.6943,0.5,0.22982,7e-05,18.06946]
[1712509189743,70.4,70196.9117,0.5,0.22955,7e-05,18.05626]
[1712509190285,70.4,70196.9117,0.5,0.22955,7e-05,18.05626]
[1712509198539,70.39,70189.703,0.5,0.229,7e-05,18.03012]
[1712509202252,70.39,70189.3444,0.5,0.22896,7e-05,18.02846]
[1712509203469,70.38,70214.7218,0.5,0.23079,7e-05,18.11553]
[1712509208611,70.38,70208.566,0.5,0.23032,7e-05,18.09328]
[1712509213645,70.37,70209.7904,0.5,0.23039,7e-05,18.09648]
[1712509215469,70.37,70229.2607,0.5,0.23179,7e-05,18.16298]
[1712509220695,70.36,70211.7336,0.5,0.23049,7e-05,18.10154]
[1712509225729,70.35,70212.3656,0.5,0.23051,7e-05,18.10279]
[1712509230765,70.35,70213.7136,0.5,0.23059,7e-05,18.10639]
[1712509234342,70.34,70218.7199,0.5,0.23091,7e-05,18.11918]
[1712509239827,70.34,70208.9252,0.5,0.23017,7e-05,18.08424]
[1712509240858,70.33,70207.6874,0.5,0.23007,7e-05,18.07979]
[1712509241128,70.33,70207.6874,0.5,0.23007,7e-05,18.07979]
[1712509249901,70.32,70204.9052,0.5,0.22984,7e-05,18.06868]
[1712509254935,70.32,70195.8753,0.5,0.22917,7e-05,18.03676]
[1712509259969,70.32,70183.7795,0.5,0.22828,7e-05,17.99438]
[1712509261812,70.31,70180.9304,0.5,0.22807,7e-05,17.98436]
[1712509265335,70.31,70175.9297,0.5,0.22769,7e-05,17.96643]
[1712509267032,70.31,70168.9683,0.5,0.22718,7e-05,17.94201]
[1712509267849,70.31,70168.9683,0.5,0.22718,7e-05,17.94201]
[1712509268432,70.31,70169.5662,0.5,0.22722,7e-05,17.94393]
[1712509270246,70.31,70156.1933,0.5,0.22625,7e-05,17.89732]
[1712509272065,70.3,70160.2401,0.5,0.22654,7e-05,17.91113]
[1712509278096,70.3,70153.7695,0.5,0.22606,7e-05,17.88808]
[1712509281951,70.3,70150.4786,0.5,0.22582,7e-05,17.87638]
[1712509282008,70.3,70150.4786,0.5,0.22582,7e-05,17.87638]
[1712509282341,70.3,70150.8143,0.5,0.22584,7e-05,17.87747]
[1712509282863,70.3,70150.8143,0.5,0.22584,7e-05,17.87747]
[1712509288166,70.29,70152.8499,0.5,0.22598,7e-05,17.88398]
[1712509288744,70.29,70152.8499,0.5,0.22598,7e-05,17.88398]
[1712509289628,70.29,70152.5078,0.5,0.22595,7e-05,17.8827]
[1712509290039,70.29,70152.5078,0.5,0.22595,7e-05,17.8827]
[1712509292196,70.29,70133.6958,0.5,0.22456,7e-05,17.81335]
[1712509294141,70.29,70128.9179,0.5,0.22422,7e-05,17.79672]
[1712509295917,70.29,70125.2196,0.5,0.22396,7e-05,17.78388]
[1712509301258,70.29,70114.4968,0.5,0.2232,7e-05,17.74681]
[1712509303345,70.3,70111.8547,0.5,0.22301,7e-05,17.73773]
[1712509308623,70.3,70121.0666,0.5,0.22367,7e-05,17.77008]
[1712509314348,70.3,70113.7557,0.5,0.22316,7e-05,17.74495]
[1712509319384,70.3,70114.5898,0.5,0.22323,7e-05,17.74819]
[1712509320226,70.3,70114.5898,0.5,0.22323,7e-05,17.74819]
[1712509324421,70.3,70133.6733,0.5,0.22459,7e-05,17.81472]
[1712509324491,70.3,70133.6733,0.5,0.22459,7e-05,17.81472]
[1712509324965,70.3,70133.6733,0.5,0.22459,7e-05,17.81472]
[1712509325395,70.3,70133.6733,0.5,0.22459,7e-05,17.81472]
[1712509325931,70.3,70135.9042,0.5,0.22475,7e-05,17.82246]
[1712509326038,70.3,70135.9042,0.5,0.22475,7e-05,17.82246]
[1712509326300,70.3,70135.9042,0.5,0.22475,7e-05,17.82246]
[1712509326307,70.3,70135.9042,0.5,0.22475,7e-05,17.82246]
[1712509327209,70.3,70139.8663,0.5,0.22504,7e-05,17.8362]
[1712509327240,70.3,70139.8663,0.5,0.22504,7e-05,17.8362]
[1712509327553,70.3,70141.1207,0.5,0.22513,7e-05,17.84052]
[1712509328412,70.3,70141.1207,0.5,0.22513,7e-05,17.84052]
[1712509328451,70.3,70118.2672,0.5,0.22349,7e-05,17.76102]
[1712509329466,70.3,70115.3329,0.5,0.22328,7e-05,17.75084]
[1712509332021,70.3,70112.3967,0.5,0.22307,7e-05,17.74074]
[1712509337514,70.31,70104.6657,0.5,0.22253,7e-05,17.71426]
[1712509338192,70.31,70104.6657,0.5,0.22253,7e-05,17.71426]
[1712509340298,70.31,70094.2283,0.5,0.22179,7e-05,17.67806]
[1712509343131,70.31,70091.869,0.5,0.22164,7e-05,17.67024]
[1712509346330,70.31,70102.8885,0.5,0.22243,7e-05,17.70908]
[1712509351617,70.32,70086.6881,0.5,0.22126,7e-05,17.64953]
[1712509356646,70.32,70084.2226,0.5,0.22111,7e-05,17.64178]
[1712509356962,70.32,70084.2226,0.5,0.22111,7e-05,17.64178]
[1712509357027,70.32,70084.2226,0.5,0.22111,7e-05,17.64178]
[1712509361682,70.33,70063.4018,0.5,0.21964,7e-05,17.56927]
[1712509366720,70.33,70070.4371,0.5,0.22014,7e-05,17.59419]
[1712509367725,70.33,70070.4371,0.5,0.22014,7e-05,17.59419]
[1712509367788,70.33,70070.7442,0.5,0.22016,7e-05,17.59531]
[1712509367806,70.33,70070.7442,0.5,0.22016,7e-05,17.59531]
[1712509367875,70.33,70070.7442,0.5,0.22016,7e-05,17.59531]
[1712509370325,70.33,70075.8213,0.5,0.22052,7e-05,17.61313]
[1712509373210,70.33,70076.403,0.5,0.22057,7e-05,17.61531]
[1712509373856,70.33,70078.1004,0.5,0.22069,7e-05,17.6213]
[1712509373904,70.33,70078.1004,0.5,0.22069,7e-05,17.6213]
[1712509374089,70.33,70078.1004,0.5,0.22069,7e-05,17.6213]
[1712509378615,70.33,70074.0284,0.5,0.22041,7e-05,17.60723]
[1712509378648,70.33,70074.0284,0.5,0.22041,7e-05,17.60723]
[1712509379212,70.33,70074.2712,0.5,0.22042,7e-05,17.60814]
[1712509379755,70.33,70074.2712,0.5,0.22042,7e-05,17.60814]
[1712509380266,70.33,70074.2369,0.5,0.22042,7e-05,17.60808]
[1712509383520,70.34,70073.2348,0.5,0.22037,7e-05,17.60528]
[1712509388947,70.34,70073.2753,0.5,0.2204,7e-05,17.60655]
[1712509393981,70.35,70068.7371,0.5,0.2201,7e-05,17.59173]
[1712509399022,70.36,70072.6083,0.5,0.22039,7e-05,17.60636]
[1712509404062,70.36,70062.1089,0.5,0.21968,7e-05,17.57078]
[1712509409095,70.37,70063.0554,0.5,0.21977,7e-05,17.57528]
[1712509414131,70.38,70065.1425,0.5,0.21991,7e-05,17.57992]
[1712509419166,70.39,70064.7628,0.5,0.21991,7e-05,17.58003]
[1712509420620,70.39,70064.7336,0.5,0.21992,7e-05,17.58016]
[1712509424322,70.39,70059.1423,0.5,0.21953,7e-05,17.56085]
[1712509426553,70.39,70062.6776,0.5,0.21979,7e-05,17.57372]
[1712509428329,70.39,70060.9136,0.5,0.21967,7e-05,17.56767]
[1712509431191,70.4,70064.8496,0.5,0.21995,7e-05,17.58192]
[1712509433082,70.4,70061.1488,0.5,0.2197,7e-05,17.56927]
[1712509436435,70.4,70059.4219,0.5,0.2196,7e-05,17.56405]
[1712509443333,70.41,70055.1705,0.5,0.21931,7e-05,17.54974]
[1712509447122,70.41,70054.719,0.5,0.21928,7e-05,17.54841]
[1712509450384,70.41,70073.6445,0.5,0.22064,7e-05,17.61535]
[1712509453745,70.42,70078.7277,0.5,0.22101,7e-05,17.63364]
[1712509456617,70.42,70088.4684,0.5,0.22171,7e-05,17.66801]
[1712509462467,70.42,70096.3237,0.5,0.22228,7e-05,17.69606]
[1712509467469,70.43,70096.2475,0.5,0.22229,7e-05,17.69627]
[1712509468027,70.43,70096.2475,0.5,0.22229,7e-05,17.69627]
[1712509473545,70.43,70096.3786,0.5,0.22228,7e-05,17.69348]
[1712509474338,70.43,70096.3786,0.5,0.22228,7e-05,17.69348]
[1712509474365,70.43,70096.3786,0.5,0.22228,7e-05,17.69348]
[1712509475558,70.43,70073.4361,0.5,0.22065,7e-05,17.61371]
[1712509480594,70.44,70069.3617,0.5,0.22038,7e-05,17.60043]
[1712509485629,70.44,70066.6641,0.5,0.22022,7e-05,17.59206]
[1712509488009,70.45,70078.485,0.5,0.22106,7e-05,17.63369]
[1712509491170,70.45,70088.3275,0.5,0.22177,7e-05,17.66836]
[1712509496705,70.45,70097.2374,0.5,0.22242,7e-05,17.70001]
[1712509501740,70.46,70093.3082,0.5,0.22215,7e-05,17.68686]
[1712509506776,70.46,70093.6701,0.5,0.22218,7e-05,17.68865]
[1712509511810,70.46,70102.5388,0.5,0.22283,7e-05,17.71994]
[1712509511918,70.46,70102.5388,0.5,0.22283,7e-05,17.71994]
[1712509512013,70.46,70102.5388,0.5,0.22283,7e-05,17.71994]
[1712509513977,70.46,70103.231,0.5,0.22288,7e-05,17.72248]
[1712509514964,70.46,70106.0395,0.5,0.22308,7e-05,17.7323]
[1712509515504,70.46,70106.0395,0.5,0.22308,7e-05,17.7323]
[1712509515892,70.46,70109.3638,0.5,0.22332,7e-05,17.7439]
[1712509516169,70.46,70109.3638,0.5,0.22332,7e-05,17.7439]
[1712509519324,70.46,70103.4159,0.5,0.22289,7e-05,17.72332]
[1712509520480,70.46,70107.0684,0.5,0.22316,7e-05,17.73607]
[1712509522904,70.46,70108.2142,0.5,0.22324,7e-05,17.74015]
[1712509528929,70.47,70104.331,0.5,0.22297,7e-05,17.72686]
[1712509533971,70.47,70111.9558,0.5,0.22348,7e-05,17.74973]
[1712509537808,70.47,70097.0928,0.5,0.22243,7e-05,17.6982]
[1712509543027,70.47,70084.41,0.5,0.22154,7e-05,17.65466]
[1712509544488,70.47,70079.518,0.5,0.2212,7e-05,17.63774]
[1712509544658,70.47,70079.518,0.5,0.2212,7e-05,17.63774]
[1712509550077,70.47,70078.6177,0.5,0.22113,7e-05,17.63467]
[1712509553015,70.47,70078.3658,0.5,0.22112,7e-05,17.63375]
[1712509558132,70.48,70084.5438,0.5,0.22157,7e-05,17.65599]
[1712509559524,70.48,70085.8532,0.5,0.22166,7e-05,17.66068]
[1712509561883,70.48,70088.2416,0.5,0.22184,7e-05,17.66925]
[1712509561938,70.48,70088.2416,0.5,0.22184,7e-05,17.66925]
[1712509565767,70.48,70084.542,0.5,0.22159,7e-05,17.65677]
[1712509570235,70.49,70076.7636,0.5,0.22105,7e-05,17.63038]
[1712509572487,70.49,70080.1599,0.5,0.2213,7e-05,17.64269]
[1712509573761,70.49,70080.1599,0.5,0.2213,7e-05,17.64269]
[1712509575826,70.49,70082.8106,0.5,0.2215,7e-05,17.65236]
[1712509576235,70.49,70082.8106,0.5,0.2215,7e-05,17.65236]
[1712509578338,70.49,70086.2625,0.5,0.22175,7e-05,17.66464]
[1712509580427,70.5,70089.5896,0.5,0.22199,7e-05,17.67644]
[1712509582288,70.5,70085.3878,0.5,0.2217,7e-05,17.66204]
[1712509587339,70.5,70073.3206,0.5,0.22085,7e-05,17.62018]
[1712509592374,70.5,70073.7997,0.5,0.22085,7e-05,17.61815]
[1712509596273,70.5,70072.6886,0.5,0.22077,7e-05,17.61435]
[1712509597729,70.5,70067.7126,0.5,0.22042,7e-05,17.59702]
[1712509603449,70.5,70053.4754,0.5,0.21942,7e-05,17.54763]
[1712509608469,70.5,70053.6926,0.5,0.21944,7e-05,17.54872]
[1712509613519,70.51,70062.0374,0.5,0.22004,7e-05,17.57809]
[1712509618555,70.51,70058.5819,0.5,0.2198,7e-05,17.56622]
[1712509623589,70.51,70047.3273,0.5,0.21901,7e-05,17.52725]
[1712509624933,70.51,70047.6014,0.5,0.21903,7e-05,17.5283]
[1712509624981,70.51,70047.6014,0.5,0.21903,7e-05,17.5283]
[1712509629798,70.51,70037.6121,0.5,0.21833,7e-05,17.49315]
[1712509629908,70.51,70037.6121,0.5,0.21833,7e-05,17.49315]
[1712509630213,70.51,70037.6121,0.5,0.21833,7e-05,17.49315]
[1712509635675,70.5,70027.9943,0.5,0.21761,7e-05,17.45784]
[1712509636047,70.5,70027.9943,0.5,0.21761,7e-05,17.45784]
[1712509636629,70.5,70027.9943,0.5,0.21761,7e-05,17.45784]
[1712509636967,70.5,70032.1345,0.5,0.2179,7e-05,17.47204]
[1712509640838,70.49,70053.7227,0.5,0.2194,7e-05,17.54682]
[1712509644818,70.49,70054.7755,0.5,0.21946,7e-05,17.54961]
[1712509645302,70.49,70054.7755,0.5,0.21946,7e-05,17.54961]
[1712509645605,70.49,70054.7755,0.5,0.21946,7e-05,17.54961]
[1712509645794,70.49,70054.7755,0.5,0.21946,7e-05,17.54961]
[1712509646391,70.49,70054.7755,0.5,0.21946,7e-05,17.54961]
[1712509646751,70.48,70009.897,0.5,0.21629,7e-05,17.39207]
[1712509647960,70.48,70009.5198,0.5,0.21627,7e-05,17.3907]
[1712509651883,70.48,70003.7247,0.5,0.21581,7e-05,17.36566]
[1712509652133,70.48,70003.7247,0.5,0.21581,7e-05,17.36566]
[1712509652236,70.48,70003.7247,0.5,0.21581,7e-05,17.36566]
[1712509657829,70.47,69986.4443,0.5,0.21458,7e-05,17.304]
[1712509662864,70.47,69981.8024,0.5,0.21425,7e-05,17.28712]
[1712509664803,70.47,69992.8246,0.5,0.21501,7e-05,17.32579]
[1712509664841,70.47,69992.8246,0.5,0.21501,7e-05,17.32579]
[1712509669912,70.46,69989.276,0.5,0.21474,7e-05,17.31234]
[1712509672525,70.46,69993.1222,0.5,0.21501,7e-05,17.32558]
[1712509672531,70.46,69993.1222,0.5,0.21501,7e-05,17.32558]
[1712509672813,70.46,69993.1222,0.5,0.21501,7e-05,17.32558]
[1712509673507,70.46,69993.0044,0.5,0.215,7e-05,17.32502]
[1712509673728,70.46,69993.0044,0.5,0.215,7e-05,17.32502]
[1712509673941,70.46,69966.0655,0.5,0.21312,7e-05,17.23003]
[1712509675954,70.46,69947.9137,0.5,0.21185,7e-05,17.16595]
[1712509677630,70.46,69939.1368,0.5,0.21125,7e-05,17.13504]
[1712509678151,70.46,69939.1368,0.5,0.21125,7e-05,17.13504]
[1712509679899,70.46,69934.6385,0.5,0.21094,7e-05,17.11921]
[1712509681214,70.46,69932.1666,0.5,0.21077,7e-05,17.11064]
[1712509683469,70.47,69912.3922,0.5,0.20941,7e-05,17.04101]
[1712509683777,70.47,69912.3922,0.5,0.20941,7e-05,17.04101]
[1712509684595,70.47,69912.3922,0.5,0.20941,7e-05,17.04101]
[1712509684667,70.47,69912.3922,0.5,0.20941,7e-05,17.04101]
[1712509685922,70.47,69907.8423,0.5,0.2091,7e-05,17.02507]
[1712509686908,70.47,69939.0019,0.5,0.21126,7e-05,17.13561]
[1712509691061,70.47,69969.039,0.5,0.21335,7e-05,17.2417]
[1712509692469,70.47,69949.3258,0.5,0.21198,7e-05,17.1721]
[1712509698110,70.47,69946.1226,0.5,0.21176,7e-05,17.16096]
[1712509703144,70.47,69944.6164,0.5,0.21166,7e-05,17.15584]
[1712509703971,70.47,69944.6164,0.5,0.21166,7e-05,17.15584]
[1712509706419,70.47,69940.1298,0.5,0.21135,7e-05,17.14012]
[1712509708663,70.47,69933.4558,0.5,0.21089,7e-05,17.11666]
[1712509712394,70.47,69924.2884,0.5,0.21023,7e-05,17.08081]
[1712509712832,70.47,69924.2884,0.5,0.21023,7e-05,17.08081]
[1712509716240,70.48,69898.9775,0.5,0.2085,7e-05,16.9918]
[1712509718859,70.48,69892.2479,0.5,0.20805,7e-05,16.9684]
[1712509719535,70.48,69892.981,0.5,0.20811,7e-05,16.97125]
[1712509723969,70.49,69900.654,0.5,0.20865,7e-05,16.99941]
[1712509724328,70.49,69897.7932,0.5,0.20846,7e-05,16.98948]
[1712509724362,70.49,69897.7932,0.5,0.20846,7e-05,16.98948]
[1712509726543,70.49,69907.6121,0.5,0.20915,7e-05,17.02472]
[1712509727569,70.49,69907.2142,0.5,0.20912,7e-05,17.02349]
[1712509733370,70.5,69900.9844,0.5,0.20872,7e-05,17.0026]
[1712509736994,70.5,69898.1781,0.5,0.20854,7e-05,16.99328]
[1712509737154,70.5,69898.1781,0.5,0.20854,7e-05,16.99328]
[1712509737223,70.5,69898.1781,0.5,0.20854,7e-05,16.99328]
[1712509738629,70.51,69895.5314,0.5,0.20837,7e-05,16.98436]
[1712509740944,70.51,69899.9138,0.5,0.20868,7e-05,17.0005]
[1712509744407,70.51,69896.1761,0.5,0.20843,7e-05,16.98768]
[1712509749469,70.52,69900.1054,0.5,0.20873,7e-05,17.00297]
[1712509754510,70.53,69893.4394,0.5,0.2083,7e-05,16.98069]
[1712509758870,70.53,69897.8864,0.5,0.20862,7e-05,16.99734]
[1712509758908,70.53,69897.8864,0.5,0.20862,7e-05,16.99734]
[1712509760757,70.54,69894.9057,0.5,0.20843,7e-05,16.98721]
[1712509762107,70.54,69894.4502,0.5,0.2084,7e-05,16.98578]
[1712509763505,70.54,69894.4883,0.5,0.20841,7e-05,16.98614]
[1712509765276,70.54,69882.8671,0.5,0.20762,7e-05,16.94541]
[1712509765670,70.54,69885.1515,0.5,0.20778,7e-05,16.95377]
[1712509766466,70.54,69885.1515,0.5,0.20778,7e-05,16.95377]
[1712509766974,70.54,69885.1515,0.5,0.20778,7e-05,16.95377]
[1712509768429,70.55,69883.3585,0.5,0.20767,7e-05,16.94788]
[1712509770139,70.55,69886.5684,0.5,0.2079,7e-05,16.95974]
[1712509773435,70.55,69884.0615,0.5,0.20771,7e-05,16.94767]
[1712509778678,70.56,69896.1645,0.5,0.20857,7e-05,16.99191]
[1712509780299,70.56,69896.0066,0.5,0.20856,7e-05,16.99156]
[1712509781606,70.56,69890.839,0.5,0.20821,7e-05,16.97347]
[1712509782385,70.56,69896.6701,0.5,0.20862,7e-05,16.99435]
[1712509787741,70.57,69899.6346,0.5,0.20884,7e-05,17.00602]
[1712509792775,70.58,69901.8667,0.5,0.20902,7e-05,17.01487]
[1712509794178,70.58,69902.1545,0.5,0.20904,7e-05,17.01607]
[1712509797810,70.58,69927.4517,0.5,0.2108,7e-05,17.10609]
[1712509799123,70.58,69929.8738,0.5,0.21096,7e-05,17.11471]
[1712509801550,70.58,69935.106,0.5,0.21133,7e-05,17.13329]
[1712509802845,70.58,69915.7861,0.5,0.21,7e-05,17.06518]
[1712509803362,70.58,69915.7861,0.5,0.21,7e-05,17.06518]
[1712509807141,70.59,69909.3732,0.5,0.20957,7e-05,17.043]
[1712509812915,70.59,69928.9783,0.5,0.21093,7e-05,17.11282]
[1712509817950,70.59,69924.4123,0.5,0.21062,7e-05,17.09715]
[1712509822985,70.59,69929.4426,0.5,0.21098,7e-05,17.11523]
[1712509824449,70.59,69937.4453,0.5,0.21153,7e-05,17.14352]
[1712509825662,70.59,69940.3284,0.5,0.21173,7e-05,17.15372]
[1712509835069,70.6,69931.3892,0.5,0.21109,7e-05,17.1188]
[1712509840106,70.6,69930.7033,0.5,0.21105,7e-05,17.11667]
[1712509845138,70.6,69936.7181,0.5,0.21147,7e-05,17.13817]
[1712509850174,70.6,69932.5413,0.5,0.21119,7e-05,17.12366]
[1712509856216,70.6,69932.8012,0.5,0.21121,7e-05,17.12489]
[1712509861018,70.6,69937.2759,0.5,0.21152,7e-05,17.14083]
[1712509862639,70.6,69944.2427,0.5,0.21201,7e-05,17.16545]
[1712509868300,70.61,69943.3602,0.5,0.21195,7e-05,17.16242]
[1712509870680,70.61,69943.291,0.5,0.21194,7e-05,17.16219]
[1712509873524,70.61,69946.2423,0.5,0.21215,7e-05,17.17261]
[1712509873635,70.61,69946.2423,0.5,0.21215,7e-05,17.17261]
[1712509875186,70.61,69951.943,0.5,0.21254,7e-05,17.19268]
[1712509877363,70.61,69931.1053,0.5,0.2111,7e-05,17.11918]
[1712509882398,70.61,69930.4992,0.5,0.21106,7e-05,17.11735]
[1712509887435,70.61,69942.1577,0.5,0.21187,7e-05,17.15866]
[1712509887643,70.61,69942.1577,0.5,0.21187,7e-05,17.15866]
[1712509893469,70.61,69938.0134,0.5,0.21156,7e-05,17.14038]
[1712509898511,70.61,69940.8166,0.5,0.21176,7e-05,17.15042]
[1712509903546,70.61,69950.9118,0.5,0.21245,7e-05,17.18594]
[1712509904896,70.61,69951.242,0.5,0.21248,7e-05,17.18708]
[1712509910602,70.61,69962.477,0.5,0.21325,7e-05,17.22634]
[1712509915635,70.61,69967.6992,0.5,0.2136,7e-05,17.24432]
[1712509920671,70.6,69965.6039,0.5,0.21345,7e-05,17.23649]
[1712509925706,70.6,69972.3097,0.5,0.21391,7e-05,17.25968]
[1712509930741,70.6,69960.2485,0.5,0.21306,7e-05,17.21675]
[1712509931842,70.6,69960.6149,0.5,0.21308,7e-05,17.21799]
[1712509937789,70.6,69967.4416,0.5,0.21355,7e-05,17.24176]
[1712509942009,70.59,69962.3789,0.5,0.21319,7e-05,17.22366]
[1712509947861,70.59,69977.9654,0.5,0.21427,7e-05,17.27791]
[1712509952894,70.59,69976.0435,0.5,0.21409,7e-05,17.26672]
[1712509957931,70.58,69983.8989,0.5,0.21462,7e-05,17.29372]
[1712509961702,70.58,69990.3952,0.5,0.21507,7e-05,17.31612]
[1712509961707,70.58,69990.3952,0.5,0.21507,7e-05,17.31612]
[1712509961858,70.58,69990.3952,0.5,0.21507,7e-05,17.31612]
[1712509962125,70.58,69993.8113,0.5,0.2153,7e-05,17.32795]
[1712509962171,70.58,69993.8113,0.5,0.2153,7e-05,17.32795]
[1712509968000,70.57,69999.1823,0.5,0.21565,7e-05,17.34567]
[1712509970161,70.57,70002.0735,0.5,0.21584,7e-05,17.35541]
[1712509976058,70.56,70001.6922,0.5,0.21579,7e-05,17.35288]
[1712509976787,70.56,70001.6922,0.5,0.21579,7e-05,17.35288]
[1712509977458,70.56,70000.4226,0.5,0.2157,7e-05,17.34822]
[1712509977459,70.56,70000.4226,0.5,0.2157,7e-05,17.34822]
[1712509979815,70.56,69992.9068,0.5,0.21517,7e-05,17.32147]
[1712509985119,70.55,69985.238,0.5,0.21461,7e-05,17.29374]
[1712509990153,70.55,69985.7275,0.5,0.21463,7e-05,17.29478]
[1712509991986,70.55,69985.9543,0.5,0.21465,7e-05,17.29544]
[1712509992084,70.55,69985.9543,0.5,0.21465,7e-05,17.29544]
[1712509994617,70.55,69991.5339,0.5,0.21503,7e-05,17.31462]
[1712509994620,70.55,69991.5339,0.5,0.21503,7e-05,17.31462]
[1712509994651,70.55,69991.5339,0.5,0.21503,7e-05,17.31462]
[1712509997699,70.54,70002.2455,0.5,0.21576,7e-05,17.35171]
[1712510000259,70.54,70001.6338,0.5,0.21571,7e-05,17.34898]
[1712510006266,70.53,69996.7137,0.5,0.21534,7e-05,17.33058]
[1712510009141,70.53,69998.8546,0.5,0.21548,7e-05,17.33776]
[1712510014322,70.52,69998.7535,0.5,0.21542,7e-05,17.33256]
[1712510019358,70.52,69999.6469,0.5,0.21547,7e-05,17.33485]
[1712510024393,70.51,69996.9701,0.5,0.21526,7e-05,17.3246]
[1712510029182,70.51,69998.9581,0.5,0.21539,7e-05,17.33093]
[1712510034266,70.5,69998.4486,0.5,0.21533,7e-05,17.32829]
[1712510039497,70.5,69993.5651,0.5,0.21497,7e-05,17.3103]
[1712510045542,70.49,69994.6124,0.5,0.21503,7e-05,17.31307]
[1712510050577,70.49,69991.7509,0.5,0.21481,7e-05,17.30232]
[1712510055611,70.49,69992.3274,0.5,0.21484,7e-05,17.30367]
[1712510060647,70.48,69994.6192,0.5,0.21498,7e-05,17.31102]
[1712510065682,70.48,69990.1387,0.5,0.21465,7e-05,17.29457]
[1712510070715,70.47,69986.8115,0.5,0.21441,7e-05,17.2823]
[1712510075757,70.47,69987.4267,0.5,0.21441,7e-05,17.28009]
[1712510077726,70.47,69987.7038,0.5,0.21443,7e-05,17.28095]
[1712510082799,70.47,69993.667,0.5,0.21483,7e-05,17.30123]
[1712510084342,70.47,69992.2608,0.5,0.21473,7e-05,17.29615]
[1712510086905,70.46,69986.6272,0.5,0.21432,7e-05,17.27589]
[1712510089585,70.46,69986.7488,0.5,0.21433,7e-05,17.27611]
[1712510090801,70.46,69986.8089,0.5,0.21433,7e-05,17.27622]
[1712510095899,70.46,69983.7028,0.5,0.2141,7e-05,17.26468]
[1712510096395,70.46,69983.7028,0.5,0.2141,7e-05,17.26468]
[1712510099354,70.46,69983.6785,0.5,0.21409,7e-05,17.26433]
[1712510104573,70.45,69975.027,0.5,0.21348,7e-05,17.23349]
[1712510104602,70.45,69975.027,0.5,0.21348,7e-05,17.23349]
[1712510105301,70.45,69975.027,0.5,0.21348,7e-05,17.23349]
[1712510111004,70.45,69942.41,0.5,0.21122,7e-05,17.11844]
[1712510111465,70.45,69942.41,0.5,0.21122,7e-05,17.11844]
[1712510112717,70.45,69952.9838,0.5,0.21195,7e-05,17.15585]
[1712510114735,70.45,69972.8776,0.5,0.21333,7e-05,17.22602]
[1712510114743,70.45,69972.8776,0.5,0.21333,7e-05,17.22602]
[1712510115130,70.45,69973.467,0.5,0.21337,7e-05,17.22805]
[1712510117486,70.45,69976.8082,0.5,0.2136,7e-05,17.23971]
[1712510118956,70.45,69977.0646,0.5,0.21362,7e-05,17.24056]
[1712510123747,70.45,69983.2604,0.5,0.21405,7e-05,17.26201]
[1712510124027,70.45,69983.2604,0.5,0.21405,7e-05,17.26201]
[1712510126375,70.45,69989.8031,0.5,0.2145,7e-05,17.28476]
[1712510128397,70.45,69981.5887,0.5,0.21392,7e-05,17.25564]
[1712510129113,70.45,69981.5887,0.5,0.21392,7e-05,17.25564]
[1712510133686,70.44,69989.3719,0.5,0.21442,7e-05,17.27873]
[1712510133868,70.44,69989.3719,0.5,0.21442,7e-05,17.27873]
[1712510137068,70.44,69992.5203,0.5,0.21463,7e-05,17.28947]
[1712510137267,70.44,69993.5384,0.5,0.2147,7e-05,17.29294]
[1712510143226,70.44,70005.9762,0.5,0.21555,7e-05,17.33576]
[1712510143742,70.44,70005.9762,0.5,0.21555,7e-05,17.33576]
[1712510147183,70.43,69997.7715,0.5,0.21497,7e-05,17.30643]
[1712510152051,70.43,69998.2593,0.5,0.21499,7e-05,17.3075]
[1712510152929,70.43,69999.3774,0.5,0.21506,7e-05,17.3113]
[1712510158335,70.42,70008.0529,0.5,0.21565,7e-05,17.34086]
[1712510163370,70.42,70019.88,0.5,0.21646,7e-05,17.38147]
[1712510167458,70.41,70011.4869,0.5,0.21585,7e-05,17.35126]
[1712510167769,70.41,70011.4869,0.5,0.21585,7e-05,17.35126]
[1712510169163,70.41,70013.0287,0.5,0.21596,7e-05,17.3565]
[1712510169307,70.41,70013.0287,0.5,0.21596,7e-05,17.3565]
[1712510173439,70.41,70042.7316,0.5,0.21805,7e-05,17.46097]
[1712510177651,70.41,70048.5097,0.5,0.21846,7e-05,17.4813]
[1712510183515,70.42,70058.0084,0.5,0.21915,7e-05,17.51546]
[1712510188548,70.42,70051.1479,0.5,0.21868,7e-05,17.49222]
[1712510188886,70.42,70051.1479,0.5,0.21868,7e-05,17.49222]
[1712510192077,70.42,70050.8899,0.5,0.21863,7e-05,17.48733]
[1712510192109,70.42,70050.8899,0.5,0.21863,7e-05,17.48733]
[1712510197614,70.41,70041.8752,0.5,0.21796,7e-05,17.45412]
[1712510202649,70.4,70040.1303,0.5,0.21781,7e-05,17.44661]
[1712510204220,70.4,70038.4661,0.5,0.21768,7e-05,17.44049]
[1712510209697,70.39,70038.355,0.5,0.21764,7e-05,17.43843]
[1712510214130,70.38,70037.4581,0.5,0.21755,7e-05,17.43419]
[1712510219767,70.37,70036.7906,0.5,0.21747,7e-05,17.43024]
[1712510224803,70.37,70036.1624,0.5,0.2174,7e-05,17.42673]
[1712510230845,70.36,70036.7203,0.5,0.2174,7e-05,17.42713]
[1712510235879,70.35,70036.5974,0.5,0.21737,7e-05,17.42542]
[1712510239231,70.34,70036.6224,0.5,0.21735,7e-05,17.42475]
[1712510244944,70.35,70037.608,0.5,0.21742,7e-05,17.42835]
[1712510249339,70.35,70042.0124,0.5,0.21774,7e-05,17.44418]
[1712510254949,70.35,70058.464,0.5,0.21889,7e-05,17.49902]
[1712510260050,70.36,70072.7568,0.5,0.21993,7e-05,17.54992]
[1712510265084,70.36,70081.7451,0.5,0.22057,7e-05,17.58175]
[1712510267040,70.36,70082.4286,0.5,0.22062,7e-05,17.58421]
[1712510267177,70.36,70082.272,0.5,0.22061,7e-05,17.58374]
[1712510267347,70.36,70082.272,0.5,0.22061,7e-05,17.58374]
[1712510269236,70.36,70084.8923,0.5,0.22081,7e-05,17.59331]
[1712510269611,70.36,70084.8923,0.5,0.22081,7e-05,17.59331]
[1712510274055,70.37,70085.7653,0.5,0.22089,7e-05,17.59715]
[1712510274086,70.37,70085.7653,0.5,0.22089,7e-05,17.59715]
[1712510274116,70.37,70085.7653,0.5,0.22089,7e-05,17.59715]
[1712510274138,70.37,70085.7653,0.5,0.22089,7e-05,17.59715]
[1712510278720,70.38,70082.0952,0.5,0.22065,7e-05,17.58532]
[1712510278821,70.38,70082.0952,0.5,0.22065,7e-05,17.58532]
[1712510280636,70.38,70084.476,0.5,0.22083,7e-05,17.59405]
[1712510281450,70.38,70085.5384,0.5,0.22091,7e-05,17.59795]
[1712510282599,70.38,70088.5431,0.5,0.22112,7e-05,17.60864]
[1712510284559,70.38,70095.1083,0.5,0.2216,7e-05,17.63188]
[1712510287310,70.39,70095.075,0.5,0.22161,7e-05,17.63222]
[1712510287531,70.39,70095.075,0.5,0.22161,7e-05,17.63222]
[1712510293281,70.39,70097.1842,0.5,0.22178,7e-05,17.64049]
[1712510298315,70.4,70094.1944,0.5,0.22158,7e-05,17.63082]
[1712510301451,70.4,70103.6504,0.5,0.22226,7e-05,17.66423]
[1712510303578,70.4,70104.0634,0.5,0.2223,7e-05,17.6659]
[1712510309395,70.4,70105.8373,0.5,0.22244,7e-05,17.67273]
[1712510314428,70.41,70103.2207,0.5,0.22223,7e-05,17.66041]
[1712510316502,70.41,70104.472,0.5,0.22233,7e-05,17.665]
[1712510317223,70.41,70104.472,0.5,0.22233,7e-05,17.665]
[1712510317665,70.41,70104.2498,0.5,0.22231,7e-05,17.66434]
[1712510318508,70.41,70107.548,0.5,0.22255,7e-05,17.67594]
[1712510324496,70.41,70113.3012,0.5,0.22297,7e-05,17.69648]
[1712510329531,70.42,70112.5163,0.5,0.22293,7e-05,17.69412]
[1712510329825,70.42,70112.5163,0.5,0.22293,7e-05,17.69412]
[1712510334871,70.42,70102.081,0.5,0.22219,7e-05,17.65834]
[1712510338679,70.42,70108.9752,0.5,0.2227,7e-05,17.68281]
[1712510339037,70.42,70108.9752,0.5,0.2227,7e-05,17.68281]
[1712510344637,70.43,70115.8699,0.5,0.2232,7e-05,17.70722]
[1712510344772,70.43,70115.8699,0.5,0.2232,7e-05,17.70722]
[1712510350678,70.43,70116.1653,0.5,0.22323,7e-05,17.70864]
[1712510351001,70.43,70116.1653,0.5,0.22323,7e-05,17.70864]
[1712510356720,70.43,70119.3114,0.5,0.22346,7e-05,17.71993]
[1712510361756,70.43,70115.8147,0.5,0.22322,7e-05,17.70806]
[1712510367469,70.43,70116.0387,0.5,0.22324,7e-05,17.70921]
[1712510372832,70.44,70116.8183,0.5,0.22327,7e-05,17.7084]
[1712510377867,70.44,70115.0166,0.5,0.22315,7e-05,17.70245]
[1712510382902,70.44,70114.1215,0.5,0.22309,7e-05,17.69966]
[1712510387937,70.44,70113.4256,0.5,0.22305,7e-05,17.69759]
[1712510394469,70.45,70104.1201,0.5,0.2224,7e-05,17.66586]
[1712510394517,70.45,70104.1201,0.5,0.2224,7e-05,17.66586]
[1712510400029,70.45,70102.1725,0.5,0.22227,7e-05,17.6596]
[1712510405065,70.45,70107.0372,0.5,0.22263,7e-05,17.67705]
[1712510410105,70.46,70108.1278,0.5,0.22272,7e-05,17.6813]
[1712510411806,70.46,70108.2029,0.5,0.22273,7e-05,17.68165]
[1712510417151,70.46,70108.8873,0.5,0.22279,7e-05,17.68462]
[1712510422187,70.46,70110.8257,0.5,0.22294,7e-05,17.69175]
[1712510427469,70.47,70109.1951,0.5,0.22283,7e-05,17.68647]
[1712510433265,70.47,70112.3993,0.5,0.22303,7e-05,17.69424]
[1712510438300,70.47,70106.4738,0.5,0.22262,7e-05,17.67403]
[1712510444341,70.47,70104.7534,0.5,0.22251,7e-05,17.66863]
[1712510449378,70.48,70105.4339,0.5,0.22257,7e-05,17.67148]
[1712510454413,70.48,70109.0993,0.5,0.22284,7e-05,17.68463]
[1712510460455,70.48,70109.7043,0.5,0.22289,7e-05,17.68718]
[1712510465490,70.49,70111.5283,0.5,0.22303,7e-05,17.69391]
[1712510466942,70.49,70110.3221,0.5,0.22295,7e-05,17.68978]
[1712510470359,70.49,70111.4767,0.5,0.22303,7e-05,17.694]
[1712510471249,70.49,70111.2591,0.5,0.22302,7e-05,17.69331]
[1712510477573,70.49,70101.3712,0.5,0.22233,7e-05,17.65962]
[1712510478543,70.49,70101.3712,0.5,0.22233,7e-05,17.65962]
[1712510478651,70.49,70101.2597,0.5,0.22232,7e-05,17.65934]
[1712510482171,70.5,70094.5166,0.5,0.22185,7e-05,17.63624]
[1712510483257,70.5,70096.179,0.5,0.22197,7e-05,17.64215]
[1712510483304,70.5,70096.179,0.5,0.22197,7e-05,17.64215]
[1712510483585,70.5,70096.179,0.5,0.22197,7e-05,17.64215]
[1712510485106,70.5,70112.1335,0.5,0.22311,7e-05,17.69783]
[1712510486249,70.5,70115.8993,0.5,0.22338,7e-05,17.71097]
[1712510491672,70.5,70117.5082,0.5,0.22347,7e-05,17.71298]
[1712510496707,70.5,70110.5041,0.5,0.22298,7e-05,17.68896]
[1712510501741,70.5,70111.0436,0.5,0.22302,7e-05,17.69112]
[1712510507785,70.51,70112.7934,0.5,0.22316,7e-05,17.69756]
[1712510512820,70.51,70112.1895,0.5,0.22312,7e-05,17.69577]
[1712510519867,70.51,70112.323,0.5,0.22314,7e-05,17.69666]
[1712510524903,70.51,70112.036,0.5,0.22313,7e-05,17.69597]
[1712510526022,70.51,70111.8261,0.5,0.22311,7e-05,17.6953]
[1712510531950,70.51,70111.1706,0.5,0.22307,7e-05,17.6934]
[1712510536986,70.52,70111.7821,0.5,0.22312,7e-05,17.69583]
[1712510541675,70.52,70113.3749,0.5,0.22324,7e-05,17.70166]
[1712510544752,70.52,70112.3138,0.5,0.22317,7e-05,17.69814]
[1712510544903,70.52,70112.3138,0.5,0.22317,7e-05,17.69814]
[1712510546493,70.52,70115.3806,0.5,0.22339,7e-05,17.70884]
[1712510552093,70.52,70123.4871,0.5,0.22394,7e-05,17.73328]
[1712510557127,70.52,70124.0412,0.5,0.22398,7e-05,17.73529]
[1712510562165,70.52,70123.0208,0.5,0.22391,7e-05,17.73187]
[1712510568205,70.52,70124.3048,0.5,0.22401,7e-05,17.7364]
[1712510573242,70.52,70123.1769,0.5,0.22393,7e-05,17.73256]
[1712510575931,70.52,70123.2653,0.5,0.22393,7e-05,17.7329]
[1712510575974,70.52,70123.2653,0.5,0.22393,7e-05,17.7329]
[1712510578026,70.52,70116.5987,0.5,0.22346,7e-05,17.70984]
[1712510581104,70.52,70111.5969,0.5,0.22311,7e-05,17.69262]
[1712510586145,70.53,70108.8066,0.5,0.22291,7e-05,17.68327]
[1712510587613,70.53,70108.2818,0.5,0.22288,7e-05,17.68151]
[1712510587688,70.53,70108.2818,0.5,0.22288,7e-05,17.68151]
[1712510592376,70.53,70072.4309,0.5,0.22035,7e-05,17.55763]
[1712510597411,70.54,70071.3556,0.5,0.2203,7e-05,17.555]
[1712510602445,70.55,70084.8913,0.5,0.22128,7e-05,17.6029]
[1712510607469,70.55,70076.9511,0.5,0.22074,7e-05,17.57632]
[1712510612517,70.56,70069.0249,0.5,0.22016,7e-05,17.54583]
[1712510614357,70.56,70069.1643,0.5,0.22018,7e-05,17.54654]
[1712510614632,70.56,70064.4003,0.5,0.21984,7e-05,17.53015]
[1712510616634,70.56,70049.3857,0.5,0.21879,7e-05,17.47788]
[1712510617005,70.56,70049.3857,0.5,0.21879,7e-05,17.47788]
[1712510625607,70.57,70052.7227,0.5,0.21905,7e-05,17.49068]
[1712510627971,70.57,70052.8609,0.5,0.21906,7e-05,17.49138]
[1712510633250,70.58,70053.9496,0.5,0.21917,7e-05,17.49658]
[1712510638699,70.59,70039.8016,0.5,0.21819,7e-05,17.44812]
[1712510641288,70.59,70039.9787,0.5,0.21821,7e-05,17.44903]
[1712510643013,70.59,70032.2401,0.5,0.21767,7e-05,17.42212]
[1712510645914,70.58,70015.4901,0.6,0.21648,7e-05,17.36274]
[1712510647054,70.58,70013.8722,0.6,0.21636,7e-05,17.35685]
[1712510648067,70.58,70013.1655,0.6,0.2163,7e-05,17.35415]
[1712510651094,70.58,70012.7512,0.6,0.21626,7e-05,17.35205]
[1712510653101,70.58,70013.4566,0.6,0.2163,7e-05,17.3541]
[1712510657301,70.57,70031.0813,0.6,0.21752,7e-05,17.41486]
[1712510657341,70.57,70031.0813,0.6,0.21752,7e-05,17.41486]
[1712510657369,70.57,70031.0813,0.6,0.21752,7e-05,17.41486]
[1712510660499,70.57,70037.13,0.6,0.21794,7e-05,17.4358]
[1712510660658,70.57,70037.13,0.6,0.21794,7e-05,17.4358]
[1712510660677,70.57,70037.13,0.6,0.21794,7e-05,17.4358]
[1712510663914,70.57,70038.6812,0.6,0.21805,7e-05,17.44126]
[1712510670469,70.58,70040.2992,0.6,0.21821,7e-05,17.44922]
[1712510672735,70.58,70040.4121,0.6,0.2182,7e-05,17.44611]
[1712510672763,70.58,70040.4121,0.6,0.2182,7e-05,17.44611]
[1712510673611,70.59,70036.1313,0.6,0.2179,7e-05,17.43148]
[1712510675232,70.59,70033.3207,0.6,0.21771,7e-05,17.42199]
[1712510680994,70.59,70028.3659,0.6,0.21737,7e-05,17.40519]
[1712510686028,70.59,70024.7213,0.6,0.21712,7e-05,17.39268]
[1712510691064,70.59,70025.8157,0.6,0.21721,7e-05,17.39678]
[1712510696116,70.6,70024.6221,0.6,0.21713,7e-05,17.39284]
[1712510699982,70.6,70025.5164,0.6,0.21719,7e-05,17.39614]
[1712510701263,70.6,70025.8905,0.6,0.21723,7e-05,17.39788]
[1712510701282,70.6,70025.8905,0.6,0.21723,7e-05,17.39788]
[1712510701290,70.6,70025.8905,0.6,0.21723,7e-05,17.39788]
[1712510702356,70.6,70025.6581,0.6,0.21722,7e-05,17.39745]
[1712510706054,70.6,70029.2097,0.6,0.21747,7e-05,17.41002]
[1712510711228,70.61,70037.899,0.6,0.21812,7e-05,17.44217]
[1712510716336,70.62,70035.5677,0.6,0.218,7e-05,17.43569]
[1712510721999,70.64,70042.9973,0.6,0.21856,7e-05,17.46364]
[1712510727334,70.65,70043.4934,0.6,0.21863,7e-05,17.46686]
[1712510731250,70.65,70043.4195,0.6,0.21864,7e-05,17.46749]
[1712510731460,70.65,70043.6426,0.6,0.21863,7e-05,17.46473]
[1712510734539,70.66,70036.0726,0.6,0.21811,7e-05,17.43889]
[1712510740432,70.66,70035.7667,0.6,0.2181,7e-05,17.43813]
[1712510742208,70.66,70035.7667,0.6,0.2181,7e-05,17.43813]
[1712510747482,70.67,70035.7236,0.6,0.21814,7e-05,17.43992]
[1712510748501,70.67,70035.6964,0.6,0.21814,7e-05,17.44014]
[1712510748539,70.67,70035.6964,0.6,0.21814,7e-05,17.44014]
[1712510751989,70.67,70035.5404,0.6,0.21813,7e-05,17.43958]
[1712510756110,70.68,70036.0711,0.6,0.2182,7e-05,17.44272]
[1712510756306,70.68,70036.0711,0.6,0.2182,7e-05,17.44272]
[1712510758325,70.68,70035.5457,0.6,0.21817,7e-05,17.44152]
[1712510758385,70.68,70035.5457,0.6,0.21817,7e-05,17.44152]
[1712510763593,70.69,70031.6693,0.6,0.21791,7e-05,17.42826]
[1712510766836,70.69,70027.4541,0.6,0.21761,7e-05,17.41357]
[1712510767775,70.69,70026.0786,0.6,0.21751,7e-05,17.40847]
[1712510771390,70.68,70008.9466,0.6,0.21629,7e-05,17.34776]
[1712510772836,70.68,70007.7806,0.6,0.2162,7e-05,17.34324]
[1712510772945,70.68,70007.7806,0.6,0.2162,7e-05,17.34324]
[1712510773336,70.68,70007.7806,0.6,0.2162,7e-05,17.34324]
[1712510774319,70.68,70007.618,0.6,0.21618,7e-05,17.34245]
[1712510778183,70.67,69996.3337,0.6,0.21538,7e-05,17.30222]
[1712510779818,70.67,69991.5327,0.6,0.21503,7e-05,17.28506]
[1712510780479,70.67,69991.5327,0.6,0.21503,7e-05,17.28506]
[1712510781094,70.67,70003.6274,0.6,0.21588,7e-05,17.32728]
[1712510784553,70.67,70004.7691,0.6,0.21594,7e-05,17.33063]
[1712510786077,70.66,70007.9636,0.6,0.21616,7e-05,17.3414]
[1712510790708,70.66,70006.1634,0.6,0.21601,7e-05,17.33422]
[1712510795818,70.65,70002.4422,0.6,0.21569,7e-05,17.31611]
[1712510799479,70.65,69992.4628,0.6,0.21498,7e-05,17.28063]
[1712510799492,70.65,69992.4628,0.6,0.21498,7e-05,17.28063]
[1712510799673,70.65,69992.4628,0.6,0.21498,7e-05,17.28063]
[1712510799768,70.65,69992.4628,0.6,0.21498,7e-05,17.28063]
[1712510804882,70.65,69988.0397,0.6,0.21467,7e-05,17.26492]
[1712510806567,70.65,69986.3574,0.6,0.21455,7e-05,17.25902]
[1712510811930,70.65,69988.3018,0.6,0.2147,7e-05,17.26656]
[1712510816965,70.65,69987.841,0.6,0.21469,7e-05,17.26565]
[1712510822001,70.66,69987.9729,0.6,0.21471,7e-05,17.26683]
[1712510827035,70.66,69988.1968,0.6,0.21474,7e-05,17.26831]
[1712510832070,70.67,69995.4132,0.6,0.21526,7e-05,17.29427]
[1712510832304,70.67,69995.4132,0.6,0.21526,7e-05,17.29427]
[1712510832616,70.67,69995.4132,0.6,0.21526,7e-05,17.29427]
[1712510832900,70.67,69995.4132,0.6,0.21526,7e-05,17.29427]
[1712510836309,70.67,70003.3476,0.6,0.21583,7e-05,17.3226]
[1712510839639,70.67,69997.2064,0.6,0.2154,7e-05,17.30135]
[1712510844853,70.68,69997.2673,0.6,0.21542,7e-05,17.30227]
[1712510845674,70.68,69998.3889,0.6,0.2155,7e-05,17.30634]
[1712510851204,70.68,69999.8158,0.6,0.21558,7e-05,17.30807]
[1712510851697,70.68,69999.8158,0.6,0.21558,7e-05,17.30807]
[1712510852237,70.68,70000.4146,0.6,0.21563,7e-05,17.31026]
[1712510853830,70.68,70001.0678,0.6,0.21568,7e-05,17.31268]
[1712510859260,70.69,70010.8702,0.6,0.21638,7e-05,17.34772]
[1712510864296,70.69,70009.6879,0.6,0.2163,7e-05,17.34406]
[1712510869329,70.69,70008.2407,0.6,0.21621,7e-05,17.3395]
[1712510869547,70.69,70008.2407,0.6,0.21621,7e-05,17.3395]
[1712510875371,70.7,70007.1767,0.6,0.21615,7e-05,17.33639]
[1712510880406,70.7,70007.8159,0.6,0.21621,7e-05,17.33915]
[1712510882266,70.7,70007.2157,0.6,0.21617,7e-05,17.33714]
[1712510882658,70.7,70007.1589,0.6,0.21617,7e-05,17.33705]
[1712510888463,70.7,70000.6946,0.6,0.21573,7e-05,17.31513]
[1712510893497,70.71,69999.8972,0.6,0.21569,7e-05,17.31297]
[1712510898501,70.71,70001.8917,0.6,0.21584,7e-05,17.32056]
[1712510899951,70.71,69998.0475,0.6,0.21557,7e-05,17.30722]
[1712510900079,70.71,69998.0475,0.6,0.21557,7e-05,17.30722]
[1712510902258,70.71,69997.1318,0.6,0.21551,7e-05,17.30419]
[1712510907606,70.72,70002.0248,0.6,0.21587,7e-05,17.32204]
[1712510908491,70.72,70002.0248,0.6,0.21587,7e-05,17.32204]
[1712510912787,70.73,70013.8669,0.6,0.2167,7e-05,17.3611]
[1712510912832,70.73,70013.8669,0.6,0.2167,7e-05,17.3611]
[1712510914878,70.73,70014.8613,0.6,0.21678,7e-05,17.36505]
[1712510914931,70.73,70014.8613,0.6,0.21678,7e-05,17.36505]
[1712510915160,70.73,70014.8613,0.6,0.21678,7e-05,17.36505]
[1712510919263,70.74,70018.9941,0.6,0.2171,7e-05,17.38072]
[1712510919323,70.74,70018.9941,0.6,0.2171,7e-05,17.38072]
[1712510923881,70.75,70032.1888,0.6,0.21807,7e-05,17.42889]
[1712510929755,70.76,70042.647,0.6,0.21884,7e-05,17.46712]
[1712510931276,70.76,70041.5885,0.6,0.21877,7e-05,17.46371]
[1712510932351,70.77,70042.1643,0.6,0.21882,7e-05,17.46599]
[1712510932511,70.77,70042.1643,0.6,0.21882,7e-05,17.46599]
[1712510941838,70.78,70039.7198,0.6,0.21871,7e-05,17.46021]
[1712510944849,70.79,70030.7162,0.6,0.21809,7e-05,17.4294]
[1712510945327,70.79,70033.1164,0.6,0.21826,7e-05,17.43808]
[1712510946143,70.79,70023.4992,0.6,0.21759,7e-05,17.40468]
[1712510951908,70.8,70011.9289,0.6,0.2168,7e-05,17.36541]
[1712510956944,70.8,70011.5884,0.6,0.2168,7e-05,17.36524]
[1712510961979,70.81,70007.9897,0.6,0.21657,7e-05,17.35375]
[1712510964869,70.81,70017.035,0.6,0.21721,7e-05,17.38573]
[1712510967878,70.82,70026.8873,0.6,0.21792,7e-05,17.42094]
[1712510973057,70.82,70023.2645,0.6,0.21766,7e-05,17.40551]
[1712510978091,70.83,70024.3102,0.6,0.21775,7e-05,17.40993]
[1712510983127,70.83,70022.3673,0.6,0.21763,7e-05,17.40392]
[1712510983923,70.83,70022.3673,0.6,0.21763,7e-05,17.40392]
[1712510985232,70.84,70022.8112,0.6,0.21767,7e-05,17.40596]
[1712510990334,70.84,70011.4297,0.6,0.21689,7e-05,17.3669]
[1712510993482,70.84,70011.1812,0.6,0.21688,7e-05,17.36667]
[1712510999238,70.85,70008.3433,0.6,0.21671,7e-05,17.35794]
[1712511000906,70.85,70009.4783,0.6,0.21679,7e-05,17.36211]
[1712511003268,70.86,70029.5664,0.6,0.21822,7e-05,17.43304]
[1712511008301,70.87,70028.8001,0.6,0.2182,7e-05,17.43191]
[1712511013338,70.88,70028.1156,0.6,0.21819,7e-05,17.43102]
[1712511018373,70.89,70024.3257,0.6,0.21795,7e-05,17.4193]
[1712511023406,70.89,70026.7998,0.6,0.21816,7e-05,17.42941]
[1712511028443,70.9,70029.3876,0.6,0.21837,7e-05,17.43988]
[1712511033469,70.91,70029.6289,0.6,0.21839,7e-05,17.43829]
[1712511034479,70.91,70029.6289,0.6,0.21839,7e-05,17.43829]
[1712511034653,70.91,70029.7344,0.6,0.2184,7e-05,17.43894]
[1712511034766,70.91,70029.7344,0.6,0.2184,7e-05,17.43894]
[1712511034796,70.91,70029.7344,0.6,0.2184,7e-05,17.43894]
[1712511034886,70.91,70029.7344,0.6,0.2184,7e-05,17.43894]
[1712511035000,70.91,70029.7344,0.6,0.2184,7e-05,17.43894]
[1712511035214,70.91,70029.7344,0.6,0.2184,7e-05,17.43894]
[1712511035843,70.92,70021.6493,0.6,0.21784,7e-05,17.41104]
[1712511036741,70.92,70012.0154,0.6,0.21717,7e-05,17.37762]
[1712511037036,70.92,70012.0154,0.6,0.21717,7e-05,17.37762]
[1712511037533,70.92,70003.8438,0.6,0.2166,7e-05,17.34931]
[1712511038021,70.92,70003.8438,0.6,0.2166,7e-05,17.34931]
[1712511039278,70.92,70004.2283,0.6,0.21663,7e-05,17.35103]
[1712511039794,70.92,70002.8828,0.6,0.21655,7e-05,17.34668]
[1712511047273,70.94,69992.9062,0.6,0.2159,7e-05,17.31408]
[1712511051144,70.95,69985.5366,0.6,0.21541,7e-05,17.28971]
[1712511054349,70.95,69973.9537,0.6,0.21462,7e-05,17.24965]
[1712511055869,70.95,69973.4084,0.6,0.21458,7e-05,17.24802]
[1712511061289,70.95,69976.57,0.6,0.21482,7e-05,17.25979]
[1712511066708,70.96,69971.876,0.6,0.21451,7e-05,17.24408]
[1712511068389,70.96,69972.2185,0.6,0.21453,7e-05,17.24539]
[1712511068517,70.96,69972.2185,0.6,0.21453,7e-05,17.24539]
[1712511069581,70.96,69966.008,0.6,0.2141,7e-05,17.22379]
[1712511069672,70.96,69966.008,0.6,0.2141,7e-05,17.22379]
[1712511071583,70.96,69964.9735,0.6,0.21403,7e-05,17.22016]
[1712511071758,70.96,69965.1929,0.6,0.21405,7e-05,17.22093]
[1712511078461,70.96,69983.3783,0.6,0.21531,7e-05,17.2846]
[1712511083828,70.96,69986.695,0.6,0.21554,7e-05,17.29596]
[1712511087568,70.96,69987.5287,0.6,0.2156,7e-05,17.29876]
[1712511093910,70.96,69988.9739,0.6,0.21566,7e-05,17.29967]
[1712511099941,70.95,69988.8103,0.6,0.21564,7e-05,17.29883]
[1712511104976,70.95,69985.6199,0.6,0.21541,7e-05,17.28747]
[1712511105612,70.95,69985.6199,0.6,0.21541,7e-05,17.28747]
[1712511108209,70.95,69986.0401,0.6,0.21544,7e-05,17.2887]
[1712511109778,70.95,69986.5711,0.6,0.21547,7e-05,17.29053]
[1712511109832,70.95,69986.5711,0.6,0.21547,7e-05,17.29053]
[1712511109855,70.95,69986.5711,0.6,0.21547,7e-05,17.29053]
[1712511109891,70.95,69986.5711,0.6,0.21547,7e-05,17.29053]
[1712511112025,70.95,70014.351,0.6,0.21743,7e-05,17.38789]
[1712511115562,70.96,70013.2487,0.6,0.21736,7e-05,17.38462]
[1712511116377,70.96,70012.4094,0.6,0.21731,7e-05,17.38189]
[1712511117803,70.96,70007.444,0.6,0.21697,7e-05,17.36494]
[1712511123469,70.97,70010.2309,0.6,0.21721,7e-05,17.37672]
[1712511125397,70.98,70010.1669,0.6,0.21722,7e-05,17.37719]
[1712511130584,70.99,69999.4455,0.6,0.21651,7e-05,17.34163]
[1712511136194,71.01,69988.3343,0.6,0.21578,7e-05,17.30536]
[1712511138105,71.01,69988.7558,0.6,0.21582,7e-05,17.30725]
[1712511138942,71.01,69990.8568,0.6,0.21598,7e-05,17.31499]
[1712511144039,71.01,69987.745,0.6,0.21577,7e-05,17.30439]
[1712511144748,71.01,69984.9391,0.6,0.21557,7e-05,17.29464]
[1712511150291,71.02,69988.1945,0.6,0.21581,7e-05,17.30651]
[1712511152031,71.02,69989.0916,0.6,0.21584,7e-05,17.30587]
[1712511152075,71.02,69989.0916,0.6,0.21584,7e-05,17.30587]
[1712511152345,71.02,69989.0948,0.6,0.21584,7e-05,17.30597]
[1712511153211,71.02,69989.0948,0.6,0.21584,7e-05,17.30597]
[1712511153378,71.02,69984.2841,0.6,0.21551,7e-05,17.28923]
[1712511153385,71.02,69984.2841,0.6,0.21551,7e-05,17.28923]
[1712511158348,71.02,69965.626,0.6,0.21421,7e-05,17.22385]
[1712511162491,71.02,69951.1359,0.6,0.2132,7e-05,17.17325]
[1712511164821,71.02,69938.2734,0.6,0.21231,7e-05,17.12834]
[1712511165279,71.02,69938.2734,0.6,0.21231,7e-05,17.12834]
[1712511165703,71.02,69937.0394,0.6,0.21223,7e-05,17.12411]
[1712511166495,71.02,69938.1174,0.6,0.21231,7e-05,17.12793]
[1712511166878,71.02,69938.1174,0.6,0.21231,7e-05,17.12793]
[1712511172093,71.02,69940.6319,0.6,0.21248,7e-05,17.13663]
[1712511177469,71.02,69938.8294,0.6,0.21235,7e-05,17.13003]
[1712511178947,71.02,69938.8294,0.6,0.21235,7e-05,17.13003]
[1712511184531,71.01,69937.3801,0.6,0.21224,7e-05,17.12466]
[1712511189565,71.01,69921.037,0.6,0.21111,7e-05,17.06722]
[1712511190106,71.01,69921.037,0.6,0.21111,7e-05,17.06722]
[1712511193354,71.01,69915.9098,0.6,0.21076,7e-05,17.04933]
[1712511193988,71.01,69915.6588,0.6,0.21074,7e-05,17.0485]
[1712511196323,71.01,69935.3105,0.6,0.2121,7e-05,17.11745]
[1712511202773,71.01,69922.3709,0.6,0.2112,7e-05,17.07198]
[1712511208683,71.01,69923.1488,0.6,0.21126,7e-05,17.07482]
[1712511213548,71.01,69937.0254,0.6,0.21219,7e-05,17.11963]
[1712511217792,71.01,69940.0194,0.6,0.21239,7e-05,17.12995]
[1712511223804,71.02,69952.1085,0.6,0.21323,7e-05,17.17266]
[1712511226733,71.02,69954.6489,0.6,0.21341,7e-05,17.18161]
[1712511228109,71.02,69964.2489,0.6,0.21408,7e-05,17.21523]
[1712511232598,71.02,69972.2796,0.6,0.21463,7e-05,17.24319]
[1712511235901,71.01,69981.3326,0.6,0.21526,7e-05,17.27475]
[1712511241930,71.01,69981.746,0.6,0.21528,7e-05,17.2758]
[1712511246973,71.01,69968.8469,0.6,0.21438,7e-05,17.23044]
[1712511247703,71.01,69968.8469,0.6,0.21438,7e-05,17.23044]
[1712511253015,71.01,69958.4193,0.6,0.21365,7e-05,17.19388]
[1712511256906,71.01,69956.5509,0.6,0.21352,7e-05,17.18742]
[1712511262078,71.01,69954.825,0.6,0.21339,7e-05,17.18089]
[1712511267113,71.0,69953.6576,0.6,0.2133,7e-05,17.17631]
[1712511269295,71.0,69954.4853,0.6,0.21336,7e-05,17.17901]
[1712511275169,71.0,69968.2099,0.6,0.21428,7e-05,17.22321]
[1712511280204,71.0,69963.572,0.6,0.21395,7e-05,17.20697]
[1712511282260,71.0,69953.6167,0.6,0.21326,7e-05,17.17219]
[1712511288262,71.0,69956.3568,0.6,0.21344,7e-05,17.18118]
[1712511293295,71.0,69953.0072,0.6,0.2132,7e-05,17.16902]
[1712511298330,70.99,69952.8237,0.6,0.21318,7e-05,17.16792]
[1712511302995,70.99,69950.543,0.6,0.21301,7e-05,17.15961]
[1712511309408,70.99,69943.9637,0.6,0.21255,7e-05,17.13618]
[1712511311095,70.99,69949.1752,0.6,0.21291,7e-05,17.15438]
[1712511316457,70.99,69954.3563,0.6,0.21326,7e-05,17.17208]
[1712511318379,70.99,69958.2956,0.6,0.21353,7e-05,17.18577]
[1712511323382,70.99,69967.0304,0.6,0.21414,7e-05,17.21633]
[1712511328541,70.99,69963.7666,0.6,0.21391,7e-05,17.20487]
[1712511333576,70.99,69969.6162,0.6,0.21428,7e-05,17.22146]
[1712511338610,70.99,69969.6697,0.6,0.21428,7e-05,17.2216]
[1712511342921,70.99,69968.7182,0.6,0.21422,7e-05,17.21824]
[1712511348683,70.99,69968.3353,0.6,0.21419,7e-05,17.21685]
[1712511353716,70.99,69965.0427,0.6,0.21396,7e-05,17.20533]
[1712511358751,70.98,69972.8614,0.6,0.2145,7e-05,17.23258]
[1712511363787,70.98,69970.4671,0.6,0.21433,7e-05,17.22411]
[1712511365654,70.98,69970.4671,0.6,0.21433,7e-05,17.22411]
[1712511370835,70.98,69970.8448,0.6,0.21434,7e-05,17.22475]
[1712511375871,70.98,69966.3127,0.6,0.21402,7e-05,17.20823]
[1712511380907,70.97,69965.424,0.6,0.21394,7e-05,17.2045]
[1712511385941,70.97,69966.5753,0.6,0.21401,7e-05,17.20792]
[1712511390975,70.96,69974.0349,0.6,0.21451,7e-05,17.23329]
[1712511396010,70.96,69973.2601,0.6,0.21441,7e-05,17.22598]
[1712511401046,70.95,69973.4779,0.6,0.21441,7e-05,17.22601]
[1712511406080,70.95,69975.1248,0.6,0.21451,7e-05,17.23104]
[1712511411115,70.95,69975.3944,0.6,0.21451,7e-05,17.23123]
[1712511412299,70.94,69975.3311,0.6,0.2145,7e-05,17.23086]
[1712511412352,70.94,69975.3311,0.6,0.2145,7e-05,17.23086]
[1712511414449,70.94,69979.3266,0.6,0.21478,7e-05,17.24466]
[1712511415957,70.94,69987.8737,0.6,0.21537,7e-05,17.27447]
[1712511420184,70.95,70012.2155,0.6,0.21709,7e-05,17.36044]
[1712511421252,70.95,70008.1927,0.6,0.21682,7e-05,17.34664]
[1712511421409,70.95,70008.1927,0.6,0.21682,7e-05,17.34664]
[1712511426411,70.96,70015.7556,0.6,0.21738,7e-05,17.37429]
[1712511431504,70.97,70009.8805,0.6,0.21699,7e-05,17.35486]
[1712511436778,70.97,70006.7458,0.6,0.21679,7e-05,17.34506]
[1712511438909,70.97,70006.2375,0.6,0.21676,7e-05,17.34366]
[1712511440415,70.98,70005.0875,0.6,0.21669,7e-05,17.34002]
[1712511442509,70.98,70006.3518,0.6,0.21679,7e-05,17.34489]
[1712511443836,70.98,70006.1011,0.6,0.21678,7e-05,17.3442]
[1712511448681,70.99,70006.2708,0.6,0.21681,7e-05,17.34592]
[1712511450338,70.99,70006.5801,0.6,0.21684,7e-05,17.34723]
[1712511453474,70.99,70008.4883,0.6,0.21696,7e-05,17.35091]
[1712511456030,71.0,70008.8074,0.6,0.21699,7e-05,17.35246]
[1712511456570,71.0,70009.1941,0.6,0.21702,7e-05,17.35402]
[1712511462470,71.0,70010.5384,0.6,0.21714,7e-05,17.35957]
[1712511462771,71.0,70010.5384,0.6,0.21714,7e-05,17.35957]
[1712511465466,71.01,70010.7293,0.6,0.21715,7e-05,17.36052]
[1712511467208,71.01,70006.5271,0.6,0.21687,7e-05,17.34618]
[1712511467401,71.01,70006.5271,0.6,0.21687,7e-05,17.34618]
[1712511472550,71.0,70000.4544,0.6,0.21642,7e-05,17.32416]
[1712511474580,71.0,69999.96,0.6,0.21638,7e-05,17.32205]
[1712511474856,71.0,69999.96,0.6,0.21638,7e-05,17.32205]
[1712511482099,70.99,69982.2226,0.6,0.21512,7e-05,17.259]
[1712511482277,70.99,69982.2226,0.6,0.21512,7e-05,17.259]
[1712511486498,70.99,69979.3279,0.6,0.2149,7e-05,17.24829]
[1712511491683,70.99,69979.0896,0.6,0.21487,7e-05,17.2469]
[1712511492872,70.99,69977.7481,0.6,0.21478,7e-05,17.24211]
[1712511492906,70.99,69977.7481,0.6,0.21478,7e-05,17.24211]
[1712511493128,70.99,69977.7481,0.6,0.21478,7e-05,17.24211]
[1712511494148,70.99,69973.3475,0.6,0.21447,7e-05,17.22669]
[1712511495945,70.98,69971.8383,0.6,0.21436,7e-05,17.2213]
[1712511498169,70.98,69971.8092,0.6,0.21436,7e-05,17.22104]
[1712511503748,70.98,69974.5807,0.6,0.21455,7e-05,17.23051]
[1712511504611,70.98,69973.9685,0.6,0.2145,7e-05,17.22829]
[1712511505940,70.98,69966.4874,0.6,0.21398,7e-05,17.20198]
[1712511508926,70.98,69965.4354,1.0,0.2139,7e-05,17.19788]
[1712511508979,70.98,69965.4354,1.0,0.2139,7e-05,17.19788]
[1712511509682,70.98,69965.4354,1.0,0.2139,7e-05,17.19788]
[1712511509715,70.98,69965.4354,1.0,0.2139,7e-05,17.19788]
[1712511514843,70.98,69972.5892,1.0,0.21437,7e-05,17.21929]
[1712511517941,70.98,69970.572,1.0,0.21423,7e-05,17.21235]
[1712511525469,70.98,69965.3262,1.0,0.21387,7e-05,17.19449]
[1712511527676,70.98,69965.1077,1.0,0.21386,7e-05,17.19379]
[1712511532969,70.98,69951.8459,1.0,0.21294,7e-05,17.14714]
[1712511538005,70.98,69948.4421,1.0,0.21269,7e-05,17.13493]
[1712511543039,70.98,69948.2439,1.0,0.21267,7e-05,17.13399]
[1712511548085,70.98,69947.6627,1.0,0.21263,7e-05,17.13171]
[1712511553120,70.98,69949.7736,1.0,0.21277,7e-05,17.13885]
[1712511558154,70.98,69948.2055,1.0,0.21266,7e-05,17.13312]
[1712511563190,70.97,69948.0074,1.0,0.21264,7e-05,17.13219]
[1712511568224,70.97,69957.2013,1.0,0.21327,7e-05,17.16406]
[1712511573263,70.97,69955.4249,1.0,0.2131,7e-05,17.1536]
[1712511576782,70.97,69944.8075,1.0,0.21236,7e-05,17.11618]
[1712511582334,70.97,69937.1298,1.0,0.21183,7e-05,17.08921]
[1712511582471,70.97,69935.6791,1.0,0.21173,7e-05,17.08413]
[1712511585238,70.97,69923.6153,1.0,0.2109,7e-05,17.04181]
[1712511590389,70.97,69914.3064,1.0,0.21027,7e-05,17.00967]
[1712511593219,70.97,69910.3324,1.0,0.21,7e-05,16.9959]
[1712511593701,70.97,69910.3324,1.0,0.21,7e-05,16.9959]
[1712511595091,70.97,69907.128,1.0,0.20978,7e-05,16.98486]
[1712511598870,70.98,69904.1953,1.0,0.20959,7e-05,16.97506]
[1712511602966,70.98,69907.8861,1.0,0.20986,7e-05,16.98854]
[1712511604522,70.98,69905.2373,1.0,0.20968,7e-05,16.97947]
[1712511608106,70.98,69905.277,1.0,0.20969,7e-05,16.97997]
[1712511613552,70.99,69903.913,1.0,0.20961,7e-05,16.97594]
[1712511618588,70.99,69904.084,1.0,0.20964,7e-05,16.97719]
[1712511619703,70.99,69903.4581,1.0,0.2096,7e-05,16.97511]
[1712511622857,71.0,69898.9216,1.0,0.20929,7e-05,16.95958]
[1712511623222,71.0,69898.9216,1.0,0.20929,7e-05,16.95958]
[1712511623760,71.0,69898.9422,1.0,0.2093,7e-05,16.9598]
[1712511625775,71.0,69896.813,1.0,0.20916,7e-05,16.95261]
[1712511625928,71.0,69896.813,1.0,0.20916,7e-05,16.95261]
[1712511626882,71.0,69896.7818,1.0,0.20916,7e-05,16.95266]
[1712511629831,71.0,69896.9531,1.0,0.20918,7e-05,16.95371]
[1712511636469,71.01,69898.2056,1.0,0.20926,7e-05,16.95531]
[1712511638217,71.01,69898.6805,1.0,0.20929,7e-05,16.95713]
[1712511639471,71.01,69898.8604,1.0,0.20931,7e-05,16.95805]
[1712511639927,71.01,69898.8604,1.0,0.20931,7e-05,16.95805]
[1712511645777,71.02,69903.7734,1.0,0.20966,7e-05,16.97604]
[1712511646018,71.02,69903.7734,1.0,0.20966,7e-05,16.97604]
[1712511647668,71.02,69898.8584,1.0,0.20933,7e-05,16.95889]
[1712511650928,71.02,69894.0859,1.0,0.20901,7e-05,16.94274]
[1712511653327,71.02,69893.9487,1.0,0.20901,7e-05,16.94258]
[1712511658869,71.03,69897.9775,1.0,0.20931,7e-05,16.95764]
[1712511662010,71.03,69897.8323,1.0,0.20931,7e-05,16.95756]
[1712511667931,71.03,69898.529,1.0,0.20937,7e-05,16.96077]
[1712511672966,71.04,69899.5319,1.0,0.20945,7e-05,16.96489]
[1712511672976,71.04,69899.5319,1.0,0.20945,7e-05,16.96489]
[1712511679011,71.04,69904.966,1.0,0.20984,7e-05,16.98471]
[1712511679090,71.04,69904.966,1.0,0.20984,7e-05,16.98471]
[1712511683645,71.04,69907.1344,1.0,0.21,7e-05,16.99276]
[1712511689079,71.05,69904.1127,1.0,0.2098,7e-05,16.98279]
[1712511694113,71.05,69905.1929,1.0,0.20986,7e-05,16.98328]
[1712511699149,71.05,69906.1815,1.0,0.20993,7e-05,16.98727]
[1712511704184,71.06,69904.7336,1.0,0.20985,7e-05,16.98273]
[1712511704241,71.06,69904.7336,1.0,0.20985,7e-05,16.98273]
[1712511710225,71.06,69905.1013,1.0,0.20988,7e-05,16.98464]
[1712511715263,71.07,69904.7757,1.0,0.20987,7e-05,16.98403]
[1712511720297,71.07,69904.7005,1.0,0.20988,7e-05,16.9843]
[1712511722788,71.07,69899.457,1.0,0.20952,7e-05,16.96612]
[1712511724972,71.07,69898.7147,1.0,0.20948,7e-05,16.96377]
[1712511725108,71.07,69898.7147,1.0,0.20948,7e-05,16.96377]
[1712511727458,71.07,69892.1132,1.0,0.20904,7e-05,16.94102]
[1712511728317,71.07,69892.1132,1.0,0.20904,7e-05,16.94102]
[1712511728366,71.07,69892.0865,1.0,0.20904,7e-05,16.94108]
[1712511729090,71.07,69892.0865,1.0,0.20904,7e-05,16.94108]
[1712511729170,71.07,69892.0865,1.0,0.20904,7e-05,16.94108]
[1712511731374,71.08,69872.5168,1.0,0.20771,7e-05,16.87279]
[1712511733540,71.08,69872.9422,1.0,0.20775,7e-05,16.87475]
[1712511734181,71.08,69872.9422,1.0,0.20775,7e-05,16.87475]
[1712511735213,71.08,69870.3416,1.0,0.20757,7e-05,16.86583]
[1712511735439,71.08,69869.8966,1.0,0.20755,7e-05,16.8645]
[1712511736305,71.08,69869.8966,1.0,0.20755,7e-05,16.8645]
[1712511739984,71.09,69865.4296,1.0,0.20726,7e-05,16.84975]
[1712511741045,71.09,69865.266,1.0,0.20726,7e-05,16.84943]
[1712511742551,71.09,69870.8525,1.0,0.20765,7e-05,16.8696]
[1712511743231,71.09,69870.8525,1.0,0.20765,7e-05,16.8696]
[1712511745085,71.1,69865.04,1.0,0.20726,7e-05,16.84964]
[1712511748220,71.1,69852.9364,1.0,0.20646,7e-05,16.80793]
[1712511753189,71.11,69852.9979,1.0,0.20647,7e-05,16.80605]
[1712511754419,71.11,69852.9979,1.0,0.20647,7e-05,16.80605]
[1712511757895,71.12,69870.4028,1.0,0.20768,7e-05,16.86869]
[1712511761013,71.13,69863.1973,1.0,0.20721,7e-05,16.8441]
[1712511762343,71.13,69863.7245,1.0,0.20725,7e-05,16.84621]
[1712511764304,71.13,69861.8215,1.0,0.20713,7e-05,16.84003]
[1712511765356,71.13,69856.3365,1.0,0.20676,7e-05,16.82099]
[1712511770655,71.14,69839.4539,1.0,0.20564,7e-05,16.76312]
[1712511772177,71.15,69834.474,1.0,0.20532,7e-05,16.74628]
[1712511772969,71.15,69834.474,1.0,0.20532,7e-05,16.74628]
[1712511778707,71.16,69825.603,1.0,0.20478,7e-05,16.7178]
[1712511779404,71.16,69825.603,1.0,0.20478,7e-05,16.7178]
[1712511779424,71.16,69825.603,1.0,0.20478,7e-05,16.7178]
[1712511782624,71.17,69829.528,1.0,0.20507,7e-05,16.73283]
[1712511782982,71.17,69828.174,1.0,0.20498,7e-05,16.72844]
[1712511784216,71.17,69826.2886,1.0,0.20486,7e-05,16.72218]
[1712511789785,71.19,69814.9105,1.0,0.20415,7e-05,16.68456]
[1712511794820,71.2,69813.6804,1.0,0.20411,7e-05,16.68242]
[1712511799855,71.21,69814.3017,1.0,0.2042,7e-05,16.6868]
[1712511799938,71.21,69814.3017,1.0,0.2042,7e-05,16.6868]
[1712511800343,71.21,69814.3017,1.0,0.2042,7e-05,16.6868]
[1712511809925,71.24,69811.4412,1.0,0.20409,7e-05,16.68096]
[1712511814960,71.25,69810.4983,1.0,0.20404,7e-05,16.67595]
[1712511819995,71.26,69810.9963,1.0,0.20412,7e-05,16.67989]
[1712511820207,71.26,69810.9963,1.0,0.20412,7e-05,16.67989]
[1712511821862,71.27,69811.4031,1.0,0.20415,7e-05,16.68175]
[1712511821868,71.27,69811.4031,1.0,0.20415,7e-05,16.68175]
[1712511822165,71.27,69811.2856,1.0,0.20415,7e-05,16.68177]
[1712511822485,71.27,69811.2856,1.0,0.20415,7e-05,16.68177]
[1712511824751,71.27,69810.7831,1.0,0.20414,7e-05,16.68086]
[1712511825238,71.28,69810.7312,1.0,0.20414,7e-05,16.6811]
[1712511825643,71.28,69810.7312,1.0,0.20414,7e-05,16.6811]
[1712511827803,71.28,69809.1183,1.0,0.20405,7e-05,16.67628]
[1712511833087,71.3,69804.816,1.0,0.20381,7e-05,16.66373]
[1712511834084,71.3,69804.816,1.0,0.20381,7e-05,16.66373]
[1712511839129,71.31,69815.6601,1.0,0.2046,7e-05,16.70454]
[1712511844167,71.32,69821.5923,1.0,0.20504,7e-05,16.72734]
[1712511847967,71.33,69822.061,1.0,0.20509,7e-05,16.73007]
[1712511847978,71.33,69822.061,1.0,0.20509,7e-05,16.73007]
[1712511848419,71.33,69822.7072,1.0,0.20515,7e-05,16.73271]
[1712511848871,71.33,69822.7072,1.0,0.20515,7e-05,16.73271]
[1712511848929,71.33,69822.7072,1.0,0.20515,7e-05,16.73271]
[1712511849401,71.33,69832.2624,1.0,0.2058,7e-05,16.76665]
[1712511849422,71.33,69832.2624,1.0,0.2058,7e-05,16.76665]
[1712511850155,71.33,69832.2624,1.0,0.2058,7e-05,16.76665]
[1712511850268,71.34,69844.9575,1.0,0.20667,7e-05,16.81156]
[1712511851170,71.34,69844.9575,1.0,0.20667,7e-05,16.81156]
[1712511851262,71.34,69843.7581,1.0,0.20659,7e-05,16.80761]
[1712511851383,71.34,69843.7581,1.0,0.20659,7e-05,16.80761]
[1712511851853,71.34,69843.7581,1.0,0.20659,7e-05,16.80761]
[1712511858683,71.35,69870.437,1.0,0.20844,7e-05,16.90274]
[1712511860834,71.35,69888.8836,1.0,0.20971,7e-05,16.96762]
[1712511866326,71.35,69897.2785,1.0,0.21029,7e-05,16.99735]
[1712511871361,71.35,69892.9331,1.0,0.20996,7e-05,16.9786]
[1712511876395,71.35,69893.8932,1.0,0.21004,7e-05,16.98229]
[1712511876475,71.35,69893.8932,1.0,0.21004,7e-05,16.98229]
[1712511882437,71.36,69893.7881,1.0,0.21004,7e-05,16.98231]
[1712511887472,71.36,69894.7909,1.0,0.21011,7e-05,16.98612]
[1712511892366,71.36,69890.3515,1.0,0.20981,7e-05,16.97082]
[1712511895562,71.36,69887.5912,1.0,0.20963,7e-05,16.96148]
[1712511896183,71.36,69887.5912,1.0,0.20963,7e-05,16.96148]
[1712511897739,71.36,69881.3473,1.0,0.20921,7e-05,16.9398]
[1712511897870,71.36,69881.3473,1.0,0.20921,7e-05,16.9398]
[1712511897941,71.36,69881.3473,1.0,0.20921,7e-05,16.9398]
[1712511897950,71.36,69881.3473,1.0,0.20921,7e-05,16.9398]
[1712511900136,71.36,69872.0557,1.0,0.20858,7e-05,16.90753]
[1712511900262,71.36,69872.0557,1.0,0.20858,7e-05,16.90753]
[1712511901206,71.36,69864.2485,1.0,0.20805,7e-05,16.88033]
[1712511901725,71.37,69865.8308,1.0,0.20816,7e-05,16.88605]
[1712511907614,71.37,69859.0409,1.0,0.20772,7e-05,16.86334]
[1712511908083,71.37,69859.0409,1.0,0.20772,7e-05,16.86334]
[1712511913666,71.38,69867.5225,1.0,0.20832,7e-05,16.89414]
[1712511918702,71.38,69864.0119,1.0,0.2081,7e-05,16.88286]
[1712511920086,71.39,69863.9886,1.0,0.2081,7e-05,16.88295]
[1712511921207,71.39,69863.8353,1.0,0.2081,7e-05,16.88259]
[1712511926756,71.39,69854.7557,1.0,0.2075,7e-05,16.85194]
[1712511928188,71.4,69849.6347,1.0,0.20716,7e-05,16.8342]
[1712511933806,71.4,69837.4003,1.0,0.20633,7e-05,16.78897]
[1712511933981,71.4,69837.4003,1.0,0.20633,7e-05,16.78897]
[1712511934297,71.4,69837.4003,1.0,0.20633,7e-05,16.78897]
[1712511939848,71.41,69836.6512,1.0,0.20631,7e-05,16.78803]
[1712511940440,71.41,69836.6512,1.0,0.20631,7e-05,16.78803]
[1712511945889,71.42,69836.7657,1.0,0.20636,7e-05,16.79009]
[1712511947775,71.43,69836.7659,1.0,0.20636,7e-05,16.79037]
[1712511948941,71.43,69834.3977,1.0,0.20621,7e-05,16.7826]
[1712511953119,71.44,69812.6688,1.0,0.20477,7e-05,16.70762]
[1712511958981,71.45,69811.2423,1.0,0.20472,7e-05,16.70484]
[1712511959699,71.45,69811.2423,1.0,0.20472,7e-05,16.70484]
[1712511959912,71.45,69811.2423,1.0,0.20472,7e-05,16.70484]
[1712511960187,71.45,69811.4243,1.0,0.20474,7e-05,16.70585]
[1712511966032,71.46,69827.6228,1.0,0.20588,7e-05,16.76473]
[1712511967730,71.47,69828.9951,1.0,0.20597,7e-05,16.76984]
[1712511973079,71.48,69834.7152,1.0,0.2064,7e-05,16.79152]
[1712511976797,71.48,69837.6092,1.0,0.20661,7e-05,16.80246]
[1712511977933,71.48,69835.1085,1.0,0.20644,7e-05,16.79395]
[1712511978196,71.48,69836.4408,1.0,0.20654,7e-05,16.79888]
[1712511978555,71.48,69836.4408,1.0,0.20654,7e-05,16.79888]
[1712511979030,71.48,69836.4408,1.0,0.20654,7e-05,16.79888]
[1712511982317,71.49,69852.6689,1.0,0.20766,7e-05,16.85657]
[1712511984463,71.49,69853.2955,1.0,0.20771,7e-05,16.85914]
[1712511986430,71.49,69856.2431,1.0,0.20792,7e-05,16.86981]
[1712511987027,71.49,69856.2431,1.0,0.20792,7e-05,16.86981]
[1712511989221,71.49,69863.1562,1.0,0.2084,7e-05,16.89446]
[1712511989230,71.49,69863.1562,1.0,0.2084,7e-05,16.89446]
[1712511995234,71.5,69857.6565,1.0,0.20801,7e-05,16.87232]
[1712511999876,71.5,69862.3736,1.0,0.20834,7e-05,16.88947]
[1712512000645,71.51,69859.3672,1.0,0.20814,7e-05,16.87911]
[1712512006311,71.51,69854.8877,1.0,0.20786,7e-05,16.86436]
[1712512009416,71.51,69860.2049,1.0,0.20823,7e-05,16.88328]
[1712512009748,71.51,69860.2049,1.0,0.20823,7e-05,16.88328]
[1712512011803,71.52,69862.5124,1.0,0.20839,7e-05,16.89179]
[1712512011805,71.52,69862.5124,1.0,0.20839,7e-05,16.89179]
[1712512012276,71.52,69862.5124,1.0,0.20839,7e-05,16.89179]
[1712512016240,71.52,69858.2475,1.0,0.20811,7e-05,16.87745]
[1712512018562,71.52,69865.9984,1.0,0.20865,7e-05,16.905]
[1712512023048,71.52,69866.5477,1.0,0.2087,7e-05,16.90739]
[1712512023099,71.52,69866.5477,1.0,0.2087,7e-05,16.90739]
[1712512027046,71.53,69867.5268,1.0,0.20877,7e-05,16.91129]
[1712512028020,71.53,69867.2806,1.0,0.20876,7e-05,16.91055]
[1712512028023,71.53,69867.2806,1.0,0.20876,7e-05,16.91055]
[1712512029179,71.53,69873.2582,1.0,0.20917,7e-05,16.93154]
[1712512034507,71.53,69887.559,1.0,0.21015,7e-05,16.98185]
[1712512037016,71.53,69880.5819,1.0,0.20968,7e-05,16.9576]
[1712512040237,71.53,69898.1054,1.0,0.21088,7e-05,17.01878]
[1712512040487,71.53,69898.1054,1.0,0.21088,7e-05,17.01878]
[1712512042687,71.53,69907.2851,1.0,0.21151,7e-05,17.0507]
[1712512044484,71.53,69933.7528,1.0,0.21332,7e-05,17.14261]
[1712512053640,71.52,69936.9409,1.0,0.21349,7e-05,17.14864]
[1712512058676,71.52,69929.9609,1.0,0.21299,7e-05,17.12364]
[1712512063725,71.51,69931.2262,1.0,0.21306,7e-05,17.1274]
[1712512068758,71.51,69929.6222,1.0,0.21294,7e-05,17.12121]
[1712512073796,71.51,69928.1162,1.0,0.21282,7e-05,17.11542]
[1712512078835,71.5,69936.8174,1.0,0.21341,7e-05,17.14497]
[1712512083870,71.5,69950.9485,1.0,0.21437,7e-05,17.1934]
[1712512088905,71.49,69956.8638,1.0,0.21475,7e-05,17.21266]
[1712512093939,71.48,69960.4132,1.0,0.21497,7e-05,17.22387]
[1712512094337,71.48,69960.4132,1.0,0.21497,7e-05,17.22387]
[1712512094775,71.48,69960.4132,1.0,0.21497,7e-05,17.22387]
[1712512099916,71.48,69965.4006,1.0,0.21531,7e-05,17.24072]
[1712512105018,71.48,69961.0057,1.0,0.215,7e-05,17.22506]
[1712512110052,71.48,69949.7672,1.0,0.21422,7e-05,17.1859]
[1712512110554,71.48,69949.7672,1.0,0.21422,7e-05,17.1859]
[1712512115991,71.47,69931.9447,1.0,0.21293,7e-05,17.11929]
[1712512115993,71.47,69931.9447,1.0,0.21293,7e-05,17.11929]
[1712512121128,71.47,69934.3484,1.0,0.21309,7e-05,17.12698]
[1712512126164,71.46,69933.458,1.0,0.21301,7e-05,17.1233]
[1712512131200,71.46,69927.2601,1.0,0.21257,7e-05,17.10118]
[1712512135982,71.46,69918.652,1.0,0.21198,7e-05,17.07094]
[1712512141000,71.46,69909.7323,1.0,0.21136,7e-05,17.03965]
[1712512142025,71.46,69910.5154,1.0,0.21141,7e-05,17.04236]
[1712512143392,71.46,69909.0505,1.0,0.21131,7e-05,17.03721]
[1712512149326,71.46,69916.8872,1.0,0.21184,7e-05,17.06427]
[1712512151833,71.46,69915.4177,1.0,0.21174,7e-05,17.05905]
[1712512157382,71.46,69906.6715,1.0,0.21114,7e-05,17.02846]
[1712512162417,71.46,69900.3188,1.0,0.2107,7e-05,17.00638]
[1712512167452,71.46,69903.7803,1.0,0.21094,7e-05,17.01851]
[1712512172486,71.46,69902.7252,1.0,0.21084,7e-05,17.01098]
[1712512177522,71.46,69897.053,1.0,0.21045,7e-05,16.99129]
[1712512180105,71.46,69897.2375,1.0,0.21046,7e-05,16.992]
[1712512180177,71.46,69897.2375,1.0,0.21046,7e-05,16.992]
[1712512185579,71.46,69889.7296,1.0,0.20996,7e-05,16.96608]
[1712512185610,71.46,69889.7296,1.0,0.20996,7e-05,16.96608]
[1712512188618,71.46,69892.5071,1.0,0.21015,7e-05,16.97596]
[1712512190983,71.46,69891.0956,1.0,0.21005,7e-05,16.97113]
[1712512194987,71.46,69888.8252,1.0,0.2099,7e-05,16.96344]
[1712512196172,71.46,69888.8544,1.0,0.20991,7e-05,16.96361]
[1712512201690,71.46,69898.7621,1.0,0.21059,7e-05,16.99845]
[1712512206726,71.47,69896.6287,1.0,0.21045,7e-05,16.99115]
[1712512206747,71.47,69896.6287,1.0,0.21045,7e-05,16.99115]
[1712512212769,71.47,69899.5091,1.0,0.21065,7e-05,17.00137]
[1712512217000,71.47,69899.4225,1.0,0.21064,7e-05,17.00114]
[1712512217003,71.47,69899.4225,1.0,0.21064,7e-05,17.00114]
[1712512222838,71.47,69899.4075,1.0,0.21065,7e-05,17.0012]
[1712512223040,71.47,69899.4075,1.0,0.21065,7e-05,17.0012]
[1712512228881,71.47,69906.8556,1.0,0.21116,7e-05,17.02717]
[1712512233799,71.47,69909.1025,1.0,0.21128,7e-05,17.03104]
[1712512237090,71.47,69914.0655,1.0,0.21161,7e-05,17.04826]
[1712512241951,71.46,69922.7673,1.0,0.21221,7e-05,17.07837]
[1712512247012,71.46,69926.226,1.0,0.21243,7e-05,17.08979]
[1712512252768,71.46,69923.7496,1.0,0.21226,7e-05,17.08086]
[1712512252787,71.46,69923.7496,1.0,0.21226,7e-05,17.08086]
[1712512252909,71.46,69923.7496,1.0,0.21226,7e-05,17.08086]
[1712512258089,71.46,69912.9711,1.0,0.21151,7e-05,17.043]
[1712512263127,71.46,69914.4424,1.0,0.21161,7e-05,17.04802]
[1712512268165,71.46,69901.3519,1.0,0.21071,7e-05,17.00238]
[1712512273198,71.46,69903.3087,1.0,0.21084,7e-05,17.00928]
[1712512278235,71.46,69903.2892,1.0,0.21084,7e-05,17.00923]
[1712512283268,71.46,69904.0431,1.0,0.2109,7e-05,17.0119]
[1712512284902,71.46,69903.7236,1.0,0.21087,7e-05,17.01079]
[1712512284916,71.46,69903.7236,1.0,0.21087,7e-05,17.01079]
[1712512284928,71.46,69903.7236,1.0,0.21087,7e-05,17.01079]
[1712512285242,71.46,69903.7236,1.0,0.21087,7e-05,17.01079]
[1712512287854,71.46,69895.8616,1.0,0.21034,7e-05,16.98342]
[1712512289401,71.46,69888.5623,1.0,0.20984,7e-05,16.95802]
[1712512292153,71.46,69888.4285,1.0,0.20983,7e-05,16.95762]
[1712512292277,71.46,69888.4285,1.0,0.20983,7e-05,16.95762]
[1712512297366,71.46,69880.9709,1.0,0.2093,7e-05,16.9283]
[1712512302401,71.47,69877.8715,1.0,0.2091,7e-05,16.91799]
[1712512307436,71.47,69878.1987,1.0,0.20913,7e-05,16.91967]
[1712512307446,71.47,69878.1987,1.0,0.20913,7e-05,16.91967]
[1712512310159,71.47,69869.8468,1.0,0.20857,7e-05,16.89072]
[1712512312225,71.47,69870.5994,1.0,0.20863,7e-05,16.89363]
[1712512314015,71.47,69859.3955,1.0,0.20787,7e-05,16.85472]
[1712512317902,71.48,69868.2844,1.0,0.20849,7e-05,16.88647]
[1712512317970,71.48,69868.2844,1.0,0.20849,7e-05,16.88647]
[1712512317973,71.48,69868.2844,1.0,0.20849,7e-05,16.88647]
[1712512323549,71.48,69864.4487,1.0,0.20825,7e-05,16.87408]
[1712512327310,71.49,69862.9636,1.0,0.20816,7e-05,16.86938]
[1712512327447,71.49,69862.9636,1.0,0.20816,7e-05,16.86938]
[1712512327952,71.49,69862.3169,1.0,0.20812,7e-05,16.86728]
[1712512328525,71.49,69862.3169,1.0,0.20812,7e-05,16.86728]
[1712512332469,71.49,69886.5658,1.0,0.20978,7e-05,16.95259]
[1712512337646,71.49,69886.514,1.0,0.20979,7e-05,16.95279]
[1712512341754,71.5,69887.2006,1.0,0.20984,7e-05,16.95546]
[1712512341839,71.5,69887.2006,1.0,0.20984,7e-05,16.95546]
[1712512347717,71.5,69886.1742,1.0,0.20978,7e-05,16.95228]
[1712512352752,71.5,69879.947,1.0,0.20933,7e-05,16.92707]
[1712512352770,71.5,69879.947,1.0,0.20933,7e-05,16.92707]
[1712512355415,71.5,69876.9686,1.0,0.20913,7e-05,16.91688]
[1712512356369,71.5,69876.9686,1.0,0.20913,7e-05,16.91688]
[1712512363828,71.51,69883.4898,1.0,0.20959,7e-05,16.94044]
[1712512363846,71.51,69883.4898,1.0,0.20959,7e-05,16.94044]
[1712512369871,71.51,69884.8914,1.0,0.2097,7e-05,16.94579]
[1712512374930,71.51,69879.8463,1.0,0.20936,7e-05,16.92857]
[1712512374957,71.51,69879.8463,1.0,0.20936,7e-05,16.92857]
[1712512380948,71.52,69872.4548,1.0,0.20887,7e-05,16.90339]
[1712512381289,71.52,69872.4548,1.0,0.20887,7e-05,16.90339]
[1712512383528,71.52,69872.465,1.0,0.20888,7e-05,16.90379]
[1712512385822,71.52,69872.4376,1.0,0.20888,7e-05,16.90381]
[1712512386643,71.52,69871.7596,1.0,0.20884,7e-05,16.90168]
[1712512392025,71.52,69876.1094,1.0,0.20914,7e-05,16.91742]
[1712512397060,71.53,69880.5924,1.0,0.20946,7e-05,16.93357]
[1712512397182,71.53,69880.5924,1.0,0.20946,7e-05,16.93357]
[1712512397243,71.53,69880.5924,1.0,0.20946,7e-05,16.93357]
[1712512400377,71.53,69872.7965,1.0,0.20894,7e-05,16.90663]
[1712512403531,71.53,69866.8214,1.0,0.20854,7e-05,16.88612]
[1712512409153,71.54,69858.1042,1.0,0.20796,7e-05,16.85656]
[1712512414192,71.54,69856.0301,1.0,0.2078,7e-05,16.84631]
[1712512414205,71.54,69856.0301,1.0,0.2078,7e-05,16.84631]
[1712512414245,71.54,69856.0301,1.0,0.2078,7e-05,16.84631]
[1712512421242,71.55,69856.0009,1.0,0.20783,7e-05,16.84764]
[1712512425111,71.55,69852.4166,1.0,0.2076,7e-05,16.83565]
[1712512430303,71.56,69850.4702,1.0,0.20749,7e-05,16.83002]
[1712512435155,71.56,69860.0448,1.0,0.20816,7e-05,16.86427]
[1712512440373,71.57,69858.8072,1.0,0.2081,7e-05,16.86093]
[1712512445409,71.57,69858.6609,1.0,0.2081,7e-05,16.86123]
[1712512450443,71.58,69857.4925,1.0,0.20804,7e-05,16.85794]
[1712512455469,71.58,69850.3238,1.0,0.20757,7e-05,16.83373]
[1712512455471,71.58,69850.3238,1.0,0.20757,7e-05,16.83373]
[1712512460513,71.59,69851.6785,1.0,0.20768,7e-05,16.83938]
[1712512465502,71.59,69848.5326,1.0,0.20748,7e-05,16.82913]
[1712512470583,71.6,69847.561,1.0,0.20744,7e-05,16.82692]
[1712512472218,71.6,69848.0034,1.0,0.20744,7e-05,16.82479]
[1712512472729,71.6,69847.6969,1.0,0.20743,7e-05,16.82391]
[1712512478641,71.61,69833.8858,1.0,0.20652,7e-05,16.77701]
[1712512483049,71.62,69837.3915,1.0,0.20678,7e-05,16.79022]
[1712512486893,71.62,69837.4906,1.0,0.2068,7e-05,16.79149]
[1712512487137,71.62,69837.4906,1.0,0.2068,7e-05,16.79149]
[1712512493747,71.63,69834.1409,1.0,0.20661,7e-05,16.78133]
[1712512496915,71.64,69843.1942,1.0,0.20724,7e-05,16.81368]
[1712512502531,71.64,69846.217,1.0,0.20746,7e-05,16.82521]
[1712512503481,71.65,69842.336,1.0,0.20721,7e-05,16.81203]
[1712512508850,71.65,69835.6983,1.0,0.20678,7e-05,16.78992]
[1712512513888,71.66,69840.3532,1.0,0.20712,7e-05,16.80732]
[1712512518950,71.66,69839.7536,1.0,0.2071,7e-05,16.80627]
[1712512519887,71.66,69839.7536,1.0,0.2071,7e-05,16.80627]
[1712512524992,71.67,69846.6138,1.0,0.20759,7e-05,16.83141]
[1712512530030,71.68,69847.6714,1.0,0.20768,7e-05,16.83599]
[1712512535064,71.68,69841.4453,1.0,0.20724,7e-05,16.81128]
[1712512535080,71.68,69841.4453,1.0,0.20724,7e-05,16.81128]
[1712512537697,71.68,69839.834,1.0,0.20714,7e-05,16.80605]
[1712512537698,71.68,69839.834,1.0,0.20714,7e-05,16.80605]
[1712512538731,71.69,69838.9917,1.0,0.20709,7e-05,16.80332]
[1712512545135,71.69,69838.1449,1.0,0.20706,7e-05,16.80184]
[1712512545147,71.69,69838.1449,1.0,0.20706,7e-05,16.80184]
[1712512551176,71.7,69840.159,1.0,0.20722,7e-05,16.81009]
[1712512556212,71.71,69840.3643,1.0,0.20726,7e-05,16.81179]
[1712512561246,71.71,69840.9894,1.0,0.20732,7e-05,16.81494]
[1712512566281,71.72,69840.8858,1.0,0.20733,7e-05,16.81553]
[1712512566292,71.72,69840.8858,1.0,0.20733,7e-05,16.81553]
[1712512572469,71.73,69840.685,1.0,0.20735,7e-05,16.81615]
[1712512576063,71.73,69840.7293,1.0,0.20736,7e-05,16.81686]
[1712512576384,71.73,69840.7293,1.0,0.20736,7e-05,16.81686]
[1712512582402,71.74,69839.5041,1.0,0.2073,7e-05,16.81386]
[1712512587469,71.74,69841.9226,1.0,0.20749,7e-05,16.82322]
[1712512587471,71.74,69841.9226,1.0,0.20749,7e-05,16.82322]
[1712512587522,71.74,69841.9226,1.0,0.20749,7e-05,16.82322]
[1712512588652,71.74,69841.9505,1.0,0.20749,7e-05,16.82349]
[1712512594487,71.75,69832.1993,1.0,0.20682,7e-05,16.78674]
[1712512599522,71.76,69836.5098,1.0,0.20714,7e-05,16.80283]
[1712512600269,71.76,69836.5098,1.0,0.20714,7e-05,16.80283]
[1712512600371,71.76,69836.5098,1.0,0.20714,7e-05,16.80283]
[1712512600679,71.76,69836.5098,1.0,0.20714,7e-05,16.80283]
[1712512600999,71.76,69836.5098,1.0,0.20714,7e-05,16.80283]
[1712512606101,71.76,69852.1399,1.0,0.20822,7e-05,16.85831]
[1712512606218,71.76,69852.1399,1.0,0.20822,7e-05,16.85831]
[1712512606230,71.76,69852.1399,1.0,0.20822,7e-05,16.85831]
[1712512606399,71.76,69852.1399,1.0,0.20822,7e-05,16.85831]
[1712512606492,71.76,69852.1399,1.0,0.20822,7e-05,16.85831]
[1712512611112,71.77,69866.2145,1.0,0.20918,7e-05,16.90786]
[1712512611180,71.77,69866.2145,1.0,0.20918,7e-05,16.90786]
[1712512611291,71.77,69866.2145,1.0,0.20918,7e-05,16.90786]
[1712512616640,71.77,69881.765,1.0,0.21025,7e-05,16.96223]
[1712512618428,71.77,69881.7719,1.0,0.21025,7e-05,16.96227]
[1712512623668,71.77,69870.102,1.0,0.20946,7e-05,16.92187]
[1712512624392,71.77,69870.102,1.0,0.20946,7e-05,16.92187]
[1712512624395,71.77,69870.102,1.0,0.20946,7e-05,16.92187]
[1712512624496,71.77,69870.102,1.0,0.20946,7e-05,16.92187]
[1712512626909,71.77,69856.85,1.0,0.20856,7e-05,16.87598]
[1712512628043,71.77,69859.5253,1.0,0.20875,7e-05,16.88541]
[1712512631563,71.77,69870.8937,1.0,0.20953,7e-05,16.92518]
[1712512636782,71.77,69869.9946,1.0,0.20947,7e-05,16.92237]
[1712512641816,71.78,69880.1788,1.0,0.21017,7e-05,16.95804]
[1712512646852,71.78,69884.7006,1.0,0.21048,7e-05,16.97381]
[1712512651887,71.78,69885.4402,1.0,0.2105,7e-05,16.97252]
[1712512655129,71.78,69885.9789,1.0,0.21053,7e-05,16.9744]
[1712512660952,71.78,69887.8937,1.0,0.21066,7e-05,16.98096]
[1712512663198,71.78,69890.8383,1.0,0.21086,7e-05,16.99116]
[1712512669006,71.77,69892.1747,1.0,0.21095,7e-05,16.99564]
[1712512674041,71.77,69889.9818,1.0,0.2108,7e-05,16.98793]
[1712512679076,71.77,69887.4738,1.0,0.21063,7e-05,16.97912]
[1712512682060,71.77,69895.1364,1.0,0.21115,7e-05,17.00571]
[1712512689146,71.77,69910.5733,1.0,0.21219,7e-05,17.0586]
[1712512694182,71.77,69910.9057,1.0,0.21221,7e-05,17.05927]
[1712512699217,71.76,69908.664,1.0,0.21204,7e-05,17.051]
[1712512703307,71.76,69907.5887,1.0,0.21196,7e-05,17.04691]
[1712512707325,71.76,69910.1609,1.0,0.21213,7e-05,17.05547]
[1712512713314,71.75,69911.4822,1.0,0.21217,7e-05,17.05561]
[1712512714058,71.75,69911.4822,1.0,0.21217,7e-05,17.05561]
[1712512714648,71.75,69913.4068,1.0,0.2123,7e-05,17.0622]
[1712512714712,71.75,69913.4068,1.0,0.2123,7e-05,17.0622]
[1712512719357,71.75,69891.0722,1.0,0.21076,7e-05,16.98423]
[1712512724391,71.75,69905.8889,1.0,0.21178,7e-05,17.03555]
[1712512724719,71.75,69905.8889,1.0,0.21178,7e-05,17.03555]
[1712512730433,71.75,69901.653,1.0,0.21148,7e-05,17.02047]
[1712512734739,71.75,69904.6432,1.0,0.21168,7e-05,17.03059]
[1712512740507,71.74,69917.4357,1.0,0.21254,7e-05,17.07448]
[1712512745544,71.74,69917.446,1.0,0.21253,7e-05,17.07382]
[1712512746804,71.74,69917.446,1.0,0.21253,7e-05,17.07382]
[1712512752591,71.73,69916.2985,1.0,0.21244,7e-05,17.06908]
[1712512757093,71.73,69915.9278,1.0,0.2124,7e-05,17.06738]
[1712512762664,71.73,69922.1817,1.0,0.21282,7e-05,17.08838]
[1712512767697,71.72,69931.2506,1.0,0.21342,7e-05,17.11903]
[1712512772733,71.72,69929.4184,1.0,0.21325,7e-05,17.10804]
[1712512777768,71.71,69943.8903,1.0,0.21423,7e-05,17.15732]
[1712512782804,71.71,69943.2803,1.0,0.21416,7e-05,17.15421]
[1712512787841,71.7,69947.893,1.0,0.21446,7e-05,17.16913]
[1712512792876,71.69,69940.3186,1.0,0.21392,7e-05,17.14196]
[1712512797910,71.69,69937.241,1.0,0.21369,7e-05,17.13045]
[1712512801219,71.69,69935.2248,1.0,0.21354,7e-05,17.12296]
[1712512802460,71.68,69935.0057,1.0,0.21352,7e-05,17.12204]
[1712512804336,71.68,69941.5915,1.0,0.21396,7e-05,17.14452]
[1712512809995,71.68,69925.078,1.0,0.21281,7e-05,17.08638]
[1712512810008,71.68,69925.078,1.0,0.21281,7e-05,17.08638]
[1712512812365,71.68,69924.7943,1.0,0.21278,7e-05,17.08516]
[1712512818051,71.67,69917.1268,1.0,0.21224,7e-05,17.05797]
[1712512823085,71.67,69917.0741,1.0,0.21223,7e-05,17.05736]
[1712512824330,71.67,69916.8418,1.0,0.21221,7e-05,17.05647]
[1712512830135,71.67,69917.6129,1.0,0.21225,7e-05,17.05864]
[1712512835170,71.66,69914.4839,1.0,0.212,7e-05,17.04353]
[1712512840205,71.66,69899.3319,1.0,0.21095,7e-05,16.99065]
[1712512845239,71.66,69898.2767,1.0,0.21088,7e-05,16.98693]
[1712512850274,71.66,69901.3169,1.0,0.21109,7e-05,16.99742]
[1712512855309,71.66,69901.3164,1.0,0.21109,7e-05,16.99732]
[1712512860345,71.66,69901.5459,1.0,0.2111,7e-05,16.99802]
[1712512862189,71.66,69905.1091,1.0,0.21134,7e-05,17.01039]
[1712512862344,71.66,69905.1091,1.0,0.21134,7e-05,17.01039]
[1712512863069,71.66,69905.3452,1.0,0.21136,7e-05,17.01118]
[1712512865381,71.66,69935.6498,1.0,0.21344,7e-05,17.1162]
[1712512867252,71.66,69942.4568,1.0,0.2139,7e-05,17.13964]
[1712512872429,71.65,69949.2107,1.0,0.21435,7e-05,17.1619]
[1712512874748,71.65,69949.9756,1.0,0.21439,7e-05,17.16415]
[1712512880371,71.64,69965.3114,1.0,0.21543,7e-05,17.21609]
[1712512881333,71.64,69963.956,1.0,0.21533,7e-05,17.21115]
[1712512881376,71.64,69963.956,1.0,0.21533,7e-05,17.21115]
[1712512881559,71.64,69952.9216,1.0,0.21456,7e-05,17.17271]
[1712512881864,71.64,69952.9216,1.0,0.21456,7e-05,17.17271]
[1712512882118,71.64,69952.9216,1.0,0.21456,7e-05,17.17271]
[1712512882915,71.64,69953.7219,1.0,0.21461,7e-05,17.17527]
[1712512883506,71.64,69931.4246,1.0,0.21307,7e-05,17.09777]
[1712512883667,71.64,69931.4246,1.0,0.21307,7e-05,17.09777]
[1712512884754,71.63,69922.3538,1.0,0.21244,7e-05,17.06616]
[1712512888481,71.63,69909.7563,1.0,0.21157,7e-05,17.02218]
[1712512891561,71.63,69912.8415,1.0,0.21178,7e-05,17.03277]
[1712512893059,71.63,69914.8906,1.0,0.21188,7e-05,17.0359]
[1712512893355,71.63,69914.8906,1.0,0.21188,7e-05,17.0359]
[1712512894146,71.63,69913.1489,1.0,0.21176,7e-05,17.02979]
[1712512894173,71.63,69913.1489,1.0,0.21176,7e-05,17.02979]
[1712512895229,71.63,69904.2136,1.0,0.21115,7e-05,16.99867]
[1712512897524,71.63,69894.7701,1.0,0.2105,7e-05,16.9658]
[1712512901882,71.63,69890.3424,1.0,0.2102,7e-05,16.95049]
[1712512907695,71.63,69887.4063,1.0,0.21,7e-05,16.94051]
[1712512907706,71.63,69887.4063,1.0,0.21,7e-05,16.94051]
[1712512908478,71.63,69889.5734,1.0,0.21015,7e-05,16.9481]
[1712512912992,71.64,69882.2144,1.0,0.20966,7e-05,16.92277]
[1712512913002,71.64,69882.2144,1.0,0.20966,7e-05,16.92277]
[1712512918772,71.64,69877.9537,1.0,0.20938,7e-05,16.9084]
[1712512921628,71.64,69869.2285,1.0,0.20878,7e-05,16.87815]
[1712512922258,71.64,69867.197,1.0,0.20865,7e-05,16.87119]
[1712512923430,71.64,69867.8799,1.0,0.2087,7e-05,16.8737]
[1712512928851,71.65,69858.8558,1.0,0.2081,7e-05,16.84313]
[1712512929980,71.65,69858.9253,1.0,0.20811,7e-05,16.84353]
[1712512930001,71.65,69858.9253,1.0,0.20811,7e-05,16.84353]
[1712512935892,71.65,69843.575,1.0,0.20706,7e-05,16.78974]
[1712512937586,71.65,69843.3095,1.0,0.20705,7e-05,16.78882]
[1712512937921,71.65,69844.1463,1.0,0.2071,7e-05,16.79176]
[1712512943537,71.65,69849.3073,1.0,0.20745,7e-05,16.80959]
[1712512948988,71.65,69844.968,1.0,0.20715,7e-05,16.79437]
[1712512953938,71.65,69845.2608,1.0,0.20714,7e-05,16.79153]
[1712512954546,71.65,69845.146,1.0,0.20713,7e-05,16.79114]
[1712512956445,71.65,69842.8721,1.0,0.20698,7e-05,16.7832]
[1712512962081,71.65,69845.3595,1.0,0.20714,7e-05,16.79177]
[1712512967116,71.65,69818.1457,1.0,0.2053,7e-05,16.69643]
[1712512972151,71.65,69815.5767,1.0,0.20513,7e-05,16.68783]
[1712512977186,71.65,69815.4986,1.0,0.20514,7e-05,16.68804]
[1712512982221,71.65,69815.0352,1.0,0.20512,7e-05,16.68683]
[1712512984097,71.65,69814.4645,1.0,0.20508,7e-05,16.68492]
[1712512985126,71.65,69814.1418,1.0,0.20506,7e-05,16.68388]
[1712512985475,71.66,69810.5283,1.0,0.20482,7e-05,16.67132]
[1712512988677,71.65,69803.4761,1.0,0.20433,7e-05,16.64593]
[1712512990053,71.65,69792.1401,1.0,0.20356,7e-05,16.60597]
[1712512990144,71.65,69792.1401,1.0,0.20356,7e-05,16.60597]
[1712512990715,71.65,69788.615,1.0,0.20332,7e-05,16.59344]
[1712512994783,71.65,69758.4095,1.0,0.20129,7e-05,16.48672]
[1712512994809,71.65,69758.4095,1.0,0.20129,7e-05,16.48672]
[1712512998617,71.64,69758.1907,1.0,0.20127,7e-05,16.4857]
[1712513004375,71.64,69753.7679,1.0,0.20096,7e-05,16.46957]
[1712513005925,71.64,69761.4983,1.0,0.20147,7e-05,16.49668]
[1712513006643,71.64,69759.5686,1.0,0.20134,7e-05,16.48979]
[1712513012432,71.64,69752.4446,1.0,0.20082,7e-05,16.46028]
[1712513017467,71.64,69747.2347,1.0,0.20047,7e-05,16.44167]
[1712513018307,71.64,69747.2347,1.0,0.20047,7e-05,16.44167]
[1712513021844,71.63,69746.4276,1.0,0.20041,7e-05,16.43857]
[1712513023609,71.63,69745.6926,1.0,0.20036,7e-05,16.43581]
[1712513023973,71.63,69745.6926,1.0,0.20036,7e-05,16.43581]
[1712513025564,71.63,69742.6407,1.0,0.20015,7e-05,16.4249]
[1712513026436,71.63,69742.6407,1.0,0.20015,7e-05,16.4249]
[1712513030307,71.63,69745.2433,1.0,0.20032,7e-05,16.43376]
[1712513030492,71.63,69745.2433,1.0,0.20032,7e-05,16.43376]
[1712513030508,71.63,69745.2433,1.0,0.20032,7e-05,16.43376]
[1712513030521,71.63,69745.2433,1.0,0.20032,7e-05,16.43376]
[1712513034818,71.63,69744.6211,1.0,0.20027,7e-05,16.43118]
[1712513034847,71.63,69744.6211,1.0,0.20027,7e-05,16.43118]
[1712513034987,71.63,69744.6211,1.0,0.20027,7e-05,16.43118]
[1712513035003,71.63,69744.6211,1.0,0.20027,7e-05,16.43118]
[1712513042642,71.62,69749.9532,1.0,0.20061,7e-05,16.44934]
[1712513047677,71.62,69748.2454,1.0,0.20049,7e-05,16.44286]
[1712513052710,71.62,69742.4959,1.0,0.20009,7e-05,16.42215]
[1712513055252,71.62,69735.9943,1.0,0.19966,7e-05,16.39915]
[1712513055259,71.62,69735.9943,1.0,0.19966,7e-05,16.39915]
[1712513055362,71.62,69735.9943,1.0,0.19966,7e-05,16.39915]
[1712513057637,71.62,69735.9558,1.0,0.19966,7e-05,16.39894]
[1712513060403,71.62,69724.9526,1.0,0.19892,7e-05,16.36014]
[1712513061261,71.62,69722.477,1.0,0.19876,7e-05,16.35142]
[1712513061412,71.62,69722.477,1.0,0.19876,7e-05,16.35142]
[1712513064466,71.62,69716.1763,1.0,0.19834,7e-05,16.32923]
[1712513064641,71.62,69715.4353,1.0,0.19829,7e-05,16.32666]
[1712513064891,71.62,69715.4353,1.0,0.19829,7e-05,16.32666]
[1712513067470,71.62,69735.6387,1.0,0.19964,7e-05,16.39799]
[1712513072865,71.62,69735.813,1.0,0.19961,7e-05,16.39449]
[1712513076469,71.62,69760.2127,1.0,0.20123,7e-05,16.48015]
[1712513078970,71.62,69756.5631,1.0,0.20098,7e-05,16.46706]
[1712513079314,71.62,69756.5631,1.0,0.20098,7e-05,16.46706]
[1712513079443,71.62,69756.5631,1.0,0.20098,7e-05,16.46706]
[1712513081323,71.61,69765.4475,1.0,0.20157,7e-05,16.49805]
[1712513082766,71.61,69773.3353,1.0,0.20209,7e-05,16.52544]
[1712513087977,71.61,69771.1128,1.0,0.20192,7e-05,16.51665]
[1712513093007,71.6,69770.4103,1.0,0.20186,7e-05,16.51334]
[1712513098041,71.6,69772.784,1.0,0.202,7e-05,16.52076]
[1712513103065,71.59,69772.2877,1.0,0.20195,7e-05,16.51832]
[1712513103072,71.59,69772.2877,1.0,0.20195,7e-05,16.51832]
[1712513103359,71.59,69772.7898,1.0,0.20198,7e-05,16.51991]
[1712513106098,71.59,69750.5101,1.0,0.20049,7e-05,16.44111]
[1712513111133,71.59,69751.0134,1.0,0.20051,7e-05,16.44247]
[1712513115012,71.58,69748.0369,1.0,0.20031,7e-05,16.43175]
[1712513115062,71.58,69748.0369,1.0,0.20031,7e-05,16.43175]
[1712513120196,71.58,69745.7979,1.0,0.20015,7e-05,16.42348]
[1712513125232,71.58,69735.8694,1.0,0.19949,7e-05,16.38833]
[1712513130268,71.58,69731.2468,1.0,0.19918,7e-05,16.37198]
[1712513136311,71.58,69732.1621,1.0,0.1992,7e-05,16.37129]
[1712513136365,71.58,69732.1621,1.0,0.1992,7e-05,16.37129]
[1712513142198,71.58,69721.07,1.0,0.19847,7e-05,16.33229]
[1712513143220,71.58,69721.1986,1.0,0.19848,7e-05,16.33278]
[1712513143966,71.58,69720.7972,1.0,0.19845,7e-05,16.33141]
[1712513146476,71.58,69717.2838,1.0,0.19822,7e-05,16.31916]
[1712513152421,71.59,69718.5823,1.0,0.19832,7e-05,16.32404]
[1712513154972,71.59,69708.7511,1.0,0.19767,7e-05,16.28948]
[1712513155997,71.59,69709.0196,1.0,0.19769,7e-05,16.29051]
[1712513156639,71.59,69707.4474,1.0,0.19758,7e-05,16.28505]
[1712513157750,71.59,69707.7152,1.0,0.1976,7e-05,16.2861]
[1712513159171,71.59,69704.5581,1.0,0.1974,7e-05,16.27504]
[1712513160142,71.59,69700.424,1.0,0.19713,7e-05,16.26055]
[1712513160178,71.59,69700.424,1.0,0.19713,7e-05,16.26055]
[1712513160450,71.59,69700.424,1.0,0.19713,7e-05,16.26055]
[1712513160535,71.59,69699.6513,1.0,0.19708,7e-05,16.25795]
[1712513161928,71.59,69702.0681,1.0,0.19724,7e-05,16.26661]
[1712513163306,71.59,69705.3017,1.0,0.19746,7e-05,16.27814]
[1712513164633,71.59,69703.7125,1.0,0.19735,7e-05,16.27273]
[1712513164942,71.59,69703.7125,1.0,0.19735,7e-05,16.27273]
[1712513165634,71.59,69700.0398,1.0,0.19711,7e-05,16.25987]
[1712513167135,71.59,69700.3039,1.0,0.19713,7e-05,16.26093]
[1712513167966,71.59,69699.8512,1.0,0.19711,7e-05,16.25945]
[1712513168067,71.59,69699.8512,1.0,0.19711,7e-05,16.25945]
[1712513168334,71.59,69699.8512,1.0,0.19711,7e-05,16.25945]
[1712513168460,71.59,69699.8512,1.0,0.19711,7e-05,16.25945]
[1712513168642,71.6,69696.5884,1.0,0.19689,7e-05,16.24805]
[1712513169201,71.6,69696.5884,1.0,0.19689,7e-05,16.24805]
[1712513169491,71.6,69692.8093,1.0,0.19665,7e-05,16.23484]
[1712513169561,71.6,69692.8093,1.0,0.19665,7e-05,16.23484]
[1712513169644,71.6,69692.8093,1.0,0.19665,7e-05,16.23484]
[1712513169721,71.6,69692.8093,1.0,0.19665,7e-05,16.23484]
[1712513169782,71.6,69692.8093,1.0,0.19665,7e-05,16.23484]
[1712513175580,71.6,69697.3447,1.0,0.19697,7e-05,16.25183]
[1712513177215,71.6,69698.24,1.0,0.19703,7e-05,16.25513]
[1712513177227,71.6,69698.24,1.0,0.19703,7e-05,16.25513]
[1712513177958,71.6,69696.9035,1.0,0.19694,7e-05,16.25054]
[1712513183638,71.61,69708.5152,1.0,0.19772,7e-05,16.29212]
[1712513185025,71.61,69707.2655,1.0,0.19764,7e-05,16.2878]
[1712513190406,71.61,69713.2328,1.0,0.19804,7e-05,16.30916]
[1712513192488,71.61,69700.3287,1.0,0.19716,7e-05,16.25986]
[1712513193978,71.61,69692.1811,1.0,0.19662,7e-05,16.23135]
[1712513195380,71.61,69693.7758,1.0,0.19673,7e-05,16.23714]
[1712513195958,71.61,69693.3536,1.0,0.19671,7e-05,16.2358]
[1712513200138,71.62,69691.8951,1.0,0.19662,7e-05,16.23122]
[1712513200393,71.62,69691.8951,1.0,0.19662,7e-05,16.23122]
[1712513201049,71.62,69691.8753,1.0,0.19662,7e-05,16.23131]
[1712513201342,71.62,69691.8753,1.0,0.19662,7e-05,16.23131]
[1712513202148,71.62,69691.4855,1.0,0.1966,7e-05,16.23008]
[1712513204012,71.62,69690.7785,1.0,0.19656,7e-05,16.2279]
[1712513204157,71.62,69690.7785,1.0,0.19656,7e-05,16.2279]
[1712513204318,71.62,69690.7785,1.0,0.19656,7e-05,16.2279]
[1712513204719,71.62,69690.7785,1.0,0.19656,7e-05,16.2279]
[1712513204782,71.62,69690.7785,1.0,0.19656,7e-05,16.2279]
[1712513205148,71.62,69690.7956,1.0,0.19657,7e-05,16.22812]
[1712513205452,71.62,69690.7956,1.0,0.19657,7e-05,16.22812]
[1712513210525,71.63,69690.1082,1.0,0.19654,7e-05,16.22653]
[1712513210575,71.63,69690.1082,1.0,0.19654,7e-05,16.22653]
[1712513210682,71.63,69690.1082,1.0,0.19654,7e-05,16.22653]
[1712513210763,71.63,69690.1082,1.0,0.19654,7e-05,16.22653]
[1712513210783,71.63,69690.1082,1.0,0.19654,7e-05,16.22653]
[1712513210868,71.63,69690.1082,1.0,0.19654,7e-05,16.22653]
[1712513210958,71.63,69680.2304,1.0,0.19589,7e-05,16.19179]
[1712513212096,71.63,69675.2168,1.0,0.19556,7e-05,16.17427]
[1712513212124,71.63,69675.2168,1.0,0.19556,7e-05,16.17427]
[1712513212686,71.63,69675.2168,1.0,0.19556,7e-05,16.17427]
[1712513213534,71.63,69670.5837,1.0,0.19526,7e-05,16.15811]
[1712513214758,71.63,69660.3011,1.0,0.19459,7e-05,16.12205]
[1712513216074,71.63,69664.4264,1.0,0.19487,7e-05,16.1367]
[1712513217201,71.63,69665.5022,1.0,0.19494,7e-05,16.14056]
[1712513217926,71.63,69664.015,1.0,0.19484,7e-05,16.13556]
[1712513218397,71.63,69664.015,1.0,0.19484,7e-05,16.13556]
[1712513220143,71.63,69662.538,1.0,0.19475,7e-05,16.13047]
[1712513221240,71.63,69661.5626,1.0,0.19469,7e-05,16.12711]
[1712513221876,71.63,69661.5626,1.0,0.19469,7e-05,16.12711]
[1712513222756,71.64,69660.4822,1.0,0.19462,7e-05,16.12357]
[1712513222871,71.64,69660.4822,1.0,0.19462,7e-05,16.12357]
[1712513226121,71.64,69652.406,1.0,0.19411,7e-05,16.09595]
[1712513226506,71.64,69656.4778,1.0,0.19439,7e-05,16.11067]
[1712513229609,71.65,69668.1644,1.0,0.19517,7e-05,16.1528]
[1712513232812,71.65,69668.8777,1.0,0.19523,7e-05,16.15603]
[1712513233209,71.65,69668.6376,1.0,0.19522,7e-05,16.15542]
[1712513235176,71.66,69667.6662,1.0,0.19516,7e-05,16.15247]
[1712513236049,71.66,69667.6662,1.0,0.19516,7e-05,16.15247]
[1712513237557,71.66,69668.3942,1.0,0.19522,7e-05,16.15529]
[1712513242830,71.66,69668.1428,1.0,0.19523,7e-05,16.15575]
[1712513248151,71.67,69677.404,1.0,0.19586,7e-05,16.18974]
[1712513248612,71.67,69677.404,1.0,0.19586,7e-05,16.18974]
[1712513250359,71.67,69687.4891,1.0,0.19653,7e-05,16.22571]
[1712513256211,71.68,69703.8367,1.0,0.19759,7e-05,16.28021]
[1712513259706,71.68,69693.0372,1.0,0.19688,7e-05,16.24244]
[1712513260382,71.68,69693.5726,1.0,0.19692,7e-05,16.24446]
[1712513265839,71.68,69697.3765,1.0,0.19719,7e-05,16.25844]
[1712513269269,71.68,69703.1091,1.0,0.19757,7e-05,16.27898]
[1712513270422,71.69,69706.2893,1.0,0.19778,7e-05,16.29036]
[1712513275962,71.69,69700.2866,1.0,0.1974,7e-05,16.26967]
[1712513275972,71.69,69700.2866,1.0,0.1974,7e-05,16.26967]
[1712513277185,71.69,69699.0408,1.0,0.19732,7e-05,16.26537]
[1712513277439,71.69,69690.6824,1.0,0.19677,7e-05,16.23599]
[1712513277978,71.69,69690.6824,1.0,0.19677,7e-05,16.23599]
[1712513278822,71.69,69683.546,1.0,0.1963,7e-05,16.21094]
[1712513278972,71.69,69683.546,1.0,0.1963,7e-05,16.21094]
[1712513279137,71.69,69683.546,1.0,0.1963,7e-05,16.21094]
[1712513279259,71.69,69683.546,1.0,0.1963,7e-05,16.21094]
[1712513279382,71.69,69683.1795,1.0,0.19628,7e-05,16.20982]
[1712513279603,71.69,69683.1795,1.0,0.19628,7e-05,16.20982]
[1712513284029,71.69,69701.0621,1.0,0.19747,7e-05,16.27335]
[1712513286219,71.69,69702.2181,1.0,0.19755,7e-05,16.27761]
[1712513287681,71.7,69699.3122,1.0,0.19736,7e-05,16.26753]
[1712513287909,71.7,69699.3122,1.0,0.19736,7e-05,16.26753]
[1712513288248,71.7,69699.3122,1.0,0.19736,7e-05,16.26753]
[1712513293470,71.7,69712.8656,1.0,0.19826,7e-05,16.31564]
[1712513298505,71.7,69724.0393,1.0,0.19901,7e-05,16.35516]
[1712513299116,71.7,69724.0393,1.0,0.19901,7e-05,16.35516]
[1712513304546,71.7,69726.6982,1.0,0.19918,7e-05,16.36443]
[1712513304573,71.7,69726.6982,1.0,0.19918,7e-05,16.36443]
[1712513308128,71.7,69730.4824,1.0,0.19943,7e-05,16.3777]
[1712513308831,71.7,69733.1155,1.0,0.1996,7e-05,16.38693]
[1712513309251,71.7,69733.1155,1.0,0.1996,7e-05,16.38693]
[1712513312356,71.7,69748.5176,1.0,0.20059,7e-05,16.43701]
[1712513317637,71.69,69761.6986,1.0,0.20146,7e-05,16.48262]
[1712513322671,71.69,69750.0546,1.0,0.20067,7e-05,16.44104]
[1712513327707,71.69,69737.5992,1.0,0.19983,7e-05,16.39684]
[1712513332741,71.68,69744.6927,1.0,0.20029,7e-05,16.42149]
[1712513337777,71.68,69745.5442,1.0,0.20034,7e-05,16.42409]
[1712513341806,71.68,69764.0586,1.0,0.20157,7e-05,16.48877]
[1712513343904,71.68,69763.9671,1.0,0.20156,7e-05,16.48813]
[1712513344162,71.68,69763.9671,1.0,0.20156,7e-05,16.48813]
[1712513351876,71.67,69758.5493,1.0,0.20117,7e-05,16.46789]
[1712513356910,71.66,69769.8981,1.0,0.20192,7e-05,16.50701]
[1712513361945,71.66,69773.3062,1.0,0.20212,7e-05,16.51806]
[1712513366983,71.65,69771.4913,1.0,0.20199,7e-05,16.51082]
[1712513372015,71.65,69773.6271,1.0,0.20208,7e-05,16.51353]
[1712513373985,71.65,69773.3816,1.0,0.20205,7e-05,16.51231]
[1712513374995,71.65,69773.3816,1.0,0.20205,7e-05,16.51231]
[1712513377388,71.64,69773.7891,1.0,0.20207,7e-05,16.51321]
[1712513383094,71.64,69780.3481,1.0,0.20249,7e-05,16.5351]
[1712513385389,71.63,69783.4039,1.0,0.20268,7e-05,16.54543]
[1712513385962,71.63,69783.9367,1.0,0.20272,7e-05,16.54717]
[1712513386538,71.63,69783.9367,1.0,0.20272,7e-05,16.54717]
[1712513392398,71.63,69780.7962,1.0,0.20249,7e-05,16.53542]
[1712513392432,71.63,69780.7962,1.0,0.20249,7e-05,16.53542]
[1712513394469,71.63,69753.4896,1.0,0.20065,7e-05,16.43901]
[1712513400222,71.63,69754.7651,1.0,0.20073,7e-05,16.44303]
[1712513404035,71.62,69749.7889,1.0,0.20039,7e-05,16.42516]
[1712513408202,71.62,69749.4833,1.0,0.20036,7e-05,16.42378]
[1712513412478,71.62,69750.8713,1.0,0.20045,7e-05,16.42828]
[1712513415101,71.62,69747.9875,1.0,0.20025,7e-05,16.41797]
[1712513417310,71.62,69742.0638,1.0,0.19986,7e-05,16.39698]
[1712513419267,71.62,69742.87,1.0,0.19991,7e-05,16.39973]
[1712513423971,71.62,69750.2786,1.0,0.2004,7e-05,16.4256]
[1712513424555,71.62,69751.9646,1.0,0.20051,7e-05,16.43146]
[1712513430433,71.61,69769.4852,1.0,0.20166,7e-05,16.49236]
[1712513431240,71.61,69769.4852,1.0,0.20166,7e-05,16.49236]
[1712513436469,71.61,69774.7957,1.0,0.20197,7e-05,16.50625]
[1712513437808,71.61,69777.1793,1.0,0.20213,7e-05,16.51456]
[1712513443460,71.6,69793.0117,1.0,0.20317,7e-05,16.56946]
[1712513443656,71.6,69794.7313,1.0,0.20329,7e-05,16.57534]
[1712513444470,71.6,69794.7313,1.0,0.20329,7e-05,16.57534]
[1712513444584,71.6,69798.5092,1.0,0.20354,7e-05,16.58845]
[1712513444640,71.6,69798.5092,1.0,0.20354,7e-05,16.58845]
[1712513447379,71.6,69796.8362,1.0,0.20342,7e-05,16.58222]
[1712513448146,71.6,69793.3746,1.0,0.20318,7e-05,16.5699]
[1712513449292,71.59,69798.6943,1.0,0.20354,7e-05,16.58842]
[1712513452483,71.59,69805.5191,1.0,0.20398,7e-05,16.61181]
[1712513456770,71.58,69810.5956,1.0,0.2043,7e-05,16.62856]
[1712513462657,71.58,69809.3743,1.0,0.2042,7e-05,16.623]
[1712513463476,71.58,69809.9727,1.0,0.20423,7e-05,16.62489]
[1712513464592,71.58,69809.9727,1.0,0.20423,7e-05,16.62489]
[1712513467309,71.57,69829.8638,1.0,0.20556,7e-05,16.69387]
[1712513471596,71.56,69831.6533,1.0,0.20566,7e-05,16.69895]
[1712513471674,71.56,69831.6533,1.0,0.20566,7e-05,16.69895]
[1712513472063,71.56,69831.2124,1.0,0.20562,7e-05,16.6971]
[1712513477762,71.55,69828.9132,1.0,0.20543,7e-05,16.68728]
[1712513477873,71.55,69828.9132,1.0,0.20543,7e-05,16.68728]
[1712513478753,71.55,69827.0335,1.0,0.2053,7e-05,16.68041]
[1712513479470,71.55,69827.0335,1.0,0.2053,7e-05,16.68041]
[1712513482439,71.55,69800.3633,1.0,0.20348,7e-05,16.58619]
[1712513483684,71.55,69800.3212,1.0,0.20348,7e-05,16.58588]
[1712513488839,71.54,69792.8096,1.0,0.20295,7e-05,16.5584]
[1712513492413,71.54,69788.1558,1.0,0.20259,7e-05,16.53764]
[1712513496138,71.53,69774.8966,1.0,0.20169,7e-05,16.49044]
[1712513499685,71.53,69765.8781,1.0,0.20108,7e-05,16.45822]
[1712513499736,71.53,69765.8781,1.0,0.20108,7e-05,16.45822]
[1712513500023,71.53,69765.8781,1.0,0.20108,7e-05,16.45822]
[1712513501921,71.53,69765.7822,1.0,0.20107,7e-05,16.45778]
[1712513504777,71.53,69747.5994,1.0,0.19985,7e-05,16.39348]
[1712513504979,71.53,69745.1791,1.0,0.19969,7e-05,16.38492]
[1712513507379,71.53,69742.4454,1.0,0.1995,7e-05,16.37525]
[1712513507444,71.53,69742.4454,1.0,0.1995,7e-05,16.37525]
[1712513509504,71.53,69738.5479,1.0,0.19924,7e-05,16.36148]
[1712513515021,71.53,69732.1828,1.0,0.19882,7e-05,16.33917]
[1712513519144,71.53,69734.8023,1.0,0.199,7e-05,16.34855]
[1712513522637,71.53,69742.0272,1.0,0.19948,7e-05,16.37408]
[1712513522646,71.53,69742.0272,1.0,0.19948,7e-05,16.37408]
[1712513525880,71.53,69732.9383,1.0,0.19888,7e-05,16.342]
[1712513527444,71.53,69733.8273,1.0,0.19894,7e-05,16.34518]
[1712513529321,71.53,69732.7374,1.0,0.19886,7e-05,16.3414]
[1712513530012,71.53,69727.6059,1.0,0.19852,7e-05,16.32332]
[1712513530591,71.53,69727.6059,1.0,0.19852,7e-05,16.32332]
[1712513532524,71.53,69724.0552,1.0,0.19829,7e-05,16.311]
[1712513533910,71.53,69724.0552,1.0,0.19829,7e-05,16.311]
[1712513534935,71.53,69723.6488,1.0,0.19827,7e-05,16.30963]
[1712513535701,71.54,69723.7383,1.0,0.19828,7e-05,16.31008]
[1712513536734,71.54,69723.7383,1.0,0.19828,7e-05,16.31008]
[1712513542210,71.54,69722.6228,1.0,0.19821,7e-05,16.30662]
[1712513547244,71.54,69720.728,1.0,0.19809,7e-05,16.30028]
[1712513552281,71.54,69719.4476,1.0,0.19798,7e-05,16.29226]
[1712513556910,71.54,69723.6811,1.0,0.19827,7e-05,16.30762]
[1712513557085,71.54,69723.6811,1.0,0.19827,7e-05,16.30762]
[1712513558627,71.54,69723.4939,1.0,0.19826,7e-05,16.30702]
[1712513564371,71.55,69729.1071,1.0,0.19864,7e-05,16.32734]
[1712513564456,71.55,69729.1071,1.0,0.19864,7e-05,16.32734]
[1712513565032,71.55,69729.1071,1.0,0.19864,7e-05,16.32734]
[1712513567063,71.55,69723.7673,1.0,0.19829,7e-05,16.30859]
[1712513568466,71.55,69722.2332,1.0,0.19819,7e-05,16.30331]
[1712513571186,71.55,69721.0003,1.0,0.19811,7e-05,16.2991]
[1712513571527,71.55,69718.8581,1.0,0.19797,7e-05,16.29169]
[1712513572656,71.55,69718.8581,1.0,0.19797,7e-05,16.29169]
[1712513573212,71.55,69718.8581,1.0,0.19797,7e-05,16.29169]
[1712513573907,71.55,69715.0828,1.0,0.19773,7e-05,16.27855]
[1712513574352,71.55,69715.0828,1.0,0.19773,7e-05,16.27855]
[1712513576527,71.55,69724.3017,1.0,0.19834,7e-05,16.31135]
[1712513578089,71.55,69727.9852,1.0,0.19859,7e-05,16.32441]
[1712513578657,71.55,69728.0231,1.0,0.19859,7e-05,16.32459]
[1712513580731,71.55,69731.0419,1.0,0.19879,7e-05,16.33534]
[1712513581834,71.55,69730.5117,1.0,0.19876,7e-05,16.3335]
[1712513582560,71.55,69730.1233,1.0,0.19873,7e-05,16.33216]
[1712513585128,71.56,69723.6628,1.0,0.19831,7e-05,16.30946]
[1712513590558,71.56,69719.3881,1.0,0.19803,7e-05,16.29482]
[1712513591920,71.56,69719.3891,1.0,0.19803,7e-05,16.2949]
[1712513592221,71.56,69719.3891,1.0,0.19803,7e-05,16.2949]
[1712513595376,71.56,69720.894,1.0,0.19814,7e-05,16.30045]
[1712513595558,71.56,69721.0481,1.0,0.19815,7e-05,16.30106]
[1712513597431,71.56,69719.3548,1.0,0.19804,7e-05,16.29516]
[1712513597966,71.56,69720.7045,1.0,0.19813,7e-05,16.3]
[1712513598725,71.56,69720.7486,1.0,0.19814,7e-05,16.30023]
[1712513598778,71.56,69720.7486,1.0,0.19814,7e-05,16.30023]
[1712513599621,71.56,69720.7486,1.0,0.19814,7e-05,16.30023]
[1712513604661,71.56,69712.3754,1.0,0.19759,7e-05,16.27121]
[1712513609696,71.57,69710.7911,1.0,0.1975,7e-05,16.26617]
[1712513611830,71.57,69710.3969,1.0,0.19744,7e-05,16.26111]
[1712513611894,71.57,69710.3969,1.0,0.19744,7e-05,16.26111]
[1712513612106,71.57,69710.3969,1.0,0.19744,7e-05,16.26111]
[1712513616287,71.57,69698.4382,1.0,0.19666,7e-05,16.21944]
[1712513616960,71.57,69698.3804,1.0,0.19666,7e-05,16.2194]
[1712513617070,71.57,69698.3804,1.0,0.19666,7e-05,16.2194]
[1712513622786,71.58,69694.3569,1.0,0.19642,7e-05,16.20618]
[1712513624495,71.58,69687.9142,1.0,0.19599,7e-05,16.18359]
[1712513627821,71.59,69667.8252,1.0,0.19469,7e-05,16.11346]
[1712513630525,71.59,69662.3347,1.0,0.19434,7e-05,16.09463]
[1712513631511,71.59,69667.1741,1.0,0.19467,7e-05,16.11237]
[1712513634954,71.6,69669.2196,1.0,0.19482,7e-05,16.12048]
[1712513636779,71.6,69667.6112,1.0,0.19472,7e-05,16.11507]
[1712513637814,71.6,69665.4272,1.0,0.19459,7e-05,16.10763]
[1712513639837,71.6,69659.9674,1.0,0.19424,7e-05,16.08891]
[1712513644941,71.62,69668.4502,1.0,0.19483,7e-05,16.12079]
[1712513646310,71.62,69672.9342,1.0,0.19513,7e-05,16.13693]
[1712513651990,71.63,69670.6938,1.0,0.19502,7e-05,16.13054]
[1712513655735,71.63,69666.0636,1.0,0.19473,7e-05,16.11496]
[1712513658884,71.63,69668.7328,1.0,0.19492,7e-05,16.12523]
[1712513664073,71.64,69677.7262,1.0,0.19554,7e-05,16.15847]
[1712513669109,71.65,69673.5668,1.0,0.19529,7e-05,16.14494]
[1712513674143,71.66,69669.8248,1.0,0.19503,7e-05,16.12906]
[1712513674646,71.66,69669.8248,1.0,0.19503,7e-05,16.12906]
[1712513680185,71.66,69666.1963,1.0,0.19483,7e-05,16.11778]
[1712513680954,71.66,69666.1963,1.0,0.19483,7e-05,16.11778]
[1712513681360,71.67,69665.2291,1.0,0.19477,7e-05,16.11463]
[1712513687233,71.68,69666.997,1.0,0.19492,7e-05,16.12253]
[1712513692268,71.68,69666.6951,1.0,0.19492,7e-05,16.12278]
[1712513697307,71.69,69671.5689,1.0,0.19527,7e-05,16.14125]
[1712513699690,71.69,69679.4009,1.0,0.19579,7e-05,16.16937]
[1712513703541,71.7,69684.8687,1.0,0.19617,7e-05,16.18944]
[1712513703556,71.7,69684.8687,1.0,0.19617,7e-05,16.18944]
[1712513703742,71.7,69684.8687,1.0,0.19617,7e-05,16.18944]
[1712513703813,71.7,69684.8687,1.0,0.19617,7e-05,16.18944]
[1712513703959,71.7,69684.8687,1.0,0.19617,7e-05,16.18944]
[1712513704076,71.7,69684.8687,1.0,0.19617,7e-05,16.18944]
[1712513704140,71.7,69684.8687,1.0,0.19617,7e-05,16.18944]
[1712513704209,71.7,69684.8687,1.0,0.19617,7e-05,16.18944]
[1712513704253,71.7,69684.8687,1.0,0.19617,7e-05,16.18944]
[1712513704507,71.7,69684.4059,1.0,0.19614,7e-05,16.18799]
[1712513704561,71.7,69684.4059,1.0,0.19614,7e-05,16.18799]
[1712513704617,71.7,69684.4059,1.0,0.19614,7e-05,16.18799]
[1712513704624,71.7,69684.4059,1.0,0.19614,7e-05,16.18799]
[1712513704745,71.7,69684.4059,1.0,0.19614,7e-05,16.18799]
[1712513705836,71.7,69684.827,1.0,0.19617,7e-05,16.18966]
[1712513706242,71.7,69684.827,1.0,0.19617,7e-05,16.18966]
[1712513709670,71.7,69677.741,1.0,0.19572,7e-05,16.1654]
[1712513715356,71.71,69689.6024,1.0,0.19652,7e-05,16.20819]
[1712513715394,71.71,69689.6024,1.0,0.19652,7e-05,16.20819]
[1712513715445,71.71,69685.929,1.0,0.19628,7e-05,16.19538]
[1712513715894,71.71,69685.929,1.0,0.19628,7e-05,16.19538]
[1712513716303,71.71,69685.929,1.0,0.19628,7e-05,16.19538]
[1712513716309,71.71,69685.929,1.0,0.19628,7e-05,16.19538]
[1712513719320,71.71,69692.5796,1.0,0.19673,7e-05,16.21936]
[1712513721800,71.71,69694.1728,1.0,0.19685,7e-05,16.22541]
[1712513721903,71.71,69694.1728,1.0,0.19685,7e-05,16.22541]
[1712513722294,71.71,69694.1728,1.0,0.19685,7e-05,16.22541]
[1712513726615,71.72,69711.8941,1.0,0.19803,7e-05,16.28839]
[1712513728885,71.72,69706.3943,1.0,0.19767,7e-05,16.26916]
[1712513729308,71.72,69706.3943,1.0,0.19767,7e-05,16.26916]
[1712513731731,71.72,69696.6798,1.0,0.197,7e-05,16.23131]
[1712513732359,71.72,69696.6798,1.0,0.197,7e-05,16.23131]
[1712513732382,71.72,69696.6798,1.0,0.197,7e-05,16.23131]
[1712513732411,71.72,69696.6798,1.0,0.197,7e-05,16.23131]
[1712513732542,71.72,69696.6798,1.0,0.197,7e-05,16.23131]
[1712513732906,71.72,69697.0064,1.0,0.19702,7e-05,16.23258]
[1712513736203,71.72,69693.8188,1.0,0.19682,7e-05,16.22174]
[1712513738499,71.72,69695.4549,1.0,0.19693,7e-05,16.22792]
[1712513741418,71.73,69695.0186,1.0,0.19691,7e-05,16.22677]
[1712513741471,71.73,69695.0186,1.0,0.19691,7e-05,16.22677]
[1712513741664,71.73,69695.0039,1.0,0.19691,7e-05,16.22685]
[1712513747664,71.73,69694.4655,1.0,0.19689,7e-05,16.22574]
[1712513752698,71.74,69701.8449,1.0,0.19739,7e-05,16.25239]
[1712513752954,71.74,69701.8449,1.0,0.19739,7e-05,16.25239]
[1712513753043,71.74,69701.8449,1.0,0.19739,7e-05,16.25239]
[1712513753293,71.74,69701.8449,1.0,0.19739,7e-05,16.25239]
[1712513754454,71.74,69703.261,1.0,0.19749,7e-05,16.25748]
[1712513758225,71.74,69712.4131,1.0,0.1981,7e-05,16.28999]
[1712513759110,71.74,69712.6491,1.0,0.19812,7e-05,16.29088]
[1712513761517,71.74,69721.6398,1.0,0.19872,7e-05,16.32262]
[1712513761796,71.74,69721.6398,1.0,0.19872,7e-05,16.32262]
[1712513767804,71.74,69727.3482,1.0,0.19909,7e-05,16.34262]
[1712513770651,71.74,69728.1308,1.0,0.19914,7e-05,16.34535]
[1712513770707,71.74,69728.1308,1.0,0.19914,7e-05,16.34535]
[1712513771705,71.74,69718.2099,1.0,0.19849,7e-05,16.31043]
[1712513773879,71.74,69706.1979,1.0,0.19769,7e-05,16.26832]
[1712513773995,71.74,69706.1979,1.0,0.19769,7e-05,16.26832]
[1712513775184,71.74,69702.7026,1.0,0.19746,7e-05,16.25609]
[1712513778172,71.74,69699.4294,1.0,0.19726,7e-05,16.24487]
[1712513778689,71.74,69699.4294,1.0,0.19726,7e-05,16.24487]
[1712513779347,71.74,69702.1635,1.0,0.19744,7e-05,16.25461]
[1712513782298,71.74,69708.0059,1.0,0.19783,7e-05,16.27545]
[1712513787943,71.74,69726.1375,1.0,0.19903,7e-05,16.33942]
[1712513792979,71.74,69727.7843,1.0,0.19911,7e-05,16.3413]
[1712513798015,71.74,69717.0186,1.0,0.1984,7e-05,16.30347]
[1712513798454,71.74,69717.0186,1.0,0.1984,7e-05,16.30347]
[1712513799110,71.74,69717.664,1.0,0.19844,7e-05,16.30578]
[1712513801225,71.74,69721.2128,1.0,0.19868,7e-05,16.31835]
[1712513801310,71.74,69721.2128,1.0,0.19868,7e-05,16.31835]
[1712513802895,71.74,69715.1201,1.0,0.19827,7e-05,16.29692]
[1712513805905,71.75,69713.2437,1.0,0.19815,7e-05,16.29046]
[1712513807730,71.75,69714.5069,1.0,0.19824,7e-05,16.29501]
[1712513809414,71.75,69714.2133,1.0,0.19822,7e-05,16.29407]
[1712513810685,71.75,69714.0449,1.0,0.19821,7e-05,16.29353]
[1712513811680,71.75,69717.7015,1.0,0.19845,7e-05,16.30645]
[1712513812372,71.75,69715.7406,1.0,0.19832,7e-05,16.29958]
[1712513813090,71.75,69715.7406,1.0,0.19832,7e-05,16.29958]
[1712513819111,71.75,69716.8872,1.0,0.1984,7e-05,16.30382]
[1712513820362,71.75,69712.8442,1.0,0.19814,7e-05,16.28967]
[1712513820837,71.75,69712.8442,1.0,0.19814,7e-05,16.28967]
[1712513820979,71.75,69712.8442,1.0,0.19814,7e-05,16.28967]
[1712513825129,71.75,69713.6157,1.0,0.19819,7e-05,16.2926]
[1712513826754,71.75,69707.3008,1.0,0.19778,7e-05,16.27049]
[1712513827658,71.75,69706.4262,1.0,0.19772,7e-05,16.26748]
[1712513833226,71.75,69707.2405,1.0,0.19778,7e-05,16.27076]
[1712513833240,71.75,69707.2405,1.0,0.19778,7e-05,16.27076]
[1712513833246,71.75,69707.2405,1.0,0.19778,7e-05,16.27076]
[1712513833384,71.75,69706.5103,1.0,0.19774,7e-05,16.26826]
[1712513839300,71.76,69690.57,1.0,0.1967,7e-05,16.21276]
[1712513842759,71.76,69685.8617,1.0,0.19639,7e-05,16.1966]
[1712513843166,71.76,69685.8617,1.0,0.19639,7e-05,16.1966]
[1712513843537,71.76,69683.8577,1.0,0.19627,7e-05,16.1897]
[1712513849371,71.77,69671.0462,1.0,0.19545,7e-05,16.14574]
[1712513851223,71.77,69671.5147,1.0,0.19548,7e-05,16.14761]
[1712513853301,71.77,69671.3611,1.0,0.19545,7e-05,16.14361]
[1712513858433,71.78,69658.3946,1.0,0.19463,7e-05,16.09933]
[1712513863469,71.79,69659.7152,1.0,0.19474,7e-05,16.10532]
[1712513868469,71.8,69669.214,1.0,0.19539,7e-05,16.14017]
[1712513873128,71.8,69663.3005,1.0,0.19502,7e-05,16.12032]
[1712513878576,71.81,69659.7665,1.0,0.19482,7e-05,16.10935]
[1712513879736,71.81,69657.7657,1.0,0.19469,7e-05,16.10255]
[1712513880986,71.81,69657.8704,1.0,0.19471,7e-05,16.10319]
[1712513886630,71.82,69657.9265,1.0,0.19474,7e-05,16.10496]
[1712513891665,71.83,69668.3527,1.0,0.19545,7e-05,16.14291]
[1712513896699,71.84,69667.3409,1.0,0.1954,7e-05,16.14047]
[1712513901734,71.84,69663.4946,1.0,0.19517,7e-05,16.12799]
[1712513906769,71.85,69662.8562,1.0,0.19516,7e-05,16.12721]
[1712513911804,71.86,69670.6138,1.0,0.19566,7e-05,16.15171]
[1712513918854,71.86,69671.0184,1.0,0.19571,7e-05,16.15451]
[1712513923891,71.87,69664.4678,1.0,0.1953,7e-05,16.13243]
[1712513925917,71.87,69664.4085,1.0,0.1953,7e-05,16.13266]
[1712513926262,71.87,69664.4085,1.0,0.1953,7e-05,16.13266]
[1712513926316,71.87,69664.4085,1.0,0.1953,7e-05,16.13266]
[1712513926434,71.87,69664.4085,1.0,0.1953,7e-05,16.13266]
[1712513927951,71.87,69678.1461,1.0,0.19622,7e-05,16.18148]
[1712513928623,71.87,69678.1461,1.0,0.19622,7e-05,16.18148]
[1712513928637,71.87,69678.1461,1.0,0.19622,7e-05,16.18148]
[1712513928811,71.87,69678.1461,1.0,0.19622,7e-05,16.18148]
[1712513929044,71.87,69683.0933,1.0,0.19654,7e-05,16.19906]
[1712513929050,71.87,69683.0933,1.0,0.19654,7e-05,16.19906]
[1712513929202,71.87,69683.0933,1.0,0.19654,7e-05,16.19906]
[1712513929467,71.87,69683.0933,1.0,0.19654,7e-05,16.19906]
[1712513934264,71.88,69681.0375,1.0,0.19642,7e-05,16.19241]
[1712513936823,71.88,69685.9557,1.0,0.19675,7e-05,16.21001]
[1712513937108,71.88,69685.2004,1.0,0.1967,7e-05,16.20747]
[1712513938382,71.88,69685.2004,1.0,0.1967,7e-05,16.20747]
[1712513938385,71.88,69685.2004,1.0,0.1967,7e-05,16.20747]
[1712513938792,71.88,69685.2004,1.0,0.1967,7e-05,16.20747]
[1712513940441,71.88,69690.5433,1.0,0.19706,7e-05,16.22658]
[1712513943562,71.88,69695.5962,1.0,0.1974,7e-05,16.24463]
[1712513945022,71.88,69695.836,1.0,0.19742,7e-05,16.24556]
[1712513946212,71.88,69702.5898,1.0,0.19787,7e-05,16.26948]
[1712513948999,71.89,69701.7974,1.0,0.19782,7e-05,16.26681]
[1712513952891,71.89,69695.9264,1.0,0.19744,7e-05,16.24645]
[1712513953059,71.89,69695.9264,1.0,0.19744,7e-05,16.24645]
[1712513958072,71.89,69690.6789,1.0,0.1971,7e-05,16.22854]
[1712513959769,71.89,69696.6621,1.0,0.1975,7e-05,16.24977]
[1712513959782,71.89,69696.6621,1.0,0.1975,7e-05,16.24977]
[1712513960243,71.89,69696.5969,1.0,0.1975,7e-05,16.24962]
[1712513960311,71.89,69696.5969,1.0,0.1975,7e-05,16.24962]
[1712513960536,71.89,69696.5969,1.0,0.1975,7e-05,16.24962]
[1712513960829,71.89,69696.5969,1.0,0.1975,7e-05,16.24962]
[1712513961660,71.89,69700.2166,1.0,0.19774,7e-05,16.26242]
[1712513962073,71.89,69700.2166,1.0,0.19774,7e-05,16.26242]
[1712513962349,71.89,69715.9751,1.0,0.19878,7e-05,16.31786]
[1712513966661,71.89,69712.1172,1.0,0.19853,7e-05,16.30435]
[1712513967348,71.89,69711.7082,1.0,0.1985,7e-05,16.30293]
[1712513967509,71.89,69711.7082,1.0,0.1985,7e-05,16.30293]
[1712513967709,71.89,69711.7082,1.0,0.1985,7e-05,16.30293]
[1712513967968,71.89,69711.7082,1.0,0.1985,7e-05,16.30293]
[1712513968088,71.89,69711.7082,1.0,0.1985,7e-05,16.30293]
[1712513968622,71.89,69710.8704,1.0,0.19844,7e-05,16.3]
[1712513968782,71.89,69710.8704,1.0,0.19844,7e-05,16.3]
[1712513970463,71.89,69698.4137,1.0,0.19762,7e-05,16.25628]
[1712513976252,71.9,69689.2572,1.0,0.19699,7e-05,16.22068]
[1712513979619,71.9,69691.3052,1.0,0.19713,7e-05,16.22821]
[1712513979739,71.9,69691.3052,1.0,0.19713,7e-05,16.22821]
[1712513979778,71.9,69691.3052,1.0,0.19713,7e-05,16.22821]
[1712513980185,71.9,69691.3052,1.0,0.19713,7e-05,16.22821]
[1712513981145,71.9,69691.8206,1.0,0.19717,7e-05,16.23012]
[1712513986323,71.9,69684.9286,1.0,0.19673,7e-05,16.20664]
[1712513987349,71.9,69680.7646,1.0,0.19646,7e-05,16.19212]
[1712513993372,71.91,69681.7719,1.0,0.19654,7e-05,16.1965]
[1712513998407,71.91,69681.7607,1.0,0.19656,7e-05,16.19715]
[1712514003442,71.92,69680.2458,1.0,0.19647,7e-05,16.19249]
[1712514008477,71.92,69681.3334,1.0,0.19656,7e-05,16.19698]
[1712514013454,71.92,69681.9574,1.0,0.19661,7e-05,16.19971]
[1712514013502,71.92,69681.9574,1.0,0.19661,7e-05,16.19971]
[1712514013993,71.92,69681.9178,1.0,0.19661,7e-05,16.1997]
[1712514015663,71.93,69693.2066,1.0,0.19736,7e-05,16.23964]
[1712514015672,71.93,69693.2066,1.0,0.19736,7e-05,16.23964]
[1712514015914,71.93,69693.2066,1.0,0.19736,7e-05,16.23964]
[1712514016263,71.93,69693.2066,1.0,0.19736,7e-05,16.23964]
[1712514016326,71.93,69693.2066,1.0,0.19736,7e-05,16.23964]
[1712514016332,71.93,69693.2066,1.0,0.19736,7e-05,16.23964]
[1712514017299,71.93,69699.3739,1.0,0.19776,7e-05,16.2614]
[1712514020910,71.93,69713.5746,1.0,0.1987,7e-05,16.31134]
[1712514022921,71.93,69707.4211,1.0,0.1983,7e-05,16.28976]
[1712514024028,71.93,69708.1939,1.0,0.19835,7e-05,16.2925]
[1712514025967,71.93,69705.0079,1.0,0.19814,7e-05,16.28136]
[1712514028054,71.93,69704.8056,1.0,0.19813,7e-05,16.28072]
[1712514028269,71.93,69704.8056,1.0,0.19813,7e-05,16.28072]
[1712514031821,71.93,69718.3764,1.0,0.19899,7e-05,16.32452]
[1712514034234,71.93,69718.8591,1.0,0.19902,7e-05,16.32618]
[1712514034502,71.93,69718.8591,1.0,0.19902,7e-05,16.32618]
[1712514035375,71.93,69718.967,1.0,0.19903,7e-05,16.32654]
[1712514039666,71.93,69711.6258,1.0,0.19854,7e-05,16.30078]
[1712514043498,71.93,69709.7658,1.0,0.19842,7e-05,16.29431]
[1712514044964,71.93,69708.0166,1.0,0.19831,7e-05,16.28821]
[1712514044966,71.93,69708.0166,1.0,0.19831,7e-05,16.28821]
[1712514046479,71.93,69710.3196,1.0,0.19846,7e-05,16.29632]
[1712514051778,71.93,69703.8632,1.0,0.19804,7e-05,16.27383]
[1712514056813,71.93,69706.0696,1.0,0.19819,7e-05,16.28178]
[1712514061854,71.93,69705.7429,1.0,0.19817,7e-05,16.28079]
[1712514064750,71.93,69706.1919,1.0,0.1982,7e-05,16.28243]
[1712514064917,71.93,69706.6629,1.0,0.19823,7e-05,16.28412]
[1712514065096,71.93,69706.6629,1.0,0.19823,7e-05,16.28412]
[1712514065234,71.93,69706.6629,1.0,0.19823,7e-05,16.28412]
[1712514065533,71.93,69706.6629,1.0,0.19823,7e-05,16.28412]
[1712514065653,71.93,69706.6629,1.0,0.19823,7e-05,16.28412]
[1712514067661,71.93,69710.9548,1.0,0.19852,7e-05,16.29925]
[1712514067665,71.93,69710.9548,1.0,0.19852,7e-05,16.29925]
[1712514068451,71.93,69716.4833,1.0,0.19888,7e-05,16.31867]
[1712514073276,71.93,69717.6982,1.0,0.19896,7e-05,16.32286]
[1712514074553,71.93,69717.7598,1.0,0.19897,7e-05,16.32306]
[1712514077503,71.93,69725.4688,1.0,0.19947,7e-05,16.35]
[1712514080015,71.93,69724.6581,1.0,0.19942,7e-05,16.34702]
[1712514086022,71.93,69736.2921,1.0,0.20018,7e-05,16.38739]
[1712514089991,71.93,69736.6145,1.0,0.2002,7e-05,16.38825]
[1712514090129,71.92,69733.4612,1.0,0.19999,7e-05,16.3771]
[1712514095792,71.92,69725.2405,1.0,0.1994,7e-05,16.34417]
[1712514098729,71.92,69716.0928,1.0,0.19879,7e-05,16.31195]
[1712514099154,71.92,69719.2082,1.0,0.199,7e-05,16.32288]
[1712514101792,71.92,69721.1264,1.0,0.19913,7e-05,16.32958]
[1712514106002,71.92,69721.7691,1.0,0.19917,7e-05,16.33174]
[1712514109813,71.92,69716.7162,1.0,0.19883,7e-05,16.31392]
[1712514112234,71.92,69717.2142,1.0,0.19886,7e-05,16.31564]
[1712514112285,71.92,69717.2142,1.0,0.19886,7e-05,16.31564]
[1712514114026,71.92,69716.437,1.0,0.19881,7e-05,16.31291]
[1712514114832,71.92,69715.4236,1.0,0.19874,7e-05,16.30935]
[1712514117073,71.92,69718.8337,1.0,0.19897,7e-05,16.32131]
[1712514120344,71.92,69721.2357,1.0,0.19913,7e-05,16.32967]
[1712514121813,71.92,69720.3123,1.0,0.19907,7e-05,16.32641]
[1712514123352,71.92,69715.208,1.0,0.19873,7e-05,16.30845]
[1712514125537,71.92,69712.3684,1.0,0.19854,7e-05,16.29848]
[1712514127557,71.92,69712.997,1.0,0.19858,7e-05,16.30072]
[1712514127563,71.92,69712.997,1.0,0.19858,7e-05,16.30072]
[1712514128193,71.92,69712.997,1.0,0.19858,7e-05,16.30072]
[1712514128599,71.92,69711.8393,1.0,0.1985,7e-05,16.29667]
[1712514134361,71.92,69692.8754,1.0,0.19726,7e-05,16.23043]
[1712514134662,71.92,69692.8754,1.0,0.19726,7e-05,16.23043]
[1712514134676,71.92,69692.8754,1.0,0.19726,7e-05,16.23043]
[1712514134930,71.92,69692.8754,1.0,0.19726,7e-05,16.23043]
[1712514136120,71.92,69690.0976,1.0,0.19708,7e-05,16.22075]
[1712514137361,71.93,69688.8267,1.0,0.197,7e-05,16.21639]
[1712514140663,71.93,69681.9394,1.0,0.19655,7e-05,16.19263]
[1712514143792,71.93,69678.662,1.0,0.19635,7e-05,16.18154]
[1712514148379,71.93,69680.0788,1.0,0.19645,7e-05,16.18713]
[1712514151577,71.94,69678.3007,1.0,0.19631,7e-05,16.17755]
[1712514153118,71.94,69676.6499,1.0,0.19621,7e-05,16.1719]
[1712514154043,71.94,69675.6867,1.0,0.19615,7e-05,16.16867]
[1712514154405,71.94,69675.6867,1.0,0.19615,7e-05,16.16867]
[1712514154558,71.94,69676.079,1.0,0.19617,7e-05,16.17021]
[1712514154885,71.94,69676.079,1.0,0.19617,7e-05,16.17021]
[1712514155507,71.94,69705.4387,1.0,0.19811,7e-05,16.27357]
[1712514155895,71.94,69705.4387,1.0,0.19811,7e-05,16.27357]
[1712514156308,71.94,69705.4387,1.0,0.19811,7e-05,16.27357]
[1712514158718,71.94,69720.0249,1.0,0.19908,7e-05,16.32476]
[1712514160747,71.94,69729.6832,1.0,0.19972,7e-05,16.35858]
[1712514161034,71.94,69729.6832,1.0,0.19972,7e-05,16.35858]
[1712514161549,71.94,69748.2548,1.0,0.20095,7e-05,16.42361]
[1712514166584,71.94,69745.213,1.0,0.20074,7e-05,16.41236]
[1712514170991,71.93,69744.5195,1.0,0.20068,7e-05,16.40945]
[1712514173689,71.93,69741.8851,1.0,0.2005,7e-05,16.39988]
[1712514179121,71.93,69730.9735,1.0,0.19977,7e-05,16.36119]
[1712514181287,71.93,69727.568,1.0,0.19954,7e-05,16.34914]
[1712514181703,71.93,69725.8553,1.0,0.19942,7e-05,16.34308]
[1712514187733,71.93,69727.0482,1.0,0.1995,7e-05,16.34698]
[1712514190902,71.92,69726.2894,1.0,0.19944,7e-05,16.34418]
[1712514194291,71.92,69725.7243,1.0,0.1994,7e-05,16.34208]
[1712514194434,71.92,69725.7243,1.0,0.1994,7e-05,16.34208]
[1712514196279,71.92,69729.0938,1.0,0.19962,7e-05,16.35382]
[1712514201832,71.92,69730.9936,1.0,0.19974,7e-05,16.36009]
[1712514203454,71.92,69728.9871,1.0,0.19961,7e-05,16.35299]
[1712514203473,71.92,69728.9871,1.0,0.19961,7e-05,16.35299]
[1712514203771,71.92,69728.9871,1.0,0.19961,7e-05,16.35299]
[1712514204187,71.92,69728.7532,1.0,0.19959,7e-05,16.35212]
[1712514208183,71.92,69729.9604,1.0,0.19967,7e-05,16.35615]
[1712514208240,71.92,69729.9604,1.0,0.19967,7e-05,16.35615]
[1712514209224,71.92,69729.8545,1.0,0.19966,7e-05,16.35572]
[1712514212711,71.92,69730.7643,1.0,0.19968,7e-05,16.35484]
[1712514217943,71.92,69728.8896,1.0,0.19955,7e-05,16.34797]
[1712514219665,71.92,69728.5591,1.0,0.19953,7e-05,16.34672]
[1712514220860,71.92,69728.5591,1.0,0.19953,7e-05,16.34672]
[1712514221283,71.92,69728.5426,1.0,0.19953,7e-05,16.34662]
[1712514222203,71.92,69729.3403,1.0,0.19958,7e-05,16.34937]
[1712514228021,71.91,69741.8458,1.0,0.2004,7e-05,16.39269]
[1712514230573,71.91,69737.8165,1.0,0.20013,7e-05,16.37838]
[1712514236069,71.91,69733.9189,1.0,0.19986,7e-05,16.36427]
[1712514241105,71.91,69722.6491,1.0,0.1991,7e-05,16.32444]
[1712514246139,71.91,69731.8226,1.0,0.19971,7e-05,16.35641]
[1712514247654,71.91,69732.7436,1.0,0.19977,7e-05,16.35958]
[1712514250304,71.9,69728.2287,1.0,0.19947,7e-05,16.34357]
[1712514250857,71.9,69728.2287,1.0,0.19947,7e-05,16.34357]
[1712514258228,71.9,69739.5234,1.0,0.20021,7e-05,16.38286]
[1712514263263,71.9,69725.5664,1.0,0.19927,7e-05,16.33338]
[1712514268296,71.9,69729.4184,1.0,0.19952,7e-05,16.34671]
[1712514269459,71.9,69729.3689,1.0,0.19952,7e-05,16.34649]
[1712514273065,71.9,69728.8026,1.0,0.19945,7e-05,16.34049]
[1712514274414,71.9,69727.8528,1.0,0.19938,7e-05,16.33709]
[1712514278402,71.9,69719.0572,1.0,0.1988,7e-05,16.30613]
[1712514284254,71.9,69717.9432,1.0,0.19872,7e-05,16.30224]
[1712514289445,71.9,69714.3202,1.0,0.19848,7e-05,16.28959]
[1712514290817,71.9,69714.343,1.0,0.19849,7e-05,16.2897]
[1712514294013,71.9,69713.9284,1.0,0.19846,7e-05,16.28831]
[1712514295555,71.9,69711.7936,1.0,0.19832,7e-05,16.28086]
[1712514295586,71.9,69711.7936,1.0,0.19832,7e-05,16.28086]
[1712514296452,71.9,69711.7936,1.0,0.19832,7e-05,16.28086]
[1712514301529,71.9,69702.0496,1.0,0.19768,7e-05,16.24702]
[1712514302681,71.9,69699.8106,1.0,0.19754,7e-05,16.23922]
[1712514307959,71.9,69687.755,1.0,0.19675,7e-05,16.19732]
[1712514308020,71.9,69687.755,1.0,0.19675,7e-05,16.19732]
[1712514313613,71.91,69678.5214,1.0,0.19616,7e-05,16.16574]
[1712514315941,71.91,69683.3275,1.0,0.19648,7e-05,16.18299]
[1712514318195,71.91,69693.9857,1.0,0.19719,7e-05,16.22075]
[1712514318199,71.91,69693.9857,1.0,0.19719,7e-05,16.22075]
[1712514318846,71.91,69694.7355,1.0,0.19724,7e-05,16.22349]
[1712514319036,71.91,69694.7355,1.0,0.19724,7e-05,16.22349]
[1712514322402,71.92,69696.6771,1.0,0.19738,7e-05,16.2306]
[1712514327711,71.92,69689.1506,1.0,0.19689,7e-05,16.20475]
[1712514330053,71.92,69685.6318,1.0,0.19667,7e-05,16.19263]
[1712514330460,71.92,69685.6318,1.0,0.19667,7e-05,16.19263]
[1712514335767,71.93,69687.8931,1.0,0.1968,7e-05,16.19747]
[1712514337794,71.93,69685.5606,1.0,0.19665,7e-05,16.18953]
[1712514344831,71.93,69684.8408,1.0,0.19662,7e-05,16.18796]
[1712514347531,71.93,69691.302,1.0,0.19705,7e-05,16.21096]
[1712514348502,71.93,69695.2377,1.0,0.19732,7e-05,16.22501]
[1712514348515,71.93,69695.2377,1.0,0.19732,7e-05,16.22501]
[1712514348922,71.93,69695.2377,1.0,0.19732,7e-05,16.22501]
[1712514354350,71.94,69698.0353,1.0,0.19751,7e-05,16.23519]
[1712514355346,71.94,69697.8886,1.0,0.1975,7e-05,16.23483]
[1712514355755,71.94,69697.8886,1.0,0.1975,7e-05,16.23483]
[1712514364971,71.94,69699.3659,1.0,0.19761,7e-05,16.24072]
[1712514368157,71.94,69703.684,1.0,0.1979,7e-05,16.25609]
[1712514375041,71.95,69693.2377,1.0,0.19723,7e-05,16.21999]
[1712514379638,71.95,69693.2075,1.0,0.19723,7e-05,16.22026]
[1712514379675,71.95,69693.2075,1.0,0.19723,7e-05,16.22026]
[1712514380679,71.95,69693.1128,1.0,0.19723,7e-05,16.22003]
[1712514386119,71.95,69698.3879,1.0,0.19758,7e-05,16.23902]
[1712514389878,71.95,69700.5122,1.0,0.19773,7e-05,16.24667]
[1712514396195,71.95,69700.5939,1.0,0.19771,7e-05,16.24349]
[1712514398232,71.96,69702.4822,1.0,0.19783,7e-05,16.25026]
[1712514405259,71.96,69692.3945,1.0,0.19718,7e-05,16.21538]
[1712514410293,71.96,69694.6299,1.0,0.19734,7e-05,16.2238]
[1712514412385,71.96,69691.8178,1.0,0.19716,7e-05,16.214]
[1712514413390,71.96,69691.2847,1.0,0.19712,7e-05,16.21233]
[1712514420469,71.97,69694.1335,1.0,0.19733,7e-05,16.22307]
[1712514426407,71.97,69689.0358,1.0,0.197,7e-05,16.2057]
[1712514431440,71.97,69691.2638,1.0,0.19716,7e-05,16.21407]
[1712514436475,71.98,69688.3304,1.0,0.19698,7e-05,16.20431]
[1712514441510,71.98,69686.5264,1.0,0.19687,7e-05,16.19853]
[1712514442515,71.98,69686.5264,1.0,0.19687,7e-05,16.19853]
[1712514446581,71.98,69685.7786,1.0,0.19683,7e-05,16.19646]
[1712514446715,71.98,69685.7786,1.0,0.19683,7e-05,16.19646]
[1712514446979,71.98,69685.7786,1.0,0.19683,7e-05,16.19646]
[1712514447408,71.98,69685.7786,1.0,0.19683,7e-05,16.19646]
[1712514447424,71.98,69685.7786,1.0,0.19683,7e-05,16.19646]
[1712514448560,71.98,69711.5518,1.0,0.19854,7e-05,16.28718]
[1712514451823,71.98,69713.9508,1.0,0.19866,7e-05,16.29169]
[1712514455711,71.98,69714.5216,1.0,0.1987,7e-05,16.29372]
[1712514461651,71.98,69715.5975,1.0,0.19877,7e-05,16.29749]
[1712514463560,71.98,69715.6697,1.0,0.19878,7e-05,16.29774]
[1712514467437,71.98,69714.7001,1.0,0.19871,7e-05,16.29433]
[1712514467703,71.98,69714.3283,1.0,0.19869,7e-05,16.29303]
[1712514467788,71.98,69714.3283,1.0,0.19869,7e-05,16.29303]
[1712514467901,71.98,69714.3283,1.0,0.19869,7e-05,16.29303]
[1712514471366,71.99,69703.1649,1.0,0.19795,7e-05,16.25394]
[1712514472269,71.99,69700.7735,1.0,0.19779,7e-05,16.2456]
[1712514476841,71.99,69697.3522,1.0,0.19757,7e-05,16.2339]
[1712514476886,71.99,69697.3522,1.0,0.19757,7e-05,16.2339]
[1712514477293,71.99,69697.3522,1.0,0.19757,7e-05,16.2339]
[1712514481941,71.99,69694.3818,1.0,0.19739,7e-05,16.22387]
[1712514488839,71.99,69691.9359,1.0,0.19724,7e-05,16.21589]
[1712514493875,72.0,69693.6349,1.0,0.19736,7e-05,16.22228]
[1712514496198,72.0,69693.787,1.0,0.19737,7e-05,16.22298]
[1712514498233,72.0,69693.9934,1.0,0.19739,7e-05,16.22387]
[1712514498801,72.0,69693.9934,1.0,0.19739,7e-05,16.22387]
[1712514498867,72.0,69693.9934,1.0,0.19739,7e-05,16.22387]
[1712514498991,72.0,69694.1195,1.0,0.1974,7e-05,16.2244]
[1712514499403,72.0,69694.1195,1.0,0.1974,7e-05,16.2244]
[1712514499410,72.0,69694.1195,1.0,0.1974,7e-05,16.2244]
[1712514501528,72.0,69702.8132,1.0,0.19798,7e-05,16.25509]
[1712514501821,72.0,69702.8132,1.0,0.19798,7e-05,16.25509]
[1712514502226,72.0,69702.8132,1.0,0.19798,7e-05,16.25509]
[1712514507972,72.0,69695.1895,1.0,0.19748,7e-05,16.22875]
[1712514513008,72.0,69693.1071,1.0,0.19732,7e-05,16.21792]
[1712514518043,72.01,69697.256,1.0,0.1976,7e-05,16.23292]
[1712514521849,72.01,69703.0058,1.0,0.19798,7e-05,16.25327]
[1712514522623,72.01,69703.536,1.0,0.19802,7e-05,16.25522]
[1712514528112,72.01,69702.5062,1.0,0.19795,7e-05,16.25181]
[1712514533147,72.01,69702.8628,1.0,0.19798,7e-05,16.25329]
[1712514538031,72.01,69705.1845,1.0,0.19814,7e-05,16.26165]
[1712514538373,72.01,69705.1845,1.0,0.19814,7e-05,16.26165]
[1712514539002,72.01,69705.1845,1.0,0.19814,7e-05,16.26165]
[1712514540699,72.01,69708.4235,1.0,0.19836,7e-05,16.27311]
[1712514543740,72.01,69705.8184,1.0,0.19819,7e-05,16.26404]
[1712514545193,72.01,69705.8184,1.0,0.19819,7e-05,16.26404]
[1712514546039,72.01,69705.3813,1.0,0.19816,7e-05,16.26254]
[1712514551276,72.01,69705.9831,1.0,0.1982,7e-05,16.26484]
[1712514552761,72.01,69701.5615,1.0,0.19791,7e-05,16.24939]
[1712514555801,72.01,69702.5096,1.0,0.19798,7e-05,16.25286]
[1712514558818,72.02,69702.4222,1.0,0.19797,7e-05,16.25269]
[1712514564370,72.02,69699.8017,1.0,0.1978,7e-05,16.24372]
[1712514569404,72.02,69700.9531,1.0,0.19789,7e-05,16.24802]
[1712514571297,72.02,69693.6286,1.0,0.1974,7e-05,16.22244]
[1712514571702,72.02,69694.9046,1.0,0.19746,7e-05,16.22309]
[1712514571723,72.02,69694.9046,1.0,0.19746,7e-05,16.22309]
[1712514575112,72.02,69694.9335,1.0,0.19746,7e-05,16.22343]
[1712514578182,72.02,69694.3825,1.0,0.19743,7e-05,16.22173]
[1712514580535,72.02,69693.569,1.0,0.19738,7e-05,16.21911]
[1712514580730,72.02,69693.569,1.0,0.19738,7e-05,16.21911]
[1712514580758,72.02,69693.569,1.0,0.19738,7e-05,16.21911]
[1712514581343,72.02,69693.569,1.0,0.19738,7e-05,16.21911]
[1712514581375,72.02,69693.569,1.0,0.19738,7e-05,16.21911]
[1712514581780,72.02,69690.2456,1.0,0.19716,7e-05,16.20752]
[1712514584436,72.03,69688.5038,1.0,0.19705,7e-05,16.2016]
[1712514587501,72.03,69687.9631,1.0,0.19702,7e-05,16.19991]
[1712514590825,72.03,69689.2916,1.0,0.19712,7e-05,16.20508]
[1712514591873,72.03,69691.107,1.0,0.19724,7e-05,16.21155]
[1712514597600,72.03,69694.5444,1.0,0.19748,7e-05,16.22411]
[1712514600576,72.03,69694.1142,1.0,0.19745,7e-05,16.22282]
[1712514603182,72.03,69690.0656,1.0,0.19719,7e-05,16.20876]
[1712514608678,72.04,69688.0894,1.0,0.19707,7e-05,16.2024]
[1712514611497,72.04,69687.1132,1.0,0.19701,7e-05,16.19917]
[1712514611865,72.04,69685.3359,1.0,0.1969,7e-05,16.19304]
[1712514613463,72.04,69681.1283,1.0,0.19662,7e-05,16.17837]
[1712514618747,72.05,69679.364,1.0,0.19652,7e-05,16.17297]
[1712514619852,72.05,69679.1345,1.0,0.19651,7e-05,16.1723]
[1712514622978,72.05,69679.5846,1.0,0.19655,7e-05,16.17427]
[1712514628819,72.05,69674.4742,1.0,0.19623,7e-05,16.15718]
[1712514631838,72.06,69653.8262,1.0,0.19485,7e-05,16.08117]
[1712514636873,72.06,69648.5178,1.0,0.19452,7e-05,16.06368]
[1712514637468,72.06,69648.5178,1.0,0.19452,7e-05,16.06368]
[1712514641906,72.07,69654.2103,1.0,0.19492,7e-05,16.08479]
[1712514642263,72.07,69659.7943,1.0,0.19529,7e-05,16.10465]
[1712514645256,72.07,69659.5508,1.0,0.19529,7e-05,16.1044]
[1712514650971,72.08,69656.4294,1.0,0.19511,7e-05,16.09472]
[1712514656015,72.09,69652.6842,1.0,0.19488,7e-05,16.0827]
[1712514657364,72.09,69662.4932,1.0,0.19553,7e-05,16.1174]
[1712514659638,72.09,69672.0531,1.0,0.19617,7e-05,16.15133]
[1712514660030,72.09,69672.0531,1.0,0.19617,7e-05,16.15133]
[1712514665391,72.1,69673.3747,1.0,0.19627,7e-05,16.15688]
[1712514665790,72.1,69673.3747,1.0,0.19627,7e-05,16.15688]
[1712514666124,72.1,69673.3105,1.0,0.19627,7e-05,16.1568]
[1712514666445,72.1,69673.3105,1.0,0.19627,7e-05,16.1568]
[1712514666861,72.1,69673.3105,1.0,0.19627,7e-05,16.1568]
[1712514670714,72.1,69685.8844,1.0,0.19711,7e-05,16.20136]
[1712514674088,72.1,69679.4985,1.0,0.19669,7e-05,16.17928]
[1712514678428,72.1,69677.0566,1.0,0.19654,7e-05,16.17128]
[1712514679163,72.1,69677.0566,1.0,0.19654,7e-05,16.17128]
[1712514681681,72.11,69680.2424,1.0,0.19676,7e-05,16.18282]
[1712514682297,72.11,69681.2983,1.0,0.19683,7e-05,16.18664]
[1712514682881,72.11,69681.2983,1.0,0.19683,7e-05,16.18664]
[1712514682888,72.11,69681.2983,1.0,0.19683,7e-05,16.18664]
[1712514683214,72.11,69677.6512,1.0,0.19659,7e-05,16.17395]
[1712514685682,72.11,69672.1378,1.0,0.19624,7e-05,16.15485]
[1712514686942,72.11,69674.1412,1.0,0.19637,7e-05,16.16203]
[1712514686986,72.11,69674.1412,1.0,0.19637,7e-05,16.16203]
[1712514687013,72.11,69674.1412,1.0,0.19637,7e-05,16.16203]
[1712514688793,72.11,69680.0676,1.0,0.19677,7e-05,16.18309]
[1712514691702,72.11,69682.6637,1.0,0.19691,7e-05,16.1886]
[1712514691725,72.11,69682.6637,1.0,0.19691,7e-05,16.1886]
[1712514692107,72.11,69682.6637,1.0,0.19691,7e-05,16.1886]
[1712514692111,72.11,69682.6637,1.0,0.19691,7e-05,16.1886]
[1712514692226,72.11,69682.6637,1.0,0.19691,7e-05,16.1886]
[1712514693319,72.11,69669.3003,1.0,0.19603,7e-05,16.14192]
[1712514693724,72.11,69669.3003,1.0,0.19603,7e-05,16.14192]
[1712514695026,72.12,69666.2113,1.0,0.19583,7e-05,16.13123]
[1712514700315,72.12,69665.2519,1.0,0.19579,7e-05,16.12884]
[1712514705350,72.13,69659.7919,1.0,0.19545,7e-05,16.11057]
[1712514710385,72.13,69654.5974,1.0,0.19513,7e-05,16.09332]
[1712514713207,72.13,69654.8443,1.0,0.19516,7e-05,16.09461]
[1712514713209,72.13,69654.8443,1.0,0.19516,7e-05,16.09461]
[1712514718441,72.14,69659.1266,1.0,0.19546,7e-05,16.11084]
[1712514719724,72.14,69653.0025,1.0,0.19506,7e-05,16.08953]
[1712514720761,72.14,69652.9684,1.0,0.19506,7e-05,16.08963]
[1712514727505,72.15,69654.1868,1.0,0.19517,7e-05,16.09542]
[1712514732538,72.16,69642.5394,1.0,0.19444,7e-05,16.0556]
[1712514737576,72.17,69637.3416,1.0,0.19412,7e-05,16.0386]
[1712514739589,72.17,69655.7428,1.0,0.19534,7e-05,16.10397]
[1712514744622,72.17,69659.9927,1.0,0.19563,7e-05,16.11978]
[1712514749658,72.18,69652.6442,1.0,0.19517,7e-05,16.09488]
[1712514754693,72.19,69644.2892,1.0,0.19461,7e-05,16.06272]
[1712514760737,72.19,69639.3371,1.0,0.19432,7e-05,16.04684]
[1712514765771,72.2,69636.5513,1.0,0.19416,7e-05,16.03837]
[1712514770805,72.21,69634.3679,1.0,0.19405,7e-05,16.03205]
[1712514775841,72.22,69635.7739,1.0,0.19417,7e-05,16.03834]
[1712514780876,72.23,69636.777,1.0,0.19426,7e-05,16.04316]
[1712514781253,72.23,69636.777,1.0,0.19426,7e-05,16.04316]
[1712514781658,72.23,69636.777,1.0,0.19426,7e-05,16.04316]
[1712514781883,72.23,69631.7467,1.0,0.19393,7e-05,16.02576]
[1712514782109,72.23,69631.7467,1.0,0.19393,7e-05,16.02576]
[1712514785160,72.23,69629.6321,1.0,0.19381,7e-05,16.01918]
[1712514785311,72.23,69629.6321,1.0,0.19381,7e-05,16.01918]
[1712514785355,72.23,69629.6321,1.0,0.19381,7e-05,16.01918]
[1712514785600,72.23,69629.6321,1.0,0.19381,7e-05,16.01918]
[1712514785619,72.23,69629.6321,1.0,0.19381,7e-05,16.01918]
[1712514785931,72.23,69629.6321,1.0,0.19381,7e-05,16.01918]
[1712514787727,72.23,69622.8262,1.0,0.19337,7e-05,15.99519]
[1712514787927,72.23,69590.2408,1.0,0.19125,6e-05,15.88058]
[1712514792960,72.23,69589.4263,1.0,0.19119,6e-05,15.87719]
[1712514797714,72.23,69590.3583,1.0,0.19124,6e-05,15.88007]
[1712514799342,72.23,69594.8711,1.0,0.19154,6e-05,15.89608]
[1712514800484,72.23,69594.9354,1.0,0.19154,6e-05,15.89619]
[1712514801003,72.23,69594.9354,1.0,0.19154,6e-05,15.89619]
[1712514801135,72.23,69590.6678,1.0,0.19126,6e-05,15.88105]
[1712514803033,72.22,69565.9317,1.0,0.18966,6e-05,15.79371]
[1712514804236,72.22,69564.1165,1.0,0.18954,6e-05,15.78727]
[1712514807059,72.22,69586.0914,1.0,0.19096,6e-05,15.86462]
[1712514812093,72.22,69576.3259,1.0,0.19029,6e-05,15.82602]
[1712514817129,72.22,69572.6951,1.0,0.19005,6e-05,15.81308]
[1712514822163,72.22,69570.6049,1.0,0.18992,6e-05,15.80566]
[1712514827199,72.22,69577.6093,1.0,0.19037,6e-05,15.83018]
[1712514832234,72.22,69576.3677,1.0,0.19028,6e-05,15.82558]
[1712514837268,72.22,69569.1831,1.0,0.18982,6e-05,15.80019]
[1712514842304,72.22,69574.4505,1.0,0.19015,6e-05,15.81869]
[1712514847340,72.22,69575.6601,1.0,0.19023,6e-05,15.82283]
[1712514849130,72.22,69574.4732,1.0,0.19015,6e-05,15.81862]
[1712514849196,72.22,69574.4732,1.0,0.19015,6e-05,15.81862]
[1712514849302,72.22,69574.4732,1.0,0.19015,6e-05,15.81862]
[1712514854391,72.22,69589.6619,1.0,0.19114,6e-05,15.87255]
[1712514859426,72.22,69589.7307,1.0,0.19115,6e-05,15.87321]
[1712514862168,72.22,69588.9423,1.0,0.19111,6e-05,15.8706]
[1712514867469,72.22,69583.5836,1.0,0.19075,6e-05,15.85143]
[1712514868679,72.22,69583.5665,1.0,0.19075,6e-05,15.8513]
[1712514868691,72.22,69583.5665,1.0,0.19075,6e-05,15.8513]
[1712514869569,72.22,69584.0451,1.0,0.19078,6e-05,15.85292]
[1712514870519,72.22,69588.3024,1.0,0.19106,6e-05,15.86783]
[1712514876543,72.23,69600.6047,1.0,0.19187,6e-05,15.90984]
[1712514881237,72.24,69607.5532,1.0,0.19235,6e-05,15.93584]
[1712514885505,72.26,69594.6824,1.0,0.19156,6e-05,15.89269]
[1712514885552,72.26,69594.6824,1.0,0.19156,6e-05,15.89269]
[1712514887377,72.25,69593.3953,1.0,0.19147,6e-05,15.88803]
[1712514890670,72.26,69582.9421,1.0,0.1908,6e-05,15.85143]
[1712514896683,72.26,69573.695,1.0,0.1902,6e-05,15.81873]
[1712514901719,72.25,69569.9796,1.0,0.18996,6e-05,15.80552]
[1712514906755,72.25,69566.3471,1.0,0.18972,6e-05,15.79265]
[1712514911789,72.25,69565.0328,1.0,0.18964,6e-05,15.78804]
[1712514916825,72.25,69556.4713,1.0,0.18909,6e-05,15.75792]
[1712514921860,72.25,69571.9863,1.0,0.19009,6e-05,15.81258]
[1712514926895,72.25,69567.3939,1.0,0.18979,6e-05,15.79631]
[1712514931931,72.25,69565.1898,1.0,0.18961,6e-05,15.78466]
[1712514936965,72.25,69570.3622,1.0,0.18995,6e-05,15.80284]
[1712514937129,72.25,69570.3622,1.0,0.18995,6e-05,15.80284]
[1712514940201,72.26,69575.0179,1.0,0.19025,6e-05,15.81966]
[1712514940790,72.26,69575.0179,1.0,0.19025,6e-05,15.81966]
[1712514944867,72.26,69580.8319,1.0,0.19064,6e-05,15.84045]
[1712514945630,72.26,69580.4516,1.0,0.19061,6e-05,15.83923]
[1712514945649,72.26,69580.4516,1.0,0.19061,6e-05,15.83923]
[1712514945673,72.26,69580.4516,1.0,0.19061,6e-05,15.83923]
[1712514951062,72.26,69580.6694,1.0,0.19064,6e-05,15.84053]
[1712514957104,72.26,69586.18,1.0,0.19101,6e-05,15.8605]
[1712514959681,72.27,69586.0948,1.0,0.191,6e-05,15.86037]
[1712514965160,72.27,69574.4498,1.0,0.19025,6e-05,15.81926]
[1712514970195,72.26,69568.9042,1.0,0.18989,6e-05,15.79959]
[1712514975231,72.26,69562.4492,1.0,0.18947,6e-05,15.77688]
[1712514980265,72.26,69565.5639,1.0,0.18968,6e-05,15.78789]
[1712514985301,72.26,69565.8205,1.0,0.18969,6e-05,15.78881]
[1712514986024,72.26,69565.8205,1.0,0.18969,6e-05,15.78881]
[1712514991342,72.27,69583.159,1.0,0.19079,6e-05,15.84657]
[1712514996377,72.27,69580.4683,1.0,0.19063,6e-05,15.83766]
[1712514996854,72.27,69580.4683,1.0,0.19063,6e-05,15.83766]
[1712514996960,72.27,69580.4683,1.0,0.19063,6e-05,15.83766]
[1712514997345,72.27,69580.4683,1.0,0.19063,6e-05,15.83766]
[1712514997477,72.27,69577.8674,1.0,0.19046,6e-05,15.82862]
[1712514998360,72.27,69577.8674,1.0,0.19046,6e-05,15.82862]
[1712515007195,72.27,69558.542,1.0,0.18922,6e-05,15.76059]
[1712515007273,72.27,69558.542,1.0,0.18922,6e-05,15.76059]
[1712515007274,72.27,69558.542,1.0,0.18922,6e-05,15.76059]
[1712515007358,72.27,69558.542,1.0,0.18922,6e-05,15.76059]
[1712515007504,72.27,69558.1818,1.0,0.18919,6e-05,15.75936]
[1712515007719,72.27,69558.1818,1.0,0.18919,6e-05,15.75936]
[1712515007763,72.27,69558.1818,1.0,0.18919,6e-05,15.75936]
[1712515007884,72.27,69558.1818,1.0,0.18919,6e-05,15.75936]
[1712515008462,72.27,69539.2448,1.0,0.18797,6e-05,15.69245]
[1712515008960,72.27,69539.2448,1.0,0.18797,6e-05,15.69245]
[1712515009420,72.27,69539.2448,1.0,0.18797,6e-05,15.69245]
[1712515010160,72.27,69530.4105,1.0,0.18741,6e-05,15.66119]
[1712515015511,72.27,69517.3167,1.0,0.18657,6e-05,15.6147]
[1712515020546,72.27,69514.4014,1.0,0.18638,6e-05,15.60431]
[1712515022610,72.27,69513.4888,1.0,0.18632,6e-05,15.60107]
[1712515024941,72.27,69501.5948,1.0,0.18556,6e-05,15.55909]
[1712515027596,72.27,69495.1773,1.0,0.18516,6e-05,15.53658]
[1712515033637,72.27,69510.6186,1.0,0.18614,6e-05,15.59122]
[1712515035959,72.27,69513.4825,1.0,0.18632,6e-05,15.60131]
[1712515036989,72.27,69527.3413,1.0,0.18721,6e-05,15.65018]
[1712515037089,72.27,69527.3413,1.0,0.18721,6e-05,15.65018]
[1712515038780,72.27,69522.1876,1.0,0.18688,6e-05,15.63185]
[1712515039150,72.27,69522.1876,1.0,0.18688,6e-05,15.63185]
[1712515039241,72.27,69522.1876,1.0,0.18688,6e-05,15.63185]
[1712515041469,72.27,69500.2764,1.0,0.18548,6e-05,15.55448]
[1712515043739,72.27,69499.2273,1.0,0.18542,6e-05,15.55087]
[1712515045899,72.27,69495.8068,1.0,0.1852,6e-05,15.53891]
[1712515051762,72.27,69493.8619,1.0,0.18505,6e-05,15.5285]
[1712515052711,72.27,69493.8619,1.0,0.18505,6e-05,15.5285]
[1712515052808,72.27,69494.2895,1.0,0.18508,6e-05,15.53008]
[1712515052929,72.27,69494.2895,1.0,0.18508,6e-05,15.53008]
[1712515053082,72.27,69494.2895,1.0,0.18508,6e-05,15.53008]
[1712515053591,72.27,69494.507,1.0,0.18509,6e-05,15.53092]
[1712515054570,72.27,69494.507,1.0,0.18509,6e-05,15.53092]
[1712515059818,72.28,69490.4379,1.0,0.18484,6e-05,15.51705]
[1712515060092,72.28,69490.4379,1.0,0.18484,6e-05,15.51705]
[1712515060187,72.28,69490.4379,1.0,0.18484,6e-05,15.51705]
[1712515060292,72.28,69490.4379,1.0,0.18484,6e-05,15.51705]
[1712515060623,72.28,69490.4379,1.0,0.18484,6e-05,15.51705]
[1712515060920,72.28,69489.1103,1.0,0.18476,6e-05,15.51245]
[1712515066876,72.28,69476.984,1.0,0.18401,6e-05,15.47047]
[1712515071911,72.29,69477.3502,1.0,0.18405,6e-05,15.47247]
[1712515076946,72.29,69474.0055,1.0,0.18385,6e-05,15.46141]
[1712515081982,72.29,69476.3296,1.0,0.18402,6e-05,15.47055]
[1712515086633,72.3,69476.1493,1.0,0.18401,6e-05,15.47048]
[1712515086655,72.3,69476.1493,1.0,0.18401,6e-05,15.47048]
[1712515087562,72.3,69475.7954,1.0,0.18399,6e-05,15.46937]
[1712515088018,72.3,69475.7954,1.0,0.18399,6e-05,15.46937]
[1712515091829,72.3,69465.149,1.0,0.18333,6e-05,15.43231]
[1712515097093,72.31,69448.4809,1.0,0.18231,6e-05,15.3749]
[1712515099924,72.31,69448.8109,1.0,0.18234,6e-05,15.37658]
[1712515101655,72.32,69460.9265,1.0,0.18311,6e-05,15.41986]
[1712515106172,72.32,69452.0332,1.0,0.18257,6e-05,15.38951]
[1712515106887,72.32,69452.0332,1.0,0.18257,6e-05,15.38951]
[1712515109363,72.32,69454.9966,1.0,0.18277,6e-05,15.40045]
[1712515109635,72.32,69454.9966,1.0,0.18277,6e-05,15.40045]
[1712515110410,72.33,69458.033,1.0,0.18297,6e-05,15.41159]
[1712515112431,72.33,69464.7575,1.0,0.18337,6e-05,15.43183]
[1712515116742,72.33,69461.8778,1.0,0.1832,6e-05,15.42242]
[1712515116982,72.33,69461.8778,1.0,0.1832,6e-05,15.42242]
[1712515117153,72.33,69461.8778,1.0,0.1832,6e-05,15.42242]
[1712515117433,72.33,69460.8983,1.0,0.18314,6e-05,15.41915]
[1712515117508,72.33,69460.8983,1.0,0.18314,6e-05,15.41915]
[1712515117568,72.33,69460.8983,1.0,0.18314,6e-05,15.41915]
[1712515118222,72.33,69460.8983,1.0,0.18314,6e-05,15.41915]
[1712515120123,72.34,69453.8464,1.0,0.1827,6e-05,15.39467]
[1712515120217,72.34,69453.8464,1.0,0.1827,6e-05,15.39467]
[1712515121182,72.34,69451.4793,1.0,0.18256,6e-05,15.38654]
[1712515121295,72.34,69451.6422,1.0,0.18257,6e-05,15.38735]
[1712515121373,72.34,69451.6422,1.0,0.18257,6e-05,15.38735]
[1712515122226,72.34,69451.6422,1.0,0.18257,6e-05,15.38735]
[1712515122463,72.34,69450.0803,1.0,0.18248,6e-05,15.38207]
[1712515124286,72.34,69431.5783,1.0,0.18133,6e-05,15.31721]
[1712515125453,72.34,69433.9069,1.0,0.18148,6e-05,15.32576]
[1712515131335,72.35,69431.1435,1.0,0.18134,6e-05,15.31786]
[1712515136369,72.36,69438.6409,1.0,0.18184,6e-05,15.34587]
[1712515140742,72.37,69442.4219,1.0,0.1821,6e-05,15.36034]
[1712515141623,72.37,69441.4231,1.0,0.18204,6e-05,15.35707]
[1712515142034,72.37,69441.4231,1.0,0.18204,6e-05,15.35707]
[1712515144425,72.38,69416.3366,1.0,0.18049,6e-05,15.26939]
[1712515148397,72.38,69410.5422,1.0,0.18015,6e-05,15.25007]
[1712515148408,72.38,69410.5422,1.0,0.18015,6e-05,15.25007]
[1712515149679,72.39,69407.6362,1.0,0.17998,6e-05,15.24061]
[1712515150035,72.39,69407.6362,1.0,0.17998,6e-05,15.24061]
[1712515151825,72.39,69411.2977,1.0,0.18023,6e-05,15.25437]
[1712515152080,72.39,69411.2977,1.0,0.18023,6e-05,15.25437]
[1712515154045,72.39,69411.5687,1.0,0.18026,6e-05,15.25611]
[1712515157987,72.4,69411.8919,1.0,0.18031,6e-05,15.25882]
[1712515158085,72.4,69411.8919,1.0,0.18031,6e-05,15.25882]
[1712515158687,72.4,69412.6978,1.0,0.18037,6e-05,15.26205]
[1712515159336,72.4,69412.6978,1.0,0.18037,6e-05,15.26205]
[1712515163045,72.41,69410.7641,1.0,0.18028,6e-05,15.25678]
[1712515166679,72.42,69407.5656,1.0,0.1801,6e-05,15.247]
[1712515166692,72.42,69407.5656,1.0,0.1801,6e-05,15.247]
[1712515166704,72.42,69407.5656,1.0,0.1801,6e-05,15.247]
[1712515172622,72.43,69403.1837,1.0,0.17984,6e-05,15.23005]
[1712515177661,72.45,69401.5164,1.0,0.17978,6e-05,15.22626]
[1712515182692,72.46,69407.1428,1.0,0.18017,6e-05,15.24814]
[1712515187726,72.47,69408.1765,1.0,0.18027,6e-05,15.25372]
[1712515192762,72.48,69402.297,1.0,0.17994,6e-05,15.23488]
[1712515197797,72.49,69402.5017,1.0,0.17999,6e-05,15.23761]
[1712515198475,72.49,69402.5017,1.0,0.17999,6e-05,15.23761]
[1712515198624,72.49,69402.5017,1.0,0.17999,6e-05,15.23761]
[1712515198728,72.49,69402.5017,1.0,0.17999,6e-05,15.23761]
[1712515198959,72.49,69402.3695,1.0,0.17999,6e-05,15.23754]
[1712515200227,72.49,69394.8293,1.0,0.17953,6e-05,15.21133]
[1712515202030,72.49,69388.2261,1.0,0.17912,6e-05,15.18848]
[1712515207866,72.51,69393.114,1.0,0.17947,6e-05,15.20797]
[1712515208506,72.51,69393.114,1.0,0.17947,6e-05,15.20797]
[1712515208951,72.51,69393.1306,1.0,0.17948,6e-05,15.20847]
[1712515214915,72.51,69378.2094,1.0,0.17856,6e-05,15.15613]
[1712515215148,72.51,69378.2094,1.0,0.17856,6e-05,15.15613]
[1712515217465,72.51,69375.4746,1.0,0.17839,6e-05,15.14664]
[1712515218835,72.51,69374.707,1.0,0.17835,6e-05,15.14411]
[1712515218848,72.51,69374.707,1.0,0.17835,6e-05,15.14411]
[1712515220671,72.51,69372.8497,1.0,0.17824,6e-05,15.13764]
[1712515220700,72.51,69372.8497,1.0,0.17824,6e-05,15.13764]
[1712515222241,72.51,69371.8976,1.0,0.17818,6e-05,15.13449]
[1712515225102,72.52,69374.4456,1.0,0.17834,6e-05,15.14373]
[1712515227375,72.52,69372.9152,1.0,0.17825,6e-05,15.13852]
[1712515229078,72.52,69386.62,1.0,0.17911,6e-05,15.18748]
[1712515229967,72.52,69386.62,1.0,0.17911,6e-05,15.18748]
[1712515230381,72.52,69396.6183,1.0,0.17974,6e-05,15.22321]
[1712515230769,72.52,69404.2491,1.0,0.18022,6e-05,15.25053]
[1712515230895,72.52,69404.2491,1.0,0.18022,6e-05,15.25053]
[1712515231461,72.52,69404.2491,1.0,0.18019,6e-05,15.24661]
[1712515231618,72.52,69404.2491,1.0,0.18019,6e-05,15.24661]
[1712515232015,72.52,69404.2491,1.0,0.18019,6e-05,15.24661]
[1712515232237,72.52,69409.6232,1.0,0.18053,6e-05,15.26594]
[1712515233089,72.53,69419.141,1.0,0.18113,6e-05,15.29986]
[1712515233545,72.53,69427.692,1.0,0.18167,6e-05,15.33031]
[1712515234947,72.53,69427.692,1.0,0.18167,6e-05,15.33031]
[1712515235194,72.53,69435.9881,1.0,0.1822,6e-05,15.35982]
[1712515235939,72.53,69435.9881,1.0,0.1822,6e-05,15.35982]
[1712515236340,72.53,69438.0017,1.0,0.18233,6e-05,15.36715]
[1712515236855,72.53,69442.0439,1.0,0.18259,6e-05,15.38162]
[1712515237897,72.53,69442.0439,1.0,0.18259,6e-05,15.38162]
[1712515238147,72.53,69443.7273,1.0,0.1827,6e-05,15.38776]
[1712515239272,72.53,69443.7264,1.0,0.1827,6e-05,15.38797]
[1712515242105,72.54,69445.3768,1.0,0.18281,6e-05,15.3942]
[1712515242384,72.54,69447.2017,1.0,0.18293,6e-05,15.40082]
[1712515244096,72.54,69445.6178,1.0,0.18283,6e-05,15.39543]
[1712515247023,72.54,69459.3322,1.0,0.1837,6e-05,15.4442]
[1712515247639,72.54,69453.7583,1.0,0.18336,6e-05,15.42471]
[1712515248384,72.54,69448.9488,1.0,0.18306,6e-05,15.40794]
[1712515249082,72.54,69445.8964,1.0,0.18287,6e-05,15.39736]
[1712515254193,72.55,69430.2669,1.0,0.18192,6e-05,15.34386]
[1712515256533,72.55,69428.9611,1.0,0.18185,6e-05,15.33977]
[1712515258816,72.56,69426.7845,1.0,0.18172,6e-05,15.33262]
[1712515260909,72.56,69423.2499,1.0,0.18151,6e-05,15.32073]
[1712515262910,72.56,69419.4053,1.0,0.18128,6e-05,15.30774]
[1712515263139,72.56,69419.4053,1.0,0.18128,6e-05,15.30774]
[1712515263458,72.57,69419.5858,1.0,0.1813,6e-05,15.30867]
[1712515263625,72.57,69419.5858,1.0,0.1813,6e-05,15.30867]
[1712515264354,72.57,69424.9868,1.0,0.18164,6e-05,15.328]
[1712515264809,72.57,69424.9868,1.0,0.18164,6e-05,15.328]
[1712515265642,72.57,69435.8441,1.0,0.18232,6e-05,15.36651]
[1712515265773,72.57,69435.8441,1.0,0.18232,6e-05,15.36651]
[1712515266411,72.57,69434.5043,1.0,0.18224,6e-05,15.36202]
[1712515266685,72.57,69434.5043,1.0,0.18224,6e-05,15.36202]
[1712515267392,72.57,69447.1982,1.0,0.18305,6e-05,15.40694]
[1712515267477,72.57,69447.1982,1.0,0.18305,6e-05,15.40694]
[1712515267702,72.57,69447.1982,1.0,0.18305,6e-05,15.40694]
[1712515271127,72.57,69449.7789,1.0,0.18322,6e-05,15.41652]
[1712515274389,72.58,69452.327,1.0,0.18339,6e-05,15.42613]
[1712515283396,72.58,69469.5376,1.0,0.18449,6e-05,15.48768]
[1712515288433,72.58,69469.3718,1.0,0.18449,6e-05,15.48754]
[1712515293466,72.59,69464.3538,1.0,0.18415,6e-05,15.46645]
[1712515298501,72.59,69475.9253,1.0,0.18489,6e-05,15.50759]
[1712515303536,72.59,69468.7027,1.0,0.18444,6e-05,15.48252]
[1712515306491,72.59,69468.8357,1.0,0.18445,6e-05,15.48314]
[1712515307048,72.59,69469.1294,1.0,0.18447,6e-05,15.48426]
[1712515311272,72.59,69480.1833,1.0,0.18517,6e-05,15.5233]
[1712515316628,72.59,69489.9626,1.0,0.18579,6e-05,15.55769]
[1712515317512,72.59,69493.1745,1.0,0.18599,6e-05,15.56897]
[1712515317627,72.59,69493.1745,1.0,0.18599,6e-05,15.56897]
[1712515317696,72.59,69493.1745,1.0,0.18599,6e-05,15.56897]
[1712515317772,72.59,69493.1745,1.0,0.18599,6e-05,15.56897]
[1712515317814,72.59,69493.1745,1.0,0.18599,6e-05,15.56897]
[1712515321662,72.59,69464.5807,1.0,0.18419,6e-05,15.46857]
[1712515326697,72.6,69480.3039,1.0,0.18519,6e-05,15.52415]
[1712515327119,72.6,69480.3039,1.0,0.18519,6e-05,15.52415]
[1712515327153,72.6,69480.3039,1.0,0.18519,6e-05,15.52415]
[1712515332641,72.6,69466.1996,1.0,0.1843,6e-05,15.47498]
[1712515334140,72.6,69473.1781,1.0,0.18475,6e-05,15.4996]
[1712515335469,72.6,69473.3511,1.0,0.18476,6e-05,15.50027]
[1712515340797,72.6,69481.2684,1.0,0.18526,6e-05,15.52831]
[1712515345832,72.6,69479.6944,1.0,0.18517,6e-05,15.52291]
[1712515350867,72.6,69486.1054,1.0,0.18557,6e-05,15.54555]
[1712515354084,72.6,69484.7616,1.0,0.18545,6e-05,15.53692]
[1712515359930,72.6,69475.9698,1.0,0.1849,6e-05,15.50614]
[1712515364723,72.6,69476.1242,1.0,0.18491,6e-05,15.50688]
[1712515365128,72.6,69476.6288,1.0,0.18495,6e-05,15.5087]
[1712515369213,72.6,69462.0638,1.0,0.18403,6e-05,15.45774]
[1712515369471,72.6,69462.0638,1.0,0.18403,6e-05,15.45774]
[1712515369880,72.6,69462.0638,1.0,0.18403,6e-05,15.45774]
[1712515371167,72.61,69453.8019,1.0,0.18352,6e-05,15.42891]
[1712515377048,72.61,69443.097,1.0,0.18286,6e-05,15.39227]
[1712515381014,72.62,69443.7097,1.0,0.18292,6e-05,15.39518]
[1712515381050,72.62,69443.7097,1.0,0.18292,6e-05,15.39518]
[1712515383432,72.62,69442.0706,1.0,0.18282,6e-05,15.38977]
[1712515383512,72.62,69441.946,1.0,0.18282,6e-05,15.38952]
[1712515383525,72.62,69441.946,1.0,0.18282,6e-05,15.38952]
[1712515384051,72.62,69441.946,1.0,0.18282,6e-05,15.38952]
[1712515389133,72.62,69443.8799,1.0,0.18295,6e-05,15.39723]
[1712515394168,72.63,69442.2455,1.0,0.18287,6e-05,15.39237]
[1712515397027,72.63,69441.2775,1.0,0.18281,6e-05,15.38933]
[1712515402230,72.64,69445.7876,1.0,0.18312,6e-05,15.40627]
[1712515404283,72.64,69445.763,1.0,0.18312,6e-05,15.40651]
[1712515404527,72.64,69445.5955,1.0,0.18312,6e-05,15.40608]
[1712515410287,72.64,69434.9817,1.0,0.18247,6e-05,15.36979]
[1712515415321,72.65,69435.4435,1.0,0.18249,6e-05,15.36882]
[1712515421365,72.66,69440.9848,1.0,0.18286,6e-05,15.38947]
[1712515426399,72.66,69433.7455,1.0,0.18242,6e-05,15.365]
[1712515428472,72.67,69434.7957,1.0,0.1825,6e-05,15.36911]
[1712515429271,72.67,69434.7957,1.0,0.1825,6e-05,15.36911]
[1712515435629,72.67,69435.095,1.0,0.18254,6e-05,15.37157]
[1712515435777,72.67,69435.095,1.0,0.18254,6e-05,15.37157]
[1712515436447,72.67,69435.095,1.0,0.18254,6e-05,15.37157]
[1712515436701,72.67,69435.3453,1.0,0.18256,6e-05,15.37265]
[1712515439491,72.68,69464.7775,1.0,0.18442,6e-05,15.47655]
[1712515444524,72.68,69467.9665,1.0,0.18463,6e-05,15.48809]
[1712515449559,72.68,69474.3144,1.0,0.18503,6e-05,15.51064]
[1712515454594,72.68,69466.5317,1.0,0.18455,6e-05,15.48357]
[1712515459629,72.68,69474.9538,1.0,0.18508,6e-05,15.51343]
[1712515464664,72.68,69484.8224,1.0,0.18571,6e-05,15.54811]
[1712515465136,72.68,69484.8224,1.0,0.18571,6e-05,15.54811]
[1712515465391,72.68,69484.8224,1.0,0.18571,6e-05,15.54811]
[1712515470707,72.68,69500.6671,1.0,0.18671,6e-05,15.60341]
[1712515471612,72.68,69500.6671,1.0,0.18671,6e-05,15.60341]
[1712515474668,72.68,69504.1182,1.0,0.18689,6e-05,15.61136]
[1712515475665,72.68,69493.5994,1.0,0.18622,6e-05,15.57436]
[1712515476446,72.68,69510.024,1.0,0.18726,6e-05,15.63193]
[1712515481783,72.67,69506.723,1.0,0.18704,6e-05,15.61977]
[1712515486258,72.67,69510.1693,1.0,0.18725,6e-05,15.63142]
[1712515489868,72.67,69513.9061,1.0,0.18748,6e-05,15.64404]
[1712515492254,72.67,69513.5673,1.0,0.18745,6e-05,15.6426]
[1712515497829,72.66,69515.6414,1.0,0.18757,6e-05,15.64905]
[1712515498951,72.66,69518.6031,1.0,0.18775,6e-05,15.65931]
[1712515504944,72.66,69502.54,1.0,0.18672,6e-05,15.60214]
[1712515505791,72.66,69502.54,1.0,0.18672,6e-05,15.60214]
[1712515506465,72.66,69498.7281,1.0,0.18647,6e-05,15.58868]
[1712515511994,72.66,69496.3538,1.0,0.18632,6e-05,15.58007]
[1712515512286,72.66,69496.3538,1.0,0.18632,6e-05,15.58007]
[1712515514439,72.66,69491.9332,1.0,0.18603,6e-05,15.56445]
[1712515518469,72.65,69515.0129,1.0,0.18749,6e-05,15.6451]
[1712515522304,72.65,69520.3137,1.0,0.18782,6e-05,15.66329]
[1712515528037,72.65,69531.8135,1.0,0.18854,6e-05,15.70257]
[1712515528043,72.65,69531.8135,1.0,0.18854,6e-05,15.70257]
[1712515531671,72.64,69531.5346,1.0,0.18847,6e-05,15.69709]
[1712515532518,72.64,69531.1706,1.0,0.18845,6e-05,15.69562]
[1712515532888,72.64,69531.1706,1.0,0.18845,6e-05,15.69562]
[1712515533299,72.64,69520.7205,1.0,0.18777,6e-05,15.65879]
[1712515533345,72.64,69520.7205,1.0,0.18777,6e-05,15.65879]
[1712515539183,72.64,69519.1342,1.0,0.18766,6e-05,15.65238]
[1712515539294,72.64,69519.1342,1.0,0.18766,6e-05,15.65238]
[1712515545223,72.63,69525.1624,1.0,0.18802,6e-05,15.67262]
[1712515550260,72.63,69524.5932,1.0,0.18797,6e-05,15.66984]
[1712515555294,72.62,69530.269,1.0,0.18832,6e-05,15.68893]
[1712515560330,72.62,69516.9031,1.0,0.18745,6e-05,15.64119]
[1712515565364,72.61,69526.5384,1.0,0.18805,6e-05,15.6743]
[1712515569988,72.61,69535.343,1.0,0.1886,6e-05,15.70433]
[1712515570595,72.61,69535.343,1.0,0.1886,6e-05,15.70433]
[1712515570835,72.61,69535.343,1.0,0.1886,6e-05,15.70433]
[1712515571267,72.61,69535.343,1.0,0.1886,6e-05,15.70433]
[1712515571825,72.61,69535.4044,1.0,0.1886,6e-05,15.70435]
[1712515572214,72.61,69535.4044,1.0,0.1886,6e-05,15.70435]
[1712515572940,72.61,69543.298,1.0,0.1891,6e-05,15.73184]
[1712515573274,72.61,69543.298,1.0,0.1891,6e-05,15.73184]
[1712515573499,72.6,69534.772,1.0,0.18855,6e-05,15.70172]
[1712515573645,72.6,69534.772,1.0,0.18855,6e-05,15.70172]
[1712515579213,72.6,69528.6736,1.0,0.18814,6e-05,15.67939]
[1712515584254,72.6,69519.2383,1.0,0.18753,6e-05,15.64571]
[1712515585507,72.6,69498.0176,1.0,0.18617,6e-05,15.5709]
[1712515590543,72.59,69496.3179,1.0,0.18606,6e-05,15.56477]
[1712515590678,72.59,69496.3179,1.0,0.18606,6e-05,15.56477]
[1712515591085,72.59,69496.3179,1.0,0.18606,6e-05,15.56477]
[1712515591252,72.59,69496.3179,1.0,0.18606,6e-05,15.56477]
[1712515595654,72.59,69488.9092,1.0,0.18556,6e-05,15.53481]
[1712515595672,72.59,69488.9092,1.0,0.18556,6e-05,15.53481]
[1712515600316,72.6,69483.321,1.0,0.18521,6e-05,15.51526]
[1712515600847,72.6,69482.3116,1.0,0.18514,6e-05,15.51174]
[1712515606657,72.6,69483.2891,1.0,0.18521,6e-05,15.51538]
[1712515611096,72.6,69484.6928,1.0,0.1853,6e-05,15.52044]
[1712515616726,72.6,69490.6834,1.0,0.18568,6e-05,15.54154]
[1712515618864,72.6,69490.2662,1.0,0.18565,6e-05,15.54008]
[1712515619465,72.6,69490.2662,1.0,0.18565,6e-05,15.54008]
[1712515619595,72.6,69490.2662,1.0,0.18565,6e-05,15.54008]
[1712515624783,72.6,69485.3627,1.0,0.18535,6e-05,15.52299]
[1712515628318,72.6,69484.729,1.0,0.18531,6e-05,15.52084]
[1712515628713,72.6,69484.729,1.0,0.18531,6e-05,15.52084]
[1712515633845,72.6,69473.5632,1.0,0.18461,6e-05,15.48189]
[1712515638880,72.6,69476.1067,1.0,0.18477,6e-05,15.49116]
[1712515638895,72.6,69476.1067,1.0,0.18477,6e-05,15.49116]
[1712515642624,72.6,69469.9353,1.0,0.18439,6e-05,15.46971]
[1712515647947,72.61,69464.0376,1.0,0.18403,6e-05,15.44963]
[1712515650967,72.61,69438.6497,1.0,0.18244,6e-05,15.36065]
[1712515656002,72.62,69442.0437,1.0,0.18264,6e-05,15.36973]
[1712515661038,72.62,69465.7774,1.0,0.18415,6e-05,15.45413]
[1712515665555,72.62,69471.7078,1.0,0.18453,6e-05,15.47532]
[1712515671108,72.62,69471.6447,1.0,0.18453,6e-05,15.47558]
[1712515671999,72.62,69471.6447,1.0,0.18453,6e-05,15.47558]
[1712515674955,72.63,69465.2152,1.0,0.18413,6e-05,15.45324]
[1712515680172,72.63,69472.3266,1.0,0.18459,6e-05,15.4788]
[1712515685208,72.63,69470.9255,1.0,0.18451,6e-05,15.47423]
[1712515690242,72.63,69464.3938,1.0,0.18411,6e-05,15.45168]
[1712515695277,72.64,69461.1075,1.0,0.18391,6e-05,15.44069]
[1712515700312,72.64,69454.7088,1.0,0.18352,6e-05,15.41875]
[1712515705348,72.64,69462.8216,1.0,0.18404,6e-05,15.44781]
[1712515710382,72.65,69460.6297,1.0,0.18391,6e-05,15.44069]
[1712515716424,72.65,69463.247,1.0,0.18406,6e-05,15.44661]
[1712515721460,72.65,69462.9761,1.0,0.18405,6e-05,15.44619]
[1712515723173,72.65,69462.7391,1.0,0.18404,6e-05,15.44546]
[1712515723190,72.65,69462.7391,1.0,0.18404,6e-05,15.44546]
[1712515723424,72.65,69462.7391,1.0,0.18404,6e-05,15.44546]
[1712515725708,72.65,69468.2974,1.0,0.18439,6e-05,15.46531]
[1712515726726,72.65,69472.0332,1.0,0.18463,6e-05,15.47852]
[1712515729096,72.66,69466.1932,1.0,0.18426,6e-05,15.45813]
[1712515734550,72.66,69461.705,1.0,0.18399,6e-05,15.44292]
[1712515735107,72.66,69461.705,1.0,0.18399,6e-05,15.44292]
[1712515737448,72.66,69464.8934,1.0,0.1842,6e-05,15.45433]
[1712515742613,72.66,69465.7302,1.0,0.18426,6e-05,15.45787]
[1712515747649,72.67,69466.2265,1.0,0.1843,6e-05,15.46006]
[1712515750866,72.67,69468.0045,1.0,0.18442,6e-05,15.46655]
[1712515751898,72.67,69468.1183,1.0,0.18443,6e-05,15.46703]
[1712515752309,72.67,69468.1183,1.0,0.18443,6e-05,15.46703]
[1712515752961,72.67,69469.3804,1.0,0.18451,6e-05,15.47154]
[1712515756508,72.67,69470.8685,1.0,0.1846,6e-05,15.47697]
[1712515758754,72.67,69468.8827,1.0,0.18448,6e-05,15.47019]
[1712515759491,72.67,69468.8827,1.0,0.18448,6e-05,15.47019]
[1712515760643,72.67,69468.9805,1.0,0.18449,6e-05,15.47061]
[1712515762929,72.67,69469.0938,1.0,0.1845,6e-05,15.47123]
[1712515766393,72.67,69470.6091,1.0,0.1846,6e-05,15.47676]
[1712515768794,72.67,69470.7703,1.0,0.18461,6e-05,15.47746]
[1712515770158,72.67,69471.0815,1.0,0.18464,6e-05,15.47868]
[1712515770491,72.67,69471.0815,1.0,0.18464,6e-05,15.47868]
[1712515774067,72.67,69476.1883,1.0,0.18493,6e-05,15.49291]
[1712515774361,72.67,69476.1883,1.0,0.18493,6e-05,15.49291]
[1712515774413,72.67,69476.1883,1.0,0.18493,6e-05,15.49291]
[1712515775982,72.67,69490.2216,1.0,0.18582,6e-05,15.54226]
[1712515776393,72.67,69490.2216,1.0,0.18582,6e-05,15.54226]
[1712515778403,72.67,69499.9057,1.0,0.18643,6e-05,15.57621]
[1712515778809,72.67,69499.9057,1.0,0.18643,6e-05,15.57621]
[1712515778814,72.67,69499.9057,1.0,0.18643,6e-05,15.57621]
[1712515783907,72.67,69502.1529,1.0,0.18657,6e-05,15.58366]
[1712515788941,72.67,69501.401,1.0,0.18651,6e-05,15.58073]
[1712515793976,72.67,69504.3992,1.0,0.1867,6e-05,15.591]
[1712515797254,72.67,69507.4521,1.0,0.18689,6e-05,15.60149]
[1712515802357,72.67,69495.7417,1.0,0.18614,6e-05,15.56005]
[1712515806229,72.67,69487.0935,1.0,0.18559,6e-05,15.5296]
[1712515806409,72.67,69487.0935,1.0,0.18559,6e-05,15.5296]
[1712515806534,72.67,69487.0935,1.0,0.18559,6e-05,15.5296]
[1712515806946,72.67,69487.0935,1.0,0.18559,6e-05,15.5296]
[1712515809114,72.67,69481.9895,1.0,0.18526,6e-05,15.51171]
[1712515809664,72.67,69481.9895,1.0,0.18526,6e-05,15.51171]
[1712515809820,72.67,69481.9895,1.0,0.18526,6e-05,15.51171]
[1712515814852,72.67,69478.7138,1.0,0.18506,6e-05,15.50035]
[1712515816088,72.67,69478.6387,1.0,0.18506,6e-05,15.50012]
[1712515816197,72.67,69480.4329,1.0,0.18517,6e-05,15.50646]
[1712515817690,72.67,69481.8159,1.0,0.18526,6e-05,15.51135]
[1712515823178,72.67,69485.3732,1.0,0.18548,6e-05,15.5239]
[1712515828187,72.67,69484.657,1.0,0.18544,6e-05,15.52143]
[1712515830001,72.67,69485.5281,1.0,0.1855,6e-05,15.52451]
[1712515830238,72.67,69484.9555,1.0,0.18546,6e-05,15.5225]
[1712515832069,72.67,69481.9792,1.0,0.18524,6e-05,15.50814]
[1712515836241,72.67,69483.8658,1.0,0.18536,6e-05,15.51485]
[1712515836646,72.67,69483.7264,1.0,0.18535,6e-05,15.51438]
[1712515836659,72.67,69483.7264,1.0,0.18535,6e-05,15.51438]
[1712515843318,72.67,69486.0726,1.0,0.1855,6e-05,15.52272]
[1712515843413,72.67,69486.0726,1.0,0.1855,6e-05,15.52272]
[1712515843875,72.67,69486.0726,1.0,0.1855,6e-05,15.52272]
[1712515844290,72.67,69486.0726,1.0,0.1855,6e-05,15.52272]
[1712515847657,72.67,69486.057,1.0,0.1855,6e-05,15.52271]
[1712515847888,72.67,69486.057,1.0,0.1855,6e-05,15.52271]
[1712515854397,72.67,69492.3115,1.0,0.18589,6e-05,15.54457]
[1712515854714,72.67,69492.3115,1.0,0.18589,6e-05,15.54457]
[1712515855120,72.67,69492.3115,1.0,0.18589,6e-05,15.54457]
[1712515855125,72.67,69492.3115,1.0,0.18589,6e-05,15.54457]
[1712515856084,72.67,69492.2585,1.0,0.18589,6e-05,15.54437]
[1712515861445,72.67,69505.8222,1.0,0.18674,6e-05,15.59163]
[1712515865553,72.66,69511.4314,1.0,0.1871,6e-05,15.61101]
[1712515865931,72.66,69511.4314,1.0,0.1871,6e-05,15.61101]
[1712515875205,72.66,69509.4589,1.0,0.18696,6e-05,15.60338]
[1712515876537,72.66,69509.5446,1.0,0.18696,6e-05,15.6036]
[1712515876872,72.66,69509.606,1.0,0.18696,6e-05,15.60373]
[1712515881881,72.66,69507.5501,1.0,0.18682,6e-05,15.59606]
[1712515887627,72.65,69516.4479,1.0,0.18738,6e-05,15.62665]
[1712515892662,72.65,69512.1991,1.0,0.18706,6e-05,15.60737]
[1712515897700,72.65,69512.0736,1.0,0.18705,6e-05,15.60649]
[1712515898189,72.65,69512.0736,1.0,0.18705,6e-05,15.60649]
[1712515901082,72.65,69517.3394,1.0,0.18738,6e-05,15.6247]
[1712515901703,72.65,69517.3394,1.0,0.18738,6e-05,15.6247]
[1712515907773,72.64,69527.0833,1.0,0.18798,6e-05,15.65782]
[1712515911851,72.64,69528.7736,1.0,0.18807,6e-05,15.663]
[1712515917842,72.63,69535.1363,1.0,0.18846,6e-05,15.68428]
[1712515919362,72.63,69535.2585,1.0,0.18846,6e-05,15.68453]
[1712515919603,72.63,69535.2585,1.0,0.18846,6e-05,15.68453]
[1712515924897,72.63,69520.625,1.0,0.18751,6e-05,15.63234]
[1712515929927,72.62,69517.745,1.0,0.18732,6e-05,15.62167]
[1712515934962,72.62,69519.3594,1.0,0.18741,6e-05,15.62682]
[1712515939998,72.62,69528.1899,1.0,0.18796,6e-05,15.65711]
[1712515945033,72.61,69520.8223,1.0,0.18748,6e-05,15.63064]
[1712515950071,72.61,69518.6579,1.0,0.18733,6e-05,15.62251]
[1712515955103,72.61,69517.3108,1.0,0.1872,6e-05,15.6134]
[1712515960137,72.6,69516.09,1.0,0.18711,6e-05,15.60867]
[1712515964870,72.6,69518.2927,1.0,0.18724,6e-05,15.61602]
[1712515970208,72.6,69519.7421,1.0,0.18733,6e-05,15.62055]
[1712515975243,72.6,69520.1917,1.0,0.18735,6e-05,15.62163]
[1712515980277,72.59,69519.0541,1.0,0.18726,6e-05,15.61717]
[1712515985312,72.59,69515.9253,1.0,0.18706,6e-05,15.60575]
[1712515992362,72.59,69509.4945,1.0,0.18664,6e-05,15.58276]
[1712515997395,72.59,69518.1977,1.0,0.18719,6e-05,15.61304]
[1712516002432,72.59,69517.5618,1.0,0.18714,6e-05,15.61038]
[1712516007468,72.58,69522.7214,1.0,0.18746,6e-05,15.628]
[1712516009892,72.58,69521.6373,1.0,0.18738,6e-05,15.62398]
[1712516015526,72.58,69523.2794,1.0,0.18744,6e-05,15.62519]
[1712516020562,72.57,69531.727,1.0,0.18797,6e-05,15.65426]
[1712516025598,72.57,69531.2658,1.0,0.18793,6e-05,15.65197]
[1712516030631,72.57,69525.531,1.0,0.18755,6e-05,15.6312]
[1712516035667,72.56,69522.7174,1.0,0.18736,6e-05,15.62082]
[1712516039307,72.56,69517.8415,1.0,0.18704,6e-05,15.60343]
[1712516039396,72.56,69517.8415,1.0,0.18704,6e-05,15.60343]
[1712516039430,72.56,69517.8415,1.0,0.18704,6e-05,15.60343]
[1712516040059,72.56,69517.3521,1.0,0.18701,6e-05,15.60164]
[1712516040469,72.56,69554.9206,1.0,0.18941,6e-05,15.73342]
[1712516040658,72.56,69554.9206,1.0,0.18941,6e-05,15.73342]
[1712516040878,72.56,69554.9206,1.0,0.18941,6e-05,15.73342]
[1712516041683,72.56,69554.9206,1.0,0.18941,6e-05,15.73342]
[1712516043311,72.56,69548.925,1.0,0.18902,6e-05,15.71196]
[1712516048758,72.55,69543.8475,1.0,0.18867,6e-05,15.69302]
[1712516053793,72.55,69548.6347,1.0,0.18896,6e-05,15.70891]
[1712516058828,72.54,69541.2427,1.0,0.18847,6e-05,15.68211]
[1712516059467,72.54,69541.2427,1.0,0.18847,6e-05,15.68211]
[1712516059823,72.54,69541.2427,1.0,0.18847,6e-05,15.68211]
[1712516060245,72.54,69541.8081,1.0,0.1885,6e-05,15.68393]
[1712516065876,72.54,69545.0079,1.0,0.18869,6e-05,15.69411]
[1712516068268,72.54,69545.791,1.0,0.18873,6e-05,15.6965]
[1712516073339,72.53,69544.9534,1.0,0.18863,6e-05,15.68872]
[1712516074417,72.53,69546.8334,1.0,0.18874,6e-05,15.69498]
[1712516076729,72.53,69546.3521,1.0,0.1887,6e-05,15.69293]
[1712516081994,72.52,69531.7139,1.0,0.18775,6e-05,15.64076]
[1712516087032,72.52,69521.6975,1.0,0.1871,6e-05,15.60503]
[1712516087530,72.52,69521.6975,1.0,0.1871,6e-05,15.60503]
[1712516093070,72.52,69512.3773,1.0,0.1865,6e-05,15.57199]
[1712516098105,72.52,69497.8193,1.0,0.18558,6e-05,15.52084]
[1712516103139,72.52,69501.3133,1.0,0.1858,6e-05,15.53326]
[1712516104210,72.52,69500.9143,1.0,0.18578,6e-05,15.53188]
[1712516104328,72.52,69500.9143,1.0,0.18578,6e-05,15.53188]
[1712516104611,72.52,69500.9143,1.0,0.18578,6e-05,15.53188]
[1712516104791,72.52,69500.9143,1.0,0.18578,6e-05,15.53188]
[1712516105753,72.52,69493.7957,1.0,0.18532,6e-05,15.50685]
[1712516110965,72.52,69494.7485,1.0,0.18539,6e-05,15.51042]
[1712516111947,72.52,69494.0735,1.0,0.18535,6e-05,15.50808]
[1712516111975,72.52,69494.0735,1.0,0.18535,6e-05,15.50808]
[1712516112088,72.52,69494.0735,1.0,0.18535,6e-05,15.50808]
[1712516112807,72.52,69493.9685,1.0,0.18534,6e-05,15.50776]
[1712516114860,72.52,69477.2672,1.0,0.18429,6e-05,15.44912]
[1712516120260,72.53,69477.9717,1.0,0.18434,6e-05,15.45233]
[1712516125295,72.53,69477.7072,1.0,0.18434,6e-05,15.452]
[1712516128128,72.53,69477.3307,1.0,0.18432,6e-05,15.45089]
[1712516128332,72.53,69477.4681,1.0,0.18433,6e-05,15.45149]
[1712516134359,72.53,69481.9082,1.0,0.18459,6e-05,15.46377]
[1712516136885,72.54,69482.8817,1.0,0.18465,6e-05,15.46738]
[1712516137857,72.54,69482.9107,1.0,0.18466,6e-05,15.46757]
[1712516138102,72.54,69482.9107,1.0,0.18466,6e-05,15.46757]
[1712516138727,72.54,69480.4332,1.0,0.1845,6e-05,15.45894]
[1712516138780,72.54,69480.4332,1.0,0.1845,6e-05,15.45894]
[1712516138806,72.54,69480.4332,1.0,0.1845,6e-05,15.45894]
[1712516139029,72.54,69480.4332,1.0,0.1845,6e-05,15.45894]
[1712516139339,72.54,69480.4332,1.0,0.1845,6e-05,15.45894]
[1712516139750,72.54,69478.2982,1.0,0.18437,6e-05,15.45153]
[1712516143238,72.54,69475.9459,1.0,0.18423,6e-05,15.44363]
[1712516143461,72.54,69475.8396,1.0,0.18422,6e-05,15.44337]
[1712516149462,72.54,69475.6731,1.0,0.18423,6e-05,15.44353]
[1712516150152,72.54,69475.6731,1.0,0.18423,6e-05,15.44353]
[1712516150915,72.54,69475.3224,1.0,0.18421,6e-05,15.44241]
[1712516155273,72.55,69485.2719,1.0,0.18484,6e-05,15.47781]
[1712516158302,72.55,69477.9916,1.0,0.18439,6e-05,15.4525]
[1712516163561,72.55,69483.5794,1.0,0.18475,6e-05,15.47272]
[1712516167726,72.55,69479.4853,1.0,0.1845,6e-05,15.4586]
[1712516168358,72.55,69479.4853,1.0,0.1845,6e-05,15.4586]
[1712516168387,72.55,69479.4853,1.0,0.1845,6e-05,15.4586]
[1712516168789,72.55,69479.2934,1.0,0.18449,6e-05,15.45802]
[1712516168815,72.55,69479.2934,1.0,0.18449,6e-05,15.45802]
[1712516169033,72.55,69479.2934,1.0,0.18449,6e-05,15.45802]
[1712516169059,72.55,69479.2934,1.0,0.18449,6e-05,15.45802]
[1712516169469,72.55,69500.8161,1.0,0.18585,6e-05,15.5338]
[1712516169478,72.55,69500.8161,1.0,0.18585,6e-05,15.5338]
[1712516169493,72.55,69500.8161,1.0,0.18585,6e-05,15.5338]
[1712516174638,72.55,69497.4465,1.0,0.18564,6e-05,15.52187]
[1712516175474,72.55,69498.5063,1.0,0.18571,6e-05,15.52561]
[1712516178257,72.55,69502.6722,1.0,0.18597,6e-05,15.54028]
[1712516178511,72.55,69501.4048,1.0,0.18589,6e-05,15.53583]
[1712516183700,72.55,69493.0673,1.0,0.18537,6e-05,15.50673]
[1712516188737,72.56,69484.035,1.0,0.1848,6e-05,15.47529]
[1712516193758,72.56,69486.4538,1.0,0.18492,6e-05,15.48024]
[1712516195225,72.56,69478.0492,1.0,0.18439,6e-05,15.45075]
[1712516195230,72.56,69478.0492,1.0,0.18439,6e-05,15.45075]
[1712516198624,72.56,69480.4853,1.0,0.18455,6e-05,15.45962]
[1712516200191,72.56,69480.1389,1.0,0.18454,6e-05,15.45859]
[1712516200474,72.56,69480.1389,1.0,0.18454,6e-05,15.45859]
[1712516209885,72.56,69490.1366,1.0,0.18518,6e-05,15.49438]
[1712516213075,72.57,69490.0439,1.0,0.18518,6e-05,15.49421]
[1712516218946,72.57,69487.4869,1.0,0.18502,6e-05,15.48551]
[1712516223990,72.57,69493.2058,1.0,0.18539,6e-05,15.50592]
[1712516225223,72.57,69493.472,1.0,0.18541,6e-05,15.50689]
[1712516231039,72.57,69489.8722,1.0,0.18518,6e-05,15.49449]
[1712516233643,72.57,69491.3158,1.0,0.18528,6e-05,15.49967]
[1712516233829,72.57,69491.3158,1.0,0.18528,6e-05,15.49967]
[1712516235943,72.57,69494.1974,1.0,0.18546,6e-05,15.50993]
[1712516236044,72.57,69494.1974,1.0,0.18546,6e-05,15.50993]
[1712516241111,72.57,69506.1832,1.0,0.18622,6e-05,15.55208]
[1712516241629,72.57,69506.5494,1.0,0.18625,6e-05,15.55335]
[1712516245363,72.57,69515.2311,1.0,0.1868,6e-05,15.58368]
[1712516251180,72.57,69519.089,1.0,0.187,6e-05,15.59289]
[1712516256217,72.57,69523.0279,1.0,0.18724,6e-05,15.60634]
[1712516261254,72.56,69523.0044,1.0,0.18723,6e-05,15.60584]
[1712516262875,72.56,69520.5962,1.0,0.18708,6e-05,15.5973]
[1712516263386,72.56,69522.0112,1.0,0.18717,6e-05,15.6022]
[1712516266251,72.56,69518.2707,1.0,0.18693,6e-05,15.58892]
[1712516271323,72.56,69505.6188,1.0,0.18612,6e-05,15.54429]
[1712516276356,72.56,69508.2624,1.0,0.18628,6e-05,15.5535]
[1712516281392,72.56,69502.4396,1.0,0.18591,6e-05,15.53297]
[1712516286446,72.56,69500.8746,1.0,0.18581,6e-05,15.5275]
[1712516292468,72.56,69502.02,1.0,0.18589,6e-05,15.5316]
[1712516295916,72.56,69507.1996,1.0,0.18622,6e-05,15.54982]
[1712516295982,72.56,69507.1996,1.0,0.18622,6e-05,15.54982]
[1712516302538,72.56,69512.6415,1.0,0.18656,6e-05,15.56866]
[1712516307573,72.56,69514.6247,1.0,0.18668,6e-05,15.57539]
[1712516312609,72.56,69514.3134,1.0,0.18662,6e-05,15.57014]
[1712516317643,72.56,69498.3355,1.0,0.1856,6e-05,15.51385]
[1712516319423,72.56,69497.8761,1.0,0.18557,6e-05,15.51227]
[1712516324694,72.56,69495.3708,1.0,0.18542,6e-05,15.50366]
[1712516326767,72.56,69495.4337,1.0,0.18542,6e-05,15.50395]
[1712516328469,72.56,69514.2559,1.0,0.18662,6e-05,15.57018]
[1712516331377,72.56,69516.1347,1.0,0.18674,6e-05,15.57669]
[1712516331822,72.56,69517.04,1.0,0.1868,6e-05,15.57983]
[1712516337783,72.55,69524.6748,1.0,0.18728,6e-05,15.60623]
[1712516342818,72.55,69519.9094,1.0,0.18696,6e-05,15.58911]
[1712516347854,72.55,69521.2451,1.0,0.18704,6e-05,15.5935]
[1712516352888,72.55,69523.4376,1.0,0.18718,6e-05,15.60085]
[1712516357923,72.55,69529.0192,1.0,0.18752,6e-05,15.62]
[1712516362565,72.54,69527.6961,1.0,0.18743,6e-05,15.61498]
[1712516362925,72.54,69527.6961,1.0,0.18743,6e-05,15.61498]
[1712516367993,72.54,69522.4033,1.0,0.18709,6e-05,15.59593]
[1712516373028,72.54,69517.409,1.0,0.18673,6e-05,15.57417]
[1712516378063,72.54,69512.2044,1.0,0.18639,6e-05,15.55569]
[1712516380866,72.54,69512.1283,1.0,0.18639,6e-05,15.55538]
[1712516386119,72.54,69516.7771,1.0,0.18668,6e-05,15.57154]
[1712516391469,72.54,69518.0045,1.0,0.18675,6e-05,15.5756]
[1712516397199,72.54,69518.2705,1.0,0.18676,6e-05,15.57631]
[1712516402235,72.53,69517.7765,1.0,0.18673,6e-05,15.57434]
[1712516404291,72.53,69517.5196,1.0,0.18671,6e-05,15.57335]
[1712516404742,72.53,69517.5196,1.0,0.18671,6e-05,15.57335]
[1712516404751,72.53,69517.5196,1.0,0.18671,6e-05,15.57335]
[1712516405010,72.53,69517.5196,1.0,0.18671,6e-05,15.57335]
[1712516405326,72.53,69516.8273,1.0,0.18667,6e-05,15.57088]
[1712516405879,72.53,69516.8273,1.0,0.18667,6e-05,15.57088]
[1712516406038,72.53,69516.8273,1.0,0.18667,6e-05,15.57088]
[1712516406319,72.53,69515.6253,1.0,0.18659,6e-05,15.56662]
[1712516406470,72.53,69492.448,1.0,0.18511,6e-05,15.48509]
[1712516406611,72.53,69492.448,1.0,0.18511,6e-05,15.48509]
[1712516411230,72.54,69478.8986,1.0,0.18426,6e-05,15.43771]
[1712516411293,72.54,69478.8986,1.0,0.18426,6e-05,15.43771]
[1712516416341,72.54,69474.2356,1.0,0.18399,6e-05,15.42228]
[1712516416630,72.54,69474.2356,1.0,0.18399,6e-05,15.42228]
[1712516417035,72.54,69474.2356,1.0,0.18399,6e-05,15.42228]
[1712516417078,72.54,69474.2356,1.0,0.18399,6e-05,15.42228]
[1712516422758,72.54,69485.0463,1.0,0.18468,6e-05,15.46094]
[1712516426431,72.55,69486.4465,1.0,0.18478,6e-05,15.4663]
[1712516432458,72.55,69486.7968,1.0,0.18478,6e-05,15.46409]
[1712516434805,72.55,69486.6304,1.0,0.18477,6e-05,15.46368]
[1712516436582,72.55,69474.346,1.0,0.18399,6e-05,15.42064]
[1712516437982,72.55,69473.261,1.0,0.18393,6e-05,15.41696]
[1712516438682,72.55,69475.3716,1.0,0.18406,6e-05,15.42453]
[1712516439089,72.55,69475.3716,1.0,0.18406,6e-05,15.42453]
[1712516439095,72.55,69475.3716,1.0,0.18406,6e-05,15.42453]
[1712516439431,72.55,69475.3716,1.0,0.18406,6e-05,15.42453]
[1712516439973,72.55,69475.8946,1.0,0.1841,6e-05,15.4265]
[1712516445549,72.56,69487.1732,1.0,0.18483,6e-05,15.46683]
[1712516450585,72.56,69487.8474,1.0,0.18488,6e-05,15.4696]
[1712516455619,72.56,69491.0119,1.0,0.18508,6e-05,15.48111]
[1712516460654,72.56,69489.703,1.0,0.18501,6e-05,15.47683]
[1712516461839,72.56,69488.868,1.0,0.18496,6e-05,15.47396]
[1712516463167,72.56,69486.523,1.0,0.18481,6e-05,15.46579]
[1712516466972,72.57,69480.4571,1.0,0.18443,6e-05,15.44487]
[1712516472013,72.57,69479.0046,1.0,0.18435,6e-05,15.44032]
[1712516477774,72.57,69484.9792,1.0,0.18474,6e-05,15.46192]
[1712516482811,72.57,69484.8988,1.0,0.18474,6e-05,15.46205]
[1712516487845,72.58,69481.4192,1.0,0.18453,6e-05,15.45025]
[1712516488109,72.58,69481.4192,1.0,0.18453,6e-05,15.45025]
[1712516492340,72.58,69476.0669,1.0,0.18417,6e-05,15.42792]
[1712516495871,72.58,69479.3912,1.0,0.18438,6e-05,15.43997]
[1712516498513,72.58,69475.8496,1.0,0.18417,6e-05,15.42786]
[1712516498919,72.58,69475.8496,1.0,0.18417,6e-05,15.42786]
[1712516503956,72.59,69469.3665,1.0,0.18377,6e-05,15.40591]
[1712516508992,72.59,69472.8481,1.0,0.18401,6e-05,15.41889]
[1712516513903,72.59,69475.8471,1.0,0.18421,6e-05,15.42996]
[1712516515681,72.6,69473.957,1.0,0.18409,6e-05,15.42356]
[1712516521076,72.6,69472.7429,1.0,0.18403,6e-05,15.42003]
[1712516525890,72.6,69475.8379,1.0,0.18424,6e-05,15.43143]
[1712516528479,72.61,69474.5188,1.0,0.18416,6e-05,15.42715]
[1712516528855,72.61,69474.5188,1.0,0.18416,6e-05,15.42715]
[1712516530283,72.61,69468.6734,1.0,0.1838,6e-05,15.40687]
[1712516530829,72.61,69468.6734,1.0,0.1838,6e-05,15.40687]
[1712516531520,72.61,69469.4103,1.0,0.18384,6e-05,15.40961]
[1712516532527,72.61,69463.9501,1.0,0.18351,6e-05,15.3907]
[1712516535569,72.61,69460.4772,1.0,0.1833,6e-05,15.379]
[1712516541217,72.62,69458.8655,1.0,0.18321,6e-05,15.37424]
[1712516545398,72.62,69460.6562,1.0,0.18334,6e-05,15.38128]
[1712516545456,72.62,69460.6562,1.0,0.18334,6e-05,15.38128]
[1712516549903,72.62,69458.3741,1.0,0.18321,6e-05,15.37395]
[1712516555315,72.63,69464.1498,1.0,0.18356,6e-05,15.39133]
[1712516560350,72.63,69465.9017,1.0,0.18368,6e-05,15.39829]
[1712516565469,72.64,69463.6844,1.0,0.18356,6e-05,15.39144]
[1712516571427,72.64,69466.5419,1.0,0.18376,6e-05,15.40226]
[1712516577470,72.65,69464.3751,1.0,0.18364,6e-05,15.39555]
[1712516581353,72.65,69475.925,1.0,0.18438,6e-05,15.43671]
[1712516585994,72.65,69469.3003,1.0,0.18397,6e-05,15.414]
[1712516586216,72.65,69469.3003,1.0,0.18397,6e-05,15.414]
[1712516588748,72.66,69460.1976,1.0,0.1834,6e-05,15.38227]
[1712516593583,72.66,69440.6261,1.0,0.18219,6e-05,15.31472]
[1712516598617,72.67,69444.2325,1.0,0.18244,6e-05,15.3286]
[1712516603651,72.68,69447.5516,1.0,0.18267,6e-05,15.34125]
[1712516607676,72.68,69457.6703,1.0,0.18332,6e-05,15.3776]
[1712516612714,72.68,69466.098,1.0,0.18383,6e-05,15.40407]
[1712516617749,72.69,69468.4468,1.0,0.18399,6e-05,15.41298]
[1712516622783,72.69,69457.3295,1.0,0.18331,6e-05,15.37457]
[1712516623273,72.69,69457.3295,1.0,0.18331,6e-05,15.37457]
[1712516628826,72.7,69452.2591,1.0,0.18301,6e-05,15.35779]
[1712516633185,72.7,69450.4437,1.0,0.18291,6e-05,15.3522]
[1712516633457,72.7,69450.4437,1.0,0.18291,6e-05,15.3522]
[1712516637890,72.71,69428.8559,1.0,0.18158,6e-05,15.27746]
[1712516640491,72.71,69424.7687,1.0,0.18133,6e-05,15.26367]
[1712516640655,72.71,69424.7687,1.0,0.18133,6e-05,15.26367]
[1712516640923,72.71,69424.934,1.0,0.18135,6e-05,15.26456]
[1712516641099,72.71,69424.934,1.0,0.18135,6e-05,15.26456]
[1712516641761,72.71,69424.934,1.0,0.18135,6e-05,15.26456]
[1712516642182,72.71,69419.407,1.0,0.181,6e-05,15.24512]
[1712516645723,72.71,69418.2451,1.0,0.18093,6e-05,15.24112]
[1712516646070,72.71,69418.9781,1.0,0.18098,6e-05,15.24372]
[1712516651987,72.72,69431.4948,1.0,0.18179,6e-05,15.28952]
[1712516656160,72.73,69430.2076,1.0,0.18173,6e-05,15.28608]
[1712516656683,72.73,69430.2076,1.0,0.18173,6e-05,15.28608]
[1712516662058,72.74,69429.0879,1.0,0.1817,6e-05,15.28391]
[1712516667093,72.74,69439.535,1.0,0.18237,6e-05,15.3218]
[1712516668301,72.75,69438.0163,1.0,0.18228,6e-05,15.31669]
[1712516673796,72.75,69440.3916,1.0,0.18242,6e-05,15.32224]
[1712516679177,72.76,69440.4146,1.0,0.18245,6e-05,15.32365]
[1712516679965,72.76,69440.4146,1.0,0.18245,6e-05,15.32365]
[1712516680025,72.76,69440.4146,1.0,0.18245,6e-05,15.32365]
[1712516680990,72.76,69440.1523,1.0,0.18243,6e-05,15.32295]
[1712516686226,72.77,69434.1826,1.0,0.18209,6e-05,15.30348]
[1712516691261,72.78,69432.5577,1.0,0.18201,6e-05,15.29903]
[1712516696298,72.78,69433.1156,1.0,0.18207,6e-05,15.30227]
[1712516701334,72.79,69435.007,1.0,0.18221,6e-05,15.3101]
[1712516702759,72.79,69439.1127,1.0,0.18247,6e-05,15.32475]
[1712516703165,72.79,69439.1127,1.0,0.18247,6e-05,15.32475]
[1712516711400,72.8,69432.8094,1.0,0.18211,6e-05,15.3046]
[1712516715320,72.8,69431.7427,1.0,0.18206,6e-05,15.30158]
[1712516720463,72.81,69428.4182,1.0,0.18188,6e-05,15.29141]
[1712516725499,72.82,69433.2962,1.0,0.18221,6e-05,15.30975]
[1712516729289,72.82,69434.3511,1.0,0.18229,6e-05,15.31413]
[1712516729495,72.82,69434.3511,1.0,0.18229,6e-05,15.31413]
[1712516735570,72.83,69441.6589,1.0,0.18274,6e-05,15.3373]
[1712516740605,72.84,69437.3787,1.0,0.18249,6e-05,15.32333]
[1712516745647,72.84,69438.1864,1.0,0.18257,6e-05,15.32741]
[1712516750682,72.85,69435.4517,1.0,0.18241,6e-05,15.31887]
[1712516755717,72.85,69436.1008,1.0,0.18248,6e-05,15.32219]
[1712516760753,72.86,69435.3716,1.0,0.18245,6e-05,15.32067]
[1712516765786,72.87,69439.4361,1.0,0.18272,6e-05,15.33595]
[1712516767074,72.87,69438.765,1.0,0.18269,6e-05,15.33378]
[1712516767227,72.87,69438.765,1.0,0.18269,6e-05,15.33378]
[1712516767426,72.87,69438.765,1.0,0.18269,6e-05,15.33378]
[1712516770836,72.87,69454.5796,1.0,0.18369,6e-05,15.3899]
[1712516773926,72.87,69456.9263,1.0,0.18385,6e-05,15.39849]
[1712516776596,72.87,69456.3773,1.0,0.18382,6e-05,15.39679]
[1712516776919,72.87,69460.9527,1.0,0.18411,6e-05,15.41294]
[1712516777325,72.87,69460.9527,1.0,0.18411,6e-05,15.41294]
[1712516777331,72.87,69460.9527,1.0,0.18411,6e-05,15.41294]
[1712516778987,72.87,69459.6939,1.0,0.18403,6e-05,15.40869]
[1712516779393,72.87,69459.6939,1.0,0.18403,6e-05,15.40869]
[1712516783263,72.88,69460.8732,1.0,0.18411,6e-05,15.41321]
[1712516786381,72.88,69450.5255,1.0,0.18347,6e-05,15.37726]
[1712516787534,72.88,69450.3785,1.0,0.18346,6e-05,15.37688]
[1712516789077,72.88,69451.7433,1.0,0.18355,6e-05,15.38194]
[1712516794991,72.89,69451.0672,1.0,0.18349,6e-05,15.37648]
[1712516800026,72.89,69451.8129,1.0,0.18355,6e-05,15.37977]
[1712516805061,72.89,69457.0087,1.0,0.18389,6e-05,15.39861]
[1712516809857,72.89,69458.1088,1.0,0.18397,6e-05,15.40289]
[1712516810269,72.9,69462.6709,1.0,0.18425,6e-05,15.41897]
[1712516810603,72.9,69462.6709,1.0,0.18425,6e-05,15.41897]
[1712516810912,72.9,69462.6709,1.0,0.18425,6e-05,15.41897]
[1712516811524,72.9,69461.3698,1.0,0.18417,6e-05,15.4145]
[1712516817145,72.9,69466.3703,1.0,0.1845,6e-05,15.43243]
[1712516821200,72.9,69467.2788,1.0,0.18456,6e-05,15.43585]
[1712516827215,72.9,69470.3841,1.0,0.18476,6e-05,15.44701]
[1712516832469,72.9,69473.9454,1.0,0.18499,6e-05,15.45971]
[1712516837861,72.9,69483.5945,1.0,0.1856,6e-05,15.49366]
[1712516842800,72.9,69457.8858,1.0,0.18398,6e-05,15.40381]
[1712516848362,72.91,69456.4222,1.0,0.1839,6e-05,15.39929]
[1712516853397,72.91,69453.1397,1.0,0.18367,6e-05,15.3844]
[1712516856040,72.91,69454.0101,1.0,0.18373,6e-05,15.38769]
[1712516857052,72.91,69454.0663,1.0,0.18374,6e-05,15.388]
[1712516860371,72.91,69453.2164,1.0,0.18369,6e-05,15.38539]
[1712516860778,72.91,69453.0374,1.0,0.18368,6e-05,15.38488]
[1712516866488,72.92,69456.4468,1.0,0.18391,6e-05,15.3975]
[1712516871523,72.92,69460.1627,1.0,0.18415,6e-05,15.41104]
[1712516876558,72.92,69459.1376,1.0,0.1841,6e-05,15.4079]
[1712516881594,72.93,69454.7368,1.0,0.18383,6e-05,15.39303]
[1712516886628,72.93,69457.032,1.0,0.18399,6e-05,15.40158]
[1712516891662,72.93,69457.4782,1.0,0.18402,6e-05,15.40366]
[1712516895269,72.93,69456.3598,1.0,0.18396,6e-05,15.40004]
[1712516895358,72.93,69456.3598,1.0,0.18396,6e-05,15.40004]
[1712516896049,72.93,69456.3816,1.0,0.18396,6e-05,15.40021]
[1712516899993,72.94,69460.951,1.0,0.18426,6e-05,15.41655]
[1712516903240,72.94,69461.5561,1.0,0.1843,6e-05,15.41883]
[1712516909797,72.94,69453.8656,1.0,0.18383,6e-05,15.39264]
[1712516914827,72.94,69452.8438,1.0,0.18374,6e-05,15.38568]
[1712516919865,72.95,69455.531,1.0,0.18392,6e-05,15.39561]
[1712516920146,72.95,69455.531,1.0,0.18392,6e-05,15.39561]
[1712516920422,72.95,69455.531,1.0,0.18392,6e-05,15.39561]
[1712516920594,72.95,69455.531,1.0,0.18392,6e-05,15.39561]
[1712516920601,72.95,69455.531,1.0,0.18392,6e-05,15.39561]
[1712516921029,72.95,69455.531,1.0,0.18392,6e-05,15.39561]
[1712516921261,72.95,69455.531,1.0,0.18392,6e-05,15.39561]
[1712516926912,72.95,69443.2647,1.0,0.18317,6e-05,15.35363]
[1712516931947,72.96,69442.8983,1.0,0.18316,6e-05,15.35311]
[1712516936123,72.96,69443.9041,1.0,0.18323,6e-05,15.35722]
[1712516942015,72.96,69447.9771,1.0,0.1835,6e-05,15.3723]
[1712516945740,72.97,69450.4588,1.0,0.18367,6e-05,15.38136]
[1712516951080,72.97,69445.435,1.0,0.18337,6e-05,15.36455]
[1712516951120,72.97,69445.435,1.0,0.18337,6e-05,15.36455]
[1712516953993,72.97,69446.3533,1.0,0.18343,6e-05,15.36803]
[1712516959134,72.98,69447.5042,1.0,0.18352,6e-05,15.37285]
[1712516961607,72.98,69447.4367,1.0,0.18352,6e-05,15.37286]
[1712516967190,72.98,69440.7895,1.0,0.18312,6e-05,15.35043]
[1712516972227,72.99,69427.4059,1.0,0.18226,6e-05,15.30051]
[1712516977262,72.99,69428.3457,1.0,0.18234,6e-05,15.30484]
[1712516978409,72.99,69427.9737,1.0,0.18232,6e-05,15.30374]
[1712516984311,73.0,69428.5091,1.0,0.18237,6e-05,15.30683]
[1712516989346,73.01,69429.9506,1.0,0.18248,6e-05,15.31287]
[1712516994381,73.01,69429.9186,1.0,0.1825,6e-05,15.31372]
[1712516999415,73.02,69429.9055,1.0,0.18252,6e-05,15.31462]
[1712517004450,73.02,69430.5837,1.0,0.18258,6e-05,15.31793]
[1712517009469,73.03,69432.0276,1.0,0.18269,6e-05,15.32391]
[1712517014520,73.03,69433.5515,1.0,0.1828,6e-05,15.33011]
[1712517020562,73.04,69433.8221,1.0,0.18283,6e-05,15.33206]
[1712517025597,73.04,69436.6489,1.0,0.18303,6e-05,15.34276]
[1712517030402,73.04,69440.0083,1.0,0.18325,6e-05,15.35511]
[1712517030759,73.05,69442.2596,1.0,0.18339,6e-05,15.36312]
[1712517036674,73.05,69452.4303,1.0,0.18401,6e-05,15.39538]
[1712517041710,73.05,69452.5644,1.0,0.18402,6e-05,15.39628]
[1712517046744,73.05,69445.4529,1.0,0.18359,6e-05,15.37186]
[1712517051780,73.06,69437.4761,1.0,0.1831,6e-05,15.34462]
[1712517057469,73.06,69433.3487,1.0,0.18286,6e-05,15.3311]
[1712517062855,73.07,69431.6207,1.0,0.18277,6e-05,15.3259]
[1712517067892,73.07,69436.4869,1.0,0.18309,6e-05,15.34371]
[1712517072927,73.08,69436.6378,1.0,0.18311,6e-05,15.34495]
[1712517077971,73.08,69435.0554,1.0,0.18303,6e-05,15.34031]
[1712517083000,73.08,69434.1628,1.0,0.18298,6e-05,15.33794]
[1712517088037,73.09,69436.3731,1.0,0.18314,6e-05,15.34639]
[1712517093073,73.09,69437.1452,1.0,0.18316,6e-05,15.34585]
[1712517094083,73.09,69437.1452,1.0,0.18316,6e-05,15.34585]
[1712517094407,73.09,69437.1452,1.0,0.18316,6e-05,15.34585]
[1712517101540,73.1,69441.2351,1.0,0.18344,6e-05,15.36104]
[1712517109192,73.1,69434.5,1.0,0.18303,6e-05,15.33851]
[1712517114221,73.11,69432.7214,1.0,0.18294,6e-05,15.33302]
[1712517119257,73.11,69431.4709,1.0,0.18287,6e-05,15.32944]
[1712517126306,73.12,69430.6381,1.0,0.18284,6e-05,15.32762]
[1712517131340,73.12,69432.5984,1.0,0.18298,6e-05,15.33522]
[1712517136376,73.13,69430.0261,1.0,0.18283,6e-05,15.32699]
[1712517141411,73.13,69431.7182,1.0,0.18295,6e-05,15.33367]
[1712517146446,73.13,69433.5105,1.0,0.18308,6e-05,15.34069]
[1712517151481,73.14,69432.222,1.0,0.18298,6e-05,15.33302]
[1712517154845,73.14,69434.5787,1.0,0.18313,6e-05,15.34167]
[1712517155257,73.14,69434.5787,1.0,0.18313,6e-05,15.34167]
[1712517161549,73.14,69441.3138,1.0,0.18357,6e-05,15.36612]
[1712517166585,73.15,69446.6891,1.0,0.18392,6e-05,15.38534]
[1712517171620,73.15,69448.3349,1.0,0.18403,6e-05,15.39149]
[1712517176656,73.15,69437.4602,1.0,0.18336,6e-05,15.35396]
[1712517181690,73.15,69441.4561,1.0,0.18362,6e-05,15.36847]
[1712517186726,73.16,69443.8414,1.0,0.18378,6e-05,15.37732]
[1712517191761,73.16,69443.014,1.0,0.18374,6e-05,15.37487]
[1712517196796,73.16,69443.7796,1.0,0.18379,6e-05,15.378]
[1712517201831,73.16,69446.1737,1.0,0.18395,6e-05,15.38677]
[1712517205638,73.17,69445.7736,1.0,0.18393,6e-05,15.3856]
[1712517205812,73.17,69445.7736,1.0,0.18393,6e-05,15.3856]
[1712517206364,73.17,69445.8155,1.0,0.18393,6e-05,15.38583]
[1712517211901,73.17,69450.6158,1.0,0.18421,6e-05,15.399]
[1712517212181,73.17,69450.6158,1.0,0.18421,6e-05,15.399]
[1712517217943,73.17,69437.123,1.0,0.18337,6e-05,15.35245]
[1712517221536,73.17,69431.9332,1.0,0.18305,6e-05,15.3347]
[1712517227007,73.18,69433.7491,1.0,0.18318,6e-05,15.34184]
[1712517233047,73.18,69439.4488,1.0,0.18355,6e-05,15.36241]
[1712517236587,73.18,69437.8296,1.0,0.18346,6e-05,15.35707]
[1712517242112,73.19,69435.2088,1.0,0.18331,6e-05,15.34869]
[1712517242677,73.19,69435.2088,1.0,0.18331,6e-05,15.34869]
[1712517248575,73.19,69434.7597,1.0,0.18329,6e-05,15.3476]
[1712517248599,73.19,69434.7597,1.0,0.18329,6e-05,15.3476]
[1712517255212,73.2,69435.4158,1.0,0.18335,6e-05,15.35094]
[1712517260246,73.2,69440.1784,1.0,0.18366,6e-05,15.3681]
[1712517262406,73.2,69441.4194,1.0,0.18374,6e-05,15.37262]
[1712517262857,73.2,69441.4194,1.0,0.18374,6e-05,15.37262]
[1712517263131,73.2,69441.4194,1.0,0.18374,6e-05,15.37262]
[1712517263538,73.2,69443.2456,1.0,0.18386,6e-05,15.37908]
[1712517263544,73.2,69443.2456,1.0,0.18386,6e-05,15.37908]
[1712517269309,73.2,69444.8664,1.0,0.18396,6e-05,15.38515]
[1712517274344,73.2,69449.9581,1.0,0.18426,6e-05,15.39929]
[1712517279234,73.21,69455.8683,1.0,0.18463,6e-05,15.42011]
[1712517279522,73.21,69456.1184,1.0,0.18465,6e-05,15.42101]
[1712517285422,73.2,69470.1016,1.0,0.18553,6e-05,15.46974]
[1712517287836,73.2,69478.5463,1.0,0.18606,6e-05,15.4991]
[1712517289463,73.2,69479.947,1.0,0.18614,6e-05,15.50385]
[1712517291163,73.2,69483.26,1.0,0.18635,6e-05,15.51532]
[1712517294919,73.2,69476.6288,1.0,0.18593,6e-05,15.49195]
[1712517294971,73.2,69476.6288,1.0,0.18593,6e-05,15.49195]
[1712517297040,73.2,69483.5899,1.0,0.18637,6e-05,15.51607]
[1712517298122,73.2,69484.5902,1.0,0.18643,6e-05,15.51947]
[1712517298237,73.2,69484.5902,1.0,0.18643,6e-05,15.51947]
[1712517303337,73.2,69498.3047,1.0,0.18728,6e-05,15.56664]
[1712517304080,73.2,69494.365,1.0,0.18703,6e-05,15.55278]
[1712517304918,73.2,69500.1027,1.0,0.18739,6e-05,15.57263]
[1712517304998,73.2,69500.1027,1.0,0.18739,6e-05,15.57263]
[1712517305491,73.2,69500.1027,1.0,0.18739,6e-05,15.57263]
[1712517310596,73.19,69484.2705,1.0,0.18638,6e-05,15.51676]
[1712517315631,73.19,69476.1613,1.0,0.18586,6e-05,15.48813]
[1712517320667,73.19,69477.008,1.0,0.1859,6e-05,15.49079]
[1712517322339,73.19,69474.7692,1.0,0.18576,6e-05,15.48293]
[1712517326245,73.19,69471.1017,1.0,0.18553,6e-05,15.47]
[1712517328873,73.19,69471.0952,1.0,0.18553,6e-05,15.46989]
[1712517329647,73.19,69471.0952,1.0,0.18553,6e-05,15.46989]
[1712517329914,73.19,69472.0949,1.0,0.18559,6e-05,15.47334]
[1712517331153,73.19,69470.2191,1.0,0.18547,6e-05,15.46677]
[1712517332023,73.19,69469.9353,1.0,0.18542,6e-05,15.46182]
[1712517335033,73.19,69468.9485,1.0,0.18535,6e-05,15.45832]
[1712517339216,73.19,69456.7785,1.0,0.18459,6e-05,15.41588]
[1712517342159,73.19,69443.5598,1.0,0.18376,6e-05,15.36991]
[1712517342572,73.19,69442.8569,1.0,0.18372,6e-05,15.36755]
[1712517347855,73.19,69442.2869,1.0,0.18369,6e-05,15.36604]
[1712517352892,73.19,69442.2469,1.0,0.1837,6e-05,15.3664]
[1712517356002,73.19,69441.1971,1.0,0.18364,6e-05,15.36303]
[1712517359767,73.2,69441.3695,1.0,0.18365,6e-05,15.36393]
[1712517360987,73.2,69444.9101,1.0,0.18388,6e-05,15.37647]
[1712517366989,73.2,69442.5917,1.0,0.18374,6e-05,15.36885]
[1712517372022,73.2,69441.5367,1.0,0.18369,6e-05,15.36564]
[1712517377059,73.21,69442.1614,1.0,0.18373,6e-05,15.36828]
[1712517382093,73.21,69444.352,1.0,0.18388,6e-05,15.37634]
[1712517387129,73.21,69445.4707,1.0,0.18396,6e-05,15.38061]
[1712517390882,73.21,69445.092,1.0,0.18394,6e-05,15.3796]
[1712517396932,73.21,69447.0548,1.0,0.18403,6e-05,15.38295]
[1712517402728,73.22,69445.8018,1.0,0.18396,6e-05,15.37899]
[1712517408276,73.22,69448.305,1.0,0.18413,6e-05,15.38812]
[1712517413318,73.22,69446.2408,1.0,0.18401,6e-05,15.38124]
[1712517418358,73.22,69445.8697,1.0,0.18399,6e-05,15.38034]
[1712517423392,73.22,69447.3125,1.0,0.18409,6e-05,15.38572]
[1712517428428,73.23,69449.2506,1.0,0.18422,6e-05,15.39283]
[1712517432521,73.23,69456.3928,1.0,0.18467,6e-05,15.41796]
[1712517433072,73.23,69456.3928,1.0,0.18467,6e-05,15.41796]
[1712517433226,73.23,69456.3928,1.0,0.18467,6e-05,15.41796]
[1712517433650,73.23,69465.2082,1.0,0.18522,6e-05,15.44871]
[1712517433680,73.23,69465.2082,1.0,0.18522,6e-05,15.44871]
[1712517439505,73.23,69467.3092,1.0,0.18535,6e-05,15.45594]
[1712517440591,73.23,69468.0796,1.0,0.1854,6e-05,15.4586]
[1712517440907,73.23,69468.0796,1.0,0.1854,6e-05,15.4586]
[1712517441313,73.23,69468.0796,1.0,0.1854,6e-05,15.4586]
[1712517442392,73.23,69463.8194,1.0,0.18513,6e-05,15.44373]
[1712517447560,73.23,69442.7444,1.0,0.18381,6e-05,15.3705]
[1712517452595,73.23,69436.9868,1.0,0.18343,6e-05,15.34692]
[1712517457631,73.23,69440.3051,1.0,0.18364,6e-05,15.35897]
[1712517460647,73.23,69437.3424,1.0,0.18346,6e-05,15.34883]
[1712517465687,73.24,69437.0008,1.0,0.18345,6e-05,15.34826]
[1712517466364,73.24,69437.0008,1.0,0.18345,6e-05,15.34826]
[1712517471728,73.24,69440.6754,1.0,0.18369,6e-05,15.36165]
[1712517475044,73.24,69437.9125,1.0,0.18353,6e-05,15.35228]
[1712517476127,73.24,69436.6885,1.0,0.18345,6e-05,15.34811]
[1712517481673,73.25,69424.0993,1.0,0.18268,6e-05,15.30488]
[1712517482324,73.25,69424.9918,1.0,0.18274,6e-05,15.30815]
[1712517482745,73.25,69424.9918,1.0,0.18274,6e-05,15.30815]
[1712517483373,73.25,69424.0454,1.0,0.18268,6e-05,15.305]
[1712517483511,73.25,69420.3293,1.0,0.18245,6e-05,15.29219]
[1712517484029,73.25,69420.3293,1.0,0.18245,6e-05,15.29219]
[1712517489495,73.26,69408.4767,1.0,0.18173,6e-05,15.25208]
[1712517489753,73.26,69408.4767,1.0,0.18173,6e-05,15.25208]
[1712517489877,73.26,69408.4767,1.0,0.18173,6e-05,15.25208]
[1712517490192,73.26,69408.4767,1.0,0.18173,6e-05,15.25208]
[1712517490263,73.26,69408.4767,1.0,0.18173,6e-05,15.25208]
[1712517490693,73.26,69408.4767,1.0,0.18173,6e-05,15.25208]
[1712517492394,73.26,69405.2581,1.0,0.18153,6e-05,15.24072]
[1712517497913,73.24,69390.5996,1.0,0.18058,6e-05,15.18726]
[1712517502947,73.23,69390.608,1.0,0.18054,6e-05,15.18525]
[1712517507970,73.22,69392.5424,1.0,0.18062,6e-05,15.18995]
[1712517513018,73.21,69397.5953,1.0,0.18086,6e-05,15.20186]
[1712517513525,73.21,69401.9597,1.0,0.18113,6e-05,15.21692]
[1712517513969,73.21,69401.9597,1.0,0.18113,6e-05,15.21692]
[1712517519059,73.22,69405.4743,1.0,0.18138,6e-05,15.23052]
[1712517522411,73.22,69403.8683,1.0,0.18129,6e-05,15.22567]
[1712517522774,73.22,69402.5966,1.0,0.18122,6e-05,15.22149]
[1712517522988,73.22,69402.5966,1.0,0.18122,6e-05,15.22149]
[1712517525604,73.22,69397.4209,1.0,0.18089,6e-05,15.203]
[1712517526047,73.22,69397.4209,1.0,0.18089,6e-05,15.203]
[1712517531143,73.22,69397.4423,1.0,0.18088,6e-05,15.20245]
[1712517535088,73.21,69408.9543,1.0,0.18158,6e-05,15.2421]
[1712517537511,73.22,69410.3111,1.0,0.18168,6e-05,15.24732]
[1712517537871,73.22,69410.3111,1.0,0.18168,6e-05,15.24732]
[1712517540469,73.22,69435.5682,1.0,0.18327,6e-05,15.33625]
[1712517541537,73.22,69435.5682,1.0,0.18327,6e-05,15.33625]
[1712517545730,73.22,69434.4583,1.0,0.18321,6e-05,15.33286]
[1712517546087,73.22,69434.4583,1.0,0.18321,6e-05,15.33286]
[1712517551782,73.23,69426.9425,1.0,0.18275,6e-05,15.30751]
[1712517557325,73.23,69416.9477,1.0,0.18215,6e-05,15.27379]
[1712517557538,73.23,69416.9477,1.0,0.18215,6e-05,15.27379]
[1712517561564,73.24,69410.7137,1.0,0.18178,6e-05,15.25307]
[1712517561567,73.24,69410.7137,1.0,0.18178,6e-05,15.25307]
[1712517567396,73.25,69418.5746,1.0,0.18229,6e-05,15.28159]
[1712517568285,73.25,69425.8334,1.0,0.18275,6e-05,15.3071]
[1712517573436,73.25,69436.2967,1.0,0.18338,6e-05,15.34035]
[1712517576206,73.25,69441.853,1.0,0.18374,6e-05,15.35995]
[1712517577177,73.25,69445.6083,1.0,0.18397,6e-05,15.37314]
[1712517580928,73.25,69455.0591,1.0,0.18457,6e-05,15.40629]
[1712517581313,73.25,69455.0591,1.0,0.18457,6e-05,15.40629]
[1712517581835,73.25,69451.9918,1.0,0.18438,6e-05,15.39564]
[1712517583402,73.25,69449.6025,1.0,0.18423,6e-05,15.38735]
[1712517588541,73.26,69454.3217,1.0,0.18453,6e-05,15.40411]
[1712517589885,73.26,69454.751,1.0,0.18456,6e-05,15.40564]
[1712517590529,73.26,69454.751,1.0,0.18456,6e-05,15.40564]
[1712517595596,73.26,69469.0107,1.0,0.18546,6e-05,15.45531]
[1712517599088,73.25,69464.3846,1.0,0.18517,6e-05,15.43913]
[1712517604659,73.25,69470.68,1.0,0.18556,6e-05,15.46098]
[1712517604879,73.25,69470.68,1.0,0.18556,6e-05,15.46098]
[1712517605721,73.25,69470.68,1.0,0.18556,6e-05,15.46098]
[1712517606764,73.25,69485.221,1.0,0.18648,6e-05,15.51154]
[1712517606865,73.25,69485.221,1.0,0.18648,6e-05,15.51154]
[1712517607616,73.25,69485.221,1.0,0.18648,6e-05,15.51154]
[1712517608127,73.25,69488.2947,1.0,0.18667,6e-05,15.52215]
[1712517608506,73.25,69488.2947,1.0,0.18667,6e-05,15.52215]
[1712517609466,73.25,69498.1028,1.0,0.18729,6e-05,15.55618]
[1712517610090,73.25,69494.0647,1.0,0.18703,6e-05,15.54198]
[1712517612231,73.25,69497.6037,1.0,0.18725,6e-05,15.55404]
[1712517617457,73.25,69494.1945,1.0,0.18702,6e-05,15.5415]
[1712517622784,73.24,69492.4589,1.0,0.1869,6e-05,15.53472]
[1712517623775,73.24,69492.4589,1.0,0.1869,6e-05,15.53472]
[1712517628827,73.24,69499.0434,1.0,0.1873,6e-05,15.55681]
[1712517632227,73.23,69498.7497,1.0,0.18724,6e-05,15.55141]
[1712517633283,73.23,69498.8262,1.0,0.18724,6e-05,15.55154]
[1712517634989,73.23,69498.2785,1.0,0.1872,6e-05,15.54936]
[1712517640911,73.23,69494.2887,1.0,0.18693,6e-05,15.5347]
[1712517641075,73.23,69494.2887,1.0,0.18693,6e-05,15.5347]
[1712517645331,73.23,69500.0105,1.0,0.18728,6e-05,15.5541]
[1712517648813,73.22,69496.6077,1.0,0.18706,6e-05,15.54187]
[1712517654001,73.22,69496.6319,1.0,0.18705,6e-05,15.54117]
[1712517659037,73.21,69500.7905,1.0,0.1873,6e-05,15.55496]
[1712517664073,73.21,69500.5902,1.0,0.18727,6e-05,15.55357]
[1712517669107,73.21,69501.7135,1.0,0.18733,6e-05,15.55679]
[1712517674143,73.2,69501.8025,1.0,0.18732,6e-05,15.55639]
[1712517676789,73.2,69501.9032,1.0,0.18732,6e-05,15.55646]
[1712517676874,73.2,69501.9032,1.0,0.18732,6e-05,15.55646]
[1712517676917,73.2,69501.9032,1.0,0.18732,6e-05,15.55646]
[1712517677617,73.2,69501.9686,1.0,0.18732,6e-05,15.55655]
[1712517677784,73.2,69501.9686,1.0,0.18732,6e-05,15.55655]
[1712517680934,73.2,69515.8195,1.0,0.18819,6e-05,15.60425]
[1712517681542,73.2,69518.246,1.0,0.18834,6e-05,15.6125]
[1712517682863,73.2,69520.4046,1.0,0.18848,6e-05,15.61981]
[1712517683596,73.19,69522.7553,1.0,0.18862,6e-05,15.62778]
[1712517683692,73.19,69522.7553,1.0,0.18862,6e-05,15.62778]
[1712517683706,73.19,69522.7553,1.0,0.18862,6e-05,15.62778]
[1712517684902,73.19,69531.5107,1.0,0.18918,6e-05,15.65801]
[1712517689359,73.19,69510.0899,1.0,0.18779,6e-05,15.58249]
[1712517692401,73.18,69519.6793,1.0,0.18836,6e-05,15.6114]
[1712517698310,73.18,69531.4407,1.0,0.18908,6e-05,15.65092]
[1712517703345,73.17,69529.9462,1.0,0.18896,6e-05,15.64442]
[1712517706049,73.17,69535.2988,1.0,0.18929,6e-05,15.66256]
[1712517706083,73.17,69535.2988,1.0,0.18929,6e-05,15.66256]
[1712517707105,73.16,69539.8176,1.0,0.18957,6e-05,15.67802]
[1712517711975,73.16,69527.9185,1.0,0.18879,6e-05,15.63533]
[1712517712432,73.16,69528.5468,1.0,0.18882,6e-05,15.63729]
[1712517718450,73.15,69534.1024,1.0,0.18915,6e-05,15.65516]
[1712517723469,73.14,69537.2179,1.0,0.18932,6e-05,15.66471]
[1712517727587,73.13,69542.8279,1.0,0.18966,6e-05,15.68318]
[1712517728535,73.13,69543.2325,1.0,0.18968,6e-05,15.6843]
[1712517728584,73.13,69543.2325,1.0,0.18968,6e-05,15.6843]
[1712517728767,73.13,69543.2325,1.0,0.18968,6e-05,15.6843]
[1712517730472,73.13,69548.0458,1.0,0.18998,6e-05,15.70077]
[1712517731130,73.13,69550.1267,1.0,0.19011,6e-05,15.70771]
[1712517731236,73.13,69550.1267,1.0,0.19011,6e-05,15.70771]
[1712517731559,73.13,69564.456,1.0,0.19103,6e-05,15.75724]
[1712517732814,73.12,69573.0178,1.0,0.19157,6e-05,15.78664]
[1712517734239,73.12,69569.1164,1.0,0.19131,6e-05,15.77268]
[1712517737869,73.11,69569.219,1.0,0.19129,6e-05,15.77156]
[1712517742063,73.11,69581.165,1.0,0.19203,6e-05,15.81152]
[1712517743221,73.1,69579.8547,1.0,0.19192,6e-05,15.80612]
[1712517748663,73.09,69587.0258,1.0,0.19234,6e-05,15.8285]
[1712517749856,73.09,69587.0258,1.0,0.19234,6e-05,15.8285]
[1712517752688,73.08,69620.8362,1.0,0.19447,7e-05,15.94093]
[1712517754410,73.08,69622.1887,1.0,0.19455,7e-05,15.94527]
[1712517754510,73.08,69622.1887,1.0,0.19455,7e-05,15.94527]
[1712517755114,73.08,69622.1887,1.0,0.19455,7e-05,15.94527]
[1712517758252,73.07,69624.1566,1.0,0.19465,7e-05,15.95057]
[1712517760351,73.06,69611.457,1.0,0.19381,6e-05,15.90576]
[1712517760377,73.06,69611.457,1.0,0.19381,6e-05,15.90576]
[1712517762183,73.06,69602.3486,1.0,0.1932,6e-05,15.87332]
[1712517764865,73.05,69609.4865,1.0,0.19365,6e-05,15.89729]
[1712517765416,73.05,69609.4865,1.0,0.19365,6e-05,15.89729]
[1712517765748,73.05,69609.4865,1.0,0.19365,6e-05,15.89729]
[1712517765763,73.05,69609.4865,1.0,0.19365,6e-05,15.89729]
[1712517765816,73.05,69610.4081,1.0,0.1937,6e-05,15.90019]
[1712517765967,73.05,69610.4081,1.0,0.1937,6e-05,15.90019]
[1712517766276,73.05,69610.4081,1.0,0.1937,6e-05,15.90019]
[1712517767746,73.05,69601.9727,1.0,0.19315,6e-05,15.87058]
[1712517771187,73.04,69605.9997,1.0,0.19339,6e-05,15.88346]
[1712517771212,73.04,69605.9997,1.0,0.19339,6e-05,15.88346]
[1712517771683,73.04,69605.9997,1.0,0.19339,6e-05,15.88346]
[1712517772479,73.04,69606.7294,1.0,0.19343,6e-05,15.88571]
[1712517776710,73.03,69604.3422,1.0,0.19324,6e-05,15.87568]
[1712517777691,73.03,69603.0094,1.0,0.19314,6e-05,15.87056]
[1712517782901,73.02,69607.7407,1.0,0.19341,6e-05,15.88486]
[1712517786336,73.01,69617.3667,1.0,0.19402,7e-05,15.91747]
[1712517786356,73.01,69617.3667,1.0,0.19402,7e-05,15.91747]
[1712517791966,73.0,69628.9202,1.0,0.19472,7e-05,15.95555]
[1712517795844,73.0,69622.1237,1.0,0.19426,7e-05,15.93085]
[1712517800021,72.99,69603.4284,1.0,0.19302,6e-05,15.86431]
[1712517805057,72.98,69607.3518,1.0,0.19325,6e-05,15.87667]
[1712517806937,72.98,69611.4111,1.0,0.1935,6e-05,15.89052]
[1712517808287,72.97,69596.8869,1.0,0.19255,6e-05,15.83948]
[1712517814119,72.97,69595.1451,1.0,0.19238,6e-05,15.82821]
[1712517816647,72.97,69597.2642,1.0,0.19251,6e-05,15.83517]
[1712517819249,72.96,69593.766,1.0,0.19227,6e-05,15.82214]
[1712517825198,72.95,69588.3765,1.0,0.19187,6e-05,15.80093]
[1712517830233,72.94,69583.8859,1.0,0.19154,6e-05,15.78337]
[1712517836275,72.92,69585.3135,1.0,0.19159,6e-05,15.78611]
[1712517841310,72.91,69584.6131,1.0,0.19151,6e-05,15.78184]
[1712517846344,72.9,69581.4506,1.0,0.19127,6e-05,15.76904]
[1712517851379,72.89,69582.8371,1.0,0.19132,6e-05,15.77211]
[1712517856414,72.88,69582.4228,1.0,0.19126,6e-05,15.76894]
[1712517861449,72.87,69589.9319,1.0,0.19171,6e-05,15.79337]
[1712517867470,72.86,69586.7372,1.0,0.19146,6e-05,15.78006]
[1712517870202,72.86,69588.93,1.0,0.19159,6e-05,15.787]
[1712517875548,72.84,69603.4229,1.0,0.19245,6e-05,15.83133]
[1712517876315,72.84,69603.4229,1.0,0.19245,6e-05,15.83133]
[1712517877234,72.84,69605.6117,1.0,0.19258,6e-05,15.83856]
[1712517882597,72.83,69603.3347,1.0,0.19239,6e-05,15.8282]
[1712517887633,72.82,69601.432,1.0,0.19222,6e-05,15.81962]
[1712517892665,72.8,69609.1868,1.0,0.19269,6e-05,15.8446]
[1712517897702,72.79,69608.681,1.0,0.19261,6e-05,15.84078]
[1712517902736,72.78,69614.855,1.0,0.19297,7e-05,15.86014]
[1712517906134,72.77,69619.1092,1.0,0.19322,7e-05,15.87365]
[1712517911799,72.76,69622.7611,1.0,0.1934,7e-05,15.88361]
[1712517914429,72.75,69622.0625,1.0,0.19333,7e-05,15.8798]
[1712517919856,72.73,69610.1424,1.0,0.1925,6e-05,15.8356]
[1712517924889,72.72,69606.2861,1.0,0.19221,6e-05,15.82019]
[1712517929926,72.71,69608.0143,1.0,0.19229,6e-05,15.82434]
[1712517934960,72.7,69606.0888,1.0,0.19209,6e-05,15.81179]
[1712517937071,72.7,69601.7639,1.0,0.1918,6e-05,15.79597]
[1712517937941,72.7,69601.7639,1.0,0.1918,6e-05,15.79597]
[1712517943019,72.69,69591.3939,1.0,0.19109,6e-05,15.75775]
[1712517948056,72.68,69587.2687,1.0,0.19079,6e-05,15.74182]
[1712517953091,72.67,69584.2943,1.0,0.19057,6e-05,15.73002]
[1712517955750,72.67,69580.3446,1.0,0.1903,6e-05,15.71567]
[1712517956082,72.67,69580.3446,1.0,0.1903,6e-05,15.71567]
[1712517961148,72.66,69571.4143,1.0,0.1897,6e-05,15.68297]
[1712517966182,72.65,69565.8441,1.0,0.18932,6e-05,15.66245]
[1712517968996,72.65,69565.9056,1.0,0.18932,6e-05,15.66228]
[1712517974238,72.65,69565.9434,1.0,0.1893,6e-05,15.66127]
[1712517978624,72.64,69566.4938,1.0,0.18932,6e-05,15.66243]
[1712517984310,72.63,69567.3766,1.0,0.18935,6e-05,15.66437]
[1712517989343,72.63,69565.5284,1.0,0.18922,6e-05,15.65697]
[1712517996469,72.62,69564.6614,1.0,0.1891,6e-05,15.64875]
[1712518002435,72.62,69556.8664,1.0,0.18858,6e-05,15.62048]
[1712518007471,72.61,69557.7664,1.0,0.18863,6e-05,15.62298]
[1712518012505,72.61,69564.3915,1.0,0.18904,6e-05,15.64542]
[1712518017540,72.6,69567.7813,1.0,0.18924,6e-05,15.65642]
[1712518022575,72.6,69566.2337,1.0,0.18912,6e-05,15.65012]
[1712518025104,72.6,69576.8153,1.0,0.1898,6e-05,15.68686]
[1712518025313,72.6,69576.8153,1.0,0.1898,6e-05,15.68686]
[1712518030632,72.59,69575.5638,1.0,0.18969,6e-05,15.6812]
[1712518036679,72.58,69577.0958,1.0,0.18976,6e-05,15.68532]
[1712518036763,72.58,69577.0958,1.0,0.18976,6e-05,15.68532]
[1712518036970,72.58,69577.0958,1.0,0.18976,6e-05,15.68532]
[1712518038021,72.58,69582.1756,1.0,0.19009,6e-05,15.70291]
[1712518043723,72.57,69582.8091,1.0,0.1901,6e-05,15.70372]
[1712518049765,72.57,69583.4714,1.0,0.19012,6e-05,15.70464]
[1712518052820,72.56,69583.5988,1.0,0.19008,6e-05,15.70045]
[1712518058827,72.55,69585.476,1.0,0.19017,6e-05,15.70564]
[1712518063661,72.55,69581.6987,1.0,0.18991,6e-05,15.69151]
[1712518064440,72.55,69582.7573,1.0,0.18997,6e-05,15.695]
[1712518067135,72.54,69589.5195,1.0,0.1904,6e-05,15.71803]
[1712518071831,72.54,69588.6735,1.0,0.19032,6e-05,15.71387]
[1712518073360,72.54,69585.2869,1.0,0.19009,6e-05,15.70176]
[1712518073471,72.54,69585.2869,1.0,0.19009,6e-05,15.70176]
[1712518081989,72.52,69587.639,1.0,0.1902,6e-05,15.70772]
[1712518082884,72.52,69587.639,1.0,0.1902,6e-05,15.70772]
[1712518088045,72.52,69579.4016,1.0,0.18965,6e-05,15.67767]
[1712518093075,72.51,69585.1694,1.0,0.18999,6e-05,15.6967]
[1712518098109,72.5,69584.809,1.0,0.18995,6e-05,15.69437]
[1712518103145,72.5,69584.1116,1.0,0.18988,6e-05,15.6909]
[1712518108188,72.49,69583.7649,1.0,0.18984,6e-05,15.68866]
[1712518113469,72.49,69584.5529,1.0,0.18984,6e-05,15.68649]
[1712518119265,72.48,69583.6549,1.0,0.18976,6e-05,15.68215]
[1712518124301,72.48,69581.026,1.0,0.18957,6e-05,15.67199]
[1712518125019,72.48,69581.026,1.0,0.18957,6e-05,15.67199]
[1712518129112,72.47,69583.1761,1.0,0.18969,6e-05,15.67879]
[1712518130887,72.47,69586.7213,1.0,0.18991,6e-05,15.69085]
[1712518136384,72.46,69582.7797,1.0,0.18964,6e-05,15.67581]
[1712518141420,72.46,69582.252,1.0,0.18958,6e-05,15.67304]
[1712518146469,72.45,69583.172,1.0,0.18963,6e-05,15.67537]
[1712518150689,72.45,69586.4022,1.0,0.18982,6e-05,15.68595]
[1712518153701,72.44,69586.1717,1.0,0.18979,6e-05,15.68457]
[1712518159547,72.44,69573.1931,1.0,0.18894,6e-05,15.63808]
[1712518164583,72.44,69573.3308,1.0,0.18893,6e-05,15.63789]
[1712518169619,72.43,69573.0925,1.0,0.1889,6e-05,15.63636]
[1712518174653,72.43,69572.575,1.0,0.18882,6e-05,15.62995]
[1712518179688,72.42,69575.8754,1.0,0.18902,6e-05,15.64087]
[1712518184724,72.42,69572.2844,1.0,0.18878,6e-05,15.62761]
[1712518189758,72.42,69571.1914,1.0,0.1887,6e-05,15.62315]
[1712518194794,72.41,69571.7906,1.0,0.18872,6e-05,15.62467]
[1712518199828,72.41,69571.0229,1.0,0.18866,6e-05,15.62135]
[1712518204864,72.41,69559.5199,1.0,0.18791,6e-05,15.58036]
[1712518209898,72.41,69563.6804,1.0,0.18817,6e-05,15.59472]
[1712518214934,72.4,69560.0743,1.0,0.18793,6e-05,15.58168]
[1712518219969,72.4,69561.3154,1.0,0.18801,6e-05,15.58573]
[1712518225003,72.4,69559.4729,1.0,0.18788,6e-05,15.57893]
[1712518230038,72.4,69561.1279,1.0,0.18798,6e-05,15.58441]
[1712518235077,72.4,69557.0881,1.0,0.18768,6e-05,15.56598]
[1712518235945,72.4,69557.0881,1.0,0.18768,6e-05,15.56598]
[1712518241115,72.4,69544.8979,1.0,0.1869,6e-05,15.52293]
[1712518242738,72.4,69547.0918,1.0,0.18704,6e-05,15.53065]
[1712518247157,72.4,69570.365,1.0,0.18853,6e-05,15.61236]
[1712518252192,72.39,69579.7345,1.0,0.18912,6e-05,15.64455]
[1712518254687,72.39,69580.9142,1.0,0.18919,6e-05,15.64841]
[1712518260249,72.38,69581.5806,1.0,0.18922,6e-05,15.64981]
[1712518263925,72.38,69578.5444,1.0,0.18901,6e-05,15.63871]
[1712518269312,72.38,69573.1525,1.0,0.18865,6e-05,15.61914]
[1712518274348,72.38,69569.2469,1.0,0.18839,6e-05,15.60489]
[1712518279383,72.37,69568.7791,1.0,0.18835,6e-05,15.60276]
[1712518284418,72.37,69570.7137,1.0,0.18847,6e-05,15.6091]
[1712518289455,72.37,69571.3779,1.0,0.1885,6e-05,15.61094]
[1712518294491,72.37,69570.7213,1.0,0.18841,6e-05,15.60421]
[1712518300532,72.36,69574.7473,1.0,0.18866,6e-05,15.61777]
[1712518304869,72.36,69575.9456,1.0,0.18873,6e-05,15.62154]
[1712518310602,72.36,69575.1681,1.0,0.18867,6e-05,15.61818]
[1712518315637,72.35,69576.5872,1.0,0.18875,6e-05,15.62262]
[1712518320672,72.35,69577.2544,1.0,0.18878,6e-05,15.62442]
[1712518324960,72.35,69571.2493,1.0,0.18838,6e-05,15.60283]
[1712518330741,72.35,69559.2427,1.0,0.1876,6e-05,15.56031]
[1712518335779,72.35,69560.451,1.0,0.18768,6e-05,15.56436]
[1712518340814,72.34,69561.978,1.0,0.18777,6e-05,15.56952]
[1712518345849,72.34,69558.1934,1.0,0.18752,6e-05,15.55602]
[1712518350884,72.34,69550.9533,1.0,0.18706,6e-05,15.53039]
[1712518351858,72.34,69550.9533,1.0,0.18706,6e-05,15.53039]
[1712518356943,72.34,69544.0813,1.0,0.18658,6e-05,15.50237]
[1712518361960,72.34,69548.8358,1.0,0.18689,6e-05,15.51927]
[1712518366998,72.34,69549.2715,1.0,0.18692,6e-05,15.52087]
[1712518373039,72.34,69550.3692,1.0,0.18699,6e-05,15.52482]
[1712518378074,72.34,69553.1672,1.0,0.18717,6e-05,15.53471]
[1712518378384,72.34,69553.1672,1.0,0.18717,6e-05,15.53471]
[1712518382561,72.34,69552.5751,1.0,0.18713,6e-05,15.53259]
[1712518388143,72.35,69542.1895,1.0,0.18647,6e-05,15.49605]
[1712518393179,72.35,69544.4686,1.0,0.18662,6e-05,15.50428]
[1712518394766,72.35,69544.1008,1.0,0.1866,6e-05,15.50302]
[1712518394958,72.35,69544.1008,1.0,0.1866,6e-05,15.50302]
[1712518395106,72.35,69544.1008,1.0,0.1866,6e-05,15.50302]
[1712518396411,72.35,69541.99,1.0,0.18646,6e-05,15.49566]
[1712518396767,72.35,69541.99,1.0,0.18646,6e-05,15.49566]
[1712518396816,72.35,69541.99,1.0,0.18646,6e-05,15.49566]
[1712518398277,72.35,69536.1533,1.0,0.18609,6e-05,15.47521]
[1712518402933,72.35,69544.153,1.0,0.18661,6e-05,15.50362]
[1712518406101,72.35,69538.7398,1.0,0.18626,6e-05,15.48464]
[1712518411304,72.35,69537.1011,1.0,0.18613,6e-05,15.47529]
[1712518415547,72.35,69536.5873,1.0,0.1861,6e-05,15.47381]
[1712518418062,72.35,69536.4417,1.0,0.1861,6e-05,15.47343]
[1712518422189,72.36,69537.3501,1.0,0.18616,6e-05,15.4769]
[1712518426469,72.36,69540.0544,1.0,0.18634,6e-05,15.48669]
[1712518426879,72.36,69540.0544,1.0,0.18634,6e-05,15.48669]
[1712518427257,72.36,69540.0544,1.0,0.18634,6e-05,15.48669]
[1712518427435,72.36,69540.0544,1.0,0.18634,6e-05,15.48669]
[1712518427559,72.36,69540.0544,1.0,0.18634,6e-05,15.48669]
[1712518427757,72.36,69540.0544,1.0,0.18634,6e-05,15.48669]
[1712518428428,72.36,69519.263,1.0,0.18501,6e-05,15.41354]
[1712518431009,72.36,69519.0876,1.0,0.185,6e-05,15.4132]
[1712518431267,72.36,69519.0876,1.0,0.185,6e-05,15.4132]
[1712518431366,72.36,69519.0876,1.0,0.185,6e-05,15.4132]
[1712518431575,72.36,69519.0876,1.0,0.185,6e-05,15.4132]
[1712518431715,72.36,69519.0876,1.0,0.185,6e-05,15.4132]
[1712518431855,72.36,69519.0876,1.0,0.185,6e-05,15.4132]
[1712518432139,72.36,69519.0876,1.0,0.185,6e-05,15.4132]
[1712518432457,72.36,69499.5151,1.0,0.18376,6e-05,15.34447]
[1712518437469,72.37,69498.2407,1.0,0.1837,6e-05,15.34105]
[1712518442141,72.37,69494.072,1.0,0.18346,6e-05,15.3273]
[1712518447566,72.38,69475.1897,1.0,0.18229,6e-05,15.26236]
[1712518449150,72.38,69475.0133,1.0,0.18229,6e-05,15.26206]
[1712518449693,72.38,69475.0133,1.0,0.18229,6e-05,15.26206]
[1712518451512,72.39,69461.0646,1.0,0.18142,6e-05,15.21348]
[1712518451637,72.39,69461.0646,1.0,0.18142,6e-05,15.21348]
[1712518451700,72.39,69461.0646,1.0,0.18142,6e-05,15.21348]
[1712518452202,72.39,69461.0646,1.0,0.18142,6e-05,15.21348]
[1712518452637,72.39,69442.6997,1.0,0.18027,6e-05,15.14912]
[1712518454593,72.39,69438.0255,1.0,0.17998,6e-05,15.13276]
[1712518457700,72.39,69442.0644,1.0,0.18025,6e-05,15.14762]
[1712518461036,72.4,69441.7648,1.0,0.18024,6e-05,15.14704]
[1712518463390,72.4,69444.4759,1.0,0.18041,6e-05,15.15692]
[1712518465785,72.4,69443.0304,1.0,0.18033,6e-05,15.15235]
[1712518466295,72.4,69443.0304,1.0,0.18033,6e-05,15.15235]
[1712518466402,72.4,69443.0304,1.0,0.18033,6e-05,15.15235]
[1712518468714,72.4,69418.343,1.0,0.17879,6e-05,15.06526]
[1712518471735,72.4,69397.7533,1.0,0.17746,6e-05,14.9883]
[1712518476770,72.4,69397.6752,1.0,0.17745,6e-05,14.98771]
[1712518481805,72.4,69403.4191,1.0,0.1778,6e-05,15.0076]
[1712518486841,72.4,69393.8936,1.0,0.1772,6e-05,14.97352]
[1712518491875,72.39,69400.0653,1.0,0.17758,6e-05,14.99507]
[1712518496911,72.39,69398.0143,1.0,0.17744,6e-05,14.98746]
[1712518501946,72.39,69399.121,1.0,0.17751,6e-05,14.99102]
[1712518506984,72.39,69402.8793,1.0,0.17773,6e-05,15.0039]
[1712518509942,72.39,69405.7981,1.0,0.17791,6e-05,15.01397]
[1712518513072,72.39,69413.6101,1.0,0.1784,6e-05,15.0418]
[1712518519068,72.39,69428.8232,1.0,0.17936,6e-05,15.09599]
[1712518522736,72.39,69428.0976,1.0,0.17932,6e-05,15.09355]
[1712518527275,72.39,69409.683,1.0,0.17817,6e-05,15.02867]
[1712518533164,72.39,69420.5715,1.0,0.17883,6e-05,15.06367]
[1712518538199,72.4,69420.7624,1.0,0.17884,6e-05,15.06467]
[1712518543235,72.4,69436.8408,1.0,0.17986,6e-05,15.12172]
[1712518547415,72.4,69436.9634,1.0,0.17986,6e-05,15.12217]
[1712518553305,72.4,69442.4793,1.0,0.18023,6e-05,15.14252]
[1712518558341,72.41,69441.1425,1.0,0.18016,6e-05,15.13864]
[1712518563375,72.41,69437.6415,1.0,0.17996,6e-05,15.12716]
[1712518566652,72.41,69437.2279,1.0,0.17994,6e-05,15.12622]
[1712518572439,72.42,69438.0373,1.0,0.18001,6e-05,15.13012]
[1712518576574,72.42,69436.9801,1.0,0.17996,6e-05,15.12709]
[1712518579683,72.43,69440.198,1.0,0.18017,6e-05,15.13909]
[1712518585528,72.43,69441.3568,1.0,0.18026,6e-05,15.14411]
[1712518591572,72.44,69443.8219,1.0,0.1804,6e-05,15.14975]
[1712518598621,72.44,69442.1746,1.0,0.18031,6e-05,15.14498]
[1712518601168,72.44,69441.0764,1.0,0.18025,6e-05,15.1414]
[1712518601717,72.44,69441.2708,1.0,0.18027,6e-05,15.14224]
[1712518607694,72.45,69446.6411,1.0,0.18062,6e-05,15.16207]
[1712518607987,72.45,69446.6411,1.0,0.18062,6e-05,15.16207]
[1712518613736,72.45,69446.6041,1.0,0.18063,6e-05,15.16269]
[1712518618772,72.46,69447.7251,1.0,0.18071,6e-05,15.16726]
[1712518622102,72.46,69447.1275,1.0,0.18068,6e-05,15.16549]
[1712518627209,72.46,69447.8741,1.0,0.18074,6e-05,15.16873]
[1712518628841,72.46,69417.4096,1.0,0.17884,6e-05,15.06147]
[1712518629959,72.46,69420.3117,1.0,0.17902,6e-05,15.07196]
[1712518635890,72.47,69420.4085,1.0,0.17905,6e-05,15.07357]
[1712518640925,72.48,69422.6276,1.0,0.17921,6e-05,15.0825]
[1712518645960,72.48,69425.9315,1.0,0.17944,6e-05,15.09524]
[1712518649837,72.49,69418.9934,1.0,0.17902,6e-05,15.07143]
[1712518656032,72.5,69419.2803,1.0,0.17903,6e-05,15.07012]
[1712518656114,72.5,69419.2803,1.0,0.17903,6e-05,15.07012]
[1712518656485,72.5,69419.2803,1.0,0.17903,6e-05,15.07012]
[1712518658044,72.5,69443.2081,1.0,0.18054,6e-05,15.15496]
[1712518658113,72.5,69443.2081,1.0,0.18054,6e-05,15.15496]
[1712518660789,72.5,69449.1251,1.0,0.18091,6e-05,15.17602]
[1712518662454,72.5,69431.1342,1.0,0.17979,6e-05,15.11279]
[1712518662853,72.5,69431.1342,1.0,0.17979,6e-05,15.11279]
[1712518664328,72.5,69420.4233,1.0,0.17913,6e-05,15.07541]
[1712518665468,72.5,69420.6962,1.0,0.17915,6e-05,15.0766]
[1712518668115,72.51,69400.7067,1.0,0.17791,6e-05,15.00638]
[1712518669292,72.51,69400.1043,1.0,0.17787,6e-05,15.00433]
[1712518669546,72.51,69400.1043,1.0,0.17787,6e-05,15.00433]
[1712518675207,72.51,69414.4052,1.0,0.17877,6e-05,15.05538]
[1712518680198,72.51,69442.1394,1.0,0.18053,6e-05,15.15426]
[1712518683143,72.52,69443.5558,1.0,0.18062,6e-05,15.15951]
[1712518688447,72.52,69440.85,1.0,0.18047,6e-05,15.15058]
[1712518688797,72.52,69440.85,1.0,0.18047,6e-05,15.15058]
[1712518689396,72.52,69441.0174,1.0,0.18048,6e-05,15.15143]
[1712518692859,72.52,69425.2604,1.0,0.1795,6e-05,15.09634]
[1712518698325,72.53,69427.2582,1.0,0.17965,6e-05,15.10452]
[1712518700875,72.53,69427.5401,1.0,0.17967,6e-05,15.1057]
[1712518706292,72.54,69428.45,1.0,0.17975,6e-05,15.10997]
[1712518710069,72.54,69422.9915,1.0,0.17942,6e-05,15.09148]
[1712518715444,72.54,69408.7898,1.0,0.1785,6e-05,15.03771]
[1712518720481,72.54,69406.3837,1.0,0.17836,6e-05,15.02941]
[1712518725514,72.54,69412.7346,1.0,0.17875,6e-05,15.052]
[1712518730548,72.54,69399.0862,1.0,0.1779,6e-05,15.00342]
[1712518732819,72.54,69399.9604,1.0,0.17795,6e-05,15.00628]
[1712518738606,72.54,69400.3017,1.0,0.17795,6e-05,15.00681]
[1712518743640,72.54,69415.2585,1.0,0.17889,6e-05,15.05947]
[1712518749469,72.54,69412.2118,1.0,0.1787,6e-05,15.04879]
[1712518754719,72.54,69407.114,1.0,0.17838,6e-05,15.03101]
[1712518759753,72.54,69406.5234,1.0,0.17834,6e-05,15.02875]
[1712518764790,72.53,69407.075,1.0,0.17836,6e-05,15.02997]
[1712518769823,72.53,69410.5245,1.0,0.17857,6e-05,15.04195]
[1712518770591,72.53,69410.5245,1.0,0.17857,6e-05,15.04195]
[1712518775873,72.53,69418.7852,1.0,0.17906,6e-05,15.06741]
[1712518780908,72.53,69411.6166,1.0,0.17862,6e-05,15.04246]
[1712518782441,72.53,69411.6166,1.0,0.17862,6e-05,15.04246]
[1712518787957,72.54,69403.5153,1.0,0.17812,6e-05,15.01424]
[1712518792992,72.54,69402.6557,1.0,0.17807,6e-05,15.0115]
[1712518798026,72.54,69407.9376,1.0,0.17841,6e-05,15.0304]
[1712518803062,72.54,69407.8639,1.0,0.17841,6e-05,15.03034]
[1712518808097,72.54,69413.307,1.0,0.17875,6e-05,15.0497]
[1712518813209,72.54,69410.1963,1.0,0.17855,6e-05,15.03876]
[1712518819175,72.54,69411.1444,1.0,0.17862,6e-05,15.04227]
[1712518824470,72.54,69408.6573,1.0,0.17846,6e-05,15.03363]
[1712518830251,72.54,69411.6122,1.0,0.17865,6e-05,15.04422]
[1712518836292,72.54,69413.8949,1.0,0.17876,6e-05,15.04839]
[1712518841328,72.54,69413.159,1.0,0.17872,6e-05,15.04587]
[1712518842252,72.54,69413.159,1.0,0.17872,6e-05,15.04587]
[1712518845315,72.55,69419.0219,1.0,0.17908,6e-05,15.06666]
[1712518845590,72.55,69419.0974,1.0,0.17909,6e-05,15.06696]
[1712518851398,72.55,69430.2045,1.0,0.17981,6e-05,15.10723]
[1712518856433,72.56,69422.6186,1.0,0.17935,6e-05,15.08136]
[1712518861468,72.56,69420.9018,1.0,0.17926,6e-05,15.07636]
[1712518866469,72.57,69421.3828,1.0,0.17931,6e-05,15.0791]
[1712518871539,72.57,69419.377,1.0,0.1792,6e-05,15.0731]
[1712518876573,72.58,69422.0903,1.0,0.17939,6e-05,15.08374]
[1712518881608,72.58,69423.0752,1.0,0.17948,6e-05,15.0882]
[1712518884933,72.59,69424.2004,1.0,0.17956,6e-05,15.09273]
[1712518891679,72.59,69425.7271,1.0,0.17964,6e-05,15.09544]
[1712518896714,72.6,69422.8366,1.0,0.17948,6e-05,15.08617]
[1712518898746,72.6,69421.5704,1.0,0.17941,6e-05,15.0821]
[1712518899811,72.6,69420.1223,1.0,0.17932,6e-05,15.0772]
[1712518905777,72.61,69419.5259,1.0,0.1793,6e-05,15.07634]
[1712518910810,72.61,69420.2323,1.0,0.17937,6e-05,15.07985]
[1712518915846,72.62,69421.2536,1.0,0.17945,6e-05,15.08441]
[1712518920881,72.62,69435.51,1.0,0.18036,6e-05,15.13566]
[1712518925916,72.63,69431.9411,1.0,0.18015,6e-05,15.12376]
[1712518930951,72.63,69429.8954,1.0,0.18004,6e-05,15.11729]
[1712518931798,72.63,69429.8954,1.0,0.18004,6e-05,15.11729]
[1712518936993,72.64,69429.7103,1.0,0.18004,6e-05,15.11752]
[1712518938026,72.64,69429.7103,1.0,0.18004,6e-05,15.11752]
[1712518944046,72.64,69430.1728,1.0,0.18009,6e-05,15.12018]
[1712518945324,72.64,69429.8003,1.0,0.18007,6e-05,15.11901]
[1712518950746,72.65,69423.3537,1.0,0.17968,6e-05,15.09711]
[1712518956128,72.65,69425.1958,1.0,0.17978,6e-05,15.10066]
[1712518961163,72.66,69428.8672,1.0,0.18003,6e-05,15.11439]
[1712518962123,72.66,69428.8672,1.0,0.18003,6e-05,15.11439]
[1712518962522,72.66,69430.0938,1.0,0.18011,6e-05,15.11886]
[1712518968218,72.66,69433.8328,1.0,0.18035,6e-05,15.13264]
[1712518974260,72.67,69434.6192,1.0,0.18042,6e-05,15.13613]
[1712518979296,72.67,69437.2373,1.0,0.18059,6e-05,15.14592]
[1712518984330,72.67,69435.3841,1.0,0.18048,6e-05,15.13995]
[1712518989366,72.67,69435.3107,1.0,0.18049,6e-05,15.14027]
[1712518994401,72.68,69435.5807,1.0,0.18052,6e-05,15.14178]
[1712519001469,72.68,69437.1981,1.0,0.18063,6e-05,15.14823]
[1712519006484,72.68,69438.1201,1.0,0.1807,6e-05,15.15199]
[1712519011521,72.69,69437.049,1.0,0.18061,6e-05,15.14479]
[1712519016558,72.69,69435.3677,1.0,0.18051,6e-05,15.13941]
[1712519021590,72.69,69437.542,1.0,0.18066,6e-05,15.1476]
[1712519026626,72.7,69435.7805,1.0,0.18056,6e-05,15.14191]
[1712519031663,72.7,69437.8039,1.0,0.1807,6e-05,15.14957]
[1712519036696,72.7,69435.905,1.0,0.18059,6e-05,15.1434]
[1712519042738,72.7,69437.0927,1.0,0.18067,6e-05,15.1482]
[1712519046280,72.71,69437.3376,1.0,0.1807,6e-05,15.14935]
[1712519047645,72.71,69435.8361,1.0,0.1806,6e-05,15.14417]
[1712519048549,72.71,69430.6078,1.0,0.18028,6e-05,15.12589]
[1712519051801,72.71,69402.4155,1.0,0.17851,6e-05,15.02653]
[1712519056838,72.7,69401.3412,1.0,0.17843,6e-05,15.02193]
[1712519061873,72.7,69404.7471,1.0,0.17863,6e-05,15.03306]
[1712519066897,72.69,69405.2963,1.0,0.17865,6e-05,15.03429]
[1712519071943,72.69,69401.3285,1.0,0.17835,6e-05,15.01536]
[1712519077984,72.68,69401.0806,1.0,0.17831,6e-05,15.01356]
[1712519083019,72.68,69400.8405,1.0,0.17828,6e-05,15.01182]
[1712519088055,72.68,69399.2286,1.0,0.17817,6e-05,15.00543]
[1712519093089,72.67,69401.0232,1.0,0.17827,6e-05,15.01103]
[1712519098124,72.67,69404.0521,1.0,0.17844,6e-05,15.02096]
[1712519102293,72.66,69402.1179,1.0,0.17831,6e-05,15.01355]
[1712519108202,72.66,69399.7556,1.0,0.17815,6e-05,15.00439]
[1712519112870,72.66,69400.2337,1.0,0.17816,6e-05,15.00552]
[1712519114085,72.66,69400.2337,1.0,0.17816,6e-05,15.00552]
[1712519117230,72.66,69403.5251,1.0,0.17837,6e-05,15.01704]
[1712519117244,72.66,69403.5251,1.0,0.17837,6e-05,15.01704]
[1712519120489,72.65,69403.884,1.0,0.17838,6e-05,15.01759]
[1712519126334,72.66,69402.1025,1.0,0.17828,6e-05,15.01228]
[1712519131370,72.66,69407.1102,1.0,0.17858,6e-05,15.02674]
[1712519132095,72.66,69407.1102,1.0,0.17858,6e-05,15.02674]
[1712519132256,72.66,69407.1102,1.0,0.17858,6e-05,15.02674]
[1712519137411,72.67,69425.3555,1.0,0.17975,6e-05,15.09265]
[1712519142448,72.68,69424.7716,1.0,0.17974,6e-05,15.09204]
[1712519142779,72.68,69424.7716,1.0,0.17974,6e-05,15.09204]
[1712519148469,72.68,69416.8361,1.0,0.17925,6e-05,15.06461]
[1712519153524,72.68,69417.8464,1.0,0.17932,6e-05,15.0686]
[1712519158559,72.69,69419.2301,1.0,0.17942,6e-05,15.0739]
[1712519161832,72.69,69418.4273,1.0,0.17937,6e-05,15.07132]
[1712519162134,72.69,69418.4273,1.0,0.17937,6e-05,15.07132]
[1712519162191,72.69,69418.4273,1.0,0.17937,6e-05,15.07132]
[1712519167302,72.69,69406.2545,1.0,0.1786,6e-05,15.028]
[1712519170367,72.69,69405.7336,1.0,0.17857,6e-05,15.02627]
[1712519173121,72.68,69405.5848,1.0,0.17856,6e-05,15.02555]
[1712519176307,72.69,69407.0849,1.0,0.17866,6e-05,15.03094]
[1712519181351,72.68,69405.2047,1.0,0.17853,6e-05,15.02379]
[1712519186756,72.68,69393.0107,1.0,0.17775,6e-05,14.98011]
[1712519191790,72.68,69392.7413,1.0,0.17769,6e-05,14.97463]
[1712519196825,72.67,69393.0031,1.0,0.1777,6e-05,14.97503]
[1712519201860,72.67,69380.1941,1.0,0.1769,6e-05,14.92953]
[1712519206895,72.67,69381.3335,1.0,0.17696,6e-05,14.93329]
[1712519211939,72.67,69383.6894,1.0,0.1771,6e-05,14.94129]
[1712519216974,72.67,69381.1677,1.0,0.17694,6e-05,14.93214]
[1712519218183,72.67,69380.8262,1.0,0.17692,6e-05,14.93088]
[1712519221171,72.67,69378.7653,1.0,0.17679,6e-05,14.92348]
[1712519227045,72.66,69383.7836,1.0,0.17709,6e-05,14.94091]
[1712519232082,72.66,69396.5938,1.0,0.17788,6e-05,14.98567]
[1712519235871,72.66,69403.0716,1.0,0.17828,6e-05,15.00797]
[1712519238993,72.66,69402.433,1.0,0.17825,6e-05,15.00622]
[1712519242254,72.66,69401.2698,1.0,0.17817,6e-05,15.00198]
[1712519250205,72.67,69402.6983,1.0,0.17828,6e-05,15.00827]
[1712519251495,72.67,69402.6983,1.0,0.17828,6e-05,15.00827]
[1712519254651,72.67,69402.6604,1.0,0.17824,6e-05,15.00391]
[1712519260278,72.67,69409.5857,1.0,0.17869,6e-05,15.02923]
[1712519260389,72.67,69409.5857,1.0,0.17869,6e-05,15.02923]
[1712519260458,72.67,69409.5857,1.0,0.17869,6e-05,15.02923]
[1712519266965,72.68,69409.2331,1.0,0.17869,6e-05,15.02889]
[1712519271791,72.68,69412.862,1.0,0.17892,6e-05,15.0423]
[1712519277403,72.7,69421.5807,1.0,0.17953,6e-05,15.076]
[1712519282436,72.71,69418.7865,1.0,0.1794,6e-05,15.0686]
[1712519287473,72.72,69424.3089,1.0,0.17979,6e-05,15.09043]
[1712519289904,72.73,69429.6735,1.0,0.18014,6e-05,15.11023]
[1712519295527,72.74,69434.366,1.0,0.18049,6e-05,15.1293]
[1712519296475,72.74,69434.366,1.0,0.18049,6e-05,15.1293]
[1712519299555,72.74,69411.0629,1.0,0.17904,6e-05,15.04798]
[1712519300986,72.74,69410.9026,1.0,0.17903,6e-05,15.04752]
[1712519304352,72.74,69402.1162,1.0,0.17847,6e-05,15.01605]
[1712519309626,72.74,69416.9942,1.0,0.17941,6e-05,15.06879]
[1712519314663,72.75,69411.2554,1.0,0.17902,6e-05,15.04515]
[1712519315242,72.75,69411.2554,1.0,0.17902,6e-05,15.04515]
[1712519315312,72.75,69411.2554,1.0,0.17902,6e-05,15.04515]
[1712519315425,72.75,69411.2554,1.0,0.17902,6e-05,15.04515]
[1712519320703,72.74,69403.4263,1.0,0.17852,6e-05,15.01684]
[1712519325737,72.74,69399.4154,1.0,0.17826,6e-05,15.00195]
[1712519330773,72.73,69401.5598,1.0,0.17838,6e-05,15.00875]
[1712519332677,72.73,69401.7529,1.0,0.17839,6e-05,15.00927]
[1712519337823,72.74,69402.0768,1.0,0.17842,6e-05,15.01104]
[1712519338445,72.74,69402.0768,1.0,0.17842,6e-05,15.01104]
[1712519340469,72.74,69423.9753,1.0,0.17981,6e-05,15.08925]
[1712519345880,72.76,69423.5256,1.0,0.17982,6e-05,15.08998]
[1712519347991,72.76,69423.3697,1.0,0.17983,6e-05,15.09036]
[1712519353936,72.76,69419.6939,1.0,0.17961,6e-05,15.07779]
[1712519358970,72.76,69411.728,1.0,0.17912,6e-05,15.05021]
[1712519364021,72.77,69416.3778,1.0,0.17942,6e-05,15.06698]
[1712519365575,72.77,69416.7787,1.0,0.17944,6e-05,15.06846]
[1712519365809,72.77,69416.7787,1.0,0.17944,6e-05,15.06846]
[1712519372763,72.77,69415.7159,1.0,0.17935,6e-05,15.06124]
[1712519374500,72.77,69415.6087,1.0,0.17935,6e-05,15.06144]
[1712519380118,72.78,69414.6918,1.0,0.17931,6e-05,15.05912]
[1712519381483,72.78,69417.2437,1.0,0.17948,6e-05,15.06817]
[1712519387168,72.79,69415.8736,1.0,0.17944,6e-05,15.06585]
[1712519392209,72.8,69419.6681,1.0,0.17972,6e-05,15.08157]
[1712519397237,72.82,69416.5481,1.0,0.17957,6e-05,15.07295]
[1712519402272,72.83,69417.4558,1.0,0.17967,6e-05,15.07847]
[1712519404068,72.83,69414.7087,1.0,0.17952,6e-05,15.06976]
[1712519405758,72.83,69414.7087,1.0,0.17952,6e-05,15.06976]
[1712519407434,72.84,69413.9058,1.0,0.17947,6e-05,15.06728]
[1712519413348,72.84,69421.4735,1.0,0.17995,6e-05,15.09413]
[1712519418385,72.84,69418.5768,1.0,0.17977,6e-05,15.08418]
[1712519424426,72.84,69422.892,1.0,0.18005,6e-05,15.09951]
[1712519428767,72.84,69414.9233,1.0,0.17955,6e-05,15.07168]
[1712519434497,72.84,69413.7065,1.0,0.17944,6e-05,15.06342]
[1712519439536,72.83,69401.3471,1.0,0.17865,6e-05,15.0188]
[1712519444570,72.83,69404.648,1.0,0.17883,6e-05,15.02946]
[1712519449606,72.82,69400.7611,1.0,0.17857,6e-05,15.01485]
[1712519454641,72.82,69400.5332,1.0,0.17854,6e-05,15.01315]
[1712519459676,72.82,69395.502,1.0,0.17821,6e-05,14.99459]
[1712519464722,72.81,69388.8874,1.0,0.17779,6e-05,14.97061]
[1712519469029,72.81,69386.5901,1.0,0.17764,6e-05,14.96205]
[1712519474791,72.8,69384.8948,1.0,0.1775,6e-05,14.95463]
[1712519476418,72.8,69387.1902,1.0,0.17764,6e-05,14.96246]
[1712519477213,72.8,69387.65,1.0,0.17767,6e-05,14.96383]
[1712519480907,72.79,69383.3227,1.0,0.17738,6e-05,14.94763]
[1712519482760,72.79,69383.577,1.0,0.17739,6e-05,14.9483]
[1712519487883,72.78,69390.3093,1.0,0.17778,6e-05,14.97055]
[1712519492918,72.78,69395.1781,1.0,0.17802,6e-05,14.98243]
[1712519497952,72.77,69393.4324,1.0,0.17789,6e-05,14.97492]
[1712519501302,72.77,69387.9683,1.0,0.17754,6e-05,14.95493]
[1712519506438,72.76,69382.4643,1.0,0.17717,6e-05,14.93447]
[1712519512051,72.75,69381.5269,1.0,0.17709,6e-05,14.92995]
[1712519517085,72.75,69380.8672,1.0,0.17703,6e-05,14.92663]
[1712519519534,72.75,69381.0469,1.0,0.17704,6e-05,14.92686]
[1712519520792,72.75,69381.1845,1.0,0.17704,6e-05,14.92715]
[1712519520967,72.75,69381.1845,1.0,0.17704,6e-05,14.92715]
[1712519523673,72.74,69374.1304,1.0,0.17659,6e-05,14.90177]
[1712519524835,72.74,69374.6679,1.0,0.17662,6e-05,14.90349]
[1712519526716,72.74,69369.7884,1.0,0.17632,6e-05,14.88599]
[1712519527245,72.74,69370.477,1.0,0.17636,6e-05,14.88827]
[1712519528635,72.74,69371.14,1.0,0.17639,6e-05,14.89045]
[1712519529580,72.74,69370.0875,1.0,0.17633,6e-05,14.8866]
[1712519529729,72.74,69370.0875,1.0,0.17633,6e-05,14.8866]
[1712519529843,72.74,69370.0875,1.0,0.17633,6e-05,14.8866]
[1712519529856,72.74,69370.0875,1.0,0.17633,6e-05,14.8866]
[1712519530570,72.74,69370.0875,1.0,0.17633,6e-05,14.8866]
[1712519530754,72.74,69370.0875,1.0,0.17633,6e-05,14.8866]
[1712519530755,72.74,69370.0875,1.0,0.17633,6e-05,14.8866]
[1712519530975,72.74,69370.0875,1.0,0.17633,6e-05,14.8866]
[1712519531187,72.74,69321.9334,1.0,0.17336,6e-05,14.71675]
[1712519531210,72.74,69321.9334,1.0,0.17336,6e-05,14.71675]
[1712519532062,72.74,69321.9334,1.0,0.17336,6e-05,14.71675]
[1712519532191,72.74,69273.5212,1.0,0.17041,6e-05,14.54621]
[1712519532727,72.74,69273.5212,1.0,0.17041,6e-05,14.54621]
[1712519533197,72.74,69250.9839,1.0,0.16905,6e-05,14.46705]
[1712519533481,72.74,69250.9839,1.0,0.16905,6e-05,14.46705]
[1712519534479,72.74,69246.4102,1.0,0.16878,6e-05,14.45125]
[1712519536369,72.75,69236.4607,1.0,0.16819,6e-05,14.41689]
[1712519538273,72.75,69245.1191,1.0,0.16873,6e-05,14.44814]
[1712519539127,72.75,69245.1191,1.0,0.16873,6e-05,14.44814]
[1712519540321,72.75,69257.1298,1.0,0.16946,6e-05,14.49115]
[1712519540723,72.75,69257.1298,1.0,0.16946,6e-05,14.49115]
[1712519540914,72.75,69257.1298,1.0,0.16946,6e-05,14.49115]
[1712519541329,72.75,69261.1129,1.0,0.16971,6e-05,14.50553]
[1712519544413,72.76,69258.9102,1.0,0.1696,6e-05,14.49879]
[1712519545586,72.76,69266.5666,1.0,0.17007,6e-05,14.5261]
[1712519545657,72.76,69266.5666,1.0,0.17007,6e-05,14.5261]
[1712519547832,72.76,69276.4395,1.0,0.17067,6e-05,14.56147]
[1712519548753,72.77,69280.7649,1.0,0.17094,6e-05,14.57696]
[1712519549310,72.77,69250.1912,1.0,0.1691,6e-05,14.46946]
[1712519551854,72.77,69238.485,1.0,0.16837,6e-05,14.42501]
[1712519557202,72.78,69230.1482,1.0,0.16791,6e-05,14.39788]
[1712519557366,72.79,69202.7622,1.0,0.16628,6e-05,14.30184]
[1712519559415,72.79,69224.481,1.0,0.1676,6e-05,14.3795]
[1712519561894,72.8,69221.0115,1.0,0.16741,6e-05,14.36824]
[1712519562531,72.8,69205.2622,1.0,0.16647,6e-05,14.31325]
[1712519562715,72.8,69205.2622,1.0,0.16647,6e-05,14.31325]
[1712519562907,72.8,69205.2622,1.0,0.16647,6e-05,14.31325]
[1712519563409,72.8,69171.2938,1.0,0.16446,6e-05,14.19416]
[1712519563454,72.8,69171.2938,1.0,0.16446,6e-05,14.19416]
[1712519563500,72.8,69171.2938,1.0,0.16446,6e-05,14.19416]
[1712519564105,72.8,69171.2938,1.0,0.16446,6e-05,14.19416]
[1712519564417,72.81,69148.3887,1.0,0.16312,6e-05,14.1142]
[1712519565374,72.81,69148.3887,1.0,0.16312,6e-05,14.1142]
[1712519568943,72.82,69156.8775,1.0,0.16367,6e-05,14.1468]
[1712519570820,72.83,69182.7502,1.0,0.16522,6e-05,14.23919]
[1712519570822,72.83,69182.7502,1.0,0.16522,6e-05,14.23919]
[1712519572306,72.83,69187.0242,1.0,0.16549,6e-05,14.2548]
[1712519575568,72.84,69173.5366,1.0,0.16474,6e-05,14.21005]
[1712519576233,72.84,69173.5366,1.0,0.16474,6e-05,14.21005]
[1712519578393,72.85,69163.1371,1.0,0.16415,6e-05,14.17482]
[1712519580267,72.86,69145.8701,1.0,0.16315,6e-05,14.11556]
[1712519580888,72.86,69151.9366,1.0,0.16352,6e-05,14.13773]
[1712519586059,72.88,69150.3636,1.0,0.1635,6e-05,14.13585]
[1712519591605,72.9,69146.5654,1.0,0.16334,6e-05,14.12636]
[1712519591892,72.9,69146.5654,1.0,0.16334,6e-05,14.12636]
[1712519597647,72.92,69133.3544,1.0,0.16264,6e-05,14.08421]
[1712519599514,72.93,69133.442,1.0,0.16266,6e-05,14.08526]
[1712519600320,72.93,69131.3941,1.0,0.16255,6e-05,14.07881]
[1712519600432,72.93,69131.3941,1.0,0.16255,6e-05,14.07881]
[1712519600770,72.93,69116.4072,1.0,0.16169,6e-05,14.02687]
[1712519600918,72.93,69116.4072,1.0,0.16169,6e-05,14.02687]
[1712519600967,72.93,69116.4072,1.0,0.16169,6e-05,14.02687]
[1712519600995,72.93,69116.4072,1.0,0.16169,6e-05,14.02687]
[1712519601120,72.93,69116.4072,1.0,0.16169,6e-05,14.02687]
[1712519601168,72.93,69116.4072,1.0,0.16169,6e-05,14.02687]
[1712519601751,72.94,69112.0903,1.0,0.16144,6e-05,14.01223]
[1712519601938,72.94,69112.0903,1.0,0.16144,6e-05,14.01223]
[1712519602681,72.94,69092.1661,1.0,0.16028,6e-05,13.94254]
[1712519603517,72.94,69092.1661,1.0,0.16028,6e-05,13.94254]
[1712519603585,72.94,69092.1661,1.0,0.16028,6e-05,13.94254]
[1712519604469,72.94,69072.071,1.0,0.15913,6e-05,13.87256]
[1712519604605,72.94,69072.071,1.0,0.15913,6e-05,13.87256]
[1712519604612,72.94,69072.071,1.0,0.15913,6e-05,13.87256]
[1712519607249,72.95,69066.4805,1.0,0.15882,6e-05,13.85377]
[1712519607761,72.95,69076.807,1.0,0.15943,6e-05,13.89052]
[1712519612377,72.96,69092.814,1.0,0.16035,6e-05,13.94434]
[1712519612689,72.96,69092.814,1.0,0.16035,6e-05,13.94434]
[1712519613746,72.96,69073.5766,1.0,0.15924,6e-05,13.87747]
[1712519613771,72.96,69053.7938,1.0,0.1581,6e-05,13.80833]
[1712519614332,72.96,69053.7938,1.0,0.1581,6e-05,13.80833]
[1712519615538,72.96,69053.7938,1.0,0.1581,6e-05,13.80833]
[1712519615841,72.97,69040.7747,1.0,0.15736,6e-05,13.76304]
[1712519621723,72.98,69056.5034,1.0,0.15832,6e-05,13.82127]
[1712519624291,72.99,69075.5062,1.0,0.15944,6e-05,13.88916]
[1712519624298,72.99,69075.5062,1.0,0.15944,6e-05,13.88916]
[1712519626088,72.99,69098.2255,1.0,0.16078,6e-05,13.96976]
[1712519626182,72.99,69098.2255,1.0,0.16078,6e-05,13.96976]
[1712519627789,72.99,69102.0217,1.0,0.161,6e-05,13.98341]
[1712519628666,72.99,69084.1003,1.0,0.15996,6e-05,13.92076]
[1712519631302,73.0,69095.7438,1.0,0.16066,6e-05,13.96277]
[1712519636935,73.01,69100.6528,1.0,0.16099,6e-05,13.98236]
[1712519641972,73.02,69108.0799,1.0,0.16146,6e-05,14.01031]
[1712519646725,73.03,69101.4316,1.0,0.16109,6e-05,13.98845]
[1712519649022,73.03,69125.3799,1.0,0.16252,6e-05,14.07413]
[1712519649446,73.03,69125.3799,1.0,0.16252,6e-05,14.07413]
[1712519649613,73.03,69125.3799,1.0,0.16252,6e-05,14.07413]
[1712519654346,73.05,69143.3109,1.0,0.16363,6e-05,14.14002]
[1712519655578,73.05,69142.0951,1.0,0.16357,6e-05,14.13629]
[1712519656069,73.05,69118.9505,1.0,0.16222,6e-05,14.05559]
[1712519660231,73.07,69110.1275,1.0,0.16174,6e-05,14.02694]
[1712519661721,73.07,69092.4205,1.0,0.16072,6e-05,13.9652]
[1712519663920,73.07,69076.7377,1.0,0.15982,6e-05,13.9111]
[1712519664234,73.08,69070.3242,1.0,0.15946,6e-05,13.88908]
[1712519667338,73.08,69062.3413,1.0,0.15902,6e-05,13.86242]
[1712519667576,73.08,69062.3413,1.0,0.15902,6e-05,13.86242]
[1712519671518,73.09,69069.4202,1.0,0.15942,6e-05,13.88494]
[1712519671745,73.09,69069.4202,1.0,0.15942,6e-05,13.88494]
[1712519672026,73.09,69069.4202,1.0,0.15942,6e-05,13.88494]
[1712519673057,73.09,69063.1665,1.0,0.15907,6e-05,13.86342]
[1712519673188,73.1,69039.9462,1.0,0.15773,6e-05,13.78244]
[1712519673467,73.1,69039.9462,1.0,0.15773,6e-05,13.78244]
[1712519675045,73.1,69041.1215,1.0,0.15781,6e-05,13.78711]
[1712519679231,73.11,69063.9515,1.0,0.15917,6e-05,13.86965]
[1712519679375,73.11,69063.9515,1.0,0.15917,6e-05,13.86965]
[1712519679840,73.11,69063.9515,1.0,0.15917,6e-05,13.86965]
[1712519682820,73.12,69051.3373,1.0,0.15847,6e-05,13.82692]
[1712519684424,73.12,69051.96,1.0,0.15853,6e-05,13.83027]
[1712519687541,73.13,69051.4657,1.0,0.15853,6e-05,13.83028]
[1712519687594,73.13,69051.4657,1.0,0.15853,6e-05,13.83028]
[1712519689095,73.14,69043.5309,1.0,0.15808,6e-05,13.80306]
[1712519693081,73.15,69060.9967,1.0,0.15913,6e-05,13.86645]
[1712519693580,73.15,69064.2387,1.0,0.15932,6e-05,13.87826]
[1712519693593,73.15,69064.2387,1.0,0.15932,6e-05,13.87826]
[1712519693863,73.15,69064.2387,1.0,0.15932,6e-05,13.87826]
[1712519694229,73.15,69064.2387,1.0,0.15932,6e-05,13.87826]
[1712519694363,73.15,69077.1763,1.0,0.16008,6e-05,13.92419]
[1712519697380,73.16,69088.4299,1.0,0.16076,6e-05,13.96516]
[1712519700923,73.17,69098.0412,1.0,0.16136,6e-05,14.00076]
[1712519701650,73.17,69102.9486,1.0,0.16166,6e-05,14.01857]
[1712519701829,73.17,69102.9486,1.0,0.16166,6e-05,14.01857]
[1712519701972,73.17,69102.9486,1.0,0.16166,6e-05,14.01857]
[1712519702565,73.17,69112.8762,1.0,0.16225,6e-05,14.05404]
[1712519702725,73.17,69112.8762,1.0,0.16225,6e-05,14.05404]
[1712519705283,73.18,69089.1431,1.0,0.16089,6e-05,13.97263]
[1712519708251,73.2,69099.8677,1.0,0.16157,6e-05,14.01299]
[1712519708694,73.2,69108.8685,1.0,0.16211,6e-05,14.04542]
[1712519711960,73.21,69128.5134,1.0,0.16331,6e-05,14.11672]
[1712519714553,73.23,69113.5126,1.0,0.16247,6e-05,14.06645]
[1712519715159,73.23,69113.5126,1.0,0.16247,6e-05,14.06645]
[1712519715840,73.23,69117.6058,1.0,0.16272,6e-05,14.08161]
[1712519716466,73.23,69117.6058,1.0,0.16272,6e-05,14.08161]
[1712519719035,73.24,69139.5863,1.0,0.16405,6e-05,14.16083]
[1712519719115,73.24,69139.5863,1.0,0.16405,6e-05,14.16083]
[1712519720724,73.25,69123.5756,1.0,0.16314,6e-05,14.10615]
[1712519721524,73.25,69124.3709,1.0,0.1632,6e-05,14.10969]
[1712519722843,73.26,69123.224,1.0,0.16314,6e-05,14.10643]
[1712519727244,73.27,69123.4097,1.0,0.16321,6e-05,14.11007]
[1712519727252,73.27,69123.4097,1.0,0.16321,6e-05,14.11007]
[1712519728330,73.27,69126.3406,1.0,0.16339,6e-05,14.12108]
[1712519728885,73.28,69126.2736,1.0,0.1634,6e-05,14.12159]
[1712519734651,73.3,69142.0166,1.0,0.16437,6e-05,14.17697]
[1712519735013,73.3,69142.0166,1.0,0.16437,6e-05,14.17697]
[1712519735635,73.3,69142.0166,1.0,0.16437,6e-05,14.17697]
[1712519737509,73.31,69137.0162,1.0,0.1641,6e-05,14.16081]
[1712519738105,73.31,69137.4073,1.0,0.16413,6e-05,14.16285]
[1712519741339,73.32,69153.7814,1.0,0.16513,6e-05,14.22216]
[1712519741515,73.32,69153.7814,1.0,0.16513,6e-05,14.22216]
[1712519741751,73.32,69158.8068,1.0,0.16544,6e-05,14.24034]
[1712519742213,73.32,69158.8068,1.0,0.16544,6e-05,14.24034]
[1712519744442,73.33,69170.8942,1.0,0.16618,6e-05,14.28377]
[1712519744653,73.33,69170.8942,1.0,0.16618,6e-05,14.28377]
[1712519744695,73.33,69170.8942,1.0,0.16618,6e-05,14.28377]
[1712519747895,73.34,69147.9511,1.0,0.16486,6e-05,14.20572]
[1712519748511,73.34,69149.3942,1.0,0.16496,6e-05,14.21138]
[1712519753769,73.36,69152.1125,1.0,0.16516,6e-05,14.22327]
[1712519758818,73.37,69171.6247,1.0,0.16637,6e-05,14.29474]
[1712519763856,73.39,69162.1223,1.0,0.16586,6e-05,14.26464]
[1712519768891,73.4,69149.7758,1.0,0.16519,6e-05,14.22438]
[1712519772772,73.41,69150.2041,1.0,0.16524,6e-05,14.22762]
[1712519777953,73.43,69158.2207,1.0,0.16578,6e-05,14.25896]
[1712519782989,73.44,69169.5775,1.0,0.1665,6e-05,14.30121]
[1712519784327,73.44,69179.3917,1.0,0.16709,6e-05,14.33597]
[1712519784770,73.44,69179.3917,1.0,0.16709,6e-05,14.33597]
[1712519786705,73.45,69187.4635,1.0,0.16758,6e-05,14.36503]
[1712519792052,73.46,69200.8891,1.0,0.16838,6e-05,14.41005]
[1712519796024,73.46,69205.8106,1.0,0.1687,6e-05,14.4282]
[1712519797921,73.47,69209.9002,1.0,0.16895,6e-05,14.44308]
[1712519798198,73.47,69217.4456,1.0,0.16941,6e-05,14.46972]
[1712519804136,73.47,69241.6366,1.0,0.17088,6e-05,14.55542]
[1712519805891,73.47,69246.8508,1.0,0.1712,6e-05,14.57377]
[1712519809261,73.48,69249.5345,1.0,0.17137,6e-05,14.58362]
[1712519811187,73.48,69217.8229,1.0,0.16947,6e-05,14.47318]
[1712519816222,73.48,69244.1397,1.0,0.17107,6e-05,14.56617]
[1712519821185,73.49,69245.8689,1.0,0.17119,6e-05,14.57278]
[1712519823659,73.49,69256.5471,1.0,0.17184,6e-05,14.61037]
[1712519828699,73.49,69244.7758,1.0,0.17113,6e-05,14.56973]
[1712519829665,73.49,69244.6778,1.0,0.17113,6e-05,14.56951]
[1712519829833,73.49,69244.6778,1.0,0.17113,6e-05,14.56951]
[1712519832424,73.5,69218.6593,1.0,0.16958,6e-05,14.47925]
[1712519835645,73.5,69210.7474,1.0,0.16912,6e-05,14.45236]
[1712519836682,73.5,69214.4049,1.0,0.16934,6e-05,14.4654]
[1712519841315,73.51,69225.7006,1.0,0.17003,6e-05,14.50573]
[1712519841781,73.51,69224.3848,1.0,0.16996,6e-05,14.50135]
[1712519847156,73.51,69238.837,1.0,0.17084,6e-05,14.55264]
[1712519850549,73.51,69253.255,1.0,0.17172,6e-05,14.60337]
[1712519856469,73.52,69254.4101,1.0,0.17176,6e-05,14.60394]
[1712519861535,73.52,69250.3589,1.0,0.17153,6e-05,14.59022]
[1712519864570,73.52,69259.5559,1.0,0.17209,6e-05,14.62258]
[1712519865977,73.52,69254.4646,1.0,0.17178,6e-05,14.60488]
[1712519868469,73.52,69229.3671,1.0,0.17027,6e-05,14.51753]
[1712519871438,73.52,69243.1612,1.0,0.17111,6e-05,14.56596]
[1712519871964,73.52,69244.0387,1.0,0.17116,6e-05,14.56915]
[1712519877647,73.53,69243.2307,1.0,0.17113,6e-05,14.56708]
[1712519877823,73.53,69243.2307,1.0,0.17113,6e-05,14.56708]
[1712519879790,73.53,69245.8358,1.0,0.17129,6e-05,14.57641]
[1712519880128,73.53,69245.8358,1.0,0.17129,6e-05,14.57641]
[1712519882683,73.53,69222.3039,1.0,0.16988,6e-05,14.49465]
[1712519887717,73.54,69222.4339,1.0,0.16991,6e-05,14.49616]
[1712519892734,73.54,69219.5528,1.0,0.16975,6e-05,14.48714]
[1712519892790,73.54,69219.5528,1.0,0.16975,6e-05,14.48714]
[1712519892901,73.54,69219.5528,1.0,0.16975,6e-05,14.48714]
[1712519894728,73.54,69209.1304,1.0,0.16913,6e-05,14.45101]
[1712519894989,73.54,69203.1179,1.0,0.16878,6e-05,14.4303]
[1712519899374,73.55,69188.8414,1.0,0.16795,6e-05,14.38177]
[1712519904836,73.56,69180.7534,1.0,0.16751,6e-05,14.35577]
[1712519909870,73.57,69165.8579,1.0,0.16667,6e-05,14.30595]
[1712519912371,73.58,69158.3609,1.0,0.1662,6e-05,14.27678]
[1712519913391,73.58,69155.9628,1.0,0.16607,6e-05,14.26889]
[1712519917927,73.59,69178.4262,1.0,0.16744,6e-05,14.3496]
[1712519917964,73.59,69178.4262,1.0,0.16744,6e-05,14.3496]
[1712519921066,73.6,69187.2422,1.0,0.16799,6e-05,14.38144]
[1712519923225,73.6,69181.3873,1.0,0.16765,6e-05,14.36172]
[1712519927228,73.61,69183.6786,1.0,0.16782,6e-05,14.37118]
[1712519927733,73.61,69183.6786,1.0,0.16782,6e-05,14.37118]
[1712519932441,73.62,69185.4375,1.0,0.16795,6e-05,14.37907]
[1712519933408,73.62,69174.2015,1.0,0.1673,6e-05,14.3406]
[1712519935296,73.63,69165.6888,1.0,0.16681,6e-05,14.31175]
[1712519940425,73.64,69164.9444,1.0,0.1668,6e-05,14.31134]
[1712519941035,73.64,69164.9444,1.0,0.1668,6e-05,14.31134]
[1712519943829,73.65,69163.626,1.0,0.16675,6e-05,14.30803]
[1712519944303,73.65,69163.626,1.0,0.16675,6e-05,14.30803]
[1712519947513,73.65,69175.6429,1.0,0.16749,6e-05,14.35155]
[1712519952092,73.66,69174.482,1.0,0.16745,6e-05,14.34902]
[1712519957204,73.67,69176.9396,1.0,0.16764,6e-05,14.3598]
[1712519958434,73.68,69182.8793,1.0,0.16799,6e-05,14.38085]
[1712519961543,73.68,69184.7131,1.0,0.16812,6e-05,14.38825]
[1712519967275,73.69,69187.784,1.0,0.16834,6e-05,14.40087]
[1712519972311,73.7,69187.044,1.0,0.16829,6e-05,14.39589]
[1712519974354,73.7,69188.2114,1.0,0.16837,6e-05,14.40057]
[1712519975036,73.7,69188.2114,1.0,0.16837,6e-05,14.40057]
[1712519975263,73.7,69188.2114,1.0,0.16837,6e-05,14.40057]
[1712519976232,73.7,69189.7434,1.0,0.16847,6e-05,14.40621]
[1712519976990,73.7,69197.3854,1.0,0.16893,6e-05,14.43311]
[1712519979247,73.71,69192.1527,1.0,0.16862,6e-05,14.41542]
[1712519984257,73.71,69197.336,1.0,0.16896,6e-05,14.43482]
[1712519986971,73.72,69181.7254,1.0,0.16804,6e-05,14.38129]
[1712519987931,73.72,69183.1318,1.0,0.16813,6e-05,14.38652]
[1712519993457,73.73,69179.9949,1.0,0.16798,6e-05,14.37757]
[1712519995767,73.73,69180.5189,1.0,0.16803,6e-05,14.38006]
[1712519998858,73.74,69182.1838,1.0,0.16814,6e-05,14.3868]
[1712520004993,73.75,69175.2236,1.0,0.16776,6e-05,14.36448]
[1712520007464,73.75,69177.3143,1.0,0.1679,6e-05,14.37244]
[1712520007687,73.75,69174.0763,1.0,0.16771,6e-05,14.3615]
[1712520012514,73.76,69166.0985,1.0,0.16727,6e-05,14.33551]
[1712520012731,73.76,69166.0985,1.0,0.16727,6e-05,14.33551]
[1712520012966,73.76,69166.0985,1.0,0.16727,6e-05,14.33551]
[1712520014607,73.77,69129.6069,1.0,0.16513,6e-05,14.20938]
[1712520015503,73.77,69120.6601,1.0,0.16462,6e-05,14.17879]
[1712520016623,73.78,69094.371,1.0,0.16309,6e-05,14.08783]
[1712520017837,73.78,69091.2241,1.0,0.16292,6e-05,14.07749]
[1712520020559,73.78,69093.4225,1.0,0.16306,6e-05,14.08604]
[1712520025684,73.8,69096.4835,1.0,0.16329,6e-05,14.0993]
[1712520026517,73.8,69096.4835,1.0,0.16329,6e-05,14.0993]
[1712520028558,73.8,69104.6497,1.0,0.16378,6e-05,14.12868]
[1712520030469,73.81,69129.2768,1.0,0.16526,6e-05,14.21606]
[1712520031641,73.81,69129.2768,1.0,0.16526,6e-05,14.21606]
[1712520032464,73.81,69127.8799,1.0,0.16515,6e-05,14.20777]
[1712520033773,73.82,69147.8317,1.0,0.16634,6e-05,14.27815]
[1712520034669,73.82,69147.8317,1.0,0.16634,6e-05,14.27815]
[1712520034892,73.82,69158.2748,1.0,0.16696,6e-05,14.3149]
[1712520036188,73.82,69150.0534,1.0,0.16649,6e-05,14.28672]
[1712520036924,73.82,69146.6621,1.0,0.16629,6e-05,14.27536]
[1712520038432,73.83,69145.9963,1.0,0.16626,6e-05,14.27349]
[1712520043811,73.84,69134.4149,1.0,0.16563,6e-05,14.23591]
[1712520047802,73.85,69140.9376,1.0,0.16604,6e-05,14.26006]
[1712520052873,73.86,69136.6618,1.0,0.16584,6e-05,14.24803]
[1712520054301,73.87,69136.3115,1.0,0.16583,6e-05,14.24729]
[1712520054336,73.87,69136.3115,1.0,0.16583,6e-05,14.24729]
[1712520057464,73.87,69142.9053,1.0,0.16624,6e-05,14.27164]
[1712520062944,73.88,69157.8994,1.0,0.16717,6e-05,14.32612]
[1712520063571,73.89,69157.9881,1.0,0.16718,6e-05,14.32681]
[1712520065705,73.89,69157.9345,1.0,0.16718,6e-05,14.32699]
[1712520066232,73.89,69151.7143,1.0,0.16682,6e-05,14.30576]
[1712520066852,73.89,69144.1285,1.0,0.16638,6e-05,14.2798]
[1712520067047,73.89,69144.1285,1.0,0.16638,6e-05,14.2798]
[1712520073013,73.91,69136.346,1.0,0.16597,6e-05,14.25538]
[1712520074648,73.91,69135.7614,1.0,0.16595,6e-05,14.25381]
[1712520075713,73.91,69138.1576,1.0,0.1661,6e-05,14.26305]
[1712520075798,73.91,69138.1576,1.0,0.1661,6e-05,14.26305]
[1712520075808,73.91,69138.1576,1.0,0.1661,6e-05,14.26305]
[1712520076324,73.91,69138.1576,1.0,0.1661,6e-05,14.26305]
[1712520078420,73.92,69153.0593,1.0,0.167,6e-05,14.31565]
[1712520078469,73.92,69178.8013,1.0,0.16853,6e-05,14.40541]
[1712520084090,73.93,69179.8614,1.0,0.16862,6e-05,14.41039]
[1712520090133,73.93,69181.5703,1.0,0.16874,6e-05,14.41784]
[1712520094478,73.94,69187.655,1.0,0.16909,6e-05,14.436]
[1712520098707,73.94,69194.1497,1.0,0.16949,6e-05,14.45938]
[1712520105296,73.95,69214.54,1.0,0.17073,6e-05,14.53135]
[1712520109376,73.95,69223.2225,1.0,0.17126,6e-05,14.56179]
[1712520112754,73.95,69225.5818,1.0,0.1714,6e-05,14.57015]
[1712520118305,73.95,69225.6983,1.0,0.17141,6e-05,14.5708]
[1712520123375,73.95,69241.7791,1.0,0.17238,6e-05,14.62674]
[1712520128413,73.95,69234.958,1.0,0.17197,6e-05,14.60295]
[1712520130426,73.95,69208.5031,1.0,0.17039,6e-05,14.51125]
[1712520131021,73.95,69208.5031,1.0,0.17039,6e-05,14.51125]
[1712520131262,73.95,69208.5031,1.0,0.17039,6e-05,14.51125]
[1712520135153,73.96,69202.0145,1.0,0.17001,6e-05,14.48929]
[1712520135303,73.96,69202.0145,1.0,0.17001,6e-05,14.48929]
[1712520136819,73.96,69183.0862,1.0,0.16889,6e-05,14.42399]
[1712520136852,73.96,69183.0862,1.0,0.16889,6e-05,14.42399]
[1712520140265,73.96,69192.89,1.0,0.16948,6e-05,14.45866]
[1712520145531,73.97,69217.1607,1.0,0.17095,6e-05,14.54391]
[1712520148553,73.97,69243.3978,1.0,0.17253,6e-05,14.63512]
[1712520148843,73.97,69243.3978,1.0,0.17253,6e-05,14.63512]
[1712520148931,73.97,69243.3978,1.0,0.17253,6e-05,14.63512]
[1712520151354,73.97,69264.3607,1.0,0.17379,6e-05,14.70771]
[1712520156608,73.96,69278.1014,1.0,0.17457,6e-05,14.75052]
[1712520161643,73.96,69278.6269,1.0,0.17459,6e-05,14.75158]
[1712520165769,73.95,69266.0526,1.0,0.17382,6e-05,14.70739]
[1712520170823,73.95,69269.9514,1.0,0.17404,6e-05,14.7203]
[1712520171446,73.95,69269.9514,1.0,0.17404,6e-05,14.7203]
[1712520176093,73.95,69268.3013,1.0,0.17393,6e-05,14.71395]
[1712520179621,73.95,69273.3172,1.0,0.17423,6e-05,14.73096]
[1712520182024,73.94,69280.731,1.0,0.17467,6e-05,14.75616]
[1712520184795,73.94,69282.2194,1.0,0.17475,6e-05,14.76096]
[1712520186110,73.94,69285.1056,1.0,0.17492,6e-05,14.7706]
[1712520186199,73.94,69285.1056,1.0,0.17492,6e-05,14.7706]
[1712520186955,73.94,69286.1887,1.0,0.17498,6e-05,14.77416]
[1712520192859,73.93,69294.2987,1.0,0.17545,6e-05,14.80097]
[1712520197894,73.93,69285.9656,1.0,0.17492,6e-05,14.77101]
[1712520201742,73.92,69284.2736,1.0,0.17481,6e-05,14.7644]
[1712520206959,73.92,69271.1938,1.0,0.174,6e-05,14.71824]
[1712520211915,73.92,69257.163,1.0,0.17314,6e-05,14.66917]
[1712520212069,73.92,69255.4961,1.0,0.17301,6e-05,14.65936]
[1712520212195,73.92,69255.4961,1.0,0.17301,6e-05,14.65936]
[1712520214460,73.91,69243.3391,1.0,0.17227,6e-05,14.61708]
[1712520215121,73.92,69239.9066,1.0,0.17207,6e-05,14.60516]
[1712520216469,73.92,69219.3674,1.0,0.17083,6e-05,14.53391]
[1712520217909,73.92,69219.3674,1.0,0.17083,6e-05,14.53391]
[1712520221059,73.92,69239.0997,1.0,0.17202,6e-05,14.6027]
[1712520226093,73.92,69245.6386,1.0,0.17242,6e-05,14.62541]
[1712520231128,73.92,69252.042,1.0,0.1728,6e-05,14.64748]
[1712520236164,73.91,69258.2809,1.0,0.17317,6e-05,14.6689]
[1712520241198,73.91,69250.8799,1.0,0.17272,6e-05,14.64291]
[1712520245298,73.91,69253.7901,1.0,0.17289,6e-05,14.65289]
[1712520247819,73.91,69254.462,1.0,0.17293,6e-05,14.65512]
[1712520248095,73.91,69254.462,1.0,0.17293,6e-05,14.65512]
[1712520255300,73.91,69241.4448,1.0,0.17215,6e-05,14.6098]
[1712520261339,73.91,69257.2079,1.0,0.17309,6e-05,14.66434]
[1712520266380,73.91,69256.6723,1.0,0.17306,6e-05,14.66221]
[1712520266876,73.91,69256.6723,1.0,0.17306,6e-05,14.66221]
[1712520272096,73.91,69258.8578,1.0,0.17315,6e-05,14.66552]
[1712520276449,73.9,69280.0753,1.0,0.17442,6e-05,14.73867]
[1712520279155,73.9,69282.637,1.0,0.17457,6e-05,14.74725]
[1712520284506,73.9,69276.9845,1.0,0.17421,6e-05,14.7268]
[1712520285373,73.9,69276.9845,1.0,0.17421,6e-05,14.7268]
[1712520285401,73.9,69276.9845,1.0,0.17421,6e-05,14.7268]
[1712520287239,73.9,69281.2296,1.0,0.17447,6e-05,14.74126]
[1712520288309,73.9,69282.8449,1.0,0.17456,6e-05,14.74671]
[1712520293426,73.89,69283.8727,1.0,0.17461,6e-05,14.74942]
[1712520293440,73.89,69283.8727,1.0,0.17461,6e-05,14.74942]
[1712520294760,73.89,69286.4023,1.0,0.17475,6e-05,14.75787]
[1712520299702,73.88,69289.3746,1.0,0.17492,6e-05,14.7673]
[1712520299871,73.88,69289.3746,1.0,0.17492,6e-05,14.7673]
[1712520301298,73.88,69284.5687,1.0,0.17462,6e-05,14.75045]
[1712520306658,73.88,69289.7717,1.0,0.17492,6e-05,14.7673]
[1712520306868,73.88,69289.7717,1.0,0.17492,6e-05,14.7673]
[1712520312625,73.87,69297.6957,1.0,0.17538,6e-05,14.79359]
[1712520313090,73.87,69297.6957,1.0,0.17538,6e-05,14.79359]
[1712520315146,73.87,69307.0462,1.0,0.17594,6e-05,14.8256]
[1712520315416,73.87,69307.0462,1.0,0.17594,6e-05,14.8256]
[1712520316076,73.87,69306.9682,1.0,0.17593,6e-05,14.82508]
[1712520316368,73.87,69306.9682,1.0,0.17593,6e-05,14.82508]
[1712520316460,73.87,69306.9682,1.0,0.17593,6e-05,14.82508]
[1712520317134,73.86,69308.4635,1.0,0.17602,6e-05,14.83002]
[1712520317297,73.86,69308.4635,1.0,0.17602,6e-05,14.83002]
[1712520317687,73.86,69308.4635,1.0,0.17602,6e-05,14.83002]
[1712520318411,73.86,69306.7043,1.0,0.1759,6e-05,14.82366]
[1712520318479,73.86,69306.7043,1.0,0.1759,6e-05,14.82366]
[1712520323473,73.86,69292.1653,1.0,0.175,6e-05,14.7722]
[1712520328812,73.85,69293.7982,1.0,0.17508,6e-05,14.77679]
[1712520328977,73.85,69293.7982,1.0,0.17508,6e-05,14.77679]
[1712520328997,73.85,69293.7982,1.0,0.17508,6e-05,14.77679]
[1712520329275,73.85,69293.7982,1.0,0.17508,6e-05,14.77679]
[1712520334854,73.85,69306.8087,1.0,0.17581,6e-05,14.81665]
[1712520335456,73.85,69306.8087,1.0,0.17581,6e-05,14.81665]
[1712520335703,73.85,69306.8087,1.0,0.17581,6e-05,14.81665]
[1712520336821,73.84,69307.9385,1.0,0.17587,6e-05,14.82034]
[1712520336980,73.84,69314.7904,1.0,0.17629,6e-05,14.84388]
[1712520337338,73.84,69314.7904,1.0,0.17629,6e-05,14.84388]
[1712520338680,73.84,69316.5845,1.0,0.17639,6e-05,14.84983]
[1712520339264,73.84,69317.0431,1.0,0.17642,6e-05,14.85115]
[1712520340752,73.84,69313.4895,1.0,0.17619,6e-05,14.83854]
[1712520342265,73.84,69309.0512,1.0,0.17591,6e-05,14.82263]
[1712520347945,73.83,69305.6873,1.0,0.17568,6e-05,14.80963]
[1712520350992,73.82,69303.9865,1.0,0.17557,6e-05,14.80305]
[1712520351874,73.82,69303.9865,1.0,0.17557,6e-05,14.80305]
[1712520352113,73.82,69303.9118,1.0,0.17556,6e-05,14.80257]
[1712520355147,73.82,69305.9653,1.0,0.17567,6e-05,14.80904]
[1712520355446,73.82,69305.9653,1.0,0.17567,6e-05,14.80904]
[1712520355476,73.82,69305.9653,1.0,0.17567,6e-05,14.80904]
[1712520356499,73.82,69306.1672,1.0,0.17568,6e-05,14.80952]
[1712520360993,73.81,69297.9148,1.0,0.17516,6e-05,14.77992]
[1712520362102,73.81,69301.3077,1.0,0.17536,6e-05,14.79152]
[1712520362937,73.81,69301.3077,1.0,0.17536,6e-05,14.79152]
[1712520363372,73.81,69303.4563,1.0,0.17549,6e-05,14.79878]
[1712520367286,73.81,69308.1628,1.0,0.17576,6e-05,14.81425]
[1712520368366,73.81,69307.1359,1.0,0.17569,6e-05,14.81045]
[1712520374129,73.8,69293.9577,1.0,0.17487,6e-05,14.76355]
[1712520378712,73.8,69295.8208,1.0,0.17497,6e-05,14.76915]
[1712520379068,73.8,69295.8208,1.0,0.17497,6e-05,14.76915]
[1712520384199,73.79,69297.5661,1.0,0.17506,6e-05,14.77432]
[1712520387925,73.79,69298.7109,1.0,0.17512,6e-05,14.77777]
[1712520393260,73.78,69307.0071,1.0,0.17556,6e-05,14.80144]
[1712520395101,73.78,69307.3213,1.0,0.17558,6e-05,14.80232]
[1712520396138,73.78,69307.5999,1.0,0.17559,6e-05,14.80308]
[1712520400191,73.77,69305.4235,1.0,0.17544,6e-05,14.79467]
[1712520400920,73.77,69305.3789,1.0,0.17544,6e-05,14.79432]
[1712520400925,73.77,69305.3789,1.0,0.17544,6e-05,14.79432]
[1712520401475,73.77,69301.0942,1.0,0.17517,6e-05,14.77923]
[1712520402036,73.77,69301.0942,1.0,0.17517,6e-05,14.77923]
[1712520402286,73.77,69301.0942,1.0,0.17517,6e-05,14.77923]
[1712520402549,73.77,69301.3216,1.0,0.17518,6e-05,14.77984]
[1712520408365,73.77,69298.2104,1.0,0.17497,6e-05,14.768]
[1712520413399,73.76,69299.7791,1.0,0.17505,6e-05,14.77261]
[1712520416484,73.76,69296.9451,1.0,0.17487,6e-05,14.76227]
[1712520421874,73.75,69297.8696,1.0,0.17491,6e-05,14.76467]
[1712520427499,73.75,69292.2692,1.0,0.17456,6e-05,14.74435]
[1712520432533,73.75,69298.2914,1.0,0.17491,6e-05,14.76455]
[1712520433182,73.75,69298.2914,1.0,0.17491,6e-05,14.76455]
[1712520433302,73.75,69298.2914,1.0,0.17491,6e-05,14.76455]
[1712520433516,73.75,69298.2914,1.0,0.17491,6e-05,14.76455]
[1712520433629,73.74,69298.269,1.0,0.1749,6e-05,14.76432]
[1712520438880,73.74,69298.8387,1.0,0.17492,6e-05,14.76527]
[1712520444623,73.73,69304.7605,1.0,0.17526,6e-05,14.7849]
[1712520449632,73.73,69302.0461,1.0,0.17508,6e-05,14.77474]
[1712520454693,73.72,69299.8667,1.0,0.1749,6e-05,14.76218]
[1712520459728,73.72,69292.9078,1.0,0.17446,6e-05,14.73724]
[1712520464763,73.72,69280.5518,1.0,0.1737,6e-05,14.69384]
[1712520470777,73.72,69280.5175,1.0,0.17369,6e-05,14.69343]
[1712520471098,73.72,69280.4037,1.0,0.17368,6e-05,14.6929]
[1712520472533,73.72,69279.8168,1.0,0.17365,6e-05,14.69079]
[1712520474170,73.72,69277.5488,1.0,0.17351,6e-05,14.68277]
[1712520475842,73.72,69256.4217,1.0,0.17223,6e-05,14.60916]
[1712520480876,73.72,69252.6112,1.0,0.172,6e-05,14.59603]
[1712520484627,73.72,69252.8505,1.0,0.17201,6e-05,14.59701]
[1712520487356,73.72,69252.0209,1.0,0.17197,6e-05,14.59426]
[1712520492960,73.72,69266.6783,1.0,0.17286,6e-05,14.64542]
[1712520493624,73.72,69266.6783,1.0,0.17286,6e-05,14.64542]
[1712520494309,73.72,69267.8993,1.0,0.17293,6e-05,14.64965]
[1712520497993,73.72,69291.3863,1.0,0.17435,6e-05,14.73113]
[1712520503029,73.71,69293.5369,1.0,0.17447,6e-05,14.73798]
[1712520503241,73.71,69293.5369,1.0,0.17447,6e-05,14.73798]
[1712520504482,73.71,69293.8345,1.0,0.17449,6e-05,14.73889]
[1712520508300,73.71,69289.3553,1.0,0.17421,6e-05,14.72288]
[1712520514107,73.71,69287.3758,1.0,0.17404,6e-05,14.71139]
[1712520519141,73.7,69291.8548,1.0,0.1743,6e-05,14.72646]
[1712520524177,73.7,69293.7161,1.0,0.1744,6e-05,14.73239]
[1712520529211,73.7,69295.4977,1.0,0.1745,6e-05,14.73796]
[1712520534394,73.69,69298.2705,1.0,0.17466,6e-05,14.7471]
[1712520534398,73.69,69298.2705,1.0,0.17466,6e-05,14.7471]
[1712520537944,73.69,69297.1369,1.0,0.17458,6e-05,14.7426]
[1712520543310,73.69,69290.7716,1.0,0.17418,6e-05,14.71973]
[1712520544237,73.69,69290.7716,1.0,0.17418,6e-05,14.71973]
[1712520544467,73.69,69292.5647,1.0,0.17429,6e-05,14.72586]
[1712520550358,73.69,69285.0537,1.0,0.17382,6e-05,14.69923]
[1712520555469,73.68,69288.1191,1.0,0.174,6e-05,14.70951]
[1712520561436,73.68,69281.9913,1.0,0.17362,6e-05,14.6877]
[1712520566479,73.68,69281.2873,1.0,0.17357,6e-05,14.68496]
[1712520571508,73.68,69278.9577,1.0,0.17339,6e-05,14.67262]
[1712520574605,73.68,69278.1995,1.0,0.17334,6e-05,14.66986]
[1712520574733,73.68,69278.1995,1.0,0.17334,6e-05,14.66986]
[1712520581577,73.67,69292.3013,1.0,0.17419,6e-05,14.71858]
[1712520586613,73.67,69293.537,1.0,0.17426,6e-05,14.72237]
[1712520591647,73.67,69294.4363,1.0,0.1743,6e-05,14.72496]
[1712520594637,73.67,69296.1725,1.0,0.1744,6e-05,14.73068]
[1712520599703,73.66,69295.934,1.0,0.17437,6e-05,14.72929]
[1712520603448,73.66,69295.2391,1.0,0.17433,6e-05,14.72655]
[1712520608769,73.66,69282.6262,1.0,0.17355,6e-05,14.6821]
[1712520613921,73.66,69283.0628,1.0,0.17357,6e-05,14.68341]
[1712520619847,73.66,69289.072,1.0,0.17393,6e-05,14.70391]
[1712520624883,73.65,69298.5288,1.0,0.1745,6e-05,14.73641]
[1712520628415,73.65,69297.4773,1.0,0.17443,6e-05,14.73243]
[1712520629221,73.65,69299.0772,1.0,0.17452,6e-05,14.73788]
[1712520629642,73.65,69299.0772,1.0,0.17452,6e-05,14.73788]
[1712520629774,73.65,69299.0772,1.0,0.17452,6e-05,14.73788]
[1712520630987,73.65,69301.1109,1.0,0.17464,6e-05,14.74472]
[1712520633739,73.65,69305.6791,1.0,0.17488,6e-05,14.7564]
[1712520635369,73.65,69309.2507,1.0,0.17509,6e-05,14.76854]
[1712520640994,73.64,69305.6231,1.0,0.17486,6e-05,14.75504]
[1712520641928,73.64,69305.6231,1.0,0.17486,6e-05,14.75504]
[1712520647035,73.64,69313.7039,1.0,0.17533,6e-05,14.78222]
[1712520652072,73.63,69310.3205,1.0,0.17511,6e-05,14.76961]
[1712520653423,73.63,69311.657,1.0,0.17519,6e-05,14.77411]
[1712520654871,73.63,69311.2834,1.0,0.17516,6e-05,14.77265]
[1712520655152,73.63,69311.1853,1.0,0.17515,6e-05,14.77215]
[1712520661139,73.63,69305.3113,1.0,0.17478,6e-05,14.75089]
[1712520664451,73.62,69306.3748,1.0,0.17484,6e-05,14.75419]
[1712520669940,73.62,69316.3005,1.0,0.17543,6e-05,14.78794]
[1712520674796,73.62,69318.0857,1.0,0.17552,6e-05,14.79329]
[1712520677492,73.61,69315.9377,1.0,0.17538,6e-05,14.78528]
[1712520681822,73.61,69317.6359,1.0,0.17547,6e-05,14.79051]
[1712520682762,73.61,69316.0291,1.0,0.17537,6e-05,14.78474]
[1712520688328,73.6,69306.714,1.0,0.17479,6e-05,14.75153]
[1712520693200,73.6,69306.2705,1.0,0.17471,6e-05,14.74551]
[1712520695186,73.6,69308.093,1.0,0.17482,6e-05,14.75161]
[1712520695357,73.6,69308.093,1.0,0.17482,6e-05,14.75161]
[1712520697514,73.6,69312.843,1.0,0.1751,6e-05,14.76776]
[1712520701632,73.59,69318.4728,1.0,0.17543,6e-05,14.7867]
[1712520703812,73.59,69319.0078,1.0,0.17546,6e-05,14.78822]
[1712520706616,73.59,69319.3247,1.0,0.17547,6e-05,14.78881]
[1712520706681,73.59,69319.3247,1.0,0.17547,6e-05,14.78881]
[1712520706712,73.59,69319.3247,1.0,0.17547,6e-05,14.78881]
[1712520712497,73.58,69335.0025,1.0,0.17641,6e-05,14.84216]
[1712520717531,73.58,69335.0667,1.0,0.17639,6e-05,14.84122]
[1712520721212,73.57,69334.6903,1.0,0.17635,6e-05,14.83921]
[1712520724597,73.57,69330.9035,1.0,0.1761,6e-05,14.82514]
[1712520725432,73.57,69330.9035,1.0,0.1761,6e-05,14.82514]
[1712520725542,73.57,69330.9035,1.0,0.1761,6e-05,14.82514]
[1712520730624,73.56,69337.6096,1.0,0.17649,6e-05,14.84713]
[1712520736665,73.55,69338.1539,1.0,0.1765,6e-05,14.8476]
[1712520736807,73.55,69338.1539,1.0,0.1765,6e-05,14.8476]
[1712520740891,73.55,69338.1431,1.0,0.17648,6e-05,14.8466]
[1712520746734,73.54,69334.0729,1.0,0.1762,6e-05,14.83103]
[1712520753469,73.53,69334.1844,1.0,0.17615,6e-05,14.82594]
[1712520758819,73.53,69337.4143,1.0,0.17632,6e-05,14.83612]
[1712520760668,73.52,69338.2474,1.0,0.17637,6e-05,14.8388]
[1712520763324,73.52,69338.5857,1.0,0.17638,6e-05,14.83931]
[1712520767642,73.51,69341.6637,1.0,0.17655,6e-05,14.84889]
[1712520772821,73.51,69350.4952,1.0,0.17707,6e-05,14.87874]
[1712520775192,73.5,69354.9473,1.0,0.17733,6e-05,14.89313]
[1712520780980,73.5,69357.6956,1.0,0.17747,6e-05,14.90126]
[1712520783143,73.49,69358.4358,1.0,0.1775,6e-05,14.90297]
[1712520789037,73.48,69356.3474,1.0,0.17733,6e-05,14.8939]
[1712520793589,73.47,69352.7559,1.0,0.17709,6e-05,14.88025]
[1712520799110,73.47,69344.041,1.0,0.17653,6e-05,14.8483]
[1712520799859,73.47,69344.041,1.0,0.17653,6e-05,14.8483]
[1712520802106,73.46,69346.595,1.0,0.17667,6e-05,14.85674]
[1712520807166,73.46,69346.1494,1.0,0.17662,6e-05,14.8538]
[1712520810958,73.45,69347.212,1.0,0.17667,6e-05,14.85681]
[1712520816230,73.45,69345.8809,1.0,0.17653,6e-05,14.84682]
[1712520820193,73.44,69344.8505,1.0,0.17645,6e-05,14.84256]
[1712520821304,73.44,69340.9236,1.0,0.1762,6e-05,14.82842]
[1712520827310,73.43,69332.8982,1.0,0.17569,6e-05,14.7994]
[1712520832344,73.43,69331.2886,1.0,0.17558,6e-05,14.79296]
[1712520837469,73.43,69332.2022,1.0,0.17562,6e-05,14.79537]
[1712520841354,73.42,69332.3317,1.0,0.17562,6e-05,14.79534]
[1712520843093,73.42,69332.1702,1.0,0.1756,6e-05,14.79446]
[1712520848455,73.42,69334.5444,1.0,0.17573,6e-05,14.80174]
[1712520853424,73.41,69336.5901,1.0,0.17584,6e-05,14.80821]
[1712520858527,73.41,69341.1011,1.0,0.1761,6e-05,14.82286]
[1712520860042,73.41,69342.8207,1.0,0.1762,6e-05,14.82867]
[1712520865577,73.4,69348.4486,1.0,0.17652,6e-05,14.84707]
[1712520870610,73.39,69350.1797,1.0,0.17661,6e-05,14.85201]
[1712520875646,73.39,69350.0417,1.0,0.17654,6e-05,14.84646]
[1712520877845,73.38,69349.7558,1.0,0.17652,6e-05,14.84504]
[1712520880074,73.38,69342.6021,1.0,0.17607,6e-05,14.81964]
[1712520880552,73.38,69342.6021,1.0,0.17607,6e-05,14.81964]
[1712520882016,73.38,69338.0839,1.0,0.17579,6e-05,14.8035]
[1712520885892,73.38,69338.8694,1.0,0.17582,6e-05,14.80557]
[1712520891759,73.37,69345.9774,1.0,0.17624,6e-05,14.82935]
[1712520895186,73.37,69347.5943,1.0,0.17633,6e-05,14.83441]
[1712520900491,73.36,69351.8358,1.0,0.17657,6e-05,14.84799]
[1712520902516,73.36,69350.3278,1.0,0.17647,6e-05,14.84251]
[1712520903668,73.36,69346.7842,1.0,0.17624,6e-05,14.82973]
[1712520905103,73.36,69348.0062,1.0,0.17632,6e-05,14.8338]
[1712520906386,73.36,69344.5272,1.0,0.1761,6e-05,14.82146]
[1712520908584,73.35,69344.4337,1.0,0.17608,6e-05,14.82077]
[1712520913915,73.35,69336.3515,1.0,0.17557,6e-05,14.79158]
[1712520918948,73.35,69332.0937,1.0,0.1753,6e-05,14.77607]
[1712520923983,73.34,69325.8411,1.0,0.1749,6e-05,14.75365]
[1712520929018,73.34,69328.5666,1.0,0.17506,6e-05,14.76263]
[1712520932485,73.34,69330.2778,1.0,0.17512,6e-05,14.76421]
[1712520936634,73.34,69331.3355,1.0,0.17518,6e-05,14.76745]
[1712520942113,73.33,69323.739,1.0,0.1747,6e-05,14.74037]
[1712520945308,73.33,69320.2815,1.0,0.17449,6e-05,14.72807]
[1712520951470,73.33,69321.8415,1.0,0.17457,6e-05,14.7331]
[1712520953509,73.33,69322.0356,1.0,0.17458,6e-05,14.73364]
[1712520956937,73.33,69324.1657,1.0,0.17471,6e-05,14.74086]
[1712520957829,73.33,69324.233,1.0,0.17471,6e-05,14.74102]
[1712520958728,73.33,69327.5405,1.0,0.17491,6e-05,14.7525]
[1712520963884,73.32,69323.4807,1.0,0.17466,6e-05,14.7379]
[1712520969216,73.32,69322.6129,1.0,0.1746,6e-05,14.7345]
[1712520969312,73.32,69324.556,1.0,0.17471,6e-05,14.74122]
[1712520970077,73.32,69324.556,1.0,0.17471,6e-05,14.74122]
[1712520972059,73.32,69327.7807,1.0,0.17491,6e-05,14.75231]
[1712520973107,73.32,69328.2604,1.0,0.17494,6e-05,14.7539]
[1712520973321,73.32,69328.2604,1.0,0.17494,6e-05,14.7539]
[1712520974661,73.32,69331.3853,1.0,0.17512,6e-05,14.76462]
[1712520975980,73.32,69330.7404,1.0,0.17508,6e-05,14.76226]
[1712520977153,73.32,69338.0078,1.0,0.17553,6e-05,14.78755]
[1712520981851,73.31,69341.277,1.0,0.17571,6e-05,14.79827]
[1712520987469,73.31,69347.2652,1.0,0.17606,6e-05,14.81824]
[1712520993470,73.3,69352.4676,1.0,0.17633,6e-05,14.83137]
[1712520994354,73.3,69352.4676,1.0,0.17633,6e-05,14.83137]
[1712520999512,73.3,69360.2444,1.0,0.17679,6e-05,14.85735]
[1712521004558,73.29,69369.8816,1.0,0.17736,6e-05,14.88985]
[1712521009592,73.28,69369.3259,1.0,0.1773,6e-05,14.88664]
[1712521010962,73.28,69374.2159,1.0,0.1776,6e-05,14.90347]
[1712521016641,73.27,69374.6424,1.0,0.1776,6e-05,14.90345]
[1712521021678,73.27,69377.8502,1.0,0.17777,6e-05,14.91328]
[1712521024599,73.26,69377.2365,1.0,0.17772,6e-05,14.91057]
[1712521026252,73.26,69377.1283,1.0,0.1777,6e-05,14.90964]
[1712521028370,73.26,69379.7734,1.0,0.17786,6e-05,14.91833]
[1712521031874,73.25,69400.7339,1.0,0.17914,6e-05,14.99028]
[1712521032598,73.25,69400.8718,1.0,0.17914,6e-05,14.9908]
[1712521037049,73.25,69394.0445,1.0,0.17872,6e-05,14.96712]
[1712521037185,73.25,69394.0445,1.0,0.17872,6e-05,14.96712]
[1712521037290,73.25,69394.0445,1.0,0.17872,6e-05,14.96712]
[1712521037326,73.25,69394.0445,1.0,0.17872,6e-05,14.96712]
[1712521038130,73.25,69390.0665,1.0,0.17848,6e-05,14.9533]
[1712521041790,73.25,69400.1353,1.0,0.17911,6e-05,14.98872]
[1712521044037,73.25,69403.2971,1.0,0.17931,6e-05,14.99984]
[1712521044132,73.25,69403.2971,1.0,0.17931,6e-05,14.99984]
[1712521047390,73.25,69407.7258,1.0,0.17958,6e-05,15.01538]
[1712521050715,73.25,69405.5011,1.0,0.17945,6e-05,15.0077]
[1712521051551,73.25,69405.5011,1.0,0.17945,6e-05,15.0077]
[1712521052604,73.25,69407.7306,1.0,0.17955,6e-05,15.01154]
[1712521056520,73.25,69400.023,1.0,0.17907,6e-05,14.98478]
[1712521056581,73.25,69400.023,1.0,0.17907,6e-05,14.98478]
[1712521056659,73.25,69400.023,1.0,0.17907,6e-05,14.98478]
[1712521056793,73.25,69400.023,1.0,0.17907,6e-05,14.98478]
[1712521056894,73.25,69400.023,1.0,0.17907,6e-05,14.98478]
[1712521057907,73.25,69397.7861,1.0,0.17894,6e-05,14.97701]
[1712521060480,73.26,69384.4446,1.0,0.17811,6e-05,14.93068]
[1712521065991,73.26,69397.7369,1.0,0.17895,6e-05,14.97765]
[1712521066697,73.26,69397.7369,1.0,0.17895,6e-05,14.97765]
[1712521072034,73.26,69407.1053,1.0,0.17954,6e-05,15.01058]
[1712521072288,73.26,69407.1053,1.0,0.17954,6e-05,15.01058]
[1712521072970,73.26,69407.1053,1.0,0.17954,6e-05,15.01058]
[1712521078075,73.26,69408.6648,1.0,0.17963,6e-05,15.01612]
[1712521078626,73.26,69408.6648,1.0,0.17963,6e-05,15.01612]
[1712521078633,73.26,69408.6648,1.0,0.17963,6e-05,15.01612]
[1712521082281,73.26,69404.0176,1.0,0.17935,6e-05,14.99996]
[1712521086347,73.26,69404.1594,1.0,0.17936,6e-05,15.00056]
[1712521087106,73.26,69403.9326,1.0,0.17934,6e-05,14.9998]
[1712521087132,73.26,69403.9326,1.0,0.17934,6e-05,14.9998]
[1712521087783,73.26,69403.9326,1.0,0.17934,6e-05,14.9998]
[1712521090998,73.27,69412.2107,1.0,0.17987,6e-05,15.02937]
[1712521091171,73.27,69412.2107,1.0,0.17987,6e-05,15.02937]
[1712521091817,73.27,69415.0106,1.0,0.18005,6e-05,15.03934]
[1712521092486,73.27,69415.9865,1.0,0.18012,6e-05,15.04316]
[1712521092990,73.27,69415.9865,1.0,0.18012,6e-05,15.04316]
[1712521093216,73.27,69422.0533,1.0,0.18051,6e-05,15.06474]
[1712521093333,73.27,69422.0533,1.0,0.18051,6e-05,15.06474]
[1712521094195,73.27,69453.2383,1.0,0.18247,6e-05,15.1739]
[1712521094589,73.27,69453.2383,1.0,0.18247,6e-05,15.1739]
[1712521094767,73.27,69453.2383,1.0,0.18247,6e-05,15.1739]
[1712521095582,73.27,69472.0589,1.0,0.18366,6e-05,15.23993]
[1712521095611,73.27,69472.0589,1.0,0.18366,6e-05,15.23993]
[1712521095832,73.27,69472.0589,1.0,0.18366,6e-05,15.23993]
[1712521098223,73.28,69451.0538,1.0,0.18235,6e-05,15.16707]
[1712521103271,73.29,69441.8017,1.0,0.1818,6e-05,15.13664]
[1712521108302,73.29,69444.5607,1.0,0.182,6e-05,15.14763]
[1712521111913,73.3,69445.73,1.0,0.18205,6e-05,15.14856]
[1712521117223,73.31,69443.8079,1.0,0.18196,6e-05,15.14326]
[1712521118814,73.31,69444.1041,1.0,0.18199,6e-05,15.14486]
[1712521124415,73.32,69446.5748,1.0,0.18218,6e-05,15.15508]
[1712521124998,73.32,69446.5748,1.0,0.18218,6e-05,15.15508]
[1712521130457,73.33,69443.7823,1.0,0.18203,6e-05,15.14697]
[1712521132332,73.33,69443.6142,1.0,0.18203,6e-05,15.14666]
[1712521132755,73.33,69444.3074,1.0,0.18208,6e-05,15.14935]
[1712521138514,73.34,69439.8226,1.0,0.18183,6e-05,15.1354]
[1712521139075,73.34,69439.8226,1.0,0.18183,6e-05,15.1354]
[1712521139080,73.34,69439.8226,1.0,0.18183,6e-05,15.1354]
[1712521144555,73.35,69428.2317,1.0,0.18113,6e-05,15.0968]
[1712521147352,73.35,69432.2269,1.0,0.1814,6e-05,15.11138]
[1712521152612,73.36,69428.2821,1.0,0.18119,6e-05,15.09952]
[1712521157646,73.37,69428.8419,1.0,0.18125,6e-05,15.10307]
[1712521162683,73.38,69426.6613,1.0,0.18115,6e-05,15.09706]
[1712521165627,73.38,69424.4568,1.0,0.18102,6e-05,15.09004]
[1712521166898,73.39,69424.0679,1.0,0.18101,6e-05,15.08935]
[1712521167112,73.39,69424.0679,1.0,0.18101,6e-05,15.08935]
[1712521167163,73.39,69424.0679,1.0,0.18101,6e-05,15.08935]
[1712521169730,73.39,69403.0199,1.0,0.17971,6e-05,15.01665]
[1712521174766,73.4,69401.5896,1.0,0.1796,6e-05,15.00869]
[1712521178591,73.4,69407.589,1.0,0.17999,6e-05,15.03014]
[1712521183829,73.41,69403.4383,1.0,0.17975,6e-05,15.01671]
[1712521188864,73.41,69405.3254,1.0,0.17988,6e-05,15.02419]
[1712521193899,73.42,69400.1845,1.0,0.17958,6e-05,15.00721]
[1712521194536,73.42,69400.0756,1.0,0.17958,6e-05,15.00703]
[1712521197938,73.42,69400.5919,1.0,0.17962,6e-05,15.0094]
[1712521200173,73.42,69400.3796,1.0,0.17961,6e-05,15.00905]
[1712521205982,73.43,69398.0099,1.0,0.17949,6e-05,15.00195]
[1712521210170,73.43,69398.1116,1.0,0.17951,6e-05,15.0031]
[1712521216052,73.44,69394.2286,1.0,0.17929,6e-05,14.99087]
[1712521221090,73.45,69396.2656,1.0,0.17944,6e-05,14.99899]
[1712521226123,73.45,69398.0425,1.0,0.17957,6e-05,15.00615]
[1712521228218,73.45,69399.5761,1.0,0.17967,6e-05,15.01186]
[1712521228646,73.45,69399.5761,1.0,0.17967,6e-05,15.01186]
[1712521236194,73.46,69399.9329,1.0,0.17968,6e-05,15.01035]
[1712521241227,73.47,69398.093,1.0,0.17958,6e-05,15.00488]
[1712521246262,73.47,69386.8469,1.0,0.17891,6e-05,14.96679]
[1712521251299,73.48,69387.8128,1.0,0.17899,6e-05,14.97131]
[1712521256334,73.48,69391.2288,1.0,0.17922,6e-05,14.98431]
[1712521260993,73.49,69392.0395,1.0,0.17929,6e-05,14.98817]
[1712521266409,73.5,69386.8511,1.0,0.17899,6e-05,14.9712]
[1712521271443,73.5,69388.1409,1.0,0.17909,6e-05,14.97705]
[1712521276477,73.51,69394.7369,1.0,0.17952,6e-05,15.00104]
[1712521281512,73.51,69392.4613,1.0,0.1794,6e-05,14.99408]
[1712521286547,73.52,69388.2663,1.0,0.17916,6e-05,14.98051]
[1712521291582,73.53,69390.4794,1.0,0.17928,6e-05,14.98526]
[1712521296619,73.53,69390.877,1.0,0.17933,6e-05,14.98766]
[1712521301652,73.54,69395.4832,1.0,0.17963,6e-05,15.00463]
[1712521303666,73.54,69416.5603,1.0,0.18095,6e-05,15.07824]
[1712521304432,73.54,69416.5603,1.0,0.18095,6e-05,15.07824]
[1712521304848,73.54,69417.6802,1.0,0.18102,6e-05,15.08222]
[1712521306689,73.54,69391.77,1.0,0.17941,6e-05,14.99234]
[1712521307239,73.54,69391.77,1.0,0.17941,6e-05,14.99234]
[1712521307526,73.54,69391.77,1.0,0.17941,6e-05,14.99234]
[1712521307757,73.54,69390.1608,1.0,0.17931,6e-05,14.98693]
[1712521312751,73.55,69387.739,1.0,0.17918,6e-05,14.97956]
[1712521314378,73.55,69388.7465,1.0,0.17925,6e-05,14.98327]
[1712521317328,73.55,69385.632,1.0,0.17907,6e-05,14.97306]
[1712521322799,73.56,69385.8119,1.0,0.1791,6e-05,14.97496]
[1712521327835,73.56,69385.8177,1.0,0.17912,6e-05,14.97603]
[1712521331297,73.57,69384.1187,1.0,0.17903,6e-05,14.97074]
[1712521336897,73.57,69390.1675,1.0,0.17943,6e-05,14.993]
[1712521341933,73.58,69389.1071,1.0,0.17938,6e-05,14.99023]
[1712521347469,73.58,69385.7507,1.0,0.1792,6e-05,14.97974]
[1712521353470,73.59,69385.2156,1.0,0.17915,6e-05,14.97491]
[1712521359051,73.6,69385.1477,1.0,0.17916,6e-05,14.9759]
[1712521365095,73.6,69385.3366,1.0,0.1792,6e-05,14.97776]
[1712521370128,73.61,69386.1249,1.0,0.17927,6e-05,14.98149]
[1712521375164,73.61,69387.9968,1.0,0.1794,6e-05,14.98894]
[1712521380469,73.62,69393.3309,1.0,0.17975,6e-05,15.00833]
[1712521386240,73.62,69389.1698,1.0,0.17951,6e-05,14.9949]
[1712521392283,73.63,69388.7262,1.0,0.1795,6e-05,14.99441]
[1712521397317,73.63,69388.2995,1.0,0.17949,6e-05,14.99379]
[1712521399729,73.64,69387.8001,1.0,0.17947,6e-05,14.9924]
[1712521405374,73.64,69385.657,1.0,0.17936,6e-05,14.98604]
[1712521410408,73.65,69386.532,1.0,0.17943,6e-05,14.99]
[1712521415443,73.65,69381.5705,1.0,0.1791,6e-05,14.96966]
[1712521421485,73.66,69388.4052,1.0,0.17955,6e-05,14.99452]
[1712521426519,73.66,69390.9306,1.0,0.17972,6e-05,15.00416]
[1712521431554,73.67,69389.9743,1.0,0.17967,6e-05,15.00162]
[1712521431992,73.67,69389.9743,1.0,0.17967,6e-05,15.00162]
[1712521437004,73.67,69388.074,1.0,0.17958,6e-05,14.996]
[1712521442640,73.68,69387.3235,1.0,0.17955,6e-05,14.9944]
[1712521447674,73.68,69387.6855,1.0,0.17959,6e-05,14.99648]
[1712521452710,73.69,69384.5372,1.0,0.17941,6e-05,14.98639]
[1712521457746,73.69,69382.8831,1.0,0.17932,6e-05,14.98152]
[1712521462778,73.7,69385.0388,1.0,0.17947,6e-05,14.9899]
[1712521467814,73.7,69383.0358,1.0,0.17936,6e-05,14.98381]
[1712521472851,73.71,69382.2749,1.0,0.1793,6e-05,14.97807]
[1712521477885,73.71,69382.9396,1.0,0.17936,6e-05,14.98129]
[1712521482919,73.72,69382.7265,1.0,0.17936,6e-05,14.98144]
[1712521488469,73.72,69382.8926,1.0,0.17939,6e-05,14.98289]
[1712521493996,73.73,69381.9183,1.0,0.17935,6e-05,14.98055]
[1712521496851,73.73,69377.6066,1.0,0.17909,6e-05,14.96595]
[1712521502053,73.74,69379.6591,1.0,0.17924,6e-05,14.97422]
[1712521507087,73.74,69376.1519,1.0,0.17904,6e-05,14.96298]
[1712521512122,73.75,69383.5697,1.0,0.17951,6e-05,14.98956]
[1712521517158,73.75,69382.8745,1.0,0.17948,6e-05,14.98798]
[1712521522192,73.75,69385.3995,1.0,0.17966,6e-05,14.99755]
[1712521527229,73.76,69396.679,1.0,0.18037,6e-05,15.03737]
[1712521532263,73.76,69398.3046,1.0,0.18044,6e-05,15.03952]
[1712521537298,73.76,69397.3494,1.0,0.18039,6e-05,15.03673]
[1712521542334,73.77,69383.4879,1.0,0.17955,6e-05,14.98931]
[1712521548374,73.77,69381.1232,1.0,0.17942,6e-05,14.9821]
[1712521554416,73.78,69376.9745,1.0,0.17918,6e-05,14.96877]
[1712521559451,73.78,69380.4852,1.0,0.17942,6e-05,14.98181]
[1712521564487,73.79,69378.9285,1.0,0.17934,6e-05,14.97722]
[1712521569521,73.79,69378.7736,1.0,0.17934,6e-05,14.97753]
[1712521574557,73.8,69380.6289,1.0,0.17947,6e-05,14.98479]
[1712521576516,73.8,69379.9242,1.0,0.17943,6e-05,14.9825]
[1712521578107,73.8,69384.7325,1.0,0.17974,6e-05,14.99949]
[1712521578710,73.8,69390.9362,1.0,0.18012,6e-05,15.02114]
[1712521581569,73.8,69411.2167,1.0,0.18139,6e-05,15.09187]
[1712521581571,73.8,69411.2167,1.0,0.18139,6e-05,15.09187]
[1712521584036,73.8,69411.6964,1.0,0.18143,6e-05,15.09384]
[1712521586781,73.81,69414.2006,1.0,0.1816,6e-05,15.10329]
[1712521587023,73.81,69414.2006,1.0,0.1816,6e-05,15.10329]
[1712521587379,73.81,69414.2006,1.0,0.1816,6e-05,15.10329]
[1712521592682,73.82,69407.4869,1.0,0.18118,6e-05,15.07759]
[1712521598725,73.83,69415.7661,1.0,0.18173,6e-05,15.10804]
[1712521603765,73.83,69413.2822,1.0,0.18159,6e-05,15.10039]
[1712521605298,73.83,69408.8592,1.0,0.18132,6e-05,15.08558]
[1712521610815,73.84,69410.7871,1.0,0.18147,6e-05,15.09385]
[1712521612910,73.85,69411.3071,1.0,0.18152,6e-05,15.09616]
[1712521619877,73.86,69406.5064,1.0,0.18125,6e-05,15.08133]
[1712521624911,73.86,69406.3265,1.0,0.18127,6e-05,15.08205]
[1712521631962,73.87,69406.5494,1.0,0.18132,6e-05,15.08466]
[1712521636996,73.88,69407.0998,1.0,0.18137,6e-05,15.08789]
[1712521642032,73.89,69403.7986,1.0,0.18119,6e-05,15.07776]
[1712521647066,73.9,69406.7595,1.0,0.1814,6e-05,15.08932]
[1712521647392,73.9,69406.7595,1.0,0.1814,6e-05,15.08932]
[1712521647570,73.9,69406.7595,1.0,0.1814,6e-05,15.08932]
[1712521652320,73.9,69423.0177,1.0,0.1824,6e-05,15.14265]
[1712521659151,73.91,69433.8188,1.0,0.1831,6e-05,15.18118]
[1712521664186,73.91,69433.5419,1.0,0.1831,6e-05,15.18089]
[1712521669219,73.92,69432.4634,1.0,0.18304,6e-05,15.17787]
[1712521674255,73.92,69433.7152,1.0,0.18313,6e-05,15.18288]
[1712521679060,73.92,69429.6657,1.0,0.18289,6e-05,15.16941]
[1712521679079,73.92,69429.6657,1.0,0.18289,6e-05,15.16941]
[1712521679352,73.92,69429.3486,1.0,0.18287,6e-05,15.16846]
[1712521679809,73.92,69429.3486,1.0,0.18287,6e-05,15.16846]
[1712521686469,73.93,69420.9152,1.0,0.18237,6e-05,15.14056]
[1712521688062,73.93,69420.926,1.0,0.18238,6e-05,15.14078]
[1712521693393,73.94,69429.4757,1.0,0.18293,6e-05,15.17132]
[1712521694338,73.94,69429.4757,1.0,0.18293,6e-05,15.17132]
[1712521696279,73.94,69430.0516,1.0,0.18297,6e-05,15.1736]
[1712521701445,73.94,69430.1475,1.0,0.18299,6e-05,15.17477]
[1712521703432,73.94,69429.9539,1.0,0.18298,6e-05,15.17424]
[1712521703457,73.94,69429.9539,1.0,0.18298,6e-05,15.17424]
[1712521707964,73.95,69445.2618,1.0,0.18395,6e-05,15.22772]
[1712521710184,73.95,69463.695,1.0,0.18511,6e-05,15.29146]
[1712521710985,73.95,69467.2694,1.0,0.18534,6e-05,15.30379]
[1712521711410,73.95,69467.2694,1.0,0.18534,6e-05,15.30379]
[1712521714157,73.95,69465.1239,1.0,0.18517,6e-05,15.2924]
[1712521714777,73.95,69469.7929,1.0,0.18546,6e-05,15.3085]
[1712521715042,73.95,69469.7929,1.0,0.18546,6e-05,15.3085]
[1712521716245,73.95,69469.9066,1.0,0.18547,6e-05,15.30887]
[1712521716405,73.95,69469.9066,1.0,0.18547,6e-05,15.30887]
[1712521719524,73.95,69473.8178,1.0,0.18571,6e-05,15.32223]
[1712521719532,73.95,69473.8178,1.0,0.18571,6e-05,15.32223]
[1712521719721,73.95,69473.8178,1.0,0.18571,6e-05,15.32223]
[1712521719838,73.95,69473.8178,1.0,0.18571,6e-05,15.32223]
[1712521722066,73.94,69486.0548,1.0,0.18648,6e-05,15.36434]
[1712521723268,73.94,69487.6469,1.0,0.18658,6e-05,15.36974]
[1712521728634,73.94,69489.2524,1.0,0.18667,6e-05,15.37465]
[1712521729502,73.94,69489.2524,1.0,0.18667,6e-05,15.37465]
[1712521729928,73.94,69488.4857,1.0,0.18662,6e-05,15.37191]
[1712521730626,73.94,69488.4857,1.0,0.18662,6e-05,15.37191]
[1712521730746,73.94,69489.1757,1.0,0.18666,6e-05,15.37419]
[1712521735328,73.94,69477.5385,1.0,0.18592,6e-05,15.33378]
[1712521737648,73.94,69472.242,1.0,0.18558,6e-05,15.31532]
[1712521738118,73.94,69472.242,1.0,0.18558,6e-05,15.31532]
[1712521743740,73.94,69480.9831,1.0,0.18613,6e-05,15.34524]
[1712521744261,73.94,69480.9831,1.0,0.18613,6e-05,15.34524]
[1712521744557,73.94,69480.9831,1.0,0.18613,6e-05,15.34524]
[1712521745293,73.94,69479.5782,1.0,0.18604,6e-05,15.34033]
[1712521745876,73.93,69479.6892,1.0,0.18605,6e-05,15.34065]
[1712521752469,73.93,69468.9145,1.0,0.18536,6e-05,15.30319]
[1712521753278,73.93,69468.9145,1.0,0.18536,6e-05,15.30319]
[1712521753426,73.93,69468.9145,1.0,0.18536,6e-05,15.30319]
[1712521753444,73.93,69468.9145,1.0,0.18536,6e-05,15.30319]
[1712521758846,73.93,69466.3727,1.0,0.1852,6e-05,15.29437]
[1712521763882,73.93,69466.2022,1.0,0.18519,6e-05,15.29377]
[1712521765440,73.93,69466.1577,1.0,0.18519,6e-05,15.29361]
[1712521770933,73.93,69464.3198,1.0,0.18507,6e-05,15.28728]
[1712521775969,73.93,69463.2856,1.0,0.18497,6e-05,15.27976]
[1712521778015,73.93,69462.5656,1.0,0.18493,6e-05,15.2773]
[1712521779030,73.93,69457.929,1.0,0.18463,6e-05,15.2613]
[1712521785031,73.94,69459.9154,1.0,0.18476,6e-05,15.2684]
[1712521790066,73.94,69456.6823,1.0,0.18456,6e-05,15.25735]
[1712521795101,73.94,69456.063,1.0,0.18453,6e-05,15.25544]
[1712521796481,73.94,69455.4205,1.0,0.18449,6e-05,15.25326]
[1712521799554,73.94,69456.4206,1.0,0.18455,6e-05,15.25683]
[1712521805172,73.94,69460.154,1.0,0.18479,6e-05,15.26992]
[1712521809247,73.94,69465.4207,1.0,0.18513,6e-05,15.28816]
[1712521810319,73.94,69466.5324,1.0,0.1852,6e-05,15.292]
[1712521811227,73.94,69469.2509,1.0,0.18537,6e-05,15.30138]
[1712521811257,73.94,69469.2509,1.0,0.18537,6e-05,15.30138]
[1712521817255,73.94,69482.4796,1.0,0.1862,6e-05,15.34671]
[1712521818118,73.94,69482.4796,1.0,0.1862,6e-05,15.34671]
[1712521820864,73.93,69501.8261,1.0,0.18742,6e-05,15.41315]
[1712521822016,73.93,69496.7246,1.0,0.18709,6e-05,15.39541]
[1712521823508,73.93,69492.8371,1.0,0.18684,6e-05,15.38178]
[1712521823568,73.93,69492.8371,1.0,0.18684,6e-05,15.38178]
[1712521825704,73.93,69484.2579,1.0,0.18629,6e-05,15.35196]
[1712521827448,73.93,69484.5129,1.0,0.1863,6e-05,15.35269]
[1712521828778,73.93,69485.8761,1.0,0.18639,6e-05,15.35732]
[1712521831281,73.93,69485.5735,1.0,0.18637,6e-05,15.35611]
[1712521836657,73.93,69484.1063,1.0,0.18623,6e-05,15.34663]
[1712521840969,73.93,69486.5594,1.0,0.18638,6e-05,15.35479]
[1712521842768,73.92,69486.1225,1.0,0.18635,6e-05,15.35312]
[1712521848469,73.92,69488.3643,1.0,0.18648,6e-05,15.36041]
[1712521849325,73.92,69488.3643,1.0,0.18648,6e-05,15.36041]
[1712521855520,73.92,69476.5511,1.0,0.18573,6e-05,15.31921]
[1712521859734,73.92,69475.8843,1.0,0.18568,6e-05,15.31676]
[1712521860052,73.92,69475.8843,1.0,0.18568,6e-05,15.31676]
[1712521860085,73.92,69475.8843,1.0,0.18568,6e-05,15.31676]
[1712521861497,73.92,69475.8198,1.0,0.18568,6e-05,15.3165]
[1712521866421,73.92,69475.9947,1.0,0.18568,6e-05,15.31692]
[1712521866566,73.92,69465.7416,1.0,0.18504,6e-05,15.28149]
[1712521869463,73.92,69469.3088,1.0,0.18526,6e-05,15.29383]
[1712521870055,73.92,69468.502,1.0,0.18521,6e-05,15.29104]
[1712521872511,73.92,69469.398,1.0,0.18527,6e-05,15.29412]
[1712521875809,73.92,69466.1354,1.0,0.18506,6e-05,15.28286]
[1712521878728,73.92,69466.5157,1.0,0.18509,6e-05,15.28421]
[1712521884724,73.92,69466.18,1.0,0.18507,6e-05,15.2831]
[1712521889760,73.92,69466.969,1.0,0.18512,6e-05,15.28586]
[1712521894794,73.92,69458.9675,1.0,0.18458,6e-05,15.25435]
[1712521899246,73.92,69460.8153,1.0,0.1847,6e-05,15.26089]
[1712521900279,73.92,69460.8649,1.0,0.1847,6e-05,15.26109]
[1712521905775,73.92,69472.6553,1.0,0.18544,6e-05,15.3018]
[1712521906148,73.92,69472.6553,1.0,0.18544,6e-05,15.3018]
[1712521906401,73.92,69472.6553,1.0,0.18544,6e-05,15.3018]
[1712521907811,73.92,69473.048,1.0,0.18547,6e-05,15.30314]
[1712521910697,73.92,69495.904,1.0,0.18691,6e-05,15.38185]
[1712521912293,73.92,69498.4703,1.0,0.18707,6e-05,15.39047]
[1712521913286,73.92,69494.7301,1.0,0.18683,6e-05,15.37745]
[1712521918964,73.91,69500.881,1.0,0.18721,6e-05,15.39799]
[1712521920838,73.91,69506.1668,1.0,0.18754,6e-05,15.41595]
[1712521921135,73.91,69506.1668,1.0,0.18754,6e-05,15.41595]
[1712521927019,73.91,69511.5934,1.0,0.18786,6e-05,15.43369]
[1712521927265,73.91,69511.5934,1.0,0.18786,6e-05,15.43369]
[1712521929668,73.9,69510.4001,1.0,0.18778,6e-05,15.42906]
[1712521929932,73.9,69510.4001,1.0,0.18778,6e-05,15.42906]
[1712521931546,73.9,69509.5789,1.0,0.18772,6e-05,15.42607]
[1712521933750,73.9,69503.1353,1.0,0.18731,6e-05,15.40353]
[1712521933954,73.9,69503.1353,1.0,0.18731,6e-05,15.40353]
[1712521935177,73.9,69495.7816,1.0,0.18683,6e-05,15.37777]
[1712521938277,73.9,69489.3031,1.0,0.18642,6e-05,15.35515]
[1712521942483,73.89,69495.7242,1.0,0.18682,6e-05,15.37699]
[1712521943396,73.89,69495.3381,1.0,0.18679,6e-05,15.37556]
[1712521943651,73.89,69495.3381,1.0,0.18679,6e-05,15.37556]
[1712521945044,73.89,69497.6997,1.0,0.18694,6e-05,15.38361]
[1712521947355,73.89,69495.8682,1.0,0.18682,6e-05,15.37695]
[1712521953203,73.89,69496.9101,1.0,0.18683,6e-05,15.37598]
[1712521958239,73.89,69496.3574,1.0,0.18679,6e-05,15.37356]
[1712521961464,73.88,69492.174,1.0,0.18652,6e-05,15.35887]
[1712521961619,73.88,69492.174,1.0,0.18652,6e-05,15.35887]
[1712521968315,73.88,69490.5694,1.0,0.18641,6e-05,15.35281]
[1712521972463,73.88,69494.9094,1.0,0.18668,6e-05,15.36745]
[1712521978378,73.87,69503.577,1.0,0.18721,6e-05,15.3966]
[1712521980541,73.87,69504.259,1.0,0.18725,6e-05,15.3987]
[1712521983007,73.87,69505.0955,1.0,0.1873,6e-05,15.40134]
[1712521984883,73.87,69509.5088,1.0,0.18757,6e-05,15.41631]
[1712521985473,73.87,69509.439,1.0,0.18756,6e-05,15.41592]
[1712521985806,73.87,69509.439,1.0,0.18756,6e-05,15.41592]
[1712521985968,73.87,69509.439,1.0,0.18756,6e-05,15.41592]
[1712521989581,73.87,69509.5643,1.0,0.18756,6e-05,15.41581]
[1712521989670,73.87,69509.5643,1.0,0.18756,6e-05,15.41581]
[1712521995469,73.86,69499.3522,1.0,0.1869,6e-05,15.37989]
[1712521997074,73.86,69500.839,1.0,0.18699,6e-05,15.38492]
[1712521997267,73.86,69500.839,1.0,0.18699,6e-05,15.38492]
[1712521997495,73.86,69500.839,1.0,0.18699,6e-05,15.38492]
[1712521998976,73.86,69502.6959,1.0,0.18711,6e-05,15.39111]
[1712521999292,73.86,69502.6959,1.0,0.18711,6e-05,15.39111]
[1712522000796,73.86,69503.0907,1.0,0.18713,6e-05,15.39224]
[1712522004011,73.86,69505.2141,1.0,0.18726,6e-05,15.39945]
[1712522010469,73.85,69505.0999,1.0,0.18723,6e-05,15.39796]
[1712522013013,73.85,69505.0111,1.0,0.18719,6e-05,15.39355]
[1712522013052,73.85,69505.0111,1.0,0.18719,6e-05,15.39355]
[1712522013340,73.85,69505.0111,1.0,0.18719,6e-05,15.39355]
[1712522014202,73.85,69504.8844,1.0,0.18717,6e-05,15.39288]
[1712522019116,73.85,69507.1743,1.0,0.18731,6e-05,15.40025]
[1712522019274,73.85,69507.1743,1.0,0.18731,6e-05,15.40025]
[1712522025469,73.84,69508.9183,1.0,0.1874,6e-05,15.40532]
[1712522026018,73.84,69508.9183,1.0,0.1874,6e-05,15.40532]
[1712522028264,73.84,69508.9955,1.0,0.1874,6e-05,15.40533]
[1712522033766,73.84,69502.7747,1.0,0.18699,6e-05,15.38312]
[1712522034126,73.84,69502.7747,1.0,0.18699,6e-05,15.38312]
[1712522036923,73.83,69503.7192,1.0,0.18705,6e-05,15.38607]
[1712522038339,73.83,69503.5256,1.0,0.18703,6e-05,15.38529]
[1712522040142,73.83,69502.5815,1.0,0.18697,6e-05,15.38183]
[1712522040736,73.83,69500.9889,1.0,0.18686,6e-05,15.37623]
[1712522041049,73.83,69500.9889,1.0,0.18686,6e-05,15.37623]
[1712522041908,73.83,69502.2084,1.0,0.18694,6e-05,15.38034]
[1712522043038,73.83,69504.6691,1.0,0.18709,6e-05,15.38874]
[1712522048869,73.83,69502.4248,1.0,0.18694,6e-05,15.38037]
[1712522050895,73.83,69504.912,1.0,0.18709,6e-05,15.38875]
[1712522056927,73.82,69503.3969,1.0,0.18698,6e-05,15.3829]
[1712522061962,73.82,69505.2188,1.0,0.18709,6e-05,15.38867]
[1712522062325,73.82,69505.2188,1.0,0.18709,6e-05,15.38867]
[1712522062450,73.82,69505.2188,1.0,0.18709,6e-05,15.38867]
[1712522066035,73.82,69501.8174,1.0,0.18687,6e-05,15.37654]
[1712522066058,73.82,69501.8174,1.0,0.18687,6e-05,15.37654]
[1712522066245,73.82,69501.8174,1.0,0.18687,6e-05,15.37654]
[1712522066523,73.82,69501.8174,1.0,0.18687,6e-05,15.37654]
[1712522072031,73.81,69512.7536,1.0,0.18751,6e-05,15.40967]
[1712522072558,73.81,69512.7536,1.0,0.18751,6e-05,15.40967]
[1712522072602,73.81,69512.7536,1.0,0.18751,6e-05,15.40967]
[1712522073028,73.81,69512.7536,1.0,0.18751,6e-05,15.40967]
[1712522073701,73.81,69511.7106,1.0,0.18744,6e-05,15.40581]
[1712522077938,73.81,69506.6428,1.0,0.18711,6e-05,15.38797]
[1712522079611,73.81,69505.9929,1.0,0.18706,6e-05,15.38541]
[1712522082663,73.81,69509.2136,1.0,0.18726,6e-05,15.39619]
[1712522089152,73.8,69509.723,1.0,0.18728,6e-05,15.39725]
[1712522091536,73.8,69510.4272,1.0,0.18732,6e-05,15.39933]
[1712522096145,73.8,69509.7803,1.0,0.18727,6e-05,15.39674]
[1712522097782,73.8,69509.681,1.0,0.18726,6e-05,15.39605]
[1712522097831,73.8,69509.681,1.0,0.18726,6e-05,15.39605]
[1712522097999,73.8,69509.681,1.0,0.18726,6e-05,15.39605]
[1712522099462,73.8,69509.6331,1.0,0.18725,6e-05,15.39577]
[1712522100884,73.79,69506.7226,1.0,0.18706,6e-05,15.38549]
[1712522106289,73.79,69506.4275,1.0,0.18703,6e-05,15.38387]
[1712522110382,73.79,69506.9245,1.0,0.18706,6e-05,15.38529]
[1712522114097,73.79,69507.1735,1.0,0.18707,6e-05,15.38574]
[1712522114158,73.79,69507.1735,1.0,0.18707,6e-05,15.38574]
[1712522119394,73.78,69513.3839,1.0,0.18745,6e-05,15.40651]
[1712522124428,73.78,69514.4252,1.0,0.1875,6e-05,15.40948]
[1712522127685,73.78,69514.287,1.0,0.18748,6e-05,15.40861]
[1712522129267,73.78,69509.4291,1.0,0.18717,6e-05,15.3917]
[1712522131202,73.78,69509.8665,1.0,0.1872,6e-05,15.393]
[1712522137518,73.77,69512.0503,1.0,0.18729,6e-05,15.39582]
[1712522142555,73.77,69511.1402,1.0,0.18722,6e-05,15.39212]
[1712522143626,73.77,69511.2033,1.0,0.18722,6e-05,15.39223]
[1712522148286,73.77,69509.4132,1.0,0.1871,6e-05,15.38565]
[1712522153632,73.76,69509.6135,1.0,0.1871,6e-05,15.38575]
[1712522158665,73.76,69509.3516,1.0,0.18707,6e-05,15.38435]
[1712522161469,73.76,69509.4924,1.0,0.18708,6e-05,15.38465]
[1712522161530,73.76,69509.4924,1.0,0.18708,6e-05,15.38465]
[1712522161779,73.76,69509.4701,1.0,0.18707,6e-05,15.38447]
[1712522161824,73.76,69509.4701,1.0,0.18707,6e-05,15.38447]
[1712522161849,73.76,69509.4701,1.0,0.18707,6e-05,15.38447]
[1712522168281,73.76,69494.4059,1.0,0.18611,6e-05,15.33211]
[1712522168863,73.76,69494.3667,1.0,0.18611,6e-05,15.3319]
[1712522169736,73.76,69502.0083,1.0,0.18659,6e-05,15.35829]
[1712522173396,73.75,69510.2587,1.0,0.18711,6e-05,15.38656]
[1712522175422,73.75,69511.0803,1.0,0.18716,6e-05,15.3892]
[1712522179741,73.75,69516.4759,1.0,0.18749,6e-05,15.4074]
[1712522181791,73.75,69513.3424,1.0,0.18729,6e-05,15.39622]
[1712522186861,73.74,69521.3598,1.0,0.18779,6e-05,15.4233]
[1712522189954,73.74,69522.8846,1.0,0.18787,6e-05,15.42813]
[1712522194231,73.74,69518.0184,1.0,0.18752,6e-05,15.40677]
[1712522195808,73.74,69517.0561,1.0,0.18745,6e-05,15.40333]
[1712522198742,73.74,69514.7864,1.0,0.1873,6e-05,15.39515]
[1712522199338,73.74,69515.5527,1.0,0.18735,6e-05,15.39769]
[1712522200475,73.73,69517.4048,1.0,0.18747,6e-05,15.40398]
[1712522203543,73.73,69517.0265,1.0,0.18743,6e-05,15.40233]
[1712522209017,73.73,69519.1021,1.0,0.18755,6e-05,15.40872]
[1712522212366,73.73,69518.9997,1.0,0.18754,6e-05,15.40799]
[1712522218078,73.72,69519.8324,1.0,0.18758,6e-05,15.41016]
[1712522220804,73.72,69520.4645,1.0,0.18761,6e-05,15.41197]
[1712522220847,73.72,69520.4645,1.0,0.18761,6e-05,15.41197]
[1712522220884,73.72,69520.4645,1.0,0.18761,6e-05,15.41197]
[1712522221180,73.72,69520.4645,1.0,0.18761,6e-05,15.41197]
[1712522224929,73.72,69502.6397,1.0,0.18647,6e-05,15.35006]
[1712522226480,73.72,69494.6267,1.0,0.18596,6e-05,15.32222]
[1712522232178,73.72,69494.1163,1.0,0.18593,6e-05,15.32038]
[1712522232508,73.72,69496.6084,1.0,0.18608,6e-05,15.32898]
[1712522233875,73.72,69496.6084,1.0,0.18608,6e-05,15.32898]
[1712522237607,73.72,69498.0879,1.0,0.18617,6e-05,15.33399]
[1712522243255,73.72,69494.8137,1.0,0.18596,6e-05,15.32251]
[1712522248290,73.72,69496.0096,1.0,0.18604,6e-05,15.32654]
[1712522250782,73.72,69495.3557,1.0,0.18599,6e-05,15.32422]
[1712522257352,73.71,69495.3944,1.0,0.18596,6e-05,15.32027]
[1712522258781,73.71,69494.3042,1.0,0.18589,6e-05,15.31648]
[1712522259015,73.71,69494.3042,1.0,0.18589,6e-05,15.31648]
[1712522259177,73.71,69494.3042,1.0,0.18589,6e-05,15.31648]
[1712522264402,73.72,69483.6753,1.0,0.18522,6e-05,15.27976]
[1712522269447,73.72,69481.9872,1.0,0.18512,6e-05,15.27413]
[1712522272754,73.72,69476.7126,1.0,0.18478,6e-05,15.25598]
[1712522278511,73.72,69473.3958,1.0,0.18458,6e-05,15.24491]
[1712522283545,73.72,69474.0042,1.0,0.18463,6e-05,15.24738]
[1712522288581,73.72,69483.8796,1.0,0.18526,6e-05,15.28194]
[1712522293618,73.72,69488.7862,1.0,0.18557,6e-05,15.29898]
[1712522298569,73.72,69480.3539,1.0,0.18504,6e-05,15.26992]
[1712522299771,73.72,69479.4039,1.0,0.18498,6e-05,15.26668]
[1712522305703,73.73,69478.0756,1.0,0.1849,6e-05,15.26241]
[1712522310737,73.73,69479.9692,1.0,0.18503,6e-05,15.26923]
[1712522315772,73.73,69479.3023,1.0,0.18496,6e-05,15.26318]
[1712522320806,73.73,69482.9965,1.0,0.18519,6e-05,15.27616]
[1712522322312,73.73,69483.9505,1.0,0.18525,6e-05,15.2795]
[1712522325483,73.73,69485.9873,1.0,0.18539,6e-05,15.28667]
[1712522325996,73.73,69485.9873,1.0,0.18539,6e-05,15.28667]
[1712522332890,73.73,69485.2659,1.0,0.18534,6e-05,15.28432]
[1712522337812,73.73,69477.9671,1.0,0.18488,6e-05,15.2592]
[1712522342963,73.73,69481.4857,1.0,0.18511,6e-05,15.27161]
[1712522347997,73.74,69482.7832,1.0,0.1852,6e-05,15.27629]
[1712522353031,73.74,69482.7743,1.0,0.1852,6e-05,15.27643]
[1712522358069,73.74,69478.8634,1.0,0.18496,6e-05,15.26308]
[1712522363103,73.74,69479.9019,1.0,0.18503,6e-05,15.26691]
[1712522368139,73.74,69479.713,1.0,0.18502,6e-05,15.26647]
[1712522369093,73.74,69479.713,1.0,0.18502,6e-05,15.26647]
[1712522369852,73.74,69480.5404,1.0,0.18507,6e-05,15.26938]
[1712522370057,73.74,69480.5404,1.0,0.18507,6e-05,15.26938]
[1712522379215,73.74,69481.0115,1.0,0.18507,6e-05,15.26725]
[1712522384250,73.74,69484.5353,1.0,0.1853,6e-05,15.27964]
[1712522389284,73.74,69477.1209,1.0,0.18483,6e-05,15.2541]
[1712522394319,73.74,69478.4879,1.0,0.18492,6e-05,15.25909]
[1712522396597,73.75,69479.4595,1.0,0.18498,6e-05,15.26255]
[1712522401956,73.75,69482.3215,1.0,0.18517,6e-05,15.27266]
[1712522402150,73.75,69482.3215,1.0,0.18517,6e-05,15.27266]
[1712522403850,73.75,69478.6049,1.0,0.18494,6e-05,15.25988]
[1712522403999,73.75,69478.6049,1.0,0.18494,6e-05,15.25988]
[1712522405981,73.75,69466.8813,1.0,0.1842,6e-05,15.21941]
[1712522411438,73.75,69471.458,1.0,0.1845,6e-05,15.23576]
[1712522413885,73.75,69471.9133,1.0,0.18453,6e-05,15.23749]
[1712522419497,73.75,69465.2187,1.0,0.18412,6e-05,15.21486]
[1712522419893,73.75,69465.2187,1.0,0.18412,6e-05,15.21486]
[1712522423117,73.76,69463.1891,1.0,0.18399,6e-05,15.20815]
[1712522428559,73.76,69460.6905,1.0,0.18385,6e-05,15.20031]
[1712522429160,73.76,69460.6905,1.0,0.18385,6e-05,15.20031]
[1712522430636,73.76,69461.7492,1.0,0.18392,6e-05,15.20421]
[1712522430768,73.76,69461.7492,1.0,0.18392,6e-05,15.20421]
[1712522431418,73.76,69461.7492,1.0,0.18392,6e-05,15.20421]
[1712522436443,73.76,69469.8932,1.0,0.18441,6e-05,15.22887]
[1712522437472,73.76,69469.8932,1.0,0.18441,6e-05,15.22887]
[1712522442665,73.77,69473.9659,1.0,0.18468,6e-05,15.24343]
[1712522443549,73.77,69473.9659,1.0,0.18468,6e-05,15.24343]
[1712522450721,73.77,69468.4113,1.0,0.18434,6e-05,15.22485]
[1712522452850,73.77,69468.8881,1.0,0.18437,6e-05,15.22667]
[1712522453133,73.77,69468.8881,1.0,0.18437,6e-05,15.22667]
[1712522455602,73.77,69468.5305,1.0,0.18435,6e-05,15.2256]
[1712522457919,73.77,69471.2156,1.0,0.18453,6e-05,15.23515]
[1712522461749,73.78,69469.7696,1.0,0.18444,6e-05,15.23037]
[1712522466567,73.78,69466.5834,1.0,0.18425,6e-05,15.21977]
[1712522468888,73.78,69467.0843,1.0,0.18428,6e-05,15.22178]
[1712522469014,73.78,69467.0843,1.0,0.18428,6e-05,15.22178]
[1712522469258,73.78,69467.0843,1.0,0.18428,6e-05,15.22178]
[1712522474896,73.78,69461.1662,1.0,0.18392,6e-05,15.20193]
[1712522480938,73.79,69459.7013,1.0,0.18385,6e-05,15.19756]
[1712522485974,73.79,69460.1896,1.0,0.18389,6e-05,15.19984]
[1712522493022,73.8,69459.7779,1.0,0.18384,6e-05,15.19523]
[1712522498059,73.8,69459.6959,1.0,0.18385,6e-05,15.19554]
[1712522503092,73.8,69458.7392,1.0,0.1838,6e-05,15.19283]
[1712522506876,73.8,69458.8369,1.0,0.18381,6e-05,15.19352]
[1712522510022,73.81,69459.0057,1.0,0.18383,6e-05,15.19447]
[1712522515176,73.81,69458.7622,1.0,0.18383,6e-05,15.19433]
[1712522519351,73.81,69458.9331,1.0,0.18385,6e-05,15.19539]
[1712522519839,73.81,69458.9331,1.0,0.18385,6e-05,15.19539]
[1712522519849,73.81,69458.9331,1.0,0.18385,6e-05,15.19539]
[1712522525248,73.82,69454.9896,1.0,0.18361,6e-05,15.1825]
[1712522527572,73.82,69456.2702,1.0,0.1837,6e-05,15.18718]
[1712522529697,73.82,69455.7598,1.0,0.18367,6e-05,15.18567]
[1712522534333,73.82,69443.1941,1.0,0.1829,6e-05,15.14285]
[1712522535898,73.82,69448.3002,1.0,0.18322,6e-05,15.1607]
[1712522538340,73.83,69477.3135,1.0,0.18505,6e-05,15.26139]
[1712522539486,73.83,69479.1683,1.0,0.18517,6e-05,15.26783]
[1712522539515,73.83,69479.1683,1.0,0.18517,6e-05,15.26783]
[1712522545387,73.83,69486.5821,1.0,0.18564,6e-05,15.29353]
[1712522550445,73.83,69489.0133,1.0,0.1858,6e-05,15.30189]
[1712522555457,73.83,69484.5482,1.0,0.18548,6e-05,15.28245]
[1712522557969,73.83,69484.2504,1.0,0.18546,6e-05,15.28144]
[1712522563515,73.83,69481.1366,1.0,0.18526,6e-05,15.27077]
[1712522565960,73.83,69484.0269,1.0,0.18545,6e-05,15.2808]
[1712522566364,73.83,69484.0269,1.0,0.18545,6e-05,15.2808]
[1712522572833,73.83,69475.4487,1.0,0.18491,6e-05,15.2514]
[1712522578619,73.83,69472.0586,1.0,0.1847,6e-05,15.24]
[1712522579284,73.83,69472.0586,1.0,0.1847,6e-05,15.24]
[1712522584661,73.83,69473.7767,1.0,0.18482,6e-05,15.24622]
[1712522589694,73.83,69475.4107,1.0,0.18492,6e-05,15.2521]
[1712522594730,73.83,69476.9814,1.0,0.18503,6e-05,15.25776]
[1712522599777,73.84,69477.7839,1.0,0.18508,6e-05,15.26072]
[1712522604801,73.84,69476.0185,1.0,0.18497,6e-05,15.2548]
[1712522609836,73.84,69478.7455,1.0,0.18515,6e-05,15.2644]
[1712522615878,73.84,69477.1612,1.0,0.18502,6e-05,15.25515]
[1712522620912,73.84,69477.9026,1.0,0.18507,6e-05,15.25791]
[1712522625948,73.84,69477.4653,1.0,0.18504,6e-05,15.25658]
[1712522630983,73.84,69478.6294,1.0,0.18512,6e-05,15.26077]
[1712522636017,73.84,69478.5148,1.0,0.18512,6e-05,15.26053]
[1712522641052,73.84,69476.8176,1.0,0.18501,6e-05,15.25484]
[1712522646088,73.84,69476.7733,1.0,0.18501,6e-05,15.25487]
[1712522651126,73.85,69489.3279,1.0,0.18581,6e-05,15.29843]
[1712522656160,73.84,69492.8405,1.0,0.18603,6e-05,15.31041]
[1712522661195,73.84,69493.3851,1.0,0.18606,6e-05,15.31214]
[1712522666228,73.84,69492.5051,1.0,0.186,6e-05,15.30895]
[1712522671271,73.84,69486.4105,1.0,0.18558,6e-05,15.28392]
[1712522676292,73.84,69490.6929,1.0,0.18585,6e-05,15.29872]
[1712522676739,73.84,69492.3096,1.0,0.18595,6e-05,15.30428]
[1712522677216,73.84,69492.3096,1.0,0.18595,6e-05,15.30428]
[1712522677224,73.84,69492.3096,1.0,0.18595,6e-05,15.30428]
[1712522680474,73.84,69503.2154,1.0,0.18664,6e-05,15.34169]
[1712522686377,73.84,69501.5791,1.0,0.18653,6e-05,15.33565]
[1712522691413,73.84,69495.4005,1.0,0.18613,6e-05,15.31408]
[1712522696446,73.84,69497.5279,1.0,0.18627,6e-05,15.32126]
[1712522701482,73.83,69500.2505,1.0,0.18643,6e-05,15.33043]
[1712522706519,73.83,69494.6709,1.0,0.18607,6e-05,15.31092]
[1712522711554,73.83,69486.604,1.0,0.18556,6e-05,15.283]
[1712522712001,73.83,69486.604,1.0,0.18556,6e-05,15.283]
[1712522715118,73.83,69477.138,1.0,0.18497,6e-05,15.25035]
[1712522717546,73.83,69475.8944,1.0,0.18489,6e-05,15.24614]
[1712522719873,73.84,69475.2492,1.0,0.18485,6e-05,15.24406]
[1712522725651,73.84,69491.2008,1.0,0.18586,6e-05,15.29927]
[1712522730068,73.84,69490.5426,1.0,0.18582,6e-05,15.29693]
[1712522732690,73.84,69487.9334,1.0,0.18562,6e-05,15.28392]
[1712522737735,73.84,69485.9186,1.0,0.18549,6e-05,15.27709]
[1712522741845,73.84,69481.2273,1.0,0.1852,6e-05,15.26094]
[1712522747805,73.84,69486.6916,1.0,0.18554,6e-05,15.27994]
[1712522750409,73.84,69487.7788,1.0,0.18561,6e-05,15.28371]
[1712522755862,73.84,69490.6102,1.0,0.18579,6e-05,15.29345]
[1712522760896,73.84,69495.8029,1.0,0.18612,6e-05,15.31124]
[1712522765932,73.84,69496.2151,1.0,0.18614,6e-05,15.31253]
[1712522770470,73.83,69495.2622,1.0,0.18608,6e-05,15.30913]
[1712522770631,73.83,69495.2622,1.0,0.18608,6e-05,15.30913]
[1712522776013,73.83,69508.2789,1.0,0.1869,6e-05,15.35376]
[1712522777842,73.83,69508.9674,1.0,0.18694,6e-05,15.35605]
[1712522783063,73.83,69516.5659,1.0,0.18741,6e-05,15.38167]
[1712522788098,73.83,69512.6397,1.0,0.18715,6e-05,15.36761]
[1712522793132,73.82,69512.885,1.0,0.18712,6e-05,15.36398]
[1712522798167,73.82,69510.5058,1.0,0.18696,6e-05,15.35533]
[1712522802126,73.82,69512.7266,1.0,0.1871,6e-05,15.36275]
[1712522807230,73.82,69516.1389,1.0,0.18731,6e-05,15.37394]
[1712522812265,73.81,69523.2281,1.0,0.18775,6e-05,15.39787]
[1712522817298,73.81,69521.9719,1.0,0.18765,6e-05,15.39289]
[1712522822458,73.81,69521.8095,1.0,0.18763,6e-05,15.39183]
[1712522827576,73.8,69519.556,1.0,0.18748,6e-05,15.38332]
[1712522834418,73.8,69518.1585,1.0,0.18737,6e-05,15.37784]
[1712522839454,73.79,69520.7406,1.0,0.18753,6e-05,15.38623]
[1712522843845,73.79,69522.2582,1.0,0.18761,6e-05,15.39099]
[1712522847087,73.79,69522.1177,1.0,0.1876,6e-05,15.39015]
[1712522849175,73.79,69515.3599,1.0,0.18716,6e-05,15.36659]
[1712522854558,73.79,69514.7619,1.0,0.18708,6e-05,15.36003]
[1712522855455,73.79,69514.7619,1.0,0.18708,6e-05,15.36003]
[1712522858418,73.78,69515.2322,1.0,0.1871,6e-05,15.36141]
[1712522863621,73.78,69515.9414,1.0,0.18714,6e-05,15.36335]
[1712522869663,73.78,69510.1721,1.0,0.18676,6e-05,15.343]
[1712522870237,73.78,69510.1721,1.0,0.18676,6e-05,15.343]
[1712522875706,73.78,69504.5267,1.0,0.1864,6e-05,15.32318]
[1712522880741,73.78,69501.3406,1.0,0.18619,6e-05,15.31197]
[1712522885775,73.78,69498.3204,1.0,0.186,6e-05,15.30147]
[1712522890812,73.78,69499.9395,1.0,0.1861,6e-05,15.307]
[1712522895846,73.78,69500.0422,1.0,0.18611,6e-05,15.30725]
[1712522901470,73.77,69506.9604,1.0,0.18654,6e-05,15.33093]
[1712522906922,73.77,69506.4788,1.0,0.18651,6e-05,15.32903]
[1712522911958,73.77,69507.184,1.0,0.18651,6e-05,15.32724]
[1712522916994,73.77,69500.911,1.0,0.18611,6e-05,15.30535]
[1712522922033,73.77,69502.4543,1.0,0.1862,6e-05,15.31058]
[1712522924255,73.77,69502.7056,1.0,0.18622,6e-05,15.3114]
[1712522930089,73.77,69502.8617,1.0,0.18622,6e-05,15.31176]
[1712522935134,73.77,69501.9319,1.0,0.18616,6e-05,15.30842]
[1712522940169,73.77,69501.2485,1.0,0.18612,6e-05,15.30596]
[1712522945203,73.77,69493.4177,1.0,0.18562,6e-05,15.27885]
[1712522950240,73.77,69488.3038,1.0,0.1853,6e-05,15.26124]
[1712522955277,73.77,69488.7945,1.0,0.18533,6e-05,15.2631]
[1712522960311,73.77,69488.9642,1.0,0.18535,6e-05,15.26384]
[1712522965345,73.77,69494.2671,1.0,0.18568,6e-05,15.28231]
[1712522970379,73.77,69495.5331,1.0,0.18577,6e-05,15.2867]
[1712522975414,73.77,69496.132,1.0,0.18577,6e-05,15.28481]
[1712522980451,73.77,69489.8801,1.0,0.18537,6e-05,15.26327]
[1712522985469,73.77,69489.3029,1.0,0.18534,6e-05,15.26144]
[1712522990521,73.77,69489.0213,1.0,0.18532,6e-05,15.26063]
[1712522993111,73.77,69488.9622,1.0,0.18532,6e-05,15.26049]
[1712522998576,73.77,69486.228,1.0,0.18515,6e-05,15.25129]
[1712523002983,73.78,69486.0853,1.0,0.18515,6e-05,15.25097]
[1712523003442,73.78,69486.0853,1.0,0.18515,6e-05,15.25097]
[1712523005875,73.78,69470.7843,1.0,0.18419,6e-05,15.19823]
[1712523007120,73.78,69469.9472,1.0,0.18413,6e-05,15.19544]
[1712523009829,73.78,69478.73,1.0,0.18469,6e-05,15.22611]
[1712523011433,73.78,69478.4464,1.0,0.18468,6e-05,15.22521]
[1712523016701,73.78,69480.1317,1.0,0.18479,6e-05,15.23146]
[1712523020795,73.78,69473.9005,1.0,0.1844,6e-05,15.21019]
[1712523026771,73.79,69475.755,1.0,0.18453,6e-05,15.21714]
[1712523031806,73.79,69472.9574,1.0,0.18433,6e-05,15.20393]
[1712523032459,73.79,69472.9574,1.0,0.18433,6e-05,15.20393]
[1712523038855,73.79,69471.4667,1.0,0.18425,6e-05,15.19949]
[1712523043155,73.8,69470.34,1.0,0.18419,6e-05,15.19602]
[1712523046727,73.8,69471.4413,1.0,0.18426,6e-05,15.20014]
[1712523051946,73.8,69480.0296,1.0,0.18481,6e-05,15.23033]
[1712523056984,73.8,69480.1258,1.0,0.18483,6e-05,15.23099]
[1712523062017,73.8,69479.2875,1.0,0.18478,6e-05,15.22842]
[1712523067052,73.81,69471.8991,1.0,0.18432,6e-05,15.20328]
[1712523072085,73.81,69477.1584,1.0,0.18466,6e-05,15.22191]
[1712523077124,73.81,69472.5227,1.0,0.18438,6e-05,15.20624]
[1712523082156,73.81,69472.3446,1.0,0.18437,6e-05,15.20609]
[1712523087192,73.82,69471.9217,1.0,0.18436,6e-05,15.2051]
[1712523093233,73.82,69473.2381,1.0,0.18441,6e-05,15.20619]
[1712523098268,73.82,69473.9797,1.0,0.18447,6e-05,15.2092]
[1712523103308,73.82,69473.4096,1.0,0.18444,6e-05,15.20775]
[1712523108342,73.83,69474.0164,1.0,0.18449,6e-05,15.21029]
[1712523108526,73.83,69474.0164,1.0,0.18449,6e-05,15.21029]
[1712523108941,73.83,69474.0164,1.0,0.18449,6e-05,15.21029]
[1712523118413,73.83,69473.2739,1.0,0.18446,6e-05,15.20857]
[1712523123448,73.83,69471.751,1.0,0.18437,6e-05,15.20375]
[1712523128485,73.84,69470.6708,1.0,0.18431,6e-05,15.20048]
[1712523130446,73.84,69470.6606,1.0,0.18431,6e-05,15.20054]
[1712523130729,73.84,69470.6659,1.0,0.18432,6e-05,15.20066]
[1712523133484,73.84,69459.2891,1.0,0.1836,6e-05,15.16152]
[1712523136104,73.84,69453.1094,1.0,0.18322,6e-05,15.14066]
[1712523136414,73.84,69453.1094,1.0,0.18322,6e-05,15.14066]
[1712523138093,73.84,69469.11,1.0,0.18424,6e-05,15.19631]
[1712523139019,73.84,69472.288,1.0,0.18444,6e-05,15.20739]
[1712523144595,73.85,69473.9896,1.0,0.18456,6e-05,15.2138]
[1712523149630,73.85,69474.7598,1.0,0.18461,6e-05,15.21684]
[1712523154666,73.85,69473.6517,1.0,0.18452,6e-05,15.2094]
[1712523156122,73.85,69473.6438,1.0,0.18452,6e-05,15.20945]
[1712523161714,73.85,69473.6024,1.0,0.18452,6e-05,15.20979]
[1712523166750,73.86,69474.4594,1.0,0.18459,6e-05,15.21316]
[1712523171785,73.86,69474.5152,1.0,0.1846,6e-05,15.21373]
[1712523176820,73.86,69474.1944,1.0,0.18458,6e-05,15.21298]
[1712523180796,73.86,69469.8531,1.0,0.18432,6e-05,15.19829]
[1712523181225,73.86,69469.8531,1.0,0.18432,6e-05,15.19829]
[1712523186891,73.87,69460.1668,1.0,0.18372,6e-05,15.16555]
[1712523191925,73.87,69458.3715,1.0,0.18362,6e-05,15.15998]
[1712523193519,73.87,69462.103,1.0,0.18386,6e-05,15.17302]
[1712523195309,73.87,69465.6753,1.0,0.18409,6e-05,15.1856]
[1712523195934,73.87,69466.6661,1.0,0.18415,6e-05,15.18913]
[1712523199188,73.87,69467.2488,1.0,0.18419,6e-05,15.19145]
[1712523205016,73.88,69472.6689,1.0,0.18455,6e-05,15.2107]
[1712523210050,73.88,69473.1663,1.0,0.18458,6e-05,15.21279]
[1712523215086,73.88,69472.8883,1.0,0.18454,6e-05,15.20823]
[1712523220120,73.88,69472.9982,1.0,0.18455,6e-05,15.20899]
[1712523225469,73.89,69473.1609,1.0,0.18457,6e-05,15.21]
[1712523226477,73.89,69473.1609,1.0,0.18457,6e-05,15.21]
[1712523226597,73.89,69473.1609,1.0,0.18457,6e-05,15.21]
[1712523232204,73.89,69465.526,1.0,0.1841,6e-05,15.18418]
[1712523237240,73.89,69465.5117,1.0,0.18411,6e-05,15.18464]
[1712523242274,73.9,69460.8691,1.0,0.18383,6e-05,15.16913]
[1712523247309,73.9,69456.2647,1.0,0.18355,6e-05,15.15388]
[1712523252344,73.9,69458.9176,1.0,0.18373,6e-05,15.16371]
[1712523257030,73.91,69459.5412,1.0,0.18378,6e-05,15.16637]
[1712523262415,73.91,69472.3565,1.0,0.1846,6e-05,15.21124]
[1712523263845,73.91,69473.0604,1.0,0.18464,6e-05,15.21374]
[1712523263859,73.91,69473.0604,1.0,0.18464,6e-05,15.21374]
[1712523263873,73.91,69473.0604,1.0,0.18464,6e-05,15.21374]
[1712523264512,73.91,69472.8667,1.0,0.18463,6e-05,15.21314]
[1712523269038,73.91,69469.7547,1.0,0.18444,6e-05,15.2027]
[1712523274504,73.91,69471.0705,1.0,0.1845,6e-05,15.20371]
[1712523274562,73.91,69471.0705,1.0,0.1845,6e-05,15.20371]
[1712523274877,73.91,69471.0705,1.0,0.1845,6e-05,15.20371]
[1712523276389,73.91,69471.0705,1.0,0.1845,6e-05,15.20371]
[1712523279064,73.92,69463.5109,1.0,0.18403,6e-05,15.17802]
[1712523283185,73.92,69445.3785,1.0,0.1829,6e-05,15.11583]
[1712523288602,73.93,69450.0661,1.0,0.18321,6e-05,15.13306]
[1712523293636,73.93,69451.8036,1.0,0.18334,6e-05,15.13986]
[1712523299679,73.94,69447.8732,1.0,0.18311,6e-05,15.12721]
[1712523304174,73.94,69444.1174,1.0,0.18289,6e-05,15.11491]
[1712523304372,73.94,69444.1174,1.0,0.18289,6e-05,15.11491]
[1712523305343,73.94,69439.122,1.0,0.18258,6e-05,15.09783]
[1712523310755,73.95,69437.1992,1.0,0.18248,6e-05,15.09247]
[1712523315790,73.95,69442.3046,1.0,0.18282,6e-05,15.11106]
[1712523320826,73.96,69441.8248,1.0,0.18281,6e-05,15.11032]
[1712523321010,73.96,69441.8248,1.0,0.18281,6e-05,15.11032]
[1712523325699,73.96,69446.7059,1.0,0.18313,6e-05,15.12791]
[1712523330895,73.97,69458.1621,1.0,0.18386,6e-05,15.16827]
[1712523335929,73.97,69458.4081,1.0,0.18385,6e-05,15.16569]
[1712523340965,73.97,69462.2787,1.0,0.18411,6e-05,15.17958]
[1712523346000,73.98,69463.0199,1.0,0.18416,6e-05,15.18262]
[1712523351035,73.98,69472.7083,1.0,0.18478,6e-05,15.21644]
[1712523356071,73.98,69470.3109,1.0,0.18464,6e-05,15.20843]
[1712523361107,73.98,69470.4522,1.0,0.18465,6e-05,15.2092]
[1712523366140,73.98,69463.9869,1.0,0.18425,6e-05,15.18726]
[1712523371176,73.99,69460.2929,1.0,0.18403,6e-05,15.17498]
[1712523376210,73.99,69460.9814,1.0,0.18408,6e-05,15.17785]
[1712523381247,73.99,69461.5926,1.0,0.18413,6e-05,15.18042]
[1712523381471,73.99,69461.5926,1.0,0.18413,6e-05,15.18042]
[1712523387289,73.99,69466.8871,1.0,0.18447,6e-05,15.19917]
[1712523392323,74.0,69462.1045,1.0,0.18414,6e-05,15.17907]
[1712523397357,74.0,69463.7699,1.0,0.18425,6e-05,15.18526]
[1712523402394,74.0,69463.7263,1.0,0.18426,6e-05,15.18553]
[1712523407428,74.0,69464.2606,1.0,0.1843,6e-05,15.18779]
[1712523412463,74.0,69463.2749,1.0,0.18425,6e-05,15.18477]
[1712523417469,74.01,69463.3124,1.0,0.18426,6e-05,15.18532]
[1712523422535,74.01,69464.4323,1.0,0.18434,6e-05,15.18958]
[1712523427569,74.01,69458.3808,1.0,0.18396,6e-05,15.1692]
[1712523432604,74.02,69458.9418,1.0,0.18401,6e-05,15.17175]
[1712523437640,74.02,69459.5368,1.0,0.18406,6e-05,15.17427]
[1712523442013,74.02,69459.8972,1.0,0.18409,6e-05,15.1759]
[1712523442428,74.02,69459.8972,1.0,0.18409,6e-05,15.1759]
[1712523449725,74.02,69459.6074,1.0,0.18408,6e-05,15.17564]
[1712523454760,74.03,69459.4355,1.0,0.18405,6e-05,15.17152]
[1712523459795,74.03,69460.2481,1.0,0.18411,6e-05,15.1748]
[1712523464832,74.03,69460.6486,1.0,0.18414,6e-05,15.17664]
[1712523469866,74.04,69444.1709,1.0,0.18311,6e-05,15.12024]
[1712523473539,74.04,69440.9609,1.0,0.18292,6e-05,15.10965]
[1712523478930,74.04,69442.9047,1.0,0.18306,6e-05,15.11732]
[1712523483965,74.05,69441.2469,1.0,0.18297,6e-05,15.11241]
[1712523486567,74.05,69435.2644,1.0,0.18261,6e-05,15.09211]
[1712523487716,74.05,69437.2031,1.0,0.18273,6e-05,15.09899]
[1712523489372,74.05,69436.8371,1.0,0.18272,6e-05,15.09809]
[1712523495041,74.06,69430.8492,1.0,0.18236,6e-05,15.07852]
[1712523500075,74.07,69429.8376,1.0,0.18232,6e-05,15.07615]
[1712523501325,74.07,69430.9204,1.0,0.18239,6e-05,15.0801]
[1712523503352,74.07,69435.1547,1.0,0.18266,6e-05,15.09511]
[1712523507783,74.07,69437.1903,1.0,0.18281,6e-05,15.10284]
[1712523511524,74.08,69451.4782,1.0,0.18368,6e-05,15.14871]
[1712523516556,74.08,69446.4087,1.0,0.18337,6e-05,15.13187]
[1712523523238,74.09,69446.697,1.0,0.18341,6e-05,15.13381]
[1712523528272,74.09,69445.5137,1.0,0.18335,6e-05,15.1304]
[1712523533306,74.09,69445.6081,1.0,0.18337,6e-05,15.13141]
[1712523539706,74.1,69438.0327,1.0,0.1829,6e-05,15.10585]
[1712523541067,74.1,69438.0993,1.0,0.18292,6e-05,15.10658]
[1712523544079,74.1,69445.8602,1.0,0.18341,6e-05,15.13377]
[1712523550427,74.11,69446.3681,1.0,0.18346,6e-05,15.13644]
[1712523555461,74.11,69446.8735,1.0,0.18351,6e-05,15.13881]
[1712523560496,74.11,69446.2595,1.0,0.18348,6e-05,15.1373]
[1712523564917,74.12,69445.0302,1.0,0.18341,6e-05,15.13357]
[1712523570567,74.12,69445.5008,1.0,0.18346,6e-05,15.13596]
[1712523571062,74.12,69445.5008,1.0,0.18346,6e-05,15.13596]
[1712523576608,74.13,69438.3632,1.0,0.18299,6e-05,15.10823]
[1712523581643,74.13,69438.6238,1.0,0.18302,6e-05,15.10989]
[1712523586677,74.13,69434.9492,1.0,0.1828,6e-05,15.09802]
[1712523591713,74.14,69435.0237,1.0,0.18283,6e-05,15.09911]
[1712523596748,74.14,69432.6188,1.0,0.18269,6e-05,15.09169]
[1712523601793,74.15,69431.3379,1.0,0.18263,6e-05,15.08829]
[1712523604258,74.15,69429.6154,1.0,0.18253,6e-05,15.08272]
[1712523604294,74.15,69429.6154,1.0,0.18253,6e-05,15.08272]
[1712523606041,74.15,69427.5604,1.0,0.1824,6e-05,15.07559]
[1712523610313,74.15,69443.6568,1.0,0.18342,6e-05,15.1317]
[1712523616896,74.16,69443.9443,1.0,0.18346,6e-05,15.13357]
[1712523621929,74.16,69444.1095,1.0,0.18348,6e-05,15.13473]
[1712523624551,74.16,69441.6473,1.0,0.18333,6e-05,15.12649]
[1712523629985,74.17,69449.8196,1.0,0.18385,6e-05,15.15526]
[1712523635021,74.17,69446.7344,1.0,0.18363,6e-05,15.14113]
[1712523640055,74.17,69446.5721,1.0,0.18363,6e-05,15.14108]
[1712523645090,74.18,69446.7349,1.0,0.18365,6e-05,15.14218]
[1712523650126,74.18,69447.1405,1.0,0.18369,6e-05,15.14409]
[1712523655160,74.18,69449.0319,1.0,0.18382,6e-05,15.1511]
[1712523660195,74.18,69446.0852,1.0,0.18364,6e-05,15.14139]
[1712523665271,74.19,69447.0483,1.0,0.18371,6e-05,15.14522]
[1712523672318,74.19,69450.197,1.0,0.18392,6e-05,15.15669]
[1712523673719,74.19,69450.1013,1.0,0.18392,6e-05,15.15645]
[1712523679370,74.19,69467.6739,1.0,0.18503,6e-05,15.21709]
[1712523684469,74.19,69468.5385,1.0,0.18508,6e-05,15.22013]
[1712523690445,74.19,69472.3586,1.0,0.18532,6e-05,15.23329]
[1712523693484,74.19,69479.2718,1.0,0.18572,6e-05,15.25304]
[1712523695209,74.19,69485.8847,1.0,0.18614,6e-05,15.27575]
[1712523700516,74.19,69476.7494,1.0,0.18556,6e-05,15.24416]
[1712523700869,74.19,69476.7494,1.0,0.18556,6e-05,15.24416]
[1712523701193,74.19,69476.7494,1.0,0.18556,6e-05,15.24416]
[1712523704279,74.19,69487.088,1.0,0.18621,6e-05,15.27962]
[1712523707060,74.19,69496.0627,1.0,0.18678,6e-05,15.31026]
[1712523707065,74.19,69496.0627,1.0,0.18678,6e-05,15.31026]
[1712523707716,74.19,69495.5915,1.0,0.18675,6e-05,15.30855]
[1712523709919,74.19,69498.633,1.0,0.18693,6e-05,15.31882]
[1712523715621,74.18,69488.291,1.0,0.18627,6e-05,15.28267]
[1712523716313,74.18,69488.291,1.0,0.18627,6e-05,15.28267]
[1712523721593,74.18,69482.1951,1.0,0.18588,6e-05,15.2614]
[1712523722739,74.18,69481.4287,1.0,0.18583,6e-05,15.25869]
[1712523727951,74.18,69481.0275,1.0,0.1858,6e-05,15.25717]
[1712523729929,74.18,69467.2642,1.0,0.18493,6e-05,15.2098]
[1712523734309,74.18,69467.7446,1.0,0.18496,6e-05,15.21154]
[1712523736526,74.18,69463.7804,1.0,0.18471,6e-05,15.19795]
[1712523737210,74.18,69464.1006,1.0,0.18473,6e-05,15.19909]
[1712523741769,74.18,69458.3885,1.0,0.18438,6e-05,15.17966]
[1712523744215,74.18,69462.2963,1.0,0.18463,6e-05,15.19322]
[1712523747403,74.19,69462.4801,1.0,0.18464,6e-05,15.19394]
[1712523753469,74.19,69461.8484,1.0,0.18457,6e-05,15.18809]
[1712523758925,74.19,69463.8343,1.0,0.1847,6e-05,15.1952]
[1712523763964,74.19,69457.4903,1.0,0.1843,6e-05,15.17357]
[1712523764446,74.19,69457.4903,1.0,0.1843,6e-05,15.17357]
[1712523767889,74.19,69448.2743,1.0,0.18373,6e-05,15.14207]
[1712523768060,74.19,69445.6507,1.0,0.18357,6e-05,15.13314]
[1712523769098,74.19,69429.7625,1.0,0.18257,6e-05,15.07854]
[1712523769671,74.19,69429.7625,1.0,0.18257,6e-05,15.07854]
[1712523772760,74.2,69432.2021,1.0,0.18274,6e-05,15.0875]
[1712523777616,74.2,69435.2093,1.0,0.18294,6e-05,15.09869]
[1712523782936,74.21,69430.7057,1.0,0.18267,6e-05,15.084]
[1712523788137,74.21,69425.9788,1.0,0.1824,6e-05,15.06885]
[1712523793172,74.22,69424.0454,1.0,0.1823,6e-05,15.06317]
[1712523798208,74.22,69429.9867,1.0,0.18269,6e-05,15.08454]
[1712523801609,74.22,69436.3003,1.0,0.18309,6e-05,15.10674]
[1712523807271,74.23,69441.9865,1.0,0.18346,6e-05,15.12711]
[1712523808095,74.23,69441.9865,1.0,0.18346,6e-05,15.12711]
[1712523813469,74.23,69429.7704,1.0,0.18268,6e-05,15.08187]
[1712523814829,74.23,69429.7536,1.0,0.18268,6e-05,15.08199]
[1712523815883,74.24,69429.0793,1.0,0.18264,6e-05,15.07983]
[1712523822377,74.24,69425.8543,1.0,0.18246,6e-05,15.06999]
[1712523827411,74.25,69422.3275,1.0,0.18226,6e-05,15.0588]
[1712523827852,74.25,69422.3275,1.0,0.18226,6e-05,15.0588]
[1712523828594,74.25,69421.7887,1.0,0.18223,6e-05,15.05714]
[1712523834460,74.25,69414.4224,1.0,0.18178,6e-05,15.03189]
[1712523834838,74.25,69414.4224,1.0,0.18178,6e-05,15.03189]
[1712523838306,74.25,69411.6044,1.0,0.18161,6e-05,15.02274]
[1712523843522,74.26,69418.8218,1.0,0.18209,6e-05,15.04899]
[1712523848557,74.27,69419.4013,1.0,0.18214,6e-05,15.05204]
[1712523853593,74.27,69410.8,1.0,0.18163,6e-05,15.02357]
[1712523858627,74.28,69415.6984,1.0,0.18196,6e-05,15.04158]
[1712523863662,74.29,69408.1381,1.0,0.18151,6e-05,15.01674]
[1712523868697,74.29,69411.1728,1.0,0.18172,6e-05,15.02838]
[1712523873731,74.3,69416.3408,1.0,0.18203,6e-05,15.04331]
[1712523879470,74.31,69415.891,1.0,0.18203,6e-05,15.04303]
[1712523884809,74.31,69414.5694,1.0,0.18196,6e-05,15.03952]
[1712523889844,74.32,69411.3621,1.0,0.18178,6e-05,15.02957]
[1712523894879,74.33,69412.1013,1.0,0.18185,6e-05,15.03319]
[1712523898876,74.33,69411.3352,1.0,0.18182,6e-05,15.03119]
[1712523899288,74.33,69411.6046,1.0,0.18184,6e-05,15.03234]
[1712523903645,74.34,69414.6276,1.0,0.18205,6e-05,15.04379]
[1712523907212,74.33,69408.4344,1.0,0.18165,6e-05,15.02193]
[1712523909317,74.33,69404.048,1.0,0.18137,6e-05,15.00642]
[1712523909404,74.33,69404.048,1.0,0.18137,6e-05,15.00642]
[1712523910433,74.33,69402.8066,1.0,0.18128,6e-05,15.00181]
[1712523910485,74.33,69402.8066,1.0,0.18128,6e-05,15.00181]
[1712523911926,74.33,69401.6385,1.0,0.1812,6e-05,14.99745]
[1712523912106,74.32,69397.4181,1.0,0.18093,6e-05,14.98254]
[1712523913063,74.32,69400.3291,1.0,0.18111,6e-05,14.9922]
[1712523919047,74.31,69383.0735,1.0,0.18,6e-05,14.93104]
[1712523924469,74.3,69382.6943,1.0,0.17995,6e-05,14.92794]
[1712523929473,74.3,69381.6678,1.0,0.17985,6e-05,14.92295]
[1712523932232,74.29,69377.1262,1.0,0.17952,6e-05,14.90246]
[1712523932906,74.29,69377.1262,1.0,0.17952,6e-05,14.90246]
[1712523936037,74.29,69377.6525,1.0,0.17954,6e-05,14.90349]
[1712523941213,74.28,69390.9149,1.0,0.18033,6e-05,14.94746]
[1712523946248,74.27,69390.406,1.0,0.18026,6e-05,14.9441]
[1712523951283,74.26,69392.4227,1.0,0.18036,6e-05,14.94951]
[1712523956319,74.25,69394.2656,1.0,0.18044,6e-05,14.95426]
[1712523961354,74.24,69392.4477,1.0,0.1803,6e-05,14.94644]
[1712523966388,74.23,69394.4426,1.0,0.1804,6e-05,14.95175]
[1712523971422,74.22,69393.5362,1.0,0.18031,6e-05,14.94708]
[1712523976458,74.22,69394.0677,1.0,0.18031,6e-05,14.94737]
[1712523977731,74.21,69394.0244,1.0,0.1803,6e-05,14.94691]
[1712523980981,74.21,69393.6255,1.0,0.18026,6e-05,14.94463]
[1712523981039,74.21,69393.6255,1.0,0.18026,6e-05,14.94463]
[1712523982186,74.21,69393.4032,1.0,0.18024,6e-05,14.94356]
[1712523984469,74.2,69419.1566,1.0,0.18184,6e-05,15.03204]
[1712523987649,74.2,69424.8088,1.0,0.18218,6e-05,15.05097]
[1712523993578,74.21,69426.7358,1.0,0.18229,6e-05,15.05483]
[1712523998612,74.21,69425.8115,1.0,0.18225,6e-05,15.05267]
[1712524003647,74.22,69422.0743,1.0,0.18204,6e-05,15.0409]
[1712524009689,74.23,69423.4205,1.0,0.18215,6e-05,15.04682]
[1712524013646,74.23,69423.2564,1.0,0.18215,6e-05,15.04689]
[1712524013893,74.23,69423.508,1.0,0.18217,6e-05,15.04796]
[1712524016147,74.23,69438.7078,1.0,0.18313,6e-05,15.1007]
[1712524017658,74.24,69448.0797,1.0,0.18372,6e-05,15.1332]
[1712524019934,74.24,69447.3576,1.0,0.18368,6e-05,15.13093]
[1712524022760,74.24,69443.262,1.0,0.18343,6e-05,15.11705]
[1712524027815,74.24,69453.1136,1.0,0.18406,6e-05,15.15157]
[1712524032172,74.24,69454.6717,1.0,0.18416,6e-05,15.15723]
[1712524033350,74.24,69455.2857,1.0,0.1842,6e-05,15.15942]
[1712524035310,74.24,69463.9707,1.0,0.18475,6e-05,15.18942]
[1712524037031,74.24,69462.4374,1.0,0.18466,6e-05,15.18422]
[1712524038084,74.24,69463.2667,1.0,0.18471,6e-05,15.18711]
[1712524038966,74.24,69475.5944,1.0,0.18549,6e-05,15.22953]
[1712524043501,74.24,69466.3717,1.0,0.18491,6e-05,15.19788]
[1712524049972,74.25,69450.9445,1.0,0.18394,6e-05,15.14512]
[1712524050409,74.25,69450.9445,1.0,0.18394,6e-05,15.14512]
[1712524051823,74.25,69450.8394,1.0,0.18394,6e-05,15.14484]
[1712524052062,74.25,69451.7642,1.0,0.18396,6e-05,15.14411]
[1712524058030,74.25,69447.3121,1.0,0.18369,6e-05,15.12936]
[1712524058442,74.25,69447.3121,1.0,0.18369,6e-05,15.12936]
[1712524064072,74.25,69448.3084,1.0,0.18377,6e-05,15.13339]
[1712524069108,74.26,69447.029,1.0,0.1837,6e-05,15.1295]
[1712524074140,74.26,69448.9669,1.0,0.18383,6e-05,15.13667]
[1712524076505,74.26,69448.2632,1.0,0.18379,6e-05,15.13434]
[1712524076512,74.26,69448.2632,1.0,0.18379,6e-05,15.13434]
[1712524082199,74.26,69447.6248,1.0,0.18376,6e-05,15.13282]
[1712524085659,74.27,69448.0146,1.0,0.18379,6e-05,15.13445]
[1712524085891,74.27,69448.0146,1.0,0.18379,6e-05,15.13445]
[1712524091261,74.27,69443.4046,1.0,0.18351,6e-05,15.11927]
[1712524096303,74.27,69439.5864,1.0,0.18329,6e-05,15.1068]
[1712524101038,74.28,69436.9154,1.0,0.18313,6e-05,15.09801]
[1712524106369,74.28,69452.4714,1.0,0.18412,6e-05,15.1522]
[1712524111405,74.28,69453.0494,1.0,0.18412,6e-05,15.15055]
[1712524112882,74.28,69452.9178,1.0,0.18412,6e-05,15.15017]
[1712524118453,74.29,69445.8997,1.0,0.18369,6e-05,15.12651]
[1712524123490,74.29,69452.4493,1.0,0.18411,6e-05,15.14943]
[1712524128526,74.29,69450.2206,1.0,0.18397,6e-05,15.14213]
[1712524133560,74.29,69448.0224,1.0,0.18384,6e-05,15.13501]
[1712524138593,74.29,69454.2089,1.0,0.18424,6e-05,15.15665]
[1712524140621,74.29,69453.7214,1.0,0.18421,6e-05,15.1551]
[1712524142780,74.3,69436.5312,1.0,0.18314,6e-05,15.09617]
[1712524142811,74.3,69436.5312,1.0,0.18314,6e-05,15.09617]
[1712524142845,74.3,69436.5312,1.0,0.18314,6e-05,15.09617]
[1712524143638,74.3,69440.9066,1.0,0.18341,6e-05,15.11135]
[1712524143738,74.3,69440.9066,1.0,0.18341,6e-05,15.11135]
[1712524144902,74.3,69448.9305,1.0,0.18392,6e-05,15.13905]
[1712524149469,74.3,69473.173,1.0,0.18545,6e-05,15.22264]
[1712524154707,74.3,69475.7873,1.0,0.18561,6e-05,15.2315]
[1712524159741,74.3,69476.8343,1.0,0.18568,6e-05,15.23497]
[1712524160107,74.3,69476.8343,1.0,0.18568,6e-05,15.23497]
[1712524160128,74.3,69476.8343,1.0,0.18568,6e-05,15.23497]
[1712524160261,74.3,69476.8343,1.0,0.18568,6e-05,15.23497]
[1712524160565,74.3,69476.8343,1.0,0.18568,6e-05,15.23497]
[1712524160619,74.3,69476.8343,1.0,0.18568,6e-05,15.23497]
[1712524161014,74.3,69476.8343,1.0,0.18568,6e-05,15.23497]
[1712524163826,74.29,69494.0932,1.0,0.18676,6e-05,15.29397]
[1712524163876,74.29,69494.0932,1.0,0.18676,6e-05,15.29397]
[1712524168330,74.29,69494.8216,1.0,0.1868,6e-05,15.29605]
[1712524169872,74.29,69490.0307,1.0,0.18649,6e-05,15.2794]
[1712524175852,74.29,69492.5243,1.0,0.18661,6e-05,15.2836]
[1712524182469,74.29,69492.2057,1.0,0.18658,6e-05,15.2819]
[1712524187936,74.28,69490.6614,1.0,0.18647,6e-05,15.27619]
[1712524188459,74.28,69490.6614,1.0,0.18647,6e-05,15.27619]
[1712524193980,74.28,69493.9825,1.0,0.18667,6e-05,15.28708]
[1712524195398,74.28,69494.3623,1.0,0.18669,6e-05,15.28829]
[1712524195670,74.28,69494.3623,1.0,0.18669,6e-05,15.28829]
[1712524201029,74.28,69494.4796,1.0,0.18669,6e-05,15.28806]
[1712524203955,74.27,69494.5315,1.0,0.18669,6e-05,15.28796]
[1712524209085,74.27,69497.8599,1.0,0.18689,6e-05,15.29888]
[1712524214120,74.27,69498.171,1.0,0.1869,6e-05,15.29943]
[1712524214157,74.27,69498.171,1.0,0.1869,6e-05,15.29943]
[1712524215503,74.27,69501.9945,1.0,0.18713,6e-05,15.31234]
[1712524216779,74.27,69501.9945,1.0,0.18713,6e-05,15.31234]
[1712524217823,74.27,69501.6114,1.0,0.18711,6e-05,15.31091]
[1712524217989,74.27,69501.6114,1.0,0.18711,6e-05,15.31091]
[1712524218088,74.27,69501.6114,1.0,0.18711,6e-05,15.31091]
[1712524219872,74.27,69507.8152,1.0,0.1875,6e-05,15.33196]
[1712524221075,74.26,69508.491,1.0,0.18754,6e-05,15.33413]
[1712524226205,74.26,69519.1614,1.0,0.1882,6e-05,15.36987]
[1712524231240,74.25,69523.7669,1.0,0.18844,6e-05,15.38072]
[1712524236275,74.25,69521.5377,1.0,0.18827,6e-05,15.37204]
[1712524241310,74.24,69525.4171,1.0,0.1885,6e-05,15.38432]
[1712524241425,74.24,69525.4171,1.0,0.1885,6e-05,15.38432]
[1712524247352,74.23,69527.7184,1.0,0.18862,6e-05,15.39101]
[1712524252389,74.23,69528.3427,1.0,0.18864,6e-05,15.39215]
[1712524257420,74.22,69532.4706,1.0,0.18889,6e-05,15.40529]
[1712524257720,74.22,69532.4706,1.0,0.18889,6e-05,15.40529]
[1712524263464,74.22,69516.8105,1.0,0.18787,6e-05,15.3504]
[1712524267039,74.21,69519.0255,1.0,0.18799,6e-05,15.35737]
[1712524267103,74.21,69519.0255,1.0,0.18799,6e-05,15.35737]
[1712524269540,74.21,69519.5694,1.0,0.18802,6e-05,15.35891]
[1712524274143,74.21,69520.0497,1.0,0.18804,6e-05,15.35972]
[1712524274230,74.21,69520.0497,1.0,0.18804,6e-05,15.35972]
[1712524280143,74.2,69507.5871,1.0,0.18723,6e-05,15.31605]
[1712524285618,74.2,69511.4312,1.0,0.18746,6e-05,15.32852]
[1712524291658,74.19,69513.885,1.0,0.18756,6e-05,15.33213]
[1712524292909,74.19,69513.885,1.0,0.18756,6e-05,15.33213]
[1712524298709,74.19,69513.676,1.0,0.18753,6e-05,15.33047]
[1712524300581,74.19,69513.676,1.0,0.18753,6e-05,15.33047]
[1712524305758,74.18,69500.0889,1.0,0.18665,6e-05,15.28305]
[1712524306162,74.18,69500.0889,1.0,0.18665,6e-05,15.28305]
[1712524311800,74.18,69495.0924,1.0,0.18633,6e-05,15.26548]
[1712524317469,74.18,69495.884,1.0,0.18637,6e-05,15.26793]
[1712524323469,74.18,69493.6928,1.0,0.18622,6e-05,15.26008]
[1712524328919,74.18,69493.4247,1.0,0.1862,6e-05,15.25887]
[1712524328948,74.18,69493.4247,1.0,0.1862,6e-05,15.25887]
[1712524334758,74.17,69493.578,1.0,0.18621,6e-05,15.25917]
[1712524339996,74.17,69484.6017,1.0,0.18564,6e-05,15.22814]
[1712524345030,74.17,69484.4659,1.0,0.18563,6e-05,15.22763]
[1712524350067,74.17,69486.4709,1.0,0.18575,6e-05,15.23446]
[1712524356128,74.17,69482.7674,1.0,0.18548,6e-05,15.21771]
[1712524359955,74.17,69475.1847,1.0,0.185,6e-05,15.19167]
[1712524365192,74.17,69482.227,1.0,0.18545,6e-05,15.21602]
[1712524370231,74.17,69477.2139,1.0,0.18514,6e-05,15.19886]
[1712524375266,74.18,69469.5431,1.0,0.18465,6e-05,15.17263]
[1712524380301,74.18,69463.3993,1.0,0.18427,6e-05,15.15184]
[1712524382705,74.18,69463.3993,1.0,0.18427,6e-05,15.15184]
[1712524389364,74.18,69463.6603,1.0,0.1843,6e-05,15.15347]
[1712524390535,74.18,69463.752,1.0,0.18431,6e-05,15.15387]
[1712524398469,74.19,69463.1549,1.0,0.18429,6e-05,15.15244]
[1712524404468,74.19,69463.0375,1.0,0.18429,6e-05,15.15252]
[1712524410469,74.19,69464.1212,1.0,0.18436,6e-05,15.15662]
[1712524415548,74.19,69462.3073,1.0,0.18422,6e-05,15.14676]
[1712524420582,74.2,69460.3237,1.0,0.1841,6e-05,15.14039]
[1712524425626,74.2,69460.4984,1.0,0.18412,6e-05,15.14144]
[1712524430660,74.2,69472.852,1.0,0.18491,6e-05,15.18429]
[1712524435694,74.2,69472.62,1.0,0.1849,6e-05,15.18369]
[1712524440729,74.2,69472.8576,1.0,0.18492,6e-05,15.18467]
[1712524446469,74.2,69472.8322,1.0,0.18492,6e-05,15.18477]
[1712524451811,74.21,69465.5979,1.0,0.18447,6e-05,15.16018]
[1712524456842,74.21,69460.4983,1.0,0.18416,6e-05,15.14301]
[1712524461876,74.21,69464.4483,1.0,0.18441,6e-05,15.15695]
[1712524466912,74.21,69468.3411,1.0,0.18466,6e-05,15.17068]
[1712524471946,74.21,69470.9834,1.0,0.1848,6e-05,15.17593]
[1712524476980,74.21,69465.3309,1.0,0.18445,6e-05,15.15674]
[1712524482015,74.21,69472.374,1.0,0.1849,6e-05,15.18125]
[1712524487050,74.22,69472.8044,1.0,0.18493,6e-05,15.18291]
[1712524492086,74.22,69472.5242,1.0,0.18491,6e-05,15.1821]
[1712524497469,74.22,69472.1726,1.0,0.18489,6e-05,15.18108]
[1712524502330,74.22,69470.4677,1.0,0.18479,6e-05,15.17538]
[1712524505757,74.22,69458.1179,1.0,0.18401,6e-05,15.13312]
[1712524505994,74.22,69458.1179,1.0,0.18401,6e-05,15.13312]
[1712524510158,74.22,69454.9573,1.0,0.18382,6e-05,15.12265]
[1712524510182,74.22,69454.9573,1.0,0.18382,6e-05,15.12265]
[1712524510193,74.22,69454.9573,1.0,0.18382,6e-05,15.12265]
[1712524515246,74.23,69459.3609,1.0,0.18411,6e-05,15.13837]
[1712524521469,74.23,69463.595,1.0,0.18439,6e-05,15.15342]
[1712524527331,74.23,69457.9485,1.0,0.18404,6e-05,15.13445]
[1712524531585,74.23,69460.9245,1.0,0.1842,6e-05,15.14103]
[1712524531664,74.23,69460.9245,1.0,0.1842,6e-05,15.14103]
[1712524534380,74.23,69482.93,1.0,0.18559,6e-05,15.2169]
[1712524539414,74.23,69485.0747,1.0,0.18573,6e-05,15.2242]
[1712524544450,74.23,69483.1804,1.0,0.1856,6e-05,15.21759]
[1712524547551,74.23,69480.6451,1.0,0.18544,6e-05,15.20886]
[1712524551017,74.23,69475.0181,1.0,0.18509,6e-05,15.18954]
[1712524556533,74.23,69479.3024,1.0,0.18536,6e-05,15.20436]
[1712524557355,74.23,69479.3024,1.0,0.18536,6e-05,15.20436]
[1712524557523,74.23,69479.3732,1.0,0.18537,6e-05,15.20461]
[1712524562576,74.23,69479.92,1.0,0.1854,6e-05,15.20652]
[1712524567611,74.23,69480.2899,1.0,0.18542,6e-05,15.20781]
[1712524572633,74.23,69482.9962,1.0,0.1856,6e-05,15.21711]
[1712524577683,74.23,69489.8969,1.0,0.18603,6e-05,15.24076]
[1712524582718,74.23,69498.9469,1.0,0.1866,6e-05,15.27154]
[1712524587753,74.23,69502.834,1.0,0.18684,6e-05,15.2845]
[1712524587938,74.23,69502.834,1.0,0.18684,6e-05,15.2845]
[1712524588129,74.23,69502.834,1.0,0.18684,6e-05,15.2845]
[1712524593799,74.22,69505.3831,1.0,0.18695,6e-05,15.2886]
[1712524594640,74.22,69505.3831,1.0,0.18695,6e-05,15.2886]
[1712524599840,74.22,69506.5233,1.0,0.18701,6e-05,15.29195]
[1712524604682,74.22,69505.0529,1.0,0.18691,6e-05,15.28654]
[1712524609909,74.22,69505.9041,1.0,0.18695,6e-05,15.28894]
[1712524615954,74.21,69508.2512,1.0,0.18709,6e-05,15.29643]
[1712524620988,74.21,69504.575,1.0,0.18685,6e-05,15.28331]
[1712524626022,74.21,69506.3074,1.0,0.18695,6e-05,15.28881]
[1712524631057,74.21,69508.2667,1.0,0.18707,6e-05,15.29508]
[1712524631150,74.21,69508.2667,1.0,0.18707,6e-05,15.29508]
[1712524634314,74.2,69517.093,1.0,0.18762,6e-05,15.32505]
[1712524634928,74.2,69517.093,1.0,0.18762,6e-05,15.32505]
[1712524635139,74.2,69515.4062,1.0,0.18751,6e-05,15.31913]
[1712524635257,74.2,69515.4062,1.0,0.18751,6e-05,15.31913]
[1712524635409,74.2,69515.4062,1.0,0.18751,6e-05,15.31913]
[1712524635498,74.2,69515.4062,1.0,0.18751,6e-05,15.31913]
[1712524636217,74.2,69515.7094,1.0,0.18753,6e-05,15.32004]
[1712524642133,74.2,69523.038,1.0,0.18798,6e-05,15.34432]
[1712524647169,74.19,69517.3654,1.0,0.1876,6e-05,15.32412]
[1712524647373,74.19,69517.3654,1.0,0.1876,6e-05,15.32412]
[1712524653213,74.19,69527.7196,1.0,0.18821,6e-05,15.35475]
[1712524658246,74.18,69531.0426,1.0,0.1884,6e-05,15.36528]
[1712524659150,74.18,69531.0426,1.0,0.1884,6e-05,15.36528]
[1712524659487,74.18,69523.0603,1.0,0.18789,6e-05,15.33769]
[1712524659574,74.18,69523.0603,1.0,0.18789,6e-05,15.33769]
[1712524662943,74.18,69522.4906,1.0,0.18784,6e-05,15.33529]
[1712524664124,74.18,69523.3193,1.0,0.18789,6e-05,15.338]
[1712524664621,74.18,69526.2111,1.0,0.18807,6e-05,15.34778]
[1712524669351,74.17,69523.5283,1.0,0.18789,6e-05,15.33783]
[1712524675365,74.17,69515.7558,1.0,0.18738,6e-05,15.31031]
[1712524680401,74.16,69515.5315,1.0,0.18735,6e-05,15.30898]
[1712524685435,74.16,69508.2378,1.0,0.18688,6e-05,15.28349]
[1712524691094,74.16,69508.6403,1.0,0.1869,6e-05,15.28456]
[1712524697519,74.16,69510.3364,1.0,0.18699,6e-05,15.28973]
[1712524699854,74.16,69510.0856,1.0,0.18698,6e-05,15.28878]
[1712524705575,74.15,69510.5819,1.0,0.187,6e-05,15.28988]
[1712524710610,74.15,69510.6027,1.0,0.18699,6e-05,15.2895]
[1712524715645,74.15,69502.2208,1.0,0.18641,6e-05,15.25639]
[1712524720680,74.15,69499.5475,1.0,0.18624,6e-05,15.24694]
[1712524725715,74.15,69507.4008,1.0,0.18673,6e-05,15.27369]
[1712524727329,74.14,69514.6176,1.0,0.18719,6e-05,15.29844]
[1712524732202,74.14,69525.8533,1.0,0.1879,6e-05,15.33649]
[1712524732619,74.14,69525.8533,1.0,0.1879,6e-05,15.33649]
[1712524733049,74.14,69527.2796,1.0,0.18798,6e-05,15.34125]
[1712524738806,74.14,69524.0425,1.0,0.18776,6e-05,15.32931]
[1712524743842,74.13,69517.0192,1.0,0.1873,6e-05,15.3046]
[1712524748876,74.13,69519.4619,1.0,0.18745,6e-05,15.31248]
[1712524751265,74.13,69519.5444,1.0,0.18745,6e-05,15.31254]
[1712524751709,74.13,69519.5444,1.0,0.18745,6e-05,15.31254]
[1712524756933,74.12,69517.1243,1.0,0.18728,6e-05,15.30357]
[1712524759260,74.12,69516.6933,1.0,0.18725,6e-05,15.30188]
[1712524759299,74.12,69516.6933,1.0,0.18725,6e-05,15.30188]
[1712524759446,74.12,69516.6933,1.0,0.18725,6e-05,15.30188]
[1712524759559,74.12,69516.6933,1.0,0.18725,6e-05,15.30188]
[1712524760748,74.12,69515.5796,1.0,0.18718,6e-05,15.29796]
[1712524760872,74.12,69515.5796,1.0,0.18718,6e-05,15.29796]
[1712524767003,74.12,69522.1425,1.0,0.18758,6e-05,15.31969]
[1712524772042,74.12,69514.2397,1.0,0.18703,6e-05,15.28799]
[1712524777073,74.11,69515.1059,1.0,0.18708,6e-05,15.29058]
[1712524782108,74.11,69512.1612,1.0,0.18688,6e-05,15.28008]
[1712524782578,74.11,69512.1612,1.0,0.18688,6e-05,15.28008]
[1712524788150,74.11,69507.8511,1.0,0.1866,6e-05,15.26491]
[1712524793185,74.11,69508.3379,1.0,0.18663,6e-05,15.26633]
[1712524798219,74.11,69510.2896,1.0,0.18674,6e-05,15.27277]
[1712524803256,74.1,69509.9273,1.0,0.18672,6e-05,15.27121]
[1712524806589,74.1,69507.7785,1.0,0.18658,6e-05,15.26366]
[1712524811849,74.1,69508.4115,1.0,0.18661,6e-05,15.26564]
[1712524817353,74.1,69506.4217,1.0,0.18648,6e-05,15.25852]
[1712524823395,74.1,69507.2006,1.0,0.18652,6e-05,15.26093]
[1712524828431,74.1,69512.5473,1.0,0.18686,6e-05,15.27902]
[1712524830301,74.1,69512.657,1.0,0.18686,6e-05,15.27933]
[1712524835480,74.1,69503.5215,1.0,0.18624,6e-05,15.24362]
[1712524842470,74.09,69504.2197,1.0,0.18628,6e-05,15.24582]
[1712524848469,74.09,69509.2801,1.0,0.1866,6e-05,15.26298]
[1712524853605,74.09,69508.5938,1.0,0.18655,6e-05,15.26037]
[1712524858643,74.09,69509.8891,1.0,0.18663,6e-05,15.26458]
[1712524863674,74.09,69507.5208,1.0,0.18647,6e-05,15.2562]
[1712524868709,74.09,69507.3575,1.0,0.18646,6e-05,15.25543]
[1712524873745,74.09,69505.1203,1.0,0.18631,6e-05,15.24756]
[1712524878779,74.09,69503.6466,1.0,0.18622,6e-05,15.24235]
[1712524878798,74.09,69503.6466,1.0,0.18622,6e-05,15.24235]
[1712524884821,74.09,69498.4996,1.0,0.18589,6e-05,15.22457]
[1712524889858,74.09,69498.6874,1.0,0.1859,6e-05,15.2252]
[1712524894892,74.09,69490.1941,1.0,0.18533,6e-05,15.19202]
[1712524899926,74.09,69495.1813,1.0,0.18565,6e-05,15.20934]
[1712524901805,74.09,69488.5606,1.0,0.18523,6e-05,15.18655]
[1712524906976,74.09,69484.6766,1.0,0.18499,6e-05,15.17348]
[1712524911746,74.09,69487.2113,1.0,0.18515,6e-05,15.18245]
[1712524917047,74.09,69487.1681,1.0,0.18515,6e-05,15.18254]
[1712524922084,74.09,69488.9394,1.0,0.18527,6e-05,15.18884]
[1712524922226,74.09,69488.9394,1.0,0.18527,6e-05,15.18884]
[1712524928126,74.1,69482.9256,1.0,0.1849,6e-05,15.16859]
[1712524933168,74.1,69481.0003,1.0,0.18478,6e-05,15.1623]
[1712524938203,74.1,69473.7254,1.0,0.18433,6e-05,15.13768]
[1712524938758,74.1,69473.7254,1.0,0.18433,6e-05,15.13768]
[1712524946771,74.1,69475.6037,1.0,0.18446,6e-05,15.14474]
[1712524953309,74.11,69474.9682,1.0,0.1844,6e-05,15.13927]
[1712524958344,74.11,69474.4758,1.0,0.18438,6e-05,15.13806]
[1712524963380,74.11,69475.0284,1.0,0.18442,6e-05,15.14045]
[1712524968415,74.12,69474.1705,1.0,0.18438,6e-05,15.13791]
[1712524973449,74.12,69474.1896,1.0,0.18439,6e-05,15.13845]
[1712524978484,74.12,69470.5261,1.0,0.18416,6e-05,15.12627]
[1712524983519,74.12,69469.3081,1.0,0.1841,6e-05,15.12265]
[1712524988554,74.13,69472.0456,1.0,0.18428,6e-05,15.13259]
[1712524993590,74.13,69471.6376,1.0,0.18426,6e-05,15.13168]
[1712524998625,74.13,69470.5071,1.0,0.1842,6e-05,15.1283]
[1712525003660,74.14,69470.2596,1.0,0.1842,6e-05,15.12798]
[1712525007287,74.14,69475.4582,1.0,0.18453,6e-05,15.14617]
[1712525007703,74.14,69468.4934,1.0,0.18409,6e-05,15.12227]
[1712525013729,74.14,69468.8105,1.0,0.18409,6e-05,15.12003]
[1712525019469,74.15,69469.5327,1.0,0.18415,6e-05,15.12315]
[1712525024807,74.15,69468.4756,1.0,0.18409,6e-05,15.12006]
[1712525029842,74.15,69462.2823,1.0,0.18371,6e-05,15.09935]
[1712525034877,74.16,69458.9958,1.0,0.18352,6e-05,15.08871]
[1712525035817,74.16,69458.9958,1.0,0.18352,6e-05,15.08871]
[1712525038715,74.16,69454.0793,1.0,0.18322,6e-05,15.07225]
[1712525043939,74.15,69445.4819,1.0,0.18266,6e-05,15.04177]
[1712525048975,74.15,69449.6097,1.0,0.1829,6e-05,15.05499]
[1712525054010,74.14,69444.5975,1.0,0.18257,6e-05,15.03671]
[1712525055336,74.14,69444.6117,1.0,0.18257,6e-05,15.03657]
[1712525057892,74.14,69444.4047,1.0,0.18255,6e-05,15.03549]
[1712525063073,74.13,69444.8741,1.0,0.18255,6e-05,15.03602]
[1712525068108,74.13,69435.5416,1.0,0.18195,6e-05,15.00298]
[1712525073143,74.13,69430.3704,1.0,0.18158,6e-05,14.98046]
[1712525078178,74.12,69434.5692,1.0,0.18183,6e-05,14.99432]
[1712525083219,74.12,69433.5826,1.0,0.18175,6e-05,14.99026]
[1712525087470,74.12,69426.8379,1.0,0.18132,6e-05,14.96651]
[1712525087585,74.12,69426.8379,1.0,0.18132,6e-05,14.96651]
[1712525088706,74.11,69426.9222,1.0,0.18133,6e-05,14.9667]
[1712525088878,74.11,69426.9222,1.0,0.18133,6e-05,14.9667]
[1712525088980,74.11,69426.9222,1.0,0.18133,6e-05,14.9667]
[1712525089232,74.11,69426.9222,1.0,0.18133,6e-05,14.9667]
[1712525089254,74.11,69393.7541,1.0,0.17925,6e-05,14.85191]
[1712525090029,74.11,69393.7541,1.0,0.17925,6e-05,14.85191]
[1712525090328,74.11,69393.074,1.0,0.17921,6e-05,14.84936]
[1712525090556,74.11,69393.074,1.0,0.17921,6e-05,14.84936]
[1712525096000,74.11,69395.6575,1.0,0.17935,6e-05,14.85731]
[1712525105369,74.1,69393.3603,1.0,0.17917,6e-05,14.8474]
[1712525110406,74.09,69393.7443,1.0,0.17917,6e-05,14.84777]
[1712525115441,74.09,69388.5251,1.0,0.17883,6e-05,14.82881]
[1712525115468,74.09,69388.5251,1.0,0.17883,6e-05,14.82881]
[1712525115508,74.09,69388.5251,1.0,0.17883,6e-05,14.82881]
[1712525115630,74.09,69388.5251,1.0,0.17883,6e-05,14.82881]
[1712525115709,74.09,69388.5251,1.0,0.17883,6e-05,14.82881]
[1712525115967,74.09,69388.5251,1.0,0.17883,6e-05,14.82881]
[1712525116000,74.09,69388.5251,1.0,0.17883,6e-05,14.82881]
[1712525119324,74.08,69385.8165,1.0,0.17865,6e-05,14.81895]
[1712525119423,74.08,69385.8165,1.0,0.17865,6e-05,14.81895]
[1712525119928,74.08,69385.1828,1.0,0.17861,6e-05,14.8166]
[1712525119944,74.08,69385.1828,1.0,0.17861,6e-05,14.8166]
[1712525120888,74.08,69385.1491,1.0,0.17861,6e-05,14.81634]
[1712525124164,74.08,69381.7445,1.0,0.17837,6e-05,14.80355]
[1712525129539,74.06,69378.782,1.0,0.17815,6e-05,14.79136]
[1712525131545,74.06,69378.6947,1.0,0.17814,6e-05,14.79074]
[1712525134018,74.06,69379.5073,1.0,0.17814,6e-05,14.7886]
[1712525134832,74.06,69376.3505,1.0,0.17794,6e-05,14.77737]
[1712525134843,74.06,69376.3505,1.0,0.17794,6e-05,14.77737]
[1712525136727,74.05,69374.8801,1.0,0.17783,6e-05,14.7717]
[1712525138086,74.05,69377.4823,1.0,0.17799,6e-05,14.7804]
[1712525140706,74.05,69366.8646,1.0,0.17731,6e-05,14.7426]
[1712525141742,74.04,69366.2088,1.0,0.17727,6e-05,14.74007]
[1712525147666,74.04,69371.764,1.0,0.17758,6e-05,14.75775]
[1712525148719,74.03,69371.7537,1.0,0.17757,6e-05,14.75744]
[1712525149851,74.03,69372.1935,1.0,0.1776,6e-05,14.75869]
[1712525149988,74.03,69372.1935,1.0,0.1776,6e-05,14.75869]
[1712525151025,74.03,69371.4258,1.0,0.17754,6e-05,14.75577]
[1712525151334,74.03,69371.4258,1.0,0.17754,6e-05,14.75577]
[1712525153250,74.03,69361.5163,1.0,0.17692,6e-05,14.72096]
[1712525153346,74.03,69361.5163,1.0,0.17692,6e-05,14.72096]
[1712525154521,74.03,69360.9034,1.0,0.17688,6e-05,14.71861]
[1712525159750,74.02,69355.5086,1.0,0.17652,6e-05,14.69861]
[1712525160676,74.02,69355.5086,1.0,0.17652,6e-05,14.69861]
[1712525160818,74.02,69355.7198,1.0,0.17653,6e-05,14.69914]
[1712525166799,74.01,69376.1651,1.0,0.17777,6e-05,14.76844]
[1712525170311,74.01,69381.1872,1.0,0.17806,6e-05,14.785]
[1712525170453,74.01,69381.1872,1.0,0.17806,6e-05,14.785]
[1712525173123,74.0,69392.3168,1.0,0.17874,6e-05,14.82255]
[1712525173129,74.0,69392.3168,1.0,0.17874,6e-05,14.82255]
[1712525178883,73.99,69394.4151,1.0,0.17882,6e-05,14.82766]
[1712525183691,73.98,69394.0094,1.0,0.17877,6e-05,14.82487]
[1712525188952,73.97,69393.6763,1.0,0.17871,6e-05,14.8216]
[1712525194995,73.96,69394.3765,1.0,0.17868,6e-05,14.81799]
[1712525200031,73.95,69393.443,1.0,0.17859,6e-05,14.81304]
[1712525205065,73.94,69392.6161,1.0,0.17851,6e-05,14.80856]
[1712525211469,73.93,69401.026,1.0,0.17899,6e-05,14.83571]
[1712525213694,73.93,69401.026,1.0,0.17899,6e-05,14.83571]
[1712525219163,73.91,69392.7011,1.0,0.17842,6e-05,14.80425]
[1712525219689,73.91,69392.7011,1.0,0.17842,6e-05,14.80425]
[1712525225207,73.9,69388.4579,1.0,0.17812,6e-05,14.78752]
[1712525230239,73.9,69394.134,1.0,0.17845,6e-05,14.80574]
[1712525230308,73.9,69394.134,1.0,0.17845,6e-05,14.80574]
[1712525236282,73.88,69393.7552,1.0,0.17839,6e-05,14.80257]
[1712525241316,73.88,69395.0971,1.0,0.17844,6e-05,14.8057]
[1712525246351,73.87,69390.7832,1.0,0.17814,6e-05,14.78925]
[1712525251386,73.86,69397.8847,1.0,0.17852,6e-05,14.80839]
[1712525256421,73.85,69398.0251,1.0,0.1785,6e-05,14.80733]
[1712525262466,73.84,69397.553,1.0,0.17844,6e-05,14.80386]
[1712525268469,73.83,69391.3945,1.0,0.17802,6e-05,14.78084]
[1712525273544,73.82,69397.1187,1.0,0.17835,6e-05,14.79927]
[1712525278578,73.82,69396.7416,1.0,0.1783,6e-05,14.7965]
[1712525285627,73.81,69391.0054,1.0,0.17791,6e-05,14.77465]
[1712525291670,73.8,69391.3158,1.0,0.17789,6e-05,14.77415]
[1712525296860,73.79,69391.6511,1.0,0.1779,6e-05,14.77427]
[1712525296883,73.79,69391.6511,1.0,0.1779,6e-05,14.77427]
[1712525297002,73.79,69391.6511,1.0,0.1779,6e-05,14.77427]
[1712525297572,73.79,69391.6511,1.0,0.1779,6e-05,14.77427]
[1712525302748,73.78,69379.6492,1.0,0.17711,6e-05,14.73072]
[1712525307781,73.78,69384.0032,1.0,0.17736,6e-05,14.74478]
[1712525313469,73.77,69383.8474,1.0,0.1773,6e-05,14.73912]
[1712525319469,73.76,69383.4819,1.0,0.17725,6e-05,14.73656]
[1712525320431,73.76,69383.4819,1.0,0.17725,6e-05,14.73656]
[1712525326914,73.75,69377.9824,1.0,0.17688,6e-05,14.7158]
[1712525331949,73.75,69375.8427,1.0,0.17673,6e-05,14.70748]
[1712525336986,73.74,69375.9595,1.0,0.17672,6e-05,14.70701]
[1712525341374,73.74,69375.8406,1.0,0.1767,6e-05,14.7059]
[1712525341441,73.74,69375.8406,1.0,0.1767,6e-05,14.7059]
[1712525343327,73.74,69382.0306,1.0,0.17707,6e-05,14.72703]
[1712525343818,73.74,69382.0306,1.0,0.17707,6e-05,14.72703]
[1712525349067,73.73,69383.8839,1.0,0.17717,6e-05,14.73227]
[1712525353626,73.73,69384.1633,1.0,0.17717,6e-05,14.73242]
[1712525354934,73.73,69384.1633,1.0,0.17717,6e-05,14.73242]
[1712525355342,73.72,69384.1209,1.0,0.17716,6e-05,14.73187]
[1712525361469,73.72,69392.7166,1.0,0.17767,6e-05,14.76036]
[1712525367194,73.71,69399.7691,1.0,0.17808,6e-05,14.78341]
[1712525371385,73.7,69394.4214,1.0,0.17769,6e-05,14.75986]
[1712525377267,73.7,69400.4875,1.0,0.17804,6e-05,14.77944]
[1712525382299,73.69,69402.0684,1.0,0.17811,6e-05,14.78364]
[1712525388342,73.68,69407.8852,1.0,0.17844,6e-05,14.80225]
[1712525394383,73.67,69402.3222,1.0,0.17807,6e-05,14.7814]
[1712525399146,73.66,69409.4174,1.0,0.17849,6e-05,14.805]
[1712525401249,73.66,69401.9559,1.0,0.17802,6e-05,14.77853]
[1712525402641,73.66,69402.0247,1.0,0.17801,6e-05,14.77827]
[1712525402892,73.66,69402.0247,1.0,0.17801,6e-05,14.77827]
[1712525411502,73.65,69404.7467,1.0,0.17814,6e-05,14.78545]
[1712525415529,73.64,69404.975,1.0,0.17813,6e-05,14.78522]
[1712525424469,73.63,69411.5301,1.0,0.17849,6e-05,14.80553]
[1712525428317,73.62,69411.603,1.0,0.17848,6e-05,14.80495]
[1712525434665,73.61,69412.5169,1.0,0.17847,6e-05,14.80224]
[1712525439701,73.6,69414.2296,1.0,0.17855,6e-05,14.80678]
[1712525444736,73.6,69414.2011,1.0,0.17852,6e-05,14.80531]
[1712525449773,73.59,69420.3473,1.0,0.17887,6e-05,14.82526]
[1712525454806,73.58,69412.9464,1.0,0.17839,6e-05,14.79815]
[1712525459478,73.58,69418.6218,1.0,0.17872,6e-05,14.81684]
[1712525463789,73.57,69413.6747,1.0,0.17838,6e-05,14.79827]
[1712525464811,73.57,69413.6747,1.0,0.17838,6e-05,14.79827]
[1712525469911,73.56,69419.3036,1.0,0.17871,6e-05,14.81626]
[1712525473927,73.55,69419.5261,1.0,0.1787,6e-05,14.81592]
[1712525478975,73.55,69425.7523,1.0,0.17906,6e-05,14.83612]
[1712525480469,73.55,69418.0184,1.0,0.17858,6e-05,14.80918]
[1712525480545,73.55,69418.0184,1.0,0.17858,6e-05,14.80918]
[1712525480795,73.55,69418.0184,1.0,0.17858,6e-05,14.80918]
[1712525480852,73.55,69418.0184,1.0,0.17858,6e-05,14.80918]
[1712525480991,73.55,69418.0184,1.0,0.17858,6e-05,14.80918]
[1712525482010,73.55,69425.1009,1.0,0.17903,6e-05,14.83416]
[1712525482187,73.55,69425.1009,1.0,0.17903,6e-05,14.83416]
[1712525483004,73.55,69445.7115,1.0,0.18032,6e-05,14.90574]
[1712525485032,73.54,69460.988,1.0,0.18127,6e-05,14.95846]
[1712525492068,73.55,69459.1372,1.0,0.18115,6e-05,14.94946]
[1712525497102,73.56,69458.8058,1.0,0.18115,6e-05,14.94939]
[1712525502139,73.56,69460.3122,1.0,0.18126,6e-05,14.95568]
[1712525506388,73.57,69461.2815,1.0,0.18134,6e-05,14.95987]
[1712525512208,73.57,69467.376,1.0,0.18175,6e-05,14.98212]
[1712525517246,73.58,69459.7276,1.0,0.18128,6e-05,14.95649]
[1712525522280,73.58,69458.1761,1.0,0.1812,6e-05,14.95202]
[1712525525256,73.59,69457.685,1.0,0.18118,6e-05,14.95073]
[1712525531345,73.59,69452.8241,1.0,0.18087,6e-05,14.93391]
[1712525536379,73.59,69449.1047,1.0,0.18064,6e-05,14.92098]
[1712525539796,73.59,69440.4582,1.0,0.1801,6e-05,14.89099]
[1712525546456,73.58,69439.188,1.0,0.17999,6e-05,14.88535]
[1712525551484,73.58,69423.367,1.0,0.17895,6e-05,14.82563]
[1712525555343,73.58,69423.828,1.0,0.17897,6e-05,14.82693]
[1712525555366,73.58,69423.828,1.0,0.17897,6e-05,14.82693]
[1712525557649,73.57,69420.0604,1.0,0.17873,6e-05,14.81328]
[1712525561323,73.57,69415.918,1.0,0.17845,6e-05,14.79802]
[1712525565733,73.56,69409.6123,1.0,0.17803,6e-05,14.77486]
[1712525566623,73.56,69410.5601,1.0,0.17809,6e-05,14.77792]
[1712525566809,73.56,69410.5601,1.0,0.17809,6e-05,14.77792]
[1712525567096,73.56,69410.5601,1.0,0.17809,6e-05,14.77792]
[1712525567706,73.56,69402.5986,1.0,0.17759,6e-05,14.74999]
[1712525573639,73.55,69394.1195,1.0,0.17704,6e-05,14.71927]
[1712525574686,73.55,69393.2034,1.0,0.17698,6e-05,14.71592]
[1712525580686,73.55,69370.9275,1.0,0.17558,6e-05,14.63778]
[1712525582649,73.55,69370.5877,1.0,0.17556,6e-05,14.63653]
[1712525587736,73.55,69371.3569,1.0,0.1756,6e-05,14.63883]
[1712525592771,73.55,69368.9127,1.0,0.17544,6e-05,14.62998]
[1712525597805,73.54,69370.6497,1.0,0.17555,6e-05,14.63574]
[1712525601380,73.54,69376.4652,1.0,0.1759,6e-05,14.65573]
[1712525602418,73.54,69376.4289,1.0,0.1759,6e-05,14.65552]
[1712525603538,73.54,69381.5574,1.0,0.17621,6e-05,14.67328]
[1712525603545,73.54,69381.5574,1.0,0.17621,6e-05,14.67328]
[1712525608888,73.54,69394.3406,1.0,0.17699,6e-05,14.71695]
[1712525613103,73.53,69394.8551,1.0,0.17697,6e-05,14.71403]
[1712525616348,73.53,69392.8227,1.0,0.17684,6e-05,14.7065]
[1712525617252,73.53,69395.2793,1.0,0.17699,6e-05,14.7149]
[1712525622986,73.52,69394.4736,1.0,0.17692,6e-05,14.71112]
[1712525623404,73.52,69394.4736,1.0,0.17692,6e-05,14.71112]
[1712525625330,73.52,69394.7568,1.0,0.17693,6e-05,14.7118]
[1712525631041,73.52,69398.6886,1.0,0.17716,6e-05,14.72457]
[1712525637084,73.51,69390.1536,1.0,0.17661,6e-05,14.69396]
[1712525642119,73.51,69382.8616,1.0,0.17615,6e-05,14.66787]
[1712525647152,73.51,69382.6785,1.0,0.17612,6e-05,14.66673]
[1712525652188,73.5,69379.9882,1.0,0.17595,6e-05,14.65691]
[1712525654348,73.5,69379.9882,1.0,0.17595,6e-05,14.65691]
[1712525660244,73.5,69385.0314,1.0,0.17625,6e-05,14.6738]
[1712525665279,73.5,69379.8648,1.0,0.17592,6e-05,14.65537]
[1712525670315,73.49,69384.3152,1.0,0.17619,6e-05,14.67046]
[1712525675350,73.49,69379.9416,1.0,0.17587,6e-05,14.65076]
[1712525680384,73.49,69377.3613,1.0,0.17571,6e-05,14.64141]
[1712525681546,73.49,69377.3613,1.0,0.17571,6e-05,14.64141]
[1712525681757,73.49,69377.3613,1.0,0.17571,6e-05,14.64141]
[1712525690454,73.49,69374.9375,1.0,0.17555,6e-05,14.63246]
[1712525695491,73.49,69375.1068,1.0,0.17555,6e-05,14.63278]
[1712525700524,73.49,69365.7654,1.0,0.17497,6e-05,14.60008]
[1712525705559,73.49,69364.6246,1.0,0.1749,6e-05,14.59604]
[1712525710594,73.49,69370.6169,1.0,0.17527,6e-05,14.61683]
[1712525715630,73.48,69378.6179,1.0,0.17576,6e-05,14.64446]
[1712525720665,73.48,69388.4097,1.0,0.17636,6e-05,14.67819]
[1712525727339,73.48,69388.3604,1.0,0.17635,6e-05,14.67759]
[1712525730409,73.48,69384.5373,1.0,0.1761,6e-05,14.6638]
[1712525736469,73.47,69387.3045,1.0,0.17622,6e-05,14.6687]
[1712525741812,73.47,69387.3283,1.0,0.17621,6e-05,14.66828]
[1712525746846,73.47,69387.3228,1.0,0.17621,6e-05,14.66779]
[1712525751881,73.46,69387.3754,1.0,0.1762,6e-05,14.6675]
[1712525757469,73.46,69386.437,1.0,0.17613,6e-05,14.66362]
[1712525760098,73.46,69386.8003,1.0,0.17615,6e-05,14.6647]
[1712525762255,73.46,69385.4933,1.0,0.17606,6e-05,14.65997]
[1712525762587,73.46,69385.4933,1.0,0.17606,6e-05,14.65997]
[1712525771015,73.46,69371.0937,1.0,0.17516,6e-05,14.6094]
[1712525778063,73.46,69364.3397,1.0,0.17475,6e-05,14.58582]
[1712525780246,73.46,69364.0326,1.0,0.17473,6e-05,14.58476]
[1712525782453,73.46,69363.7398,1.0,0.17471,6e-05,14.58376]
[1712525782772,73.46,69363.7398,1.0,0.17471,6e-05,14.58376]
[1712525783129,73.46,69352.5845,1.0,0.17402,6e-05,14.54487]
[1712525784470,73.46,69323.8568,1.0,0.17226,6e-05,14.44483]
[1712525784507,73.46,69323.8568,1.0,0.17226,6e-05,14.44483]
[1712525785911,73.46,69323.8568,1.0,0.17226,6e-05,14.44483]
[1712525787380,73.46,69307.2833,1.0,0.17125,6e-05,14.38744]
[1712525787736,73.46,69307.2833,1.0,0.17125,6e-05,14.38744]
[1712525789357,73.46,69287.7041,1.0,0.17007,6e-05,14.3196]
[1712525792302,73.47,69278.4743,1.0,0.16948,6e-05,14.28423]
[1712525794264,73.47,69282.4742,1.0,0.16974,6e-05,14.29875]
[1712525794717,73.47,69282.4742,1.0,0.16974,6e-05,14.29875]
[1712525797464,73.48,69300.6543,1.0,0.17086,6e-05,14.36289]
[1712525802030,73.48,69310.0537,1.0,0.17145,6e-05,14.39664]
[1712525805295,73.49,69313.0389,1.0,0.17165,6e-05,14.40796]
[1712525808221,73.49,69320.8013,1.0,0.17213,6e-05,14.43545]
[1712525812172,73.49,69325.048,1.0,0.17241,6e-05,14.45114]
[1712525813868,73.49,69335.0204,1.0,0.17303,6e-05,14.48624]
[1712525816587,73.5,69328.1521,1.0,0.17261,6e-05,14.46274]
[1712525822384,73.5,69333.4537,1.0,0.17295,6e-05,14.48204]
[1712525827420,73.5,69329.6456,1.0,0.17273,6e-05,14.46944]
[1712525832456,73.51,69329.9359,1.0,0.17276,6e-05,14.47116]
[1712525835963,73.51,69337.2433,1.0,0.17322,6e-05,14.49698]
[1712525841916,73.51,69333.9251,1.0,0.17303,6e-05,14.48618]
[1712525847560,73.52,69333.0779,1.0,0.17299,6e-05,14.48388]
[1712525852596,73.52,69339.6545,1.0,0.17337,6e-05,14.50339]
[1712525857631,73.52,69344.5875,1.0,0.17368,6e-05,14.52097]
[1712525862666,73.53,69344.2766,1.0,0.17367,6e-05,14.52028]
[1712525867700,73.53,69342.5545,1.0,0.17357,6e-05,14.51466]
[1712525872735,73.53,69341.8211,1.0,0.17353,6e-05,14.51252]
[1712525877771,73.53,69339.0858,1.0,0.17337,6e-05,14.50339]
[1712525881798,73.53,69318.4351,1.0,0.17211,6e-05,14.43192]
[1712525882696,73.53,69318.4351,1.0,0.17211,6e-05,14.43192]
[1712525883121,73.54,69309.4987,1.0,0.17157,6e-05,14.40096]
[1712525883354,73.54,69309.4987,1.0,0.17157,6e-05,14.40096]
[1712525888847,73.54,69302.9781,1.0,0.1712,6e-05,14.37967]
[1712525889021,73.54,69302.9781,1.0,0.1712,6e-05,14.37967]
[1712525894889,73.55,69300.6958,1.0,0.17109,6e-05,14.37319]
[1712525896850,73.55,69300.1608,1.0,0.17106,6e-05,14.37158]
[1712525901938,73.56,69291.0116,1.0,0.17053,6e-05,14.34135]
[1712525906973,73.57,69284.8247,1.0,0.17018,6e-05,14.32131]
[1712525907290,73.57,69284.8247,1.0,0.17018,6e-05,14.32131]
[1712525907610,73.57,69284.8247,1.0,0.17018,6e-05,14.32131]
[1712525907812,73.57,69284.8247,1.0,0.17018,6e-05,14.32131]
[1712525910102,73.58,69260.9564,1.0,0.16876,6e-05,14.23921]
[1712525911346,73.58,69250.9597,1.0,0.16812,6e-05,14.20079]
[1712525911455,73.58,69250.9597,1.0,0.16812,6e-05,14.20079]
[1712525914567,73.59,69243.2934,1.0,0.16769,6e-05,14.17556]
[1712525918052,73.6,69267.7228,1.0,0.1692,6e-05,14.26249]
[1712525920117,73.6,69277.9948,1.0,0.16984,6e-05,14.29902]
[1712525925381,73.61,69280.9956,1.0,0.17005,6e-05,14.31117]
[1712525930006,73.62,69272.464,1.0,0.16956,6e-05,14.28285]
[1712525933833,73.62,69257.8634,1.0,0.1687,6e-05,14.23357]
[1712525939198,73.64,69239.0151,1.0,0.16762,6e-05,14.17077]
[1712525939543,73.64,69239.0151,1.0,0.16762,6e-05,14.17077]
[1712525945239,73.65,69228.257,1.0,0.16702,6e-05,14.13596]
[1712525945702,73.65,69228.257,1.0,0.16702,6e-05,14.13596]
[1712525946094,73.65,69228.257,1.0,0.16702,6e-05,14.13596]
[1712525951729,73.67,69234.4786,1.0,0.16743,6e-05,14.15979]
[1712525952541,73.67,69234.6391,1.0,0.16747,6e-05,14.16159]
[1712525955071,73.67,69234.9005,1.0,0.16749,6e-05,14.16291]
[1712525960351,73.69,69233.3799,1.0,0.16744,6e-05,14.16009]
[1712525965384,73.7,69237.3235,1.0,0.16772,6e-05,14.17586]
[1712525967155,73.7,69237.3235,1.0,0.16772,6e-05,14.17586]
[1712525968158,73.7,69242.1394,1.0,0.16802,6e-05,14.19338]
[1712525972435,73.71,69265.6978,1.0,0.16945,6e-05,14.27342]
[1712525977470,73.72,69266.246,1.0,0.16951,6e-05,14.27707]
[1712525982503,73.73,69264.3739,1.0,0.16944,6e-05,14.2727]
[1712525987541,73.74,69264.0749,1.0,0.16945,6e-05,14.27339]
[1712525991797,73.75,69259.8647,1.0,0.16922,6e-05,14.26017]
[1712525997610,73.76,69239.4866,1.0,0.16803,6e-05,14.19131]
[1712526000598,73.76,69239.7109,1.0,0.16806,6e-05,14.19283]
[1712526005666,73.78,69242.4245,1.0,0.16826,6e-05,14.2044]
[1712526010701,73.79,69230.2659,1.0,0.16756,6e-05,14.16399]
[1712526012544,73.79,69229.3995,1.0,0.16752,6e-05,14.16137]
[1712526018757,73.8,69227.4165,1.0,0.16745,6e-05,14.15726]
[1712526023792,73.81,69225.9224,1.0,0.1674,6e-05,14.15406]
[1712526023964,73.81,69225.9224,1.0,0.1674,6e-05,14.15406]
[1712526023976,73.81,69225.9224,1.0,0.1674,6e-05,14.15406]
[1712526024275,73.81,69225.9224,1.0,0.1674,6e-05,14.15406]
[1712526029835,73.83,69211.1381,1.0,0.16655,6e-05,14.10502]
[1712526034869,73.84,69204.0087,1.0,0.16613,6e-05,14.07831]
[1712526039904,73.85,69210.9373,1.0,0.16658,6e-05,14.10453]
[1712526043853,73.85,69214.1556,1.0,0.1668,6e-05,14.1169]
[1712526048967,73.87,69213.0165,1.0,0.16677,6e-05,14.11529]
[1712526054003,73.88,69213.4518,1.0,0.16683,6e-05,14.11872]
[1712526056161,73.88,69214.0007,1.0,0.16688,6e-05,14.12137]
[1712526057223,73.88,69214.0324,1.0,0.16689,6e-05,14.12186]
[1712526063065,73.89,69221.3295,1.0,0.16736,6e-05,14.14932]
[1712526068100,73.9,69220.8987,1.0,0.16737,6e-05,14.14949]
[1712526073135,73.91,69223.4944,1.0,0.16755,6e-05,14.16012]
[1712526078170,73.92,69224.3078,1.0,0.16763,6e-05,14.16453]
[1712526083205,73.93,69226.2592,1.0,0.16778,6e-05,14.17281]
[1712526089248,73.94,69227.4719,1.0,0.16788,6e-05,14.17879]
[1712526094283,73.94,69232.1243,1.0,0.16815,6e-05,14.19234]
[1712526097177,73.95,69235.138,1.0,0.16834,6e-05,14.20331]
[1712526097685,73.95,69236.6194,1.0,0.16844,6e-05,14.2087]
[1712526098253,73.95,69236.6194,1.0,0.16844,6e-05,14.2087]
[1712526098378,73.95,69238.0643,1.0,0.16853,6e-05,14.21397]
[1712526104353,73.96,69264.3388,1.0,0.17015,6e-05,14.30706]
[1712526109389,73.97,69279.1463,1.0,0.17107,6e-05,14.35961]
[1712526114427,73.97,69281.0386,1.0,0.1712,6e-05,14.36719]
[1712526117469,73.98,69256.9285,1.0,0.16976,6e-05,14.28438]
[1712526120893,73.98,69256.7552,1.0,0.16976,6e-05,14.28468]
[1712526120895,73.98,69256.7552,1.0,0.16976,6e-05,14.28468]
[1712526126510,73.99,69262.5679,1.0,0.17015,6e-05,14.30661]
[1712526132469,74.0,69258.7764,1.0,0.16995,6e-05,14.29515]
[1712526135061,74.0,69258.7385,1.0,0.16996,6e-05,14.29559]
[1712526140609,74.01,69258.7634,1.0,0.16999,6e-05,14.29735]
[1712526146651,74.02,69256.8788,1.0,0.16991,6e-05,14.29281]
[1712526147434,74.02,69256.8788,1.0,0.16991,6e-05,14.29281]
[1712526148411,74.02,69255.9802,1.0,0.16986,6e-05,14.2899]
[1712526154707,74.03,69260.0211,1.0,0.17011,6e-05,14.30183]
[1712526158475,74.04,69260.6228,1.0,0.17015,6e-05,14.30445]
[1712526163769,74.05,69260.5727,1.0,0.17018,6e-05,14.30608]
[1712526168820,74.05,69260.3646,1.0,0.1702,6e-05,14.30666]
[1712526173396,74.06,69260.9714,1.0,0.17025,6e-05,14.3098]
[1712526173640,74.06,69260.9714,1.0,0.17025,6e-05,14.3098]
[1712526178889,74.07,69261.9876,1.0,0.17034,6e-05,14.31483]
[1712526183925,74.07,69264.6547,1.0,0.17053,6e-05,14.32527]
[1712526185997,74.08,69266.7545,1.0,0.17066,6e-05,14.333]
[1712526188117,74.08,69278.7739,1.0,0.1714,6e-05,14.37502]
[1712526193995,74.08,69287.1395,1.0,0.17192,6e-05,14.40487]
[1712526199030,74.09,69286.7256,1.0,0.17191,6e-05,14.4041]
[1712526203639,74.09,69296.1678,1.0,0.17249,6e-05,14.43721]
[1712526208060,74.09,69293.5187,1.0,0.17234,6e-05,14.42844]
[1712526209479,74.09,69299.4669,1.0,0.1727,6e-05,14.44922]
[1712526211137,74.09,69299.5835,1.0,0.17268,6e-05,14.44576]
[1712526212434,74.09,69299.5835,1.0,0.17268,6e-05,14.44576]
[1712526221184,74.1,69292.6974,1.0,0.17228,6e-05,14.42298]
[1712526226218,74.1,69293.927,1.0,0.17236,6e-05,14.42776]
[1712526227732,74.1,69293.927,1.0,0.17236,6e-05,14.42776]
[1712526233268,74.1,69297.7523,1.0,0.17261,6e-05,14.44162]
[1712526238303,74.11,69298.8343,1.0,0.17268,6e-05,14.44577]
[1712526240361,74.11,69299.0763,1.0,0.1727,6e-05,14.44677]
[1712526240708,74.11,69299.0763,1.0,0.1727,6e-05,14.44677]
[1712526246140,74.11,69294.9169,1.0,0.17246,6e-05,14.43289]
[1712526251394,74.11,69291.6266,1.0,0.17227,6e-05,14.42213]
[1712526257436,74.12,69292.4605,1.0,0.17233,6e-05,14.42567]
[1712526258633,74.12,69292.3986,1.0,0.17233,6e-05,14.42556]
[1712526263396,74.12,69292.3321,1.0,0.17233,6e-05,14.42574]
[1712526268515,74.12,69291.3856,1.0,0.17229,6e-05,14.42309]
[1712526269525,74.12,69292.0192,1.0,0.17233,6e-05,14.42539]
[1712526275562,74.13,69290.2505,1.0,0.17219,6e-05,14.4158]
[1712526280611,74.13,69291.0324,1.0,0.17225,6e-05,14.41905]
[1712526288469,74.13,69296.1729,1.0,0.17258,6e-05,14.43756]
[1712526289181,74.13,69296.1729,1.0,0.17258,6e-05,14.43756]
[1712526292696,74.13,69321.9984,1.0,0.17416,6e-05,14.52712]
[1712526297731,74.13,69319.7612,1.0,0.17402,6e-05,14.51936]
[1712526299598,74.13,69320.0507,1.0,0.17404,6e-05,14.52035]
[1712526299633,74.13,69320.0507,1.0,0.17404,6e-05,14.52035]
[1712526300834,74.13,69319.6021,1.0,0.17401,6e-05,14.51875]
[1712526306794,74.13,69329.526,1.0,0.17461,6e-05,14.55281]
[1712526310115,74.13,69331.9318,1.0,0.17476,6e-05,14.56088]
[1712526315856,74.13,69329.5551,1.0,0.1746,6e-05,14.55229]
[1712526319979,74.13,69329.4067,1.0,0.17459,6e-05,14.55155]
[1712526325927,74.13,69327.3371,1.0,0.17446,6e-05,14.54408]
[1712526330960,74.12,69326.8254,1.0,0.17442,6e-05,14.54208]
[1712526335997,74.12,69326.9147,1.0,0.17439,6e-05,14.53816]
[1712526339082,74.12,69326.8252,1.0,0.17438,6e-05,14.53773]
[1712526339421,74.12,69326.8252,1.0,0.17438,6e-05,14.53773]
[1712526346066,74.12,69326.6412,1.0,0.17436,6e-05,14.53674]
[1712526351101,74.12,69326.216,1.0,0.17433,6e-05,14.53508]
[1712526356137,74.12,69330.9399,1.0,0.17462,6e-05,14.55117]
[1712526361171,74.12,69330.0804,1.0,0.17456,6e-05,14.54794]
[1712526365539,74.12,69320.2405,1.0,0.17395,6e-05,14.51375]
[1712526365866,74.12,69320.2405,1.0,0.17395,6e-05,14.51375]
[1712526371241,74.12,69317.5848,1.0,0.17379,6e-05,14.50456]
[1712526376276,74.12,69314.6862,1.0,0.17361,6e-05,14.49459]
[1712526377157,74.12,69314.6862,1.0,0.17361,6e-05,14.49459]
[1712526377598,74.12,69315.0353,1.0,0.17364,6e-05,14.49581]
[1712526384332,74.12,69308.4893,1.0,0.17324,6e-05,14.47329]
[1712526384485,74.12,69308.4893,1.0,0.17324,6e-05,14.47329]
[1712526384569,74.12,69308.4893,1.0,0.17324,6e-05,14.47329]
[1712526386910,74.12,69307.6265,1.0,0.17319,6e-05,14.47038]
[1712526387704,74.12,69307.5189,1.0,0.17318,6e-05,14.47006]
[1712526387880,74.12,69307.5189,1.0,0.17318,6e-05,14.47006]
[1712526388056,74.12,69307.5189,1.0,0.17318,6e-05,14.47006]
[1712526389565,74.12,69297.3717,1.0,0.17256,6e-05,14.43507]
[1712526395409,74.12,69292.5849,1.0,0.17225,6e-05,14.41509]
[1712526397410,74.12,69292.5254,1.0,0.17225,6e-05,14.415]
[1712526401946,74.13,69290.5413,1.0,0.17214,6e-05,14.4087]
[1712526405993,74.13,69284.2526,1.0,0.17176,6e-05,14.38745]
[1712526407785,74.13,69278.8696,1.0,0.17144,6e-05,14.36913]
[1712526413537,74.14,69266.7165,1.0,0.17073,6e-05,14.32831]
[1712526420469,74.15,69265.0152,1.0,0.17065,6e-05,14.32396]
[1712526425620,74.15,69255.4829,1.0,0.1701,6e-05,14.29219]
[1712526431662,74.16,69257.1485,1.0,0.17023,6e-05,14.29949]
[1712526436698,74.17,69263.0256,1.0,0.1706,6e-05,14.32099]
[1712526441732,74.17,69261.236,1.0,0.17052,6e-05,14.31594]
[1712526443352,74.17,69261.2358,1.0,0.17052,6e-05,14.31617]
[1712526448787,74.18,69258.6047,1.0,0.17039,6e-05,14.30849]
[1712526453124,74.19,69258.4629,1.0,0.17036,6e-05,14.30491]
[1712526455604,74.19,69258.623,1.0,0.17038,6e-05,14.3057]
[1712526460870,74.2,69260.9102,1.0,0.17054,6e-05,14.31509]
[1712526465797,74.2,69266.2698,1.0,0.17089,6e-05,14.33471]
[1712526470555,74.2,69261.6702,1.0,0.17062,6e-05,14.31927]
[1712526475227,74.21,69266.0437,1.0,0.1709,6e-05,14.33551]
[1712526478017,74.21,69268.2122,1.0,0.17104,6e-05,14.3434]
[1712526484034,74.22,69285.323,1.0,0.1721,6e-05,14.40357]
[1712526489068,74.22,69284.7524,1.0,0.17208,6e-05,14.40225]
[1712526494104,74.22,69283.6817,1.0,0.17202,6e-05,14.39911]
[1712526499137,74.23,69284.9274,1.0,0.17211,6e-05,14.40393]
[1712526504173,74.23,69286.404,1.0,0.17221,6e-05,14.40952]
[1712526510216,74.23,69285.1986,1.0,0.17214,6e-05,14.40596]
[1712526515250,74.24,69286.0482,1.0,0.17217,6e-05,14.4054]
[1712526520285,74.24,69290.2299,1.0,0.17243,6e-05,14.42027]
[1712526525321,74.24,69289.0503,1.0,0.17237,6e-05,14.4167]
[1712526530356,74.24,69288.0702,1.0,0.17232,6e-05,14.41376]
[1712526535396,74.25,69288.3497,1.0,0.17234,6e-05,14.41519]
[1712526540428,74.25,69291.2575,1.0,0.17253,6e-05,14.42563]
[1712526545464,74.25,69289.771,1.0,0.17244,6e-05,14.42088]
[1712526551505,74.25,69288.6096,1.0,0.17238,6e-05,14.41739]
[1712526556542,74.26,69288.3504,1.0,0.17238,6e-05,14.41694]
[1712526559458,74.26,69290.6851,1.0,0.17252,6e-05,14.42518]
[1712526562591,74.26,69286.8173,1.0,0.17229,6e-05,14.41216]
[1712526568623,74.26,69288.6212,1.0,0.17241,6e-05,14.41894]
[1712526571847,74.26,69289.0693,1.0,0.17241,6e-05,14.41671]
[1712526575366,74.26,69288.5328,1.0,0.17238,6e-05,14.41512]
[1712526580708,74.27,69285.0464,1.0,0.17218,6e-05,14.40363]
[1712526585742,74.27,69284.7698,1.0,0.17217,6e-05,14.40318]
[1712526590776,74.27,69282.8109,1.0,0.17206,6e-05,14.39695]
[1712526595812,74.28,69282.7151,1.0,0.17207,6e-05,14.39716]
[1712526600848,74.28,69274.97,1.0,0.17161,6e-05,14.371]
[1712526605884,74.28,69268.7254,1.0,0.17124,6e-05,14.35018]
[1712526611938,74.29,69266.2238,1.0,0.17111,6e-05,14.34259]
[1712526617976,74.29,69266.7535,1.0,0.17116,6e-05,14.34545]
[1712526623012,74.3,69267.0229,1.0,0.17119,6e-05,14.34723]
[1712526628048,74.3,69267.0894,1.0,0.17121,6e-05,14.34829]
[1712526633083,74.31,69268.4921,1.0,0.17128,6e-05,14.34993]
[1712526638117,74.31,69267.7783,1.0,0.17125,6e-05,14.34829]
[1712526644160,74.32,69267.3046,1.0,0.17124,6e-05,14.34781]
[1712526649194,74.32,69265.815,1.0,0.17117,6e-05,14.34352]
[1712526651468,74.32,69263.6005,1.0,0.17104,6e-05,14.33622]
[1712526657251,74.33,69261.4184,1.0,0.17092,6e-05,14.32928]
[1712526662286,74.33,69259.0783,1.0,0.17079,6e-05,14.32176]
[1712526668327,74.33,69258.7243,1.0,0.17078,6e-05,14.32121]
[1712526673362,74.34,69257.2075,1.0,0.1707,6e-05,14.31655]
[1712526678398,74.34,69257.1261,1.0,0.1707,6e-05,14.31685]
[1712526683433,74.34,69257.0255,1.0,0.17071,6e-05,14.31708]
[1712526688468,74.35,69257.2097,1.0,0.17073,6e-05,14.31829]
[1712526693469,74.35,69257.0325,1.0,0.17069,6e-05,14.31422]
[1712526698539,74.35,69257.3844,1.0,0.17072,6e-05,14.31602]
[1712526703574,74.36,69256.6564,1.0,0.17069,6e-05,14.31408]
[1712526708608,74.36,69257.5045,1.0,0.17075,6e-05,14.31757]
[1712526713652,74.36,69256.6411,1.0,0.17071,6e-05,14.31514]
[1712526718677,74.37,69259.868,1.0,0.17092,6e-05,14.32681]
[1712526724720,74.37,69260.062,1.0,0.17094,6e-05,14.32806]
[1712526729749,74.37,69260.8591,1.0,0.171,6e-05,14.33127]
[1712526736873,74.37,69261.0198,1.0,0.17102,6e-05,14.33238]
[1712526742846,74.38,69261.4018,1.0,0.17105,6e-05,14.33434]
[1712526747881,74.38,69258.1531,1.0,0.17086,6e-05,14.32362]
[1712526753469,74.38,69258.2399,1.0,0.17084,6e-05,14.32049]
[1712526758958,74.39,69258.1007,1.0,0.17084,6e-05,14.32052]
[1712526763997,74.39,69257.6947,1.0,0.17083,6e-05,14.31963]
[1712526769029,74.39,69260.3312,1.0,0.171,6e-05,14.32922]
[1712526774064,74.39,69256.223,1.0,0.17076,6e-05,14.31558]
[1712526779108,74.4,69257.567,1.0,0.17085,6e-05,14.32073]
[1712526784142,74.4,69259.596,1.0,0.17098,6e-05,14.32822]
[1712526789178,74.4,69258.8833,1.0,0.17095,6e-05,14.32622]
[1712526794213,74.41,69255.8175,1.0,0.17077,6e-05,14.31618]
[1712526801262,74.41,69255.1145,1.0,0.17074,6e-05,14.3145]
[1712526807469,74.41,69254.6856,1.0,0.17073,6e-05,14.31377]
[1712526813345,74.42,69255.286,1.0,0.17074,6e-05,14.31245]
[1712526818382,74.42,69254.9534,1.0,0.17073,6e-05,14.31184]
[1712526823418,74.42,69254.5452,1.0,0.17072,6e-05,14.31097]
[1712526828451,74.43,69254.1592,1.0,0.1707,6e-05,14.31019]
[1712526834469,74.43,69253.8851,1.0,0.1707,6e-05,14.3099]
[1712526839529,74.43,69253.5143,1.0,0.17069,6e-05,14.30917]
[1712526844564,74.43,69253.5652,1.0,0.1707,6e-05,14.30966]
[1712526849600,74.44,69253.4706,1.0,0.1707,6e-05,14.30965]
[1712526851203,74.44,69253.4668,1.0,0.1707,6e-05,14.3097]
[1712526856648,74.43,69254.1969,1.0,0.17073,6e-05,14.3115]
[1712526861683,74.43,69255.2433,1.0,0.17078,6e-05,14.31432]
[1712526866719,74.42,69254.4461,1.0,0.17071,6e-05,14.31079]
[1712526873305,74.42,69254.6541,1.0,0.17072,6e-05,14.31089]
[1712526878803,74.41,69255.9718,1.0,0.17074,6e-05,14.31017]
[1712526881398,74.41,69255.107,1.0,0.17068,6e-05,14.30688]
[1712526883839,74.41,69279.9193,1.0,0.17218,6e-05,14.39213]
[1712526888872,74.41,69279.9544,1.0,0.17217,6e-05,14.39169]
[1712526893908,74.4,69273.0646,1.0,0.17174,6e-05,14.36743]
[1712526898943,74.4,69263.8962,1.0,0.17118,6e-05,14.33552]
[1712526903979,74.4,69265.8287,1.0,0.17129,6e-05,14.34188]
[1712526909019,74.4,69266.9743,1.0,0.17135,6e-05,14.3455]
[1712526914049,74.4,69265.2558,1.0,0.17124,6e-05,14.33925]
[1712526919058,74.4,69263.4394,1.0,0.17113,6e-05,14.33272]
[1712526921712,74.4,69258.8639,1.0,0.17085,6e-05,14.31683]
[1712526924502,74.39,69258.1662,1.0,0.1708,6e-05,14.31395]
[1712526930163,74.39,69254.8069,1.0,0.17059,6e-05,14.30227]
[1712526932167,74.39,69254.2802,1.0,0.17052,6e-05,14.29641]
[1712526937211,74.39,69242.5688,1.0,0.16981,6e-05,14.25553]
[1712526941014,74.39,69239.4176,1.0,0.16961,6e-05,14.24442]
[1712526941389,74.39,69239.0318,1.0,0.16959,6e-05,14.24302]
[1712526944775,74.39,69228.4604,1.0,0.16895,6e-05,14.20636]
[1712526948827,74.39,69216.7634,1.0,0.16824,6e-05,14.16577]
[1712526951259,74.39,69214.2016,1.0,0.16809,6e-05,14.1569]
[1712526953491,74.39,69211.81,1.0,0.16795,6e-05,14.1486]
[1712526959375,74.38,69208.3664,1.0,0.16772,6e-05,14.13574]
[1712526961447,74.38,69207.9048,1.0,0.16769,6e-05,14.13378]
[1712526965737,74.38,69206.2982,1.0,0.16758,6e-05,14.12752]
[1712526971459,74.37,69188.1995,1.0,0.16648,6e-05,14.06422]
[1712526976495,74.37,69187.2671,1.0,0.16642,6e-05,14.06052]
[1712526981530,74.37,69185.6146,1.0,0.16631,6e-05,14.05424]
[1712526986564,74.36,69186.4939,1.0,0.16635,6e-05,14.05677]
[1712526991600,74.36,69186.8504,1.0,0.16633,6e-05,14.05344]
[1712526996635,74.36,69189.2095,1.0,0.16646,6e-05,14.06107]
[1712527001669,74.35,69190.0706,1.0,0.1665,6e-05,14.06349]
[1712527006705,74.35,69190.3001,1.0,0.1665,6e-05,14.06374]
[1712527011739,74.35,69189.5358,1.0,0.16645,6e-05,14.06055]
[1712527016775,74.35,69188.2771,1.0,0.16636,6e-05,14.05571]
[1712527021810,74.34,69188.996,1.0,0.1664,6e-05,14.0577]
[1712527025849,74.34,69181.9229,1.0,0.16597,6e-05,14.03301]
[1712527026914,74.34,69183.8794,1.0,0.16609,6e-05,14.03961]
[1712527032887,74.34,69181.6474,1.0,0.16594,6e-05,14.03148]
[1712527034276,74.34,69181.1105,1.0,0.16591,6e-05,14.02956]
[1712527039937,74.34,69180.0093,1.0,0.16584,6e-05,14.0254]
[1712527045980,74.33,69179.2745,1.0,0.16579,6e-05,14.02252]
[1712527046459,74.33,69179.2745,1.0,0.16579,6e-05,14.02252]
[1712527052022,74.33,69178.459,1.0,0.16569,6e-05,14.01506]
[1712527057056,74.33,69177.2606,1.0,0.16561,6e-05,14.0104]
[1712527062091,74.33,69177.1197,1.0,0.1656,6e-05,14.00943]
[1712527067129,74.32,69175.9962,1.0,0.16552,6e-05,14.00508]
[1712527072161,74.32,69175.7939,1.0,0.1655,6e-05,14.00394]
[1712527077469,74.32,69174.1627,1.0,0.1654,6e-05,13.99789]
[1712527083238,74.32,69174.455,1.0,0.1654,6e-05,13.99842]
[1712527088273,74.31,69172.9986,1.0,0.16531,6e-05,13.993]
[1712527093310,74.31,69175.2495,1.0,0.16544,6e-05,14.0004]
[1712527098343,74.31,69169.2259,1.0,0.16507,6e-05,13.97924]
[1712527103378,74.31,69172.9617,1.0,0.16529,6e-05,13.99181]
[1712527106609,74.31,69172.5121,1.0,0.16526,6e-05,13.99005]
[1712527107824,74.31,69168.7138,1.0,0.16503,6e-05,13.97687]
[1712527114464,74.31,69160.9211,1.0,0.16453,6e-05,13.94558]
[1712527119469,74.3,69162.5517,1.0,0.16462,6e-05,13.95094]
[1712527124534,74.3,69158.9287,1.0,0.1644,6e-05,13.93822]
[1712527129570,74.3,69154.9545,1.0,0.16416,6e-05,13.92436]
[1712527134604,74.3,69153.8313,1.0,0.16409,6e-05,13.92039]
[1712527139638,74.3,69155.2101,1.0,0.16417,6e-05,13.92507]
[1712527141925,74.3,69155.5973,1.0,0.1642,6e-05,13.92636]
[1712527147696,74.3,69164.1632,1.0,0.1647,6e-05,13.95562]
[1712527152698,74.3,69165.5064,1.0,0.16477,6e-05,13.95996]
[1712527157765,74.3,69156.4538,1.0,0.16423,6e-05,13.92844]
[1712527163807,74.3,69156.3014,1.0,0.16422,6e-05,13.92776]
[1712527168842,74.3,69154.6734,1.0,0.16412,6e-05,13.92203]
[1712527173878,74.3,69155.7997,1.0,0.16415,6e-05,13.92182]
[1712527174083,74.3,69155.7997,1.0,0.16415,6e-05,13.92182]
[1712527175431,74.3,69153.0331,1.0,0.16399,6e-05,13.91225]
[1712527180926,74.29,69151.5396,1.0,0.1639,6e-05,13.90706]
[1712527185961,74.29,69151.591,1.0,0.1639,6e-05,13.90723]
[1712527190995,74.29,69151.0217,1.0,0.16387,6e-05,13.90527]
[1712527196032,74.29,69150.6677,1.0,0.16385,6e-05,13.90404]
[1712527200410,74.3,69150.466,1.0,0.16383,6e-05,13.90337]
[1712527202210,74.3,69148.7267,1.0,0.16373,6e-05,13.89735]
[1712527202258,74.3,69148.7267,1.0,0.16373,6e-05,13.89735]
[1712527202377,74.3,69148.7267,1.0,0.16373,6e-05,13.89735]
[1712527202421,74.3,69148.7267,1.0,0.16373,6e-05,13.89735]
[1712527202835,74.3,69148.7267,1.0,0.16373,6e-05,13.89735]
[1712527203559,74.29,69171.7573,1.0,0.16509,6e-05,13.97679]
[1712527208114,74.29,69147.8642,1.0,0.16368,6e-05,13.89411]
[1712527212683,74.29,69147.3336,1.0,0.16365,6e-05,13.89249]
[1712527215372,74.3,69142.2511,1.0,0.16335,6e-05,13.8751]
[1712527221212,74.3,69134.2772,1.0,0.16289,6e-05,13.84786]
[1712527226248,74.3,69141.1816,1.0,0.1633,6e-05,13.8719]
[1712527231283,74.3,69154.6814,1.0,0.16406,6e-05,13.91454]
[1712527235023,74.3,69172.6318,1.0,0.16512,6e-05,13.97642]
[1712527238525,74.3,69174.207,1.0,0.1652,6e-05,13.98141]
[1712527243132,74.29,69192.709,1.0,0.1663,6e-05,14.04485]
[1712527245090,74.29,69192.638,1.0,0.16629,6e-05,14.04445]
[1712527245686,74.29,69197.2114,1.0,0.16656,6e-05,14.05993]
[1712527251138,74.29,69188.7499,1.0,0.16604,6e-05,14.02996]
[1712527251304,74.29,69188.7499,1.0,0.16604,6e-05,14.02996]
[1712527256458,74.28,69187.1998,1.0,0.16593,6e-05,14.02389]
[1712527261493,74.28,69175.1033,1.0,0.1652,6e-05,13.98163]
[1712527266529,74.28,69163.248,1.0,0.1645,6e-05,13.94045]
[1712527271564,74.28,69161.5885,1.0,0.1644,6e-05,13.93466]
[1712527276247,74.28,69160.4108,1.0,0.16433,6e-05,13.93061]
[1712527278696,74.28,69158.1953,1.0,0.1642,6e-05,13.923]
[1712527284661,74.28,69167.7586,1.0,0.16477,6e-05,13.95609]
[1712527289910,74.28,69153.7944,1.0,0.16394,6e-05,13.90786]
[1712527294936,74.28,69154.6969,1.0,0.16396,6e-05,13.90714]
[1712527300421,74.28,69150.6445,1.0,0.16372,6e-05,13.89309]
[1712527300433,74.28,69150.6445,1.0,0.16372,6e-05,13.89309]
[1712527300460,74.28,69150.6445,1.0,0.16372,6e-05,13.89309]
[1712527300478,74.28,69150.6445,1.0,0.16372,6e-05,13.89309]
[1712527303891,74.28,69141.897,1.0,0.1632,6e-05,13.86264]
[1712527307957,74.28,69136.5025,1.0,0.16288,6e-05,13.84377]
[1712527309003,74.28,69136.4312,1.0,0.16287,6e-05,13.84349]
[1712527314881,74.28,69129.642,1.0,0.16247,6e-05,13.81995]
[1712527316444,74.28,69129.7553,1.0,0.16248,6e-05,13.82033]
[1712527317518,74.28,69132.0613,1.0,0.16261,6e-05,13.82828]
[1712527318904,74.28,69106.7488,1.0,0.16113,6e-05,13.7408]
[1712527320469,74.28,69082.7626,1.0,0.15973,6e-05,13.65812]
[1712527325946,74.28,69094.2211,1.0,0.16041,6e-05,13.69838]
[1712527327898,74.28,69101.8863,1.0,0.16086,6e-05,13.72491]
[1712527332997,74.28,69105.3527,1.0,0.16107,6e-05,13.73708]
[1712527338031,74.28,69105.0238,1.0,0.16105,6e-05,13.73608]
[1712527341393,74.28,69099.0011,1.0,0.1607,6e-05,13.7154]
[1712527347095,74.29,69095.9139,1.0,0.16053,6e-05,13.70516]
[1712527347128,74.29,69095.9139,1.0,0.16053,6e-05,13.70516]
[1712527348014,74.29,69095.9139,1.0,0.16053,6e-05,13.70516]
[1712527349770,74.29,69101.1082,1.0,0.16083,6e-05,13.7232]
[1712527355151,74.29,69100.5474,1.0,0.16077,6e-05,13.71753]
[1712527357164,74.29,69123.3927,1.0,0.16211,6e-05,13.79647]
[1712527357838,74.29,69123.3927,1.0,0.16211,6e-05,13.79647]
[1712527363207,74.29,69133.012,1.0,0.16266,6e-05,13.82924]
[1712527363547,74.29,69133.012,1.0,0.16266,6e-05,13.82924]
[1712527366351,74.29,69122.9973,1.0,0.16207,6e-05,13.79442]
[1712527372269,74.28,69116.0017,1.0,0.16166,6e-05,13.77015]
[1712527372346,74.28,69116.0017,1.0,0.16166,6e-05,13.77015]
[1712527378310,74.29,69102.2088,1.0,0.16085,6e-05,13.72261]
[1712527383347,74.29,69100.6697,1.0,0.16077,6e-05,13.71759]
[1712527388382,74.29,69101.5533,1.0,0.16082,6e-05,13.72093]
[1712527393417,74.29,69102.0423,1.0,0.16086,6e-05,13.72289]
[1712527398454,74.29,69090.3892,1.0,0.16018,6e-05,13.68289]
[1712527400380,74.29,69078.2708,1.0,0.15948,6e-05,13.64118]
[1712527400444,74.29,69078.2708,1.0,0.15948,6e-05,13.64118]
[1712527403170,74.29,69067.7622,1.0,0.15888,6e-05,13.60547]
[1712527405476,74.3,69063.1163,1.0,0.15862,6e-05,13.58986]
[1712527410536,74.3,69059.742,1.0,0.15845,6e-05,13.57956]
[1712527410667,74.3,69059.742,1.0,0.15845,6e-05,13.57956]
[1712527410831,74.3,69059.742,1.0,0.15845,6e-05,13.57956]
[1712527412550,74.31,69039.2499,1.0,0.15723,6e-05,13.5052]
[1712527415509,74.31,69038.3461,1.0,0.15719,6e-05,13.5026]
[1712527418592,74.31,69061.4577,1.0,0.15854,6e-05,13.58337]
[1712527420687,74.32,69070.1842,1.0,0.15905,6e-05,13.61383]
[1712527426646,74.32,69057.2321,1.0,0.15833,6e-05,13.57048]
[1712527431524,74.33,69055.9495,1.0,0.15827,6e-05,13.56722]
[1712527432357,74.33,69055.9495,1.0,0.15827,6e-05,13.56722]
[1712527433665,74.33,69049.9687,1.0,0.15793,6e-05,13.54679]
[1712527435226,74.33,69047.1549,1.0,0.15778,6e-05,13.53758]
[1712527440746,74.34,69055.5192,1.0,0.15829,6e-05,13.56793]
[1712527445783,74.35,69063.5219,1.0,0.15877,6e-05,13.59658]
[1712527450818,74.35,69049.8087,1.0,0.158,6e-05,13.55044]
[1712527455853,74.36,69043.5704,1.0,0.15766,6e-05,13.53022]
[1712527460888,74.37,69039.6672,1.0,0.15746,6e-05,13.51821]
[1712527463191,74.37,69045.111,1.0,0.15778,6e-05,13.53755]
[1712527468419,74.37,69055.5065,1.0,0.15841,6e-05,13.57452]
[1712527473984,74.38,69046.5279,1.0,0.15788,6e-05,13.54103]
[1712527479020,74.39,69048.7338,1.0,0.15803,6e-05,13.54991]
[1712527484053,74.39,69049.6142,1.0,0.1581,6e-05,13.55416]
[1712527490101,74.4,69049.4931,1.0,0.15812,6e-05,13.55519]
[1712527495136,74.41,69049.3781,1.0,0.15813,6e-05,13.55599]
[1712527500076,74.41,69049.8834,1.0,0.15818,6e-05,13.55867]
[1712527500703,74.41,69049.8042,1.0,0.15818,6e-05,13.55863]
[1712527505808,74.42,69064.6741,1.0,0.15906,6e-05,13.61088]
[1712527506510,74.42,69069.8762,1.0,0.15936,6e-05,13.62911]
[1712527506859,74.42,69069.8762,1.0,0.15936,6e-05,13.62911]
[1712527512254,74.43,69041.1865,1.0,0.15772,6e-05,13.53109]
[1712527517290,74.43,69047.2481,1.0,0.15809,6e-05,13.55324]
[1712527522326,74.44,69037.0228,1.0,0.15753,6e-05,13.51967]
[1712527527360,74.45,69032.8566,1.0,0.15732,6e-05,13.50673]
[1712527532395,74.45,69039.7202,1.0,0.1577,6e-05,13.52768]
[1712527535796,74.46,69032.9009,1.0,0.15732,6e-05,13.50504]
[1712527536210,74.46,69032.9009,1.0,0.15732,6e-05,13.50504]
[1712527542465,74.47,69046.5665,1.0,0.15814,6e-05,13.55384]
[1712527543816,74.47,69049.0211,1.0,0.15828,6e-05,13.56252]
[1712527546048,74.47,69055.8875,1.0,0.15869,6e-05,13.58671]
[1712527548480,74.48,69066.7278,1.0,0.15933,6e-05,13.62472]
[1712527548660,74.48,69066.7278,1.0,0.15933,6e-05,13.62472]
[1712527548863,74.48,69066.7278,1.0,0.15933,6e-05,13.62472]
[1712527549136,74.48,69066.7278,1.0,0.15933,6e-05,13.62472]
[1712527552637,74.48,69067.3014,1.0,0.15938,6e-05,13.62755]
[1712527553152,74.48,69067.3014,1.0,0.15938,6e-05,13.62755]
[1712527558574,74.49,69067.9068,1.0,0.15943,6e-05,13.63066]
[1712527566332,74.49,69091.9581,1.0,0.16085,6e-05,13.71468]
[1712527566766,74.49,69093.1379,1.0,0.16092,6e-05,13.71884]
[1712527572678,74.49,69094.8402,1.0,0.16103,6e-05,13.72519]
[1712527577068,74.5,69092.679,1.0,0.16091,6e-05,13.71807]
[1712527577970,74.5,69090.9889,1.0,0.16081,6e-05,13.71234]
[1712527579491,74.5,69075.8545,1.0,0.15994,6e-05,13.66035]
[1712527581129,74.5,69060.5117,1.0,0.15905,6e-05,13.60792]
[1712527582102,74.5,69055.8085,1.0,0.15878,6e-05,13.59197]
[1712527584991,74.5,69066.4999,1.0,0.15941,6e-05,13.6293]
[1712527587768,74.5,69087.8887,1.0,0.16066,6e-05,13.70322]
[1712527588895,74.5,69094.8231,1.0,0.16107,6e-05,13.72714]
[1712527589242,74.5,69094.8231,1.0,0.16107,6e-05,13.72714]
[1712527589309,74.5,69094.8231,1.0,0.16107,6e-05,13.72714]
[1712527589857,74.5,69097.6255,1.0,0.16123,6e-05,13.73681]
[1712527590252,74.5,69097.6255,1.0,0.16123,6e-05,13.73681]
[1712527591813,74.51,69124.522,1.0,0.16277,6e-05,13.82562]
[1712527596731,74.51,69112.5439,1.0,0.16207,6e-05,13.78458]
[1712527597302,74.51,69119.9811,1.0,0.16251,6e-05,13.81027]
[1712527597742,74.51,69119.9811,1.0,0.16251,6e-05,13.81027]
[1712527599469,74.51,69160.5519,1.0,0.1649,6e-05,13.94993]
[1712527599564,74.51,69160.5519,1.0,0.1649,6e-05,13.94993]
[1712527604615,74.5,69151.9701,1.0,0.16438,6e-05,13.91996]
[1712527609944,74.5,69165.5227,1.0,0.16518,6e-05,13.96602]
[1712527613764,74.5,69166.2784,1.0,0.16521,6e-05,13.96828]
[1712527617197,74.5,69184.2191,1.0,0.16627,6e-05,14.02958]
[1712527617273,74.5,69184.2191,1.0,0.16627,6e-05,14.02958]
[1712527619412,74.49,69173.4709,1.0,0.16563,6e-05,13.99224]
[1712527621903,74.49,69171.2626,1.0,0.16549,6e-05,13.98443]
[1712527622156,74.49,69178.5172,1.0,0.16592,6e-05,14.0093]
[1712527623073,74.49,69190.7547,1.0,0.16664,6e-05,14.0513]
[1712527623191,74.49,69190.7547,1.0,0.16664,6e-05,14.0513]
[1712527623521,74.49,69190.7547,1.0,0.16664,6e-05,14.0513]
[1712527624310,74.49,69194.8922,1.0,0.16689,6e-05,14.06538]
[1712527624352,74.49,69194.8922,1.0,0.16689,6e-05,14.06538]
[1712527624540,74.49,69194.8922,1.0,0.16689,6e-05,14.06538]
[1712527624764,74.49,69194.8922,1.0,0.16689,6e-05,14.06538]
[1712527625168,74.49,69201.9674,1.0,0.16731,6e-05,14.08956]
[1712527626057,74.49,69224.2883,1.0,0.16864,6e-05,14.16623]
[1712527627153,74.49,69236.8991,1.0,0.16939,6e-05,14.20937]
[1712527627645,74.49,69236.8991,1.0,0.16939,6e-05,14.20937]
[1712527627717,74.49,69236.8991,1.0,0.16939,6e-05,14.20937]
[1712527632817,74.47,69243.7149,1.0,0.16976,6e-05,14.23055]
[1712527638141,74.46,69230.885,1.0,0.16896,6e-05,14.1847]
[1712527642895,74.46,69229.6337,1.0,0.16886,6e-05,14.17912]
[1712527642901,74.46,69229.6337,1.0,0.16886,6e-05,14.17912]
[1712527643019,74.46,69229.6337,1.0,0.16886,6e-05,14.17912]
[1712527643138,74.46,69229.6337,1.0,0.16886,6e-05,14.17912]
[1712527643763,74.46,69226.4012,1.0,0.16866,6e-05,14.16767]
[1712527644811,74.45,69214.5081,1.0,0.16793,6e-05,14.1261]
[1712527644818,74.45,69214.5081,1.0,0.16793,6e-05,14.1261]
[1712527645073,74.45,69214.5081,1.0,0.16793,6e-05,14.1261]
[1712527649761,74.45,69230.2915,1.0,0.16886,6e-05,14.17934]
[1712527651834,74.44,69226.3185,1.0,0.16857,6e-05,14.161]
[1712527652633,74.44,69228.1045,1.0,0.16867,6e-05,14.16685]
[1712527652824,74.44,69228.1045,1.0,0.16867,6e-05,14.16685]
[1712527658088,74.43,69218.9035,1.0,0.1681,6e-05,14.13381]
[1712527663315,74.43,69215.641,1.0,0.16787,6e-05,14.12095]
[1712527668351,74.42,69221.6103,1.0,0.16821,6e-05,14.14031]
[1712527673387,74.41,69224.0758,1.0,0.16833,6e-05,14.14751]
[1712527679429,74.4,69221.6646,1.0,0.16816,6e-05,14.13753]
[1712527682143,74.4,69220.0471,1.0,0.16804,6e-05,14.13118]
[1712527684311,74.4,69217.8341,1.0,0.1679,6e-05,14.12304]
[1712527684766,74.4,69217.8341,1.0,0.1679,6e-05,14.12304]
[1712527690506,74.39,69208.1386,1.0,0.16729,6e-05,14.088]
[1712527694936,74.38,69209.9646,1.0,0.16739,6e-05,14.09344]
[1712527695098,74.38,69209.9646,1.0,0.16739,6e-05,14.09344]
[1712527700575,74.38,69226.5723,1.0,0.16836,6e-05,14.14934]
[1712527703761,74.37,69226.5127,1.0,0.16834,6e-05,14.14833]
[1712527709638,74.36,69241.8591,1.0,0.16923,6e-05,14.19945]
[1712527714674,74.35,69237.7105,1.0,0.16891,6e-05,14.17945]
[1712527719707,74.35,69228.3559,1.0,0.16832,6e-05,14.14571]
[1712527720016,74.35,69228.3559,1.0,0.16832,6e-05,14.14571]
[1712527720532,74.35,69228.3559,1.0,0.16832,6e-05,14.14571]
[1712527729778,74.33,69229.1387,1.0,0.16832,6e-05,14.14579]
[1712527731832,74.33,69229.2845,1.0,0.16832,6e-05,14.14577]
[1712527732465,74.33,69229.2845,1.0,0.16832,6e-05,14.14577]
[1712527732556,74.33,69229.2845,1.0,0.16832,6e-05,14.14577]
[1712527732565,74.33,69229.2845,1.0,0.16832,6e-05,14.14577]
[1712527735362,74.32,69221.9522,1.0,0.16786,6e-05,14.11972]
[1712527736997,74.32,69222.7638,1.0,0.1679,6e-05,14.12205]
[1712527742870,74.31,69229.0917,1.0,0.16826,6e-05,14.14244]
[1712527747904,74.31,69242.8988,1.0,0.16906,6e-05,14.1888]
[1712527752939,74.3,69234.4048,1.0,0.16852,6e-05,14.15798]
[1712527757975,74.29,69238.762,1.0,0.16876,6e-05,14.17165]
[1712527763009,74.28,69235.3242,1.0,0.16853,6e-05,14.15834]
[1712527768046,74.28,69238.0187,1.0,0.16866,6e-05,14.1663]
[1712527770624,74.27,69233.1463,1.0,0.16836,6e-05,14.14892]
[1712527771989,74.27,69232.625,1.0,0.16829,6e-05,14.14282]
[1712527776897,74.27,69224.4448,1.0,0.16777,6e-05,14.11339]
[1712527777025,74.27,69224.4448,1.0,0.16777,6e-05,14.11339]
[1712527777145,74.27,69224.5273,1.0,0.16777,6e-05,14.11345]
[1712527777766,74.27,69224.5273,1.0,0.16777,6e-05,14.11345]
[1712527783159,74.26,69212.4004,1.0,0.16702,6e-05,14.07024]
[1712527788193,74.25,69211.4116,1.0,0.16695,6e-05,14.0658]
[1712527793229,74.25,69205.2384,1.0,0.16656,6e-05,14.04352]
[1712527798264,74.24,69211.3232,1.0,0.16691,6e-05,14.06361]
[1712527803298,74.24,69205.0143,1.0,0.16651,6e-05,14.04087]
[1712527808334,74.23,69208.3967,1.0,0.1667,6e-05,14.05165]
[1712527813369,74.23,69223.4618,1.0,0.16758,6e-05,14.1027]
[1712527818404,74.22,69227.6441,1.0,0.16781,6e-05,14.11584]
[1712527819761,74.22,69231.8564,1.0,0.16806,6e-05,14.13013]
[1712527825452,74.21,69238.9221,1.0,0.16845,6e-05,14.15278]
[1712527830469,74.2,69243.3732,1.0,0.16869,6e-05,14.16661]
[1712527834047,74.2,69243.3603,1.0,0.16863,6e-05,14.16157]
[1712527834061,74.2,69243.3603,1.0,0.16863,6e-05,14.16157]
[1712527839553,74.19,69246.7362,1.0,0.1688,6e-05,14.1714]
[1712527844106,74.18,69244.4314,1.0,0.16863,6e-05,14.16188]
[1712527845240,74.18,69244.4314,1.0,0.16863,6e-05,14.16188]
[1712527845276,74.18,69244.4314,1.0,0.16863,6e-05,14.16188]
[1712527845319,74.18,69244.4314,1.0,0.16863,6e-05,14.16188]
[1712527846351,74.18,69244.2802,1.0,0.16862,6e-05,14.16104]
[1712527852014,74.16,69263.0822,1.0,0.16971,6e-05,14.22391]
[1712527854810,74.16,69268.6104,1.0,0.17003,6e-05,14.24198]
[1712527855548,74.16,69268.6104,1.0,0.17003,6e-05,14.24198]
[1712527855627,74.16,69268.6104,1.0,0.17003,6e-05,14.24198]
[1712527860700,74.15,69274.0179,1.0,0.17032,6e-05,14.25855]
[1712527865735,74.14,69262.5527,1.0,0.16959,6e-05,14.21729]
[1712527867406,74.14,69265.2264,1.0,0.16975,6e-05,14.22624]
[1712527867418,74.14,69265.2264,1.0,0.16975,6e-05,14.22624]
[1712527868406,74.13,69265.5672,1.0,0.16976,6e-05,14.22707]
[1712527871775,74.13,69239.5792,1.0,0.16817,6e-05,14.13588]
[1712527873913,74.13,69238.888,1.0,0.16812,6e-05,14.13302]
[1712527879230,74.12,69251.508,1.0,0.16886,6e-05,14.17552]
[1712527880646,74.12,69256.0372,1.0,0.16913,6e-05,14.19092]
[1712527881358,74.12,69260.3509,1.0,0.16938,6e-05,14.20555]
[1712527884319,74.11,69264.4005,1.0,0.16961,6e-05,14.21865]
[1712527889490,74.1,69282.594,1.0,0.17068,6e-05,14.27988]
[1712527894936,74.09,69282.9966,1.0,0.17063,6e-05,14.27503]
[1712527899973,74.08,69283.0838,1.0,0.1706,6e-05,14.27351]
[1712527901004,74.08,69279.4163,1.0,0.17037,6e-05,14.26045]
[1712527901007,74.08,69279.4163,1.0,0.17037,6e-05,14.26045]
[1712527902902,74.08,69277.1525,1.0,0.17023,6e-05,14.25225]
[1712527908029,74.07,69274.4182,1.0,0.17002,6e-05,14.2409]
[1712527913064,74.06,69271.3949,1.0,0.16981,6e-05,14.22899]
[1712527918098,74.05,69272.6007,1.0,0.16986,6e-05,14.23181]
[1712527923134,74.04,69270.2553,1.0,0.16969,6e-05,14.22226]
[1712527926079,74.04,69270.4732,1.0,0.1697,6e-05,14.22249]
[1712527931190,74.03,69269.1687,1.0,0.16959,6e-05,14.21631]
[1712527936224,74.02,69270.9455,1.0,0.16967,6e-05,14.22104]
[1712527941031,74.02,69275.6886,1.0,0.16993,6e-05,14.2363]
[1712527941831,74.02,69269.9056,1.0,0.16958,6e-05,14.21597]
[1712527947309,74.01,69265.3842,1.0,0.16928,6e-05,14.19876]
[1712527952345,74.0,69259.5758,1.0,0.16886,6e-05,14.17335]
[1712527957380,74.0,69258.3353,1.0,0.16877,6e-05,14.16794]
[1712527962414,73.99,69257.3775,1.0,0.16869,6e-05,14.16351]
[1712527967449,73.98,69272.4957,1.0,0.16958,6e-05,14.21476]
[1712527972486,73.98,69278.5717,1.0,0.16993,6e-05,14.23436]
[1712527972875,73.98,69278.5717,1.0,0.16993,6e-05,14.23436]
[1712527973037,73.98,69278.5717,1.0,0.16993,6e-05,14.23436]
[1712527973423,73.98,69278.5717,1.0,0.16993,6e-05,14.23436]
[1712527973540,73.97,69278.7806,1.0,0.16993,6e-05,14.23479]
[1712527974292,73.97,69278.7806,1.0,0.16993,6e-05,14.23479]
[1712527976938,73.97,69290.0015,1.0,0.1706,6e-05,14.27277]
[1712527982556,73.96,69293.0018,1.0,0.17074,6e-05,14.28109]
[1712527986671,73.95,69277.3927,1.0,0.16977,6e-05,14.22573]
[1712527987091,73.95,69277.3927,1.0,0.16977,6e-05,14.22573]
[1712527987525,73.95,69277.3927,1.0,0.16977,6e-05,14.22573]
[1712527990612,73.94,69297.6867,1.0,0.17098,6e-05,14.29491]
[1712527995646,73.94,69296.6806,1.0,0.17089,6e-05,14.28978]
[1712527996122,73.94,69296.6806,1.0,0.17089,6e-05,14.28978]
[1712527998517,73.93,69304.9341,1.0,0.17138,6e-05,14.31782]
[1712527998546,73.93,69304.9341,1.0,0.17138,6e-05,14.31782]
[1712528003704,73.93,69308.5132,1.0,0.1716,6e-05,14.33024]
[1712528008738,73.93,69318.3564,1.0,0.1722,6e-05,14.36431]
[1712528013774,73.93,69324.7059,1.0,0.17255,6e-05,14.38189]
[1712528018809,73.93,69325.0876,1.0,0.17256,6e-05,14.38288]
[1712528020788,73.93,69327.2626,1.0,0.1727,6e-05,14.39035]
[1712528022099,73.93,69308.4714,1.0,0.17154,6e-05,14.32512]
[1712528027876,73.93,69317.0493,1.0,0.17207,6e-05,14.3548]
[1712528032909,73.93,69314.4334,1.0,0.1719,6e-05,14.34555]
[1712528037944,73.93,69311.4278,1.0,0.17172,6e-05,14.33504]
[1712528039924,73.93,69311.8731,1.0,0.17175,6e-05,14.33658]
[1712528044282,73.93,69312.0951,1.0,0.17176,6e-05,14.33733]
[1712528046997,73.93,69311.2192,1.0,0.17171,6e-05,14.33428]
[1712528052042,73.93,69305.3743,1.0,0.17135,6e-05,14.31401]
[1712528057078,73.93,69304.7706,1.0,0.17131,6e-05,14.31204]
[1712528059268,73.93,69304.6529,1.0,0.17131,6e-05,14.31167]
[1712528065133,73.93,69316.0478,1.0,0.172,6e-05,14.35113]
[1712528070168,73.93,69312.9757,1.0,0.17181,6e-05,14.34039]
[1712528075203,73.92,69315.3946,1.0,0.17192,6e-05,14.34468]
[1712528080239,73.92,69317.546,1.0,0.17205,6e-05,14.35202]
[1712528085274,73.92,69320.4855,1.0,0.17223,6e-05,14.36206]
[1712528090320,73.92,69329.1702,1.0,0.17276,6e-05,14.39189]
[1712528095357,73.92,69320.4112,1.0,0.17221,6e-05,14.36121]
[1712528100392,73.92,69326.3396,1.0,0.17257,6e-05,14.38155]
[1712528105428,73.92,69335.7891,1.0,0.17314,6e-05,14.41386]
[1712528110476,73.91,69319.1473,1.0,0.17212,6e-05,14.35578]
[1712528115509,73.91,69318.8268,1.0,0.17209,6e-05,14.35452]
[1712528120543,73.91,69310.04,1.0,0.17155,6e-05,14.32393]
[1712528122940,73.91,69308.2932,1.0,0.17145,6e-05,14.31789]
[1712528124945,73.91,69293.0017,1.0,0.17052,6e-05,14.26489]
[1712528130614,73.92,69303.4355,1.0,0.17116,6e-05,14.30142]
[1712528135649,73.92,69313.3481,1.0,0.17173,6e-05,14.33191]
[1712528140686,73.92,69323.2596,1.0,0.17234,6e-05,14.3662]
[1712528145719,73.92,69315.9018,1.0,0.17188,6e-05,14.34058]
[1712528150755,73.91,69314.6598,1.0,0.17181,6e-05,14.33622]
[1712528155789,73.91,69314.5966,1.0,0.1718,6e-05,14.33591]
[1712528161832,73.91,69316.1324,1.0,0.17189,6e-05,14.34116]
[1712528166867,73.91,69315.8784,1.0,0.17188,6e-05,14.3402]
[1712528168252,73.91,69315.9308,1.0,0.17188,6e-05,14.34037]
[1712528173903,73.91,69306.1658,1.0,0.17128,6e-05,14.30657]
[1712528175699,73.91,69300.8424,1.0,0.17096,6e-05,14.28822]
[1712528180968,73.92,69295.3348,1.0,0.17063,6e-05,14.26941]
[1712528183959,73.92,69290.4121,1.0,0.17033,6e-05,14.25259]
[1712528188017,73.92,69313.5794,1.0,0.17175,6e-05,14.33323]
[1712528193052,73.92,69314.0218,1.0,0.17174,6e-05,14.33067]
[1712528198088,73.92,69320.1087,1.0,0.17211,6e-05,14.35171]
[1712528201411,73.92,69332.6952,1.0,0.17288,6e-05,14.3952]
[1712528207150,73.91,69337.9806,1.0,0.1732,6e-05,14.41291]
[1712528212188,73.91,69346.4282,1.0,0.17371,6e-05,14.44165]
[1712528217220,73.91,69330.3154,1.0,0.1727,6e-05,14.38517]
[1712528222256,73.91,69340.6755,1.0,0.17333,6e-05,14.42073]
[1712528228298,73.9,69345.0788,1.0,0.17359,6e-05,14.4353]
[1712528233334,73.9,69332.4698,1.0,0.1728,6e-05,14.39096]
[1712528234288,73.9,69332.4698,1.0,0.1728,6e-05,14.39096]
[1712528236682,73.9,69351.3754,1.0,0.17396,6e-05,14.45617]
[1712528242690,73.89,69357.1424,1.0,0.1743,6e-05,14.47527]
[1712528249444,73.89,69348.025,1.0,0.17372,6e-05,14.44259]
[1712528254479,73.88,69357.0619,1.0,0.17422,6e-05,14.46914]
[1712528259515,73.88,69357.8618,1.0,0.17426,6e-05,14.47105]
[1712528264549,73.87,69358.3669,1.0,0.17427,6e-05,14.47195]
[1712528269584,73.87,69359.0754,1.0,0.1743,6e-05,14.47355]
[1712528272761,73.86,69359.4602,1.0,0.17431,6e-05,14.4744]
[1712528278647,73.86,69360.8523,1.0,0.17438,6e-05,14.47824]
[1712528283682,73.85,69360.7694,1.0,0.17436,6e-05,14.47702]
[1712528288717,73.85,69362.9103,1.0,0.17447,6e-05,14.48358]
[1712528293752,73.84,69358.0929,1.0,0.17416,6e-05,14.46601]
[1712528298788,73.84,69349.8302,1.0,0.17364,6e-05,14.43662]
[1712528303823,73.84,69347.8811,1.0,0.17351,6e-05,14.42931]
[1712528304291,73.84,69347.8811,1.0,0.17351,6e-05,14.42931]
[1712528304800,73.84,69348.2618,1.0,0.17353,6e-05,14.43052]
[1712528304917,73.84,69348.2618,1.0,0.17353,6e-05,14.43052]
[1712528305139,73.84,69348.2618,1.0,0.17353,6e-05,14.43052]
[1712528305992,73.84,69353.6625,1.0,0.17386,6e-05,14.44914]
[1712528306306,73.84,69353.6625,1.0,0.17386,6e-05,14.44914]
[1712528306570,73.84,69353.6625,1.0,0.17386,6e-05,14.44914]
[1712528308880,73.83,69355.5611,1.0,0.17397,6e-05,14.4553]
[1712528309037,73.83,69355.5611,1.0,0.17397,6e-05,14.4553]
[1712528316914,73.83,69359.3741,1.0,0.17414,6e-05,14.46329]
[1712528321948,73.82,69354.9984,1.0,0.17386,6e-05,14.44735]
[1712528326983,73.82,69359.1272,1.0,0.1741,6e-05,14.46098]
[1712528328089,73.82,69359.6597,1.0,0.17413,6e-05,14.46267]
[1712528334033,73.81,69363.5027,1.0,0.17435,6e-05,14.47503]
[1712528334763,73.81,69363.4815,1.0,0.17435,6e-05,14.47479]
[1712528336194,73.81,69363.4476,1.0,0.17434,6e-05,14.47451]
[1712528336249,73.81,69363.4476,1.0,0.17434,6e-05,14.47451]
[1712528336985,73.81,69363.4476,1.0,0.17434,6e-05,14.47451]
[1712528340378,73.81,69364.4956,1.0,0.17439,6e-05,14.47739]
[1712528346118,73.8,69372.5573,1.0,0.17487,6e-05,14.50411]
[1712528350293,73.8,69371.2673,1.0,0.17477,6e-05,14.49903]
[1712528353244,73.79,69363.5635,1.0,0.17428,6e-05,14.47156]
[1712528359211,73.79,69366.5564,1.0,0.17445,6e-05,14.48093]
[1712528359974,73.79,69366.5564,1.0,0.17445,6e-05,14.48093]
[1712528365216,73.78,69363.5987,1.0,0.17425,6e-05,14.46984]
[1712528370286,73.78,69342.3817,1.0,0.17293,6e-05,14.39548]
[1712528375321,73.78,69339.0486,1.0,0.17268,6e-05,14.37955]
[1712528380357,73.78,69337.4201,1.0,0.17258,6e-05,14.37365]
[1712528385392,73.78,69338.6097,1.0,0.17265,6e-05,14.37758]
[1712528390427,73.77,69333.3155,1.0,0.17232,6e-05,14.35894]
[1712528395462,73.77,69335.9516,1.0,0.17248,6e-05,14.36801]
[1712528400469,73.77,69347.6322,1.0,0.17319,6e-05,14.4083]
[1712528405532,73.77,69351.8667,1.0,0.17344,6e-05,14.42255]
[1712528410568,73.77,69346.6135,1.0,0.17311,6e-05,14.40382]
[1712528415608,73.76,69350.3969,1.0,0.17333,6e-05,14.41655]
[1712528420643,73.76,69338.9392,1.0,0.17262,6e-05,14.37633]
[1712528425679,73.76,69335.4041,1.0,0.1724,6e-05,14.36392]
[1712528430712,73.76,69334.2654,1.0,0.17233,6e-05,14.35979]
[1712528434124,73.76,69331.4545,1.0,0.17212,6e-05,14.34594]
[1712528440782,73.76,69326.8688,1.0,0.17184,6e-05,14.33008]
[1712528441999,73.76,69326.8894,1.0,0.17184,6e-05,14.33017]
[1712528447278,73.76,69328.108,1.0,0.17192,6e-05,14.33447]
[1712528452875,73.76,69340.2055,1.0,0.17266,6e-05,14.37641]
[1712528457911,73.76,69343.8859,1.0,0.17288,6e-05,14.38898]
[1712528462946,73.76,69346.29,1.0,0.17302,6e-05,14.39702]
[1712528467983,73.76,69346.4215,1.0,0.17302,6e-05,14.39713]
[1712528468226,73.76,69346.4215,1.0,0.17302,6e-05,14.39713]
[1712528474022,73.75,69346.4064,1.0,0.17301,6e-05,14.39666]
[1712528479058,73.75,69353.378,1.0,0.17344,6e-05,14.42047]
[1712528484093,73.75,69357.0587,1.0,0.17365,6e-05,14.43275]
[1712528489128,73.75,69345.4764,1.0,0.17293,6e-05,14.39216]
[1712528494161,73.75,69342.0231,1.0,0.17268,6e-05,14.37584]
[1712528494987,73.75,69342.0231,1.0,0.17268,6e-05,14.37584]
[1712528496768,73.75,69341.9414,1.0,0.17267,6e-05,14.37544]
[1712528502217,73.75,69329.5492,1.0,0.17191,6e-05,14.33234]
[1712528507005,73.75,69327.0472,1.0,0.17176,6e-05,14.32372]
[1712528507708,73.75,69327.1478,1.0,0.17176,6e-05,14.32409]
[1712528508427,73.75,69326.6012,1.0,0.17173,6e-05,14.32222]
[1712528514174,73.75,69331.1243,1.0,0.17201,6e-05,14.338]
[1712528519337,73.75,69341.2265,1.0,0.17263,6e-05,14.37301]
[1712528520451,73.75,69335.8678,1.0,0.1723,6e-05,14.35432]
[1712528520835,73.75,69335.8678,1.0,0.1723,6e-05,14.35432]
[1712528523063,73.75,69331.3,1.0,0.17202,6e-05,14.33843]
[1712528528401,73.75,69326.2539,1.0,0.17171,6e-05,14.32101]
[1712528533434,73.75,69323.7098,1.0,0.17156,6e-05,14.31235]
[1712528538469,73.75,69325.8402,1.0,0.17169,6e-05,14.31997]
[1712528543505,73.75,69318.6334,1.0,0.17125,6e-05,14.29518]
[1712528548544,73.75,69324.9538,1.0,0.17165,6e-05,14.3174]
[1712528553576,73.75,69321.3935,1.0,0.17139,6e-05,14.30115]
[1712528558611,73.75,69325.7567,1.0,0.17167,6e-05,14.31655]
[1712528563646,73.76,69317.4508,1.0,0.17116,6e-05,14.288]
[1712528568681,73.76,69317.3149,1.0,0.17116,6e-05,14.28788]
[1712528573716,73.76,69313.6936,1.0,0.17095,6e-05,14.27569]
[1712528578750,73.76,69308.635,1.0,0.17064,6e-05,14.25853]
[1712528581698,73.76,69304.1336,1.0,0.17037,6e-05,14.2431]
[1712528583056,73.76,69304.2485,1.0,0.17039,6e-05,14.24374]
[1712528585802,73.77,69281.765,1.0,0.16902,6e-05,14.16601]
[1712528590836,73.77,69275.43,1.0,0.16866,6e-05,14.14515]
[1712528595026,73.78,69277.1036,1.0,0.16878,6e-05,14.15191]
[1712528596803,73.78,69276.4661,1.0,0.16874,6e-05,14.14993]
[1712528599827,73.78,69272.1526,1.0,0.16849,6e-05,14.13521]
[1712528604936,73.78,69266.1265,1.0,0.16813,6e-05,14.11455]
[1712528608228,73.78,69256.7002,1.0,0.16756,6e-05,14.08198]
[1712528608809,73.78,69256.7002,1.0,0.16756,6e-05,14.08198]
[1712528613848,73.79,69258.3678,1.0,0.16766,6e-05,14.08546]
[1712528619039,73.8,69267.2029,1.0,0.16822,6e-05,14.11762]
[1712528622480,73.81,69266.4837,1.0,0.1682,6e-05,14.11621]
[1712528628103,73.81,69267.5706,1.0,0.16829,6e-05,14.12134]
[1712528633137,73.82,69266.0856,1.0,0.16822,6e-05,14.11753]
[1712528638172,73.83,69264.6589,1.0,0.16816,6e-05,14.11398]
[1712528643207,73.84,69261.8712,1.0,0.16802,6e-05,14.10569]
[1712528648246,73.84,69251.4072,1.0,0.16741,6e-05,14.0709]
[1712528653277,73.85,69264.4159,1.0,0.16823,6e-05,14.11768]
[1712528658313,73.86,69261.8628,1.0,0.1681,6e-05,14.11016]
[1712528663346,73.87,69262.8397,1.0,0.16818,6e-05,14.1149]
[1712528668311,73.87,69268.5429,1.1,0.16855,6e-05,14.13594]
[1712528673417,73.88,69275.8716,1.1,0.16898,6e-05,14.15849]
[1712528678453,73.88,69284.4812,1.1,0.16952,6e-05,14.18943]
[1712528679837,73.89,69286.0407,1.2,0.16963,6e-05,14.19522]
[1712528679895,73.89,69286.0407,1.2,0.16963,6e-05,14.19522]
[1712528681029,73.89,69287.8686,1.3,0.16974,6e-05,14.20176]
[1712528683473,73.89,69294.9763,1.3,0.17018,6e-05,14.22684]
[1712528686452,73.89,69302.8973,1.3,0.17067,6e-05,14.25482]
[1712528686762,73.89,69301.9861,1.3,0.17062,6e-05,14.25181]
[1712528687370,73.89,69301.9861,1.4,0.17062,6e-05,14.25181]
[1712528690379,73.9,69308.9536,1.5,0.17106,6e-05,14.27646]
[1712528690790,73.9,69308.9536,1.7,0.17106,6e-05,14.27646]
[1712528692684,73.9,69331.0419,1.7,0.17242,6e-05,14.35349]
[1712528699599,73.9,69345.1637,1.7,0.1733,6e-05,14.40302]
[1712528700569,73.9,69345.1637,1.7,0.1733,6e-05,14.40302]
[1712528700808,73.9,69345.1637,1.7,0.1733,6e-05,14.40302]
[1712528701377,73.9,69345.1637,1.7,0.1733,6e-05,14.40302]
[1712528701902,73.9,69335.4269,1.7,0.1727,6e-05,14.36939]
[1712528703590,73.9,69331.753,1.7,0.17248,6e-05,14.35675]
[1712528708443,73.9,69342.1745,1.7,0.17313,6e-05,14.39333]
[1712528713697,73.91,69323.2958,1.7,0.17198,6e-05,14.32857]
[1712528713779,73.91,69323.2958,1.7,0.17198,6e-05,14.32857]
[1712528714408,73.91,69323.2958,1.7,0.17198,6e-05,14.32857]
[1712528714453,73.91,69323.2958,1.7,0.17198,6e-05,14.32857]
[1712528715012,73.91,69326.0101,1.7,0.17215,6e-05,14.33813]
[1712528719520,73.91,69341.9109,1.7,0.17313,6e-05,14.39366]
[1712528724775,73.91,69342.4249,1.7,0.17317,6e-05,14.39574]
[1712528728325,73.91,69341.3351,1.7,0.17311,6e-05,14.39217]
[1712528729966,73.91,69342.0937,1.7,0.17316,6e-05,14.39493]
[1712528735852,73.92,69342.8941,1.7,0.17318,6e-05,14.39405]
[1712528739984,73.92,69341.9886,1.7,0.17312,6e-05,14.39115]
[1712528745923,73.92,69344.2745,1.7,0.17327,6e-05,14.39945]
[1712528750632,73.92,69333.4463,1.7,0.17261,6e-05,14.36222]
[1712528755993,73.92,69335.0113,1.7,0.17272,6e-05,14.36811]
[1712528761027,73.93,69335.7956,1.7,0.17277,6e-05,14.37125]
[1712528766065,73.93,69329.9535,1.7,0.17242,6e-05,14.35143]
[1712528771102,73.93,69333.8178,1.7,0.17267,6e-05,14.36533]
[1712528771124,73.93,69333.8178,1.7,0.17267,6e-05,14.36533]
[1712528778153,73.93,69332.439,1.7,0.1726,6e-05,14.36118]
[1712528783186,73.94,69346.5287,1.7,0.17347,6e-05,14.41038]
[1712528788222,73.94,69341.143,1.7,0.17314,6e-05,14.39196]
[1712528793257,73.94,69329.2574,1.7,0.17238,6e-05,14.34715]
[1712528798292,73.94,69310.4309,1.7,0.17124,6e-05,14.28259]
[1712528803326,73.95,69328.056,1.7,0.17234,6e-05,14.34451]
[1712528808361,73.95,69331.6984,1.7,0.17257,6e-05,14.35767]
[1712528813396,73.95,69331.8108,1.7,0.17259,6e-05,14.35855]
[1712528820445,73.96,69338.9091,1.7,0.17303,6e-05,14.38371]
[1712528825480,73.96,69338.8733,1.7,0.17304,6e-05,14.38391]
[1712528830516,73.96,69335.2811,1.7,0.17283,6e-05,14.37188]
[1712528835551,73.96,69336.0753,1.7,0.17288,6e-05,14.37502]
[1712528840587,73.97,69322.5796,1.7,0.17206,6e-05,14.3288]
[1712528845624,73.97,69323.2745,1.7,0.17212,6e-05,14.33199]
[1712528850656,73.97,69325.3026,1.7,0.17225,6e-05,14.33951]
[1712528855692,73.98,69328.452,1.7,0.17242,6e-05,14.3471]
[1712528860727,73.98,69329.0788,1.7,0.17247,6e-05,14.34979]
[1712528865770,73.98,69326.2002,1.7,0.17231,6e-05,14.34035]
[1712528870806,73.99,69336.1125,1.7,0.17292,6e-05,14.37514]
[1712528874953,73.99,69339.966,1.7,0.17316,6e-05,14.38871]
[1712528880875,73.99,69344.1336,1.7,0.17343,6e-05,14.40343]
[1712528885910,73.99,69350.4532,1.7,0.17382,6e-05,14.42539]
[1712528890946,73.99,69350.7556,1.7,0.17384,6e-05,14.4265]
[1712528895980,73.99,69352.9424,1.7,0.17397,6e-05,14.43408]
[1712528901016,73.99,69349.8383,1.7,0.17378,6e-05,14.42339]
[1712528906052,73.99,69353.2041,1.7,0.17399,6e-05,14.43505]
[1712528906081,73.99,69353.2041,1.7,0.17399,6e-05,14.43505]
[1712528912091,73.99,69351.6551,1.7,0.17386,6e-05,14.4256]
[1712528918134,73.99,69353.098,1.7,0.17395,6e-05,14.43062]
[1712528923170,73.99,69349.5641,1.7,0.17373,6e-05,14.41836]
[1712528928206,73.99,69345.5537,1.7,0.17348,6e-05,14.40462]
[1712528933246,73.99,69351.7925,1.7,0.17387,6e-05,14.42637]
[1712528935357,73.99,69353.1228,1.7,0.17395,6e-05,14.43098]
[1712528941301,73.99,69362.9755,1.7,0.17456,6e-05,14.46499]
[1712528946336,73.99,69362.572,1.7,0.17453,6e-05,14.46339]
[1712528947365,73.99,69362.7808,1.7,0.17454,6e-05,14.46407]
[1712528948727,73.99,69371.7241,1.7,0.17509,6e-05,14.49499]
[1712528954394,73.99,69365.2373,1.7,0.17469,6e-05,14.4721]
[1712528959429,73.99,69355.6499,1.7,0.17409,6e-05,14.43878]
[1712528964464,73.99,69345.1481,1.7,0.17344,6e-05,14.40242]
[1712528969498,73.99,69336.5225,1.7,0.17292,6e-05,14.37281]
[1712528969514,73.99,69336.5225,1.7,0.17292,6e-05,14.37281]
[1712528975541,73.99,69336.3474,1.7,0.17288,6e-05,14.3686]
[1712528980576,73.99,69338.8389,1.7,0.17304,6e-05,14.37757]
[1712528985611,73.99,69338.2995,1.7,0.17301,6e-05,14.37604]
[1712528990648,74.0,69338.9902,1.7,0.17306,6e-05,14.37875]
[1712528995683,74.0,69338.6381,1.7,0.17304,6e-05,14.37785]
[1712529000718,74.0,69334.7853,1.7,0.17281,6e-05,14.36489]
[1712529005753,74.0,69334.8214,1.7,0.17282,6e-05,14.36546]
[1712529010787,74.01,69322.9639,1.7,0.17211,6e-05,14.32503]
[1712529015823,74.01,69317.1062,1.7,0.17177,6e-05,14.3056]
[1712529018456,74.01,69316.9323,1.7,0.17176,6e-05,14.30515]
[1712529023879,74.02,69304.1413,1.7,0.171,6e-05,14.26216]
[1712529028913,74.02,69319.9054,1.7,0.17198,6e-05,14.31756]
[1712529033949,74.03,69322.5633,1.7,0.17212,6e-05,14.32333]
[1712529036545,74.03,69319.1382,1.7,0.17191,6e-05,14.31173]
[1712529042003,74.03,69303.462,1.7,0.17097,6e-05,14.25859]
[1712529047039,74.04,69318.543,1.7,0.17191,6e-05,14.31162]
[1712529052075,74.04,69320.7025,1.7,0.17206,6e-05,14.31978]
[1712529057109,74.05,69307.3532,1.7,0.17125,6e-05,14.27429]
[1712529062144,74.05,69307.8292,1.7,0.1713,6e-05,14.27682]
[1712529062275,74.05,69307.8292,1.7,0.1713,6e-05,14.27682]
[1712529066612,74.05,69305.1617,1.7,0.17115,6e-05,14.26834]
[1712529072215,74.06,69322.1116,1.7,0.17221,6e-05,14.32793]
[1712529077248,74.06,69335.7353,1.7,0.17305,6e-05,14.37556]
[1712529081358,74.06,69344.554,1.7,0.1736,6e-05,14.40625]
[1712529086799,74.06,69353.2873,1.7,0.17413,6e-05,14.43639]
[1712529091337,74.06,69351.3148,1.7,0.17401,6e-05,14.42955]
[1712529095558,74.06,69347.1418,1.7,0.17372,6e-05,14.41107]
[1712529095904,74.06,69347.1418,1.7,0.17372,6e-05,14.41107]
[1712529099298,74.06,69343.0093,1.7,0.17346,6e-05,14.39683]
[1712529105275,74.06,69352.5116,1.7,0.17405,6e-05,14.42983]
[1712529110480,74.06,69356.9319,1.7,0.17432,6e-05,14.44502]
[1712529115524,74.06,69357.7271,1.7,0.17437,6e-05,14.44761]
[1712529116740,74.06,69357.4987,1.7,0.17435,6e-05,14.44679]
[1712529121536,74.06,69348.7553,1.7,0.17381,6e-05,14.41654]
[1712529124452,74.06,69348.9957,1.7,0.17383,6e-05,14.41739]
[1712529124593,74.06,69348.9892,1.7,0.17383,6e-05,14.41737]
[1712529124920,74.06,69348.9892,1.7,0.17383,6e-05,14.41737]
[1712529129128,74.07,69350.1921,1.7,0.17395,6e-05,14.42371]
[1712529132653,74.09,69350.7239,1.7,0.17402,6e-05,14.42791]
[1712529134734,74.09,69350.8125,2.0,0.17404,6e-05,14.42884]
[1712529134739,74.09,69350.8125,2.0,0.17404,6e-05,14.42884]
[1712529134782,74.09,69350.8125,2.0,0.17404,6e-05,14.42884]
[1712529134842,74.09,69350.8125,2.0,0.17404,6e-05,14.42884]
[1712529135142,74.09,69350.8125,2.0,0.17404,6e-05,14.42884]
[1712529136800,74.12,69350.6311,2.0,0.17413,6e-05,14.43368]
[1712529142704,74.18,69350.5933,2.0,0.17435,6e-05,14.44493]
[1712529145204,74.19,69350.2182,2.0,0.17434,6e-05,14.44456]
[1712529145480,74.19,69350.2182,2.0,0.17434,6e-05,14.44456]
[1712529152774,74.28,69339.744,2.0,0.17398,6e-05,14.4215]
[1712529157811,74.34,69336.9541,2.0,0.17402,6e-05,14.42291]
[1712529159282,74.34,69337.7884,2.0,0.17408,6e-05,14.42625]
[1712529164859,74.39,69314.3359,2.0,0.17279,6e-05,14.35331]
[1712529165489,74.42,69310.9136,2.0,0.17269,6e-05,14.34708]
[1712529170901,74.57,69305.851,2.0,0.17289,6e-05,14.35665]
[1712529173017,74.57,69315.7795,2.0,0.17351,6e-05,14.39177]
[1712529175293,74.58,69331.256,2.0,0.17448,6e-05,14.44588]
[1712529175754,74.58,69331.256,2.0,0.17448,6e-05,14.44588]
[1712529181004,74.59,69315.1496,2.0,0.17355,6e-05,14.39353]
[1712529184906,74.6,69309.2502,2.0,0.17322,6e-05,14.37468]
[1712529190033,74.62,69310.1907,2.0,0.17333,6e-05,14.38082]
[1712529195068,74.71,69303.1999,2.0,0.1732,6e-05,14.37279]
[1712529200103,74.77,69302.8709,2.0,0.17339,6e-05,14.38264]
[1712529205138,74.85,69294.7207,2.0,0.17318,6e-05,14.36972]
[1712529207269,74.85,69294.7017,2.0,0.1732,6e-05,14.37057]
[1712529207490,74.85,69294.7017,2.0,0.1732,6e-05,14.37057]
[1712529209824,74.86,69293.8235,2.0,0.17316,6e-05,14.36847]
[1712529215208,74.9,69299.0053,2.0,0.17357,6e-05,14.38913]
[1712529220245,74.91,69299.1136,2.0,0.17362,6e-05,14.3916]
[1712529225280,74.92,69301.1025,2.0,0.17378,6e-05,14.40058]
[1712529230316,74.93,69293.2961,2.0,0.17334,6e-05,14.37598]
[1712529235350,74.95,69296.0713,2.0,0.17355,6e-05,14.38763]
[1712529240386,74.96,69297.8838,2.0,0.1737,6e-05,14.39594]
[1712529242899,74.96,69300.1741,2.0,0.17386,6e-05,14.40457]
[1712529243105,74.96,69300.1741,2.0,0.17386,6e-05,14.40457]
[1712529250455,74.98,69315.5543,2.0,0.17485,6e-05,14.46003]
[1712529255469,74.99,69321.6001,2.0,0.17525,6e-05,14.48226]
[1712529260524,74.99,69310.9372,2.0,0.17463,6e-05,14.44741]
[1712529264358,75.0,69313.4893,2.0,0.1748,6e-05,14.45711]
[1712529264485,75.0,69314.5908,2.0,0.17488,6e-05,14.4612]
[1712529264602,75.0,69314.5908,2.0,0.17488,6e-05,14.4612]
[1712529266525,75.0,69325.234,2.0,0.17554,6e-05,14.49789]
[1712529266911,75.0,69329.5064,2.0,0.1758,6e-05,14.51275]
[1712529271820,75.02,69342.2272,2.0,0.17661,6e-05,14.55536]
[1712529274188,75.02,69347.1165,2.0,0.17692,6e-05,14.57244]
[1712529274797,75.03,69348.9717,2.0,0.17703,6e-05,14.57895]
[1712529278851,75.03,69358.5615,2.0,0.17764,6e-05,14.61226]
[1712529284193,75.03,69360.6575,2.0,0.17778,6e-05,14.62004]
[1712529289729,75.04,69360.5486,2.0,0.17778,6e-05,14.62032]
[1712529295770,75.04,69361.825,2.0,0.17788,6e-05,14.62534]
[1712529300806,75.04,69361.6242,2.0,0.17787,6e-05,14.6252]
[1712529305841,75.05,69362.3361,2.0,0.17793,6e-05,14.62817]
[1712529306798,75.05,69362.315,2.0,0.17793,6e-05,14.6282]
[1712529311291,75.05,69371.1812,2.0,0.17848,6e-05,14.65881]
[1712529311571,75.05,69371.1812,2.0,0.17848,6e-05,14.65881]
[1712529311888,75.05,69370.5637,2.0,0.17845,6e-05,14.65677]
[1712529313475,75.05,69388.1971,2.0,0.17954,6e-05,14.71697]
[1712529313561,75.05,69388.1971,2.0,0.17954,6e-05,14.71697]
[1712529314744,75.05,69396.2247,2.0,0.18004,6e-05,14.74433]
[1712529316122,75.05,69390.1606,2.0,0.17966,6e-05,14.72359]
[1712529317283,75.05,69393.4911,2.0,0.17987,6e-05,14.73493]
[1712529317471,75.05,69393.4911,2.0,0.17987,6e-05,14.73493]
[1712529323754,75.05,69383.3919,2.0,0.17924,6e-05,14.70051]
[1712529328193,75.05,69387.2836,2.0,0.17948,6e-05,14.71383]
[1712529328996,75.05,69387.2836,2.0,0.17948,6e-05,14.71383]
[1712529334039,75.05,69396.3649,2.0,0.18001,6e-05,14.74068]
[1712529338538,75.05,69398.2644,2.0,0.18012,6e-05,14.74701]
[1712529341014,75.05,69392.2735,2.0,0.17975,6e-05,14.7265]
[1712529344688,75.05,69392.248,2.0,0.17975,6e-05,14.72638]
[1712529350153,75.05,69385.8672,2.0,0.17935,6e-05,14.70454]
[1712529350689,75.05,69385.8672,2.0,0.17935,6e-05,14.70454]
[1712529351695,75.05,69386.2021,2.0,0.17937,6e-05,14.7057]
[1712529355977,75.05,69383.8741,2.0,0.17923,6e-05,14.69786]
[1712529361231,75.05,69391.2571,2.0,0.17969,6e-05,14.72303]
[1712529366266,75.05,69399.4418,2.0,0.18019,6e-05,14.75079]
[1712529371300,75.04,69407.2683,2.0,0.18067,6e-05,14.77722]
[1712529376335,75.04,69409.6467,2.0,0.18082,6e-05,14.78491]
[1712529381370,75.04,69402.8152,2.0,0.18038,6e-05,14.76128]
[1712529386405,75.04,69406.4305,2.0,0.1806,6e-05,14.77332]
[1712529391441,75.04,69410.8943,2.0,0.18084,6e-05,14.78409]
[1712529393004,75.03,69420.4363,2.0,0.18143,6e-05,14.81652]
[1712529396851,75.04,69435.2946,2.0,0.18237,6e-05,14.86775]
[1712529397343,75.04,69435.2946,2.0,0.18237,6e-05,14.86775]
[1712529400888,75.03,69426.1164,2.0,0.18178,6e-05,14.83583]
[1712529402034,75.04,69431.5506,2.0,0.18213,6e-05,14.85459]
[1712529404531,75.04,69452.7877,2.0,0.18347,6e-05,14.92753]
[1712529409567,75.04,69456.0824,2.0,0.18369,6e-05,14.93936]
[1712529414601,75.05,69457.9526,2.0,0.18382,6e-05,14.94631]
[1712529419636,75.05,69457.5346,2.0,0.18381,6e-05,14.94547]
[1712529422804,75.05,69451.1963,2.0,0.18342,6e-05,14.92425]
[1712529423022,75.05,69451.1963,2.0,0.18342,6e-05,14.92425]
[1712529429706,75.06,69446.6245,2.0,0.18315,6e-05,14.90987]
[1712529434742,75.06,69451.4721,2.0,0.18347,6e-05,14.92707]
[1712529434757,75.06,69451.4721,2.0,0.18347,6e-05,14.92707]
[1712529440783,75.07,69450.0064,2.0,0.18339,6e-05,14.92292]
[1712529444449,75.07,69445.1895,2.0,0.1831,6e-05,14.90698]
[1712529446405,75.07,69448.9607,2.0,0.18334,6e-05,14.92011]
[1712529446421,75.07,69448.9607,2.0,0.18334,6e-05,14.92011]
[1712529446700,75.07,69448.9607,2.0,0.18334,6e-05,14.92011]
[1712529446784,75.07,69448.9607,2.0,0.18334,6e-05,14.92011]
[1712529451863,75.08,69452.4749,2.0,0.18354,6e-05,14.92882]
[1712529453094,75.08,69452.8573,2.0,0.18357,6e-05,14.93025]
[1712529453288,75.08,69452.8573,2.0,0.18357,6e-05,14.93025]
[1712529456787,75.08,69460.1891,2.0,0.18404,6e-05,14.95562]
[1712529456873,75.08,69460.1891,2.0,0.18404,6e-05,14.95562]
[1712529461587,75.08,69456.9203,2.0,0.18384,6e-05,14.94491]
[1712529466967,75.08,69464.6164,2.0,0.18434,6e-05,14.97161]
[1712529471441,75.09,69464.587,2.0,0.18434,6e-05,14.97182]
[1712529477037,75.09,69457.4604,2.0,0.1839,6e-05,14.94817]
[1712529477060,75.09,69457.4604,2.0,0.1839,6e-05,14.94817]
[1712529483078,75.09,69459.1977,2.0,0.18402,6e-05,14.95466]
[1712529488115,75.1,69460.0525,2.0,0.18409,6e-05,14.95804]
[1712529488140,75.1,69460.0525,2.0,0.18409,6e-05,14.95804]
[1712529494158,75.1,69460.1995,2.0,0.18411,6e-05,14.95909]
[1712529499192,75.1,69456.2269,2.0,0.18387,6e-05,14.94604]
[1712529500297,75.1,69456.9784,2.0,0.18392,6e-05,14.9487]
[1712529500552,75.1,69456.9784,2.0,0.18392,6e-05,14.9487]
[1712529509263,75.11,69457.0375,2.0,0.18394,6e-05,14.94986]
[1712529514299,75.11,69448.4475,2.0,0.18337,6e-05,14.91722]
[1712529519333,75.12,69451.9247,2.0,0.18361,6e-05,14.9298]
[1712529519358,75.12,69451.9247,2.0,0.18361,6e-05,14.9298]
[1712529525376,75.12,69449.2607,2.0,0.18346,6e-05,14.92151]
[1712529530410,75.12,69452.5291,2.0,0.18367,6e-05,14.93324]
[1712529531053,75.12,69452.5291,2.0,0.18367,6e-05,14.93324]
[1712529531453,75.12,69452.5291,2.0,0.18367,6e-05,14.93324]
[1712529537459,75.13,69461.8844,2.0,0.18427,6e-05,14.96569]
[1712529542495,75.13,69463.1903,2.0,0.18436,6e-05,14.9705]
[1712529547529,75.13,69460.665,2.0,0.18421,6e-05,14.96225]
[1712529552564,75.13,69464.5507,2.0,0.18446,6e-05,14.97584]
[1712529557599,75.14,69463.8846,2.0,0.18443,6e-05,14.97391]
[1712529562633,75.14,69463.5076,2.0,0.18441,6e-05,14.97297]
[1712529567668,75.14,69461.8287,2.0,0.18431,6e-05,14.96758]
[1712529571434,75.14,69459.6165,2.0,0.18418,6e-05,14.96029]
[1712529576732,75.14,69456.8544,2.0,0.18398,6e-05,14.94739]
[1712529581771,75.15,69460.6511,2.0,0.18423,6e-05,14.96076]
[1712529586802,75.15,69458.747,2.0,0.18411,6e-05,14.95469]
[1712529591837,75.15,69458.0234,2.0,0.18408,6e-05,14.95266]
[1712529596873,75.15,69457.5133,2.0,0.18405,6e-05,14.95137]
[1712529601907,75.16,69457.8851,2.0,0.18409,6e-05,14.95308]
[1712529606942,75.16,69449.6573,2.0,0.18358,6e-05,14.92565]
[1712529611667,75.16,69449.5167,2.0,0.18358,6e-05,14.92565]
[1712529611837,75.16,69449.5167,2.0,0.18358,6e-05,14.92565]
[1712529617014,75.17,69444.4998,2.0,0.18328,6e-05,14.90939]
[1712529617067,75.17,69444.4998,2.0,0.18328,6e-05,14.90939]
[1712529623066,75.17,69447.2683,2.0,0.18347,6e-05,14.91959]
[1712529624399,75.17,69447.158,2.0,0.18346,6e-05,14.91934]
[1712529630115,75.18,69437.8147,2.0,0.1829,6e-05,14.88847]
[1712529635149,75.18,69436.4266,2.0,0.18279,6e-05,14.88053]
[1712529640184,75.19,69435.3292,2.0,0.18274,6e-05,14.87767]
[1712529640639,75.19,69435.3292,2.0,0.18274,6e-05,14.87767]
[1712529642332,75.19,69433.3512,2.0,0.18262,6e-05,14.87129]
[1712529642394,75.19,69433.3512,2.0,0.18262,6e-05,14.87129]
[1712529643046,75.19,69433.3512,2.0,0.18262,6e-05,14.87129]
[1712529646947,75.19,69426.6162,2.0,0.18221,6e-05,14.8492]
[1712529653277,75.19,69421.211,2.0,0.18186,6e-05,14.83001]
[1712529658311,75.19,69421.0342,2.0,0.18183,6e-05,14.82857]
[1712529663469,75.18,69421.4036,2.0,0.18184,6e-05,14.82885]
[1712529669388,75.17,69426.5464,2.0,0.18214,6e-05,14.84551]
[1712529675429,75.17,69424.3998,2.0,0.18199,6e-05,14.83717]
[1712529680465,75.16,69424.4659,2.0,0.18197,6e-05,14.83655]
[1712529686506,75.16,69420.1493,2.0,0.18168,6e-05,14.82076]
[1712529691541,75.15,69419.2975,2.0,0.18158,6e-05,14.81307]
[1712529696576,75.15,69413.9761,2.0,0.18123,6e-05,14.79431]
[1712529701612,75.15,69416.1006,2.0,0.18135,6e-05,14.80094]
[1712529706649,75.14,69415.5916,2.0,0.18131,6e-05,14.79859]
[1712529711683,75.14,69413.7529,2.0,0.18118,6e-05,14.79174]
[1712529716719,75.14,69413.7614,2.0,0.18117,6e-05,14.79119]
[1712529721754,75.13,69416.3032,2.0,0.18132,6e-05,14.79926]
[1712529726788,75.13,69416.6495,2.0,0.18133,6e-05,14.79983]
[1712529731497,75.13,69420.2149,2.0,0.18154,6e-05,14.81146]
[1712529731568,75.13,69420.2149,2.0,0.18154,6e-05,14.81146]
[1712529731832,75.13,69420.3462,2.0,0.18155,6e-05,14.81177]
[1712529734334,75.13,69438.7348,2.0,0.18271,6e-05,14.87481]
[1712529739880,75.13,69438.1481,2.0,0.18269,6e-05,14.87393]
[1712529744915,75.14,69427.4668,2.0,0.18205,6e-05,14.8387]
[1712529749949,75.15,69438.0464,2.0,0.18273,6e-05,14.87574]
[1712529754281,75.15,69437.755,2.0,0.18269,6e-05,14.87143]
[1712529760019,75.16,69438.3373,2.0,0.18275,6e-05,14.8745]
[1712529765054,75.16,69427.0025,2.0,0.18206,6e-05,14.83701]
[1712529769978,75.17,69429.6777,2.0,0.18224,6e-05,14.84699]
[1712529771018,75.17,69429.7092,2.0,0.18225,6e-05,14.84731]
[1712529773699,75.17,69435.0664,2.0,0.18259,6e-05,14.86594]
[1712529774778,75.17,69434.8727,2.0,0.18259,6e-05,14.86566]
[1712529780163,75.18,69450.931,2.0,0.18361,6e-05,14.92104]
[1712529785205,75.18,69451.2304,2.0,0.18364,6e-05,14.92257]
[1712529785358,75.18,69451.2304,2.0,0.18364,6e-05,14.92257]
[1712529791245,75.19,69453.4798,2.0,0.1838,6e-05,14.93097]
[1712529796279,75.19,69449.5563,2.0,0.18356,6e-05,14.91822]
[1712529801316,75.19,69447.9189,2.0,0.18347,6e-05,14.91324]
[1712529805852,75.2,69436.754,2.0,0.18278,6e-05,14.87591]
[1712529806373,75.2,69436.5939,2.0,0.18277,6e-05,14.87554]
[1712529806384,75.2,69436.5939,2.0,0.18277,6e-05,14.87554]
[1712529811757,75.2,69437.8505,2.0,0.18283,6e-05,14.8766]
[1712529816506,75.21,69446.5332,2.0,0.18339,6e-05,14.9068]
[1712529816807,75.21,69446.5332,2.0,0.18339,6e-05,14.9068]
[1712529822462,75.21,69450.8023,2.0,0.18367,6e-05,14.92201]
[1712529827496,75.21,69448.3831,2.0,0.18353,6e-05,14.91444]
[1712529832532,75.22,69450.6998,2.0,0.18369,6e-05,14.92289]
[1712529837567,75.22,69453.3362,2.0,0.18387,6e-05,14.93238]
[1712529842602,75.22,69450.8641,2.0,0.18372,6e-05,14.92452]
[1712529847636,75.23,69449.5172,2.0,0.18365,6e-05,14.92048]
[1712529852673,75.23,69450.3847,2.0,0.18372,6e-05,14.92409]
[1712529857707,75.23,69447.7778,2.0,0.18356,6e-05,14.91581]
[1712529862741,75.24,69443.7369,2.0,0.18332,6e-05,14.90274]
[1712529867777,75.24,69451.1855,2.0,0.1838,6e-05,14.92862]
[1712529872813,75.24,69451.1024,2.0,0.18377,6e-05,14.92479]
[1712529872999,75.24,69451.1024,2.0,0.18377,6e-05,14.92479]
[1712529878854,75.25,69443.5106,2.0,0.18331,6e-05,14.89973]
[1712529883890,75.25,69445.0777,2.0,0.18342,6e-05,14.90571]
[1712529888925,75.26,69450.8116,2.0,0.18379,6e-05,14.92576]
[1712529894470,75.26,69450.2095,2.0,0.18376,6e-05,14.92422]
[1712529900000,75.26,69445.1757,2.0,0.18346,6e-05,14.90777]
[1712529905036,75.27,69441.8864,2.0,0.18326,6e-05,14.89722]
[1712529910072,75.27,69441.9231,2.0,0.18328,6e-05,14.89802]
[1712529915115,75.27,69441.6035,2.0,0.18327,6e-05,14.8976]
[1712529920140,75.28,69443.043,2.0,0.18338,6e-05,14.90313]
[1712529922834,75.28,69440.3589,2.0,0.18321,6e-05,14.89428]
[1712529923022,75.28,69440.3589,2.0,0.18321,6e-05,14.89428]
[1712529930211,75.29,69435.5702,2.0,0.18294,6e-05,14.87924]
[1712529930223,75.29,69435.5702,2.0,0.18294,6e-05,14.87924]
[1712529933132,75.29,69435.6333,2.0,0.18291,6e-05,14.87571]
[1712529934356,75.29,69435.2038,2.0,0.18289,6e-05,14.87457]
[1712529936716,75.29,69435.2652,2.0,0.1829,6e-05,14.87509]
[1712529936754,75.29,69435.2652,2.0,0.1829,6e-05,14.87509]
[1712529937071,75.29,69435.2652,2.0,0.1829,6e-05,14.87509]
[1712529942294,75.29,69424.4462,2.0,0.1822,6e-05,14.8375]
[1712529942826,75.29,69424.4462,2.0,0.1822,6e-05,14.8375]
[1712529948337,75.29,69447.7249,2.0,0.18367,6e-05,14.91698]
[1712529948739,75.29,69447.7249,2.0,0.18367,6e-05,14.91698]
[1712529950520,75.29,69450.1107,2.0,0.18383,6e-05,14.92528]
[1712529952765,75.29,69461.3771,2.0,0.18454,6e-05,14.96366]
[1712529958415,75.29,69466.3427,2.0,0.18485,6e-05,14.98068]
[1712529963450,75.29,69467.6745,2.0,0.18494,6e-05,14.98531]
[1712529963682,75.29,69467.6745,2.0,0.18494,6e-05,14.98531]
[1712529964266,75.29,69467.6745,2.0,0.18494,6e-05,14.98531]
[1712529971447,75.3,69459.4475,2.0,0.18444,6e-05,14.95843]
[1712529976467,75.3,69454.1931,2.0,0.18412,6e-05,14.94086]
[1712529977204,75.3,69454.8876,2.0,0.18416,6e-05,14.94329]
[1712529982585,75.3,69441.795,2.0,0.18335,6e-05,14.89948]
[1712529983947,75.31,69441.7893,2.0,0.18335,6e-05,14.89959]
[1712529989333,75.31,69430.3515,2.0,0.18265,6e-05,14.86154]
[1712529989335,75.31,69430.3515,2.0,0.18265,6e-05,14.86154]
[1712529990330,75.31,69429.6531,2.0,0.18261,6e-05,14.85935]
[1712529991559,75.31,69429.4302,2.0,0.1826,6e-05,14.85876]
[1712529992296,75.31,69428.9328,2.0,0.18254,6e-05,14.85319]
[1712529997690,75.32,69433.4925,2.0,0.18284,6e-05,14.86933]
[1712530002724,75.32,69435.3202,2.0,0.18296,6e-05,14.8763]
[1712530007658,75.32,69434.7026,2.0,0.18294,6e-05,14.87482]
[1712530007668,75.32,69434.7026,2.0,0.18294,6e-05,14.87482]
[1712530009501,75.33,69436.0989,2.0,0.18303,6e-05,14.87986]
[1712530009830,75.33,69437.6276,2.0,0.18313,6e-05,14.88519]
[1712530015815,75.33,69448.9629,2.0,0.18385,6e-05,14.92428]
[1712530018025,75.33,69449.6569,2.0,0.1839,6e-05,14.9269]
[1712530023874,75.34,69440.2819,2.0,0.18333,6e-05,14.89563]
[1712530029469,75.34,69440.2705,2.0,0.18334,6e-05,14.89624]
[1712530029472,75.34,69440.2705,2.0,0.18334,6e-05,14.89624]
[1712530032253,75.34,69440.4941,2.0,0.18336,6e-05,14.89737]
[1712530034888,75.34,69433.3156,2.0,0.18291,6e-05,14.87328]
[1712530039982,75.35,69439.5073,2.0,0.18332,6e-05,14.89509]
[1712530041432,75.35,69439.8962,2.0,0.18334,6e-05,14.89653]
[1712530041931,75.35,69439.8962,2.0,0.18334,6e-05,14.89653]
[1712530047033,75.35,69444.2827,2.0,0.18363,6e-05,14.91208]
[1712530052068,75.36,69450.9796,2.0,0.18403,6e-05,14.93122]
[1712530052079,75.36,69450.9796,2.0,0.18403,6e-05,14.93122]
[1712530058113,75.36,69451.3127,2.0,0.18406,6e-05,14.93281]
[1712530063145,75.36,69450.1303,2.0,0.18399,6e-05,14.92916]
[1712530068180,75.36,69444.8456,2.0,0.18367,6e-05,14.91171]
[1712530073215,75.37,69444.937,2.0,0.18368,6e-05,14.91251]
[1712530073229,75.37,69444.937,2.0,0.18368,6e-05,14.91251]
[1712530079258,75.37,69443.9738,2.0,0.18363,6e-05,14.90985]
[1712530084294,75.37,69444.3363,2.0,0.18367,6e-05,14.91157]
[1712530089327,75.37,69443.9716,2.0,0.18365,6e-05,14.91084]
[1712530094363,75.38,69447.6951,2.0,0.1839,6e-05,14.92393]
[1712530094404,75.38,69447.6951,2.0,0.1839,6e-05,14.92393]
[1712530096062,75.38,69448.0129,2.0,0.18392,6e-05,14.92509]
[1712530097944,75.38,69445.1661,2.0,0.18374,6e-05,14.91561]
[1712530098386,75.38,69445.1661,2.0,0.18374,6e-05,14.91561]
[1712530106453,75.39,69436.2691,2.0,0.18321,6e-05,14.88658]
[1712530112488,75.39,69432.4452,2.0,0.18294,6e-05,14.87034]
[1712530116891,75.39,69434.4643,2.0,0.18308,6e-05,14.87774]
[1712530120482,75.4,69427.0769,2.0,0.18263,6e-05,14.85315]
[1712530123993,75.39,69427.3841,2.0,0.18264,6e-05,14.85367]
[1712530125146,75.39,69428.2784,2.0,0.18269,6e-05,14.85648]
[1712530125470,75.39,69431.066,2.0,0.18287,6e-05,14.86609]
[1712530125647,75.39,69431.066,2.0,0.18287,6e-05,14.86609]
[1712530131625,75.4,69443.8444,2.0,0.18368,6e-05,14.91004]
[1712530136659,75.4,69442.5432,2.0,0.18361,6e-05,14.90615]
[1712530141697,75.4,69442.9514,2.0,0.18364,6e-05,14.90804]
[1712530146730,75.41,69443.1332,2.0,0.18367,6e-05,14.90913]
[1712530147677,75.41,69443.1332,2.0,0.18367,6e-05,14.90913]
[1712530147937,75.41,69444.5564,2.0,0.18376,6e-05,14.91405]
[1712530148988,75.41,69445.5233,2.0,0.18382,6e-05,14.91742]
[1712530154785,75.41,69448.86,2.0,0.18404,6e-05,14.92915]
[1712530154793,75.41,69448.86,2.0,0.18404,6e-05,14.92915]
[1712530160323,75.41,69449.4591,2.0,0.18408,6e-05,14.93153]
[1712530165862,75.41,69445.7809,2.0,0.18386,6e-05,14.9195]
[1712530165886,75.41,69445.7809,2.0,0.18386,6e-05,14.9195]
[1712530171907,75.42,69441.1965,2.0,0.18355,6e-05,14.90047]
[1712530176941,75.42,69436.9154,2.0,0.18329,6e-05,14.88652]
[1712530179482,75.42,69437.8643,2.0,0.18335,6e-05,14.89009]
[1712530179800,75.42,69437.8643,2.0,0.18335,6e-05,14.89009]
[1712530184963,75.43,69433.5239,2.0,0.18309,6e-05,14.87589]
[1712530190036,75.42,69431.2333,2.0,0.18293,6e-05,14.86737]
[1712530190128,75.42,69431.2333,2.0,0.18293,6e-05,14.86737]
[1712530191580,75.42,69431.6415,2.0,0.18296,6e-05,14.86864]
[1712530191955,75.42,69431.6415,2.0,0.18296,6e-05,14.86864]
[1712530193433,75.42,69432.6064,2.0,0.18302,6e-05,14.87179]
[1712530193458,75.42,69432.6064,2.0,0.18302,6e-05,14.87179]
[1712530193521,75.42,69432.6064,2.0,0.18302,6e-05,14.87179]
[1712530193704,75.42,69432.6064,2.0,0.18302,6e-05,14.87179]
[1712530193854,75.42,69432.6064,2.0,0.18302,6e-05,14.87179]
[1712530194260,75.42,69432.6064,2.0,0.18302,6e-05,14.87179]
[1712530194860,75.42,69432.1552,2.0,0.18299,6e-05,14.8704]
[1712530195148,75.42,69432.1552,2.0,0.18299,6e-05,14.8704]
[1712530195152,75.42,69432.1552,2.0,0.18299,6e-05,14.8704]
[1712530197891,75.42,69416.7952,2.0,0.18202,6e-05,14.81769]
[1712530203126,75.41,69415.3679,2.0,0.18191,6e-05,14.81175]
[1712530208159,75.4,69420.5791,2.0,0.18221,6e-05,14.82845]
[1712530213196,75.4,69414.3223,2.0,0.1818,6e-05,14.80625]
[1712530218229,75.4,69401.5762,2.0,0.181,6e-05,14.76233]
[1712530223264,75.39,69402.8111,2.0,0.18106,6e-05,14.7659]
[1712530228299,75.39,69401.9363,2.0,0.18099,6e-05,14.76231]
[1712530233334,75.38,69403.7787,2.0,0.18106,6e-05,14.7639]
[1712530238369,75.38,69415.5371,2.0,0.18178,6e-05,14.80309]
[1712530243404,75.38,69415.1107,2.0,0.18173,6e-05,14.8008]
[1712530248469,75.37,69413.1104,2.0,0.18159,6e-05,14.7932]
[1712530253473,75.37,69410.1008,2.0,0.18139,6e-05,14.78221]
[1712530258510,75.36,69407.09,2.0,0.18119,6e-05,14.7713]
[1712530263544,75.36,69412.5871,2.0,0.18152,6e-05,14.78926]
[1712530268579,75.35,69410.2568,2.0,0.18136,6e-05,14.7806]
[1712530273616,75.35,69411.074,2.0,0.1814,6e-05,14.78268]
[1712530278649,75.35,69411.4763,2.0,0.18141,6e-05,14.78333]
[1712530283684,75.34,69409.0345,2.0,0.18124,6e-05,14.77439]
[1712530288733,75.34,69410.5605,2.0,0.18132,6e-05,14.77892]
[1712530293764,75.33,69411.1939,2.0,0.18131,6e-05,14.77633]
[1712530294753,75.33,69411.1939,2.0,0.18131,6e-05,14.77633]
[1712530295117,75.33,69411.6491,2.0,0.18134,6e-05,14.77775]
[1712530295534,75.33,69411.6491,2.0,0.18134,6e-05,14.77775]
[1712530298693,75.34,69411.7928,2.0,0.18136,6e-05,14.77902]
[1712530302334,75.34,69411.3908,2.0,0.18136,6e-05,14.7787]
[1712530302390,75.34,69411.3908,2.0,0.18136,6e-05,14.7787]
[1712530302534,75.35,69410.376,2.0,0.1813,6e-05,14.77552]
[1712530307863,75.35,69406.9031,2.0,0.18111,6e-05,14.76508]
[1712530311489,75.36,69402.6444,2.0,0.18087,6e-05,14.75177]
[1712530316926,75.36,69400.3545,2.0,0.18072,6e-05,14.7435]
[1712530321961,75.35,69400.0581,2.0,0.18069,6e-05,14.74202]
[1712530326995,75.35,69392.675,2.0,0.18022,6e-05,14.7165]
[1712530330886,75.35,69392.5278,2.0,0.18021,6e-05,14.71582]
[1712530336058,75.35,69386.9554,2.0,0.17986,6e-05,14.6966]
[1712530341095,75.35,69386.2382,2.0,0.17981,6e-05,14.69398]
[1712530342226,75.35,69385.9238,2.0,0.17979,6e-05,14.69287]
[1712530342330,75.35,69385.9238,2.0,0.17979,6e-05,14.69287]
[1712530342509,75.35,69385.9238,2.0,0.17979,6e-05,14.69287]
[1712530347137,75.35,69353.9159,2.0,0.17781,6e-05,14.58404]
[1712530352184,75.35,69373.3079,2.0,0.17898,6e-05,14.64627]
[1712530357218,75.35,69374.4919,2.0,0.17905,6e-05,14.65036]
[1712530362301,75.35,69376.8884,2.0,0.1792,6e-05,14.65854]
[1712530363999,75.35,69376.8748,2.0,0.1792,6e-05,14.65851]
[1712530369303,75.35,69386.6266,2.0,0.1798,6e-05,14.69152]
[1712530374339,75.35,69386.3775,2.0,0.17978,6e-05,14.69051]
[1712530379374,75.35,69386.681,2.0,0.1798,6e-05,14.69138]
[1712530384409,75.35,69392.4884,2.0,0.18015,6e-05,14.7109]
[1712530389452,75.35,69393.615,2.0,0.18022,6e-05,14.71444]
[1712530394479,75.34,69392.0916,2.0,0.18012,6e-05,14.70897]
[1712530400519,75.34,69391.4543,2.0,0.18007,6e-05,14.70649]
[1712530405555,75.34,69391.1194,2.0,0.18005,6e-05,14.7051]
[1712530407711,75.34,69388.5495,2.0,0.17989,6e-05,14.69628]
[1712530413611,75.34,69382.5343,2.0,0.17947,6e-05,14.67163]
[1712530418648,75.34,69375.6129,2.0,0.17904,6e-05,14.64818]
[1712530423683,75.34,69377.7052,2.0,0.17918,6e-05,14.65534]
[1712530428717,75.34,69378.3241,2.0,0.17921,6e-05,14.6575]
[1712530433752,75.34,69380.612,2.0,0.17936,6e-05,14.66531]
[1712530438788,75.34,69379.3213,2.0,0.17928,6e-05,14.66093]
[1712530443821,75.34,69372.6514,2.0,0.17887,6e-05,14.63833]
[1712530446127,75.34,69372.6514,2.0,0.17887,6e-05,14.63833]
[1712530447912,75.34,69366.0256,2.0,0.17846,6e-05,14.61592]
[1712530453901,75.34,69355.3463,2.0,0.17781,6e-05,14.58008]
[1712530458934,75.35,69366.5849,2.0,0.17851,6e-05,14.61866]
[1712530463970,75.35,69367.1723,2.0,0.17855,6e-05,14.62092]
[1712530469004,75.35,69366.5789,2.0,0.17852,6e-05,14.61917]
[1712530474040,75.35,69364.7556,2.0,0.17837,6e-05,14.60916]
[1712530479075,75.35,69364.4371,2.0,0.17836,6e-05,14.60841]
[1712530484108,75.35,69365.4106,2.0,0.17843,6e-05,14.61204]
[1712530489145,75.36,69369.4819,2.0,0.17868,6e-05,14.62616]
[1712530490937,75.36,69369.4525,2.0,0.17868,6e-05,14.6261]
[1712530491454,75.36,69368.854,2.0,0.17865,6e-05,14.62411]
[1712530491935,75.36,69368.8054,2.0,0.17864,6e-05,14.62399]
[1712530497201,75.36,69378.3038,2.0,0.17923,6e-05,14.65636]
[1712530500434,75.36,69378.8341,2.0,0.17927,6e-05,14.65817]
[1712530501018,75.36,69382.1464,2.0,0.17947,6e-05,14.66942]
[1712530504222,75.36,69387.1718,2.0,0.17978,6e-05,14.68643]
[1712530504329,75.36,69387.1718,2.0,0.17978,6e-05,14.68643]
[1712530504839,75.36,69387.1718,2.0,0.17978,6e-05,14.68643]
[1712530505905,75.36,69386.98,2.0,0.17977,6e-05,14.68575]
[1712530505949,75.36,69386.98,2.0,0.17977,6e-05,14.68575]
[1712530506026,75.36,69386.98,2.0,0.17977,6e-05,14.68575]
[1712530511298,75.36,69382.9183,2.0,0.17952,6e-05,14.67179]
[1712530516334,75.36,69380.7631,2.0,0.17938,6e-05,14.66438]
[1712530516391,75.36,69380.7631,2.0,0.17938,6e-05,14.66438]
[1712530521761,75.36,69371.0057,2.0,0.17878,6e-05,14.63133]
[1712530527412,75.36,69360.8178,2.0,0.17816,6e-05,14.59711]
[1712530532447,75.36,69362.5233,2.0,0.17823,6e-05,14.59922]
[1712530537480,75.36,69364.3322,2.0,0.17835,6e-05,14.6057]
[1712530542516,75.36,69365.2704,2.0,0.17841,6e-05,14.60921]
[1712530547553,75.37,69364.8532,2.0,0.17839,6e-05,14.60811]
[1712530548539,75.37,69372.7772,2.0,0.17888,6e-05,14.63509]
[1712530553592,75.37,69380.4973,2.0,0.17937,6e-05,14.66144]
[1712530557098,75.37,69380.345,2.0,0.17936,6e-05,14.66092]
[1712530560221,75.37,69387.2016,2.0,0.17978,6e-05,14.68417]
[1712530565677,75.37,69385.8628,2.0,0.17969,6e-05,14.67947]
[1712530566313,75.37,69385.8628,2.0,0.17969,6e-05,14.67947]
[1712530566355,75.37,69385.8628,2.0,0.17969,6e-05,14.67947]
[1712530570478,75.37,69383.5418,2.0,0.17955,6e-05,14.6715]
[1712530573288,75.37,69383.7352,2.0,0.17956,6e-05,14.67211]
[1712530573443,75.37,69383.7352,2.0,0.17956,6e-05,14.67211]
[1712530577122,75.36,69383.4949,2.0,0.17954,6e-05,14.67123]
[1712530577140,75.36,69383.4949,2.0,0.17954,6e-05,14.67123]
[1712530577169,75.36,69383.4949,2.0,0.17954,6e-05,14.67123]
[1712530577174,75.36,69383.4949,2.0,0.17954,6e-05,14.67123]
[1712530578954,75.36,69380.4402,2.0,0.17935,6e-05,14.66083]
[1712530579073,75.36,69380.4402,2.0,0.17935,6e-05,14.66083]
[1712530584469,75.37,69351.7214,2.0,0.17759,6e-05,14.56366]
[1712530589845,75.37,69350.4487,2.0,0.17752,6e-05,14.55992]
[1712530594881,75.37,69351.6951,2.0,0.17757,6e-05,14.56069]
[1712530599915,75.38,69352.8721,2.0,0.17765,6e-05,14.56526]
[1712530604951,75.38,69353.4176,2.0,0.1777,6e-05,14.56767]
[1712530609985,75.38,69350.1372,2.0,0.17751,6e-05,14.55713]
[1712530615021,75.39,69345.0979,2.0,0.17721,6e-05,14.54066]
[1712530618452,75.39,69344.0287,2.0,0.17715,6e-05,14.53746]
[1712530624087,75.4,69323.4633,2.0,0.17591,6e-05,14.46868]
[1712530629122,75.4,69327.6777,2.0,0.17619,6e-05,14.48414]
[1712530633828,75.41,69326.4144,2.0,0.17613,6e-05,14.48068]
[1712530634220,75.41,69326.0018,2.0,0.17611,6e-05,14.47949]
[1712530640202,75.42,69336.92,2.0,0.1768,6e-05,14.51773]
[1712530645238,75.42,69341.9127,2.0,0.17712,6e-05,14.53543]
[1712530645920,75.42,69341.9127,2.0,0.17712,6e-05,14.53543]
[1712530647288,75.42,69347.9315,2.0,0.1775,6e-05,14.55614]
[1712530650104,75.42,69348.8632,2.0,0.17756,6e-05,14.55954]
[1712530651456,75.42,69349.3241,2.0,0.17756,6e-05,14.55726]
[1712530656704,75.43,69348.7189,2.0,0.17753,6e-05,14.5559]
[1712530663363,75.43,69347.6329,2.0,0.17748,6e-05,14.55292]
[1712530668398,75.44,69347.9631,2.0,0.17751,6e-05,14.55463]
[1712530673016,75.44,69348.1963,2.0,0.17753,6e-05,14.55589]
[1712530676596,75.44,69352.2183,2.0,0.17779,6e-05,14.56997]
[1712530676841,75.44,69352.2183,2.0,0.17779,6e-05,14.56997]
[1712530678890,75.44,69352.3286,2.0,0.1778,6e-05,14.57054]
[1712530683627,75.44,69359.5335,2.0,0.17825,6e-05,14.59546]
[1712530689546,75.45,69358.7939,2.0,0.17821,6e-05,14.59333]
[1712530689612,75.45,69358.7939,2.0,0.17821,6e-05,14.59333]
[1712530694453,75.45,69348.5812,2.0,0.17759,6e-05,14.55909]
[1712530699616,75.45,69329.7632,2.0,0.17645,6e-05,14.49609]
[1712530704653,75.46,69328.5232,2.0,0.1764,6e-05,14.49282]
[1712530709687,75.46,69327.5889,2.0,0.17636,6e-05,14.49063]
[1712530714722,75.47,69338.807,2.0,0.17703,6e-05,14.52552]
[1712530719757,75.48,69325.4778,2.0,0.17623,6e-05,14.48122]
[1712530724075,75.48,69324.9387,2.0,0.17621,6e-05,14.48018]
[1712530729825,75.49,69322.749,2.0,0.1761,6e-05,14.474]
[1712530734862,75.49,69323.175,2.0,0.17614,6e-05,14.47648]
[1712530739896,75.5,69325.2908,2.0,0.17629,6e-05,14.48463]
[1712530744932,75.5,69325.0517,2.0,0.1763,6e-05,14.48475]
[1712530749966,75.51,69331.1529,2.0,0.17669,6e-05,14.50637]
[1712530755001,75.51,69328.371,2.0,0.17653,6e-05,14.49776]
[1712530761044,75.52,69327.8459,2.0,0.17652,6e-05,14.49703]
[1712530763596,75.52,69327.8191,2.0,0.17653,6e-05,14.49729]
[1712530769099,75.53,69327.784,2.0,0.17654,6e-05,14.49821]
[1712530772255,75.53,69327.8726,2.0,0.17652,6e-05,14.49479]
[1712530779169,75.54,69322.8299,2.0,0.17624,6e-05,14.47915]
[1712530784204,75.54,69324.6865,2.0,0.17637,6e-05,14.48641]
[1712530789247,75.55,69330.3346,2.0,0.17673,6e-05,14.50641]
[1712530794281,75.55,69334.3304,2.0,0.17699,6e-05,14.52071]
[1712530799317,75.56,69338.1764,2.0,0.17724,6e-05,14.5344]
[1712530804351,75.56,69333.5039,2.0,0.17697,6e-05,14.51918]
[1712530809385,75.56,69329.8026,2.0,0.17675,6e-05,14.50737]
[1712530814422,75.57,69327.4221,2.0,0.17662,6e-05,14.50008]
[1712530819456,75.57,69318.7533,2.0,0.17611,6e-05,14.47157]
[1712530824469,75.58,69316.9859,2.0,0.17602,6e-05,14.46658]
[1712530829526,75.58,69318.8654,2.0,0.17615,6e-05,14.47397]
[1712530834563,75.59,69318.8388,2.0,0.17613,6e-05,14.47078]
[1712530839598,75.6,69320.1434,2.0,0.17623,6e-05,14.47617]
[1712530839687,75.6,69320.1434,2.0,0.17623,6e-05,14.47617]
[1712530845639,75.6,69326.7838,2.0,0.17666,6e-05,14.49962]
[1712530850674,75.61,69331.2187,2.0,0.17695,6e-05,14.51554]
[1712530855709,75.61,69332.5067,2.0,0.17704,6e-05,14.52059]
[1712530860744,75.61,69332.3642,2.0,0.17704,6e-05,14.52076]
[1712530865792,75.62,69322.5248,2.0,0.17645,6e-05,14.48818]
[1712530870824,75.62,69320.8026,2.0,0.17636,6e-05,14.4832]
[1712530875859,75.63,69323.193,2.0,0.17653,6e-05,14.49216]
[1712530880892,75.63,69328.8235,2.0,0.17689,6e-05,14.51196]
[1712530885003,75.63,69331.539,2.0,0.17706,6e-05,14.52168]
[1712530885532,75.63,69331.539,2.0,0.17706,6e-05,14.52168]
[1712530890963,75.64,69338.9939,2.0,0.17753,6e-05,14.54757]
[1712530892800,75.64,69338.9939,2.0,0.17753,6e-05,14.54757]
[1712530892858,75.64,69338.9939,2.0,0.17753,6e-05,14.54757]
[1712530892971,75.64,69338.9939,2.0,0.17753,6e-05,14.54757]
[1712530892985,75.64,69339.2059,2.0,0.17751,6e-05,14.5444]
[1712530894021,75.64,69341.8113,2.0,0.17767,6e-05,14.55332]
[1712530894383,75.64,69341.8113,2.0,0.17767,6e-05,14.55332]
[1712530900027,75.64,69359.8324,2.0,0.17879,6e-05,14.61452]
[1712530905062,75.64,69360.4475,2.0,0.17883,6e-05,14.61665]
[1712530910097,75.64,69363.7518,2.0,0.17903,6e-05,14.62784]
[1712530915132,75.64,69363.7842,2.0,0.17903,6e-05,14.62793]
[1712530917297,75.64,69366.944,2.0,0.17923,6e-05,14.6386]
[1712530917784,75.64,69366.944,2.0,0.17923,6e-05,14.6386]
[1712530923192,75.64,69384.2046,2.0,0.18029,6e-05,14.69671]
[1712530928226,75.64,69375.261,2.0,0.17973,6e-05,14.66613]
[1712530932742,75.63,69375.3282,2.0,0.17973,6e-05,14.66615]
[1712530936267,75.63,69371.6217,2.0,0.1795,6e-05,14.65346]
[1712530941315,75.63,69365.6033,2.0,0.17912,6e-05,14.63295]
[1712530942239,75.63,69365.6033,2.0,0.17912,6e-05,14.63295]
[1712530947357,75.63,69363.985,2.0,0.17902,6e-05,14.62744]
[1712530952401,75.63,69375.9996,2.0,0.17972,6e-05,14.6639]
[1712530957429,75.63,69377.5571,2.0,0.17982,6e-05,14.66889]
[1712530962464,75.63,69377.8283,2.0,0.17983,6e-05,14.66953]
[1712530963904,75.63,69377.8283,2.0,0.17983,6e-05,14.66953]
[1712530970519,75.63,69379.3306,2.0,0.17991,6e-05,14.67416]
[1712530975555,75.62,69378.8995,2.0,0.17988,6e-05,14.6724]
[1712530980589,75.62,69372.3342,2.0,0.17947,6e-05,14.6499]
[1712530981247,75.62,69372.3342,2.0,0.17947,6e-05,14.6499]
[1712530982279,75.62,69372.4051,2.0,0.17947,6e-05,14.65011]
[1712530985963,75.62,69375.8911,2.0,0.17968,6e-05,14.66177]
[1712530986086,75.62,69375.8911,2.0,0.17968,6e-05,14.66177]
[1712530986308,75.62,69375.8911,2.0,0.17968,6e-05,14.66177]
[1712530987607,75.62,69376.1454,2.0,0.1797,6e-05,14.66259]
[1712530992673,75.62,69373.3866,2.0,0.17952,6e-05,14.65302]
[1712530992887,75.62,69373.3866,2.0,0.17952,6e-05,14.65302]
[1712530993010,75.62,69373.3866,2.0,0.17952,6e-05,14.65302]
[1712530995245,75.62,69373.1964,2.0,0.17951,6e-05,14.65231]
[1712530998306,75.62,69368.091,2.0,0.17919,6e-05,14.63496]
[1712531001074,75.62,69367.9764,2.0,0.17918,6e-05,14.63454]
[1712531005012,75.62,69366.3959,2.0,0.17909,6e-05,14.62914]
[1712531010799,75.62,69370.2082,2.0,0.17932,6e-05,14.64197]
[1712531015834,75.62,69375.9413,2.0,0.17963,6e-05,14.65715]
[1712531020872,75.62,69377.6213,2.0,0.17973,6e-05,14.66256]
[1712531022756,75.62,69377.5165,2.0,0.17973,6e-05,14.66216]
[1712531023721,75.62,69372.7891,2.0,0.17943,6e-05,14.64611]
[1712531026130,75.62,69371.0351,2.0,0.17932,6e-05,14.64011]
[1712531026296,75.62,69371.0351,2.0,0.17932,6e-05,14.64011]
[1712531028992,75.62,69373.8269,2.0,0.17949,6e-05,14.6495]
[1712531029021,75.62,69373.8269,2.0,0.17949,6e-05,14.6495]
[1712531029455,75.62,69373.8269,2.0,0.17949,6e-05,14.6495]
[1712531030243,75.61,69377.8223,2.0,0.17974,6e-05,14.66299]
[1712531035975,75.61,69377.019,2.0,0.17969,6e-05,14.66004]
[1712531041010,75.61,69380.8148,2.0,0.17992,6e-05,14.67264]
[1712531046045,75.61,69383.9969,2.0,0.18011,6e-05,14.68313]
[1712531051080,75.61,69385.3404,2.0,0.18018,6e-05,14.6873]
[1712531052211,75.61,69386.2787,2.0,0.18024,6e-05,14.6904]
[1712531054325,75.61,69382.8674,2.0,0.18003,6e-05,14.67871]
[1712531058930,75.61,69381.3208,2.0,0.17993,6e-05,14.6732]
[1712531058999,75.61,69381.3208,2.0,0.17993,6e-05,14.6732]
[1712531060789,75.6,69378.8732,2.0,0.17977,6e-05,14.6648]
[1712531066186,75.6,69376.8712,2.0,0.17964,6e-05,14.65777]
[1712531067046,75.6,69376.8712,2.0,0.17964,6e-05,14.65777]
[1712531072227,75.6,69379.8161,2.0,0.17978,6e-05,14.6634]
[1712531076992,75.6,69378.5419,2.0,0.1797,6e-05,14.6589]
[1712531077380,75.6,69378.4254,2.0,0.17969,6e-05,14.65847]
[1712531078689,75.6,69374.8621,2.0,0.17947,6e-05,14.64637]
[1712531084312,75.6,69375.7863,2.0,0.17952,6e-05,14.64932]
[1712531089346,75.6,69373.8539,2.0,0.1794,6e-05,14.64265]
[1712531094382,75.6,69374.0703,2.0,0.17941,6e-05,14.64327]
[1712531095173,75.6,69374.0703,2.0,0.17941,6e-05,14.64327]
[1712531098297,75.6,69373.4441,2.0,0.17937,6e-05,14.64108]
[1712531101332,75.6,69369.7632,2.0,0.17914,6e-05,14.62857]
[1712531106466,75.6,69373.9089,2.0,0.1794,6e-05,14.64255]
[1712531110257,75.6,69373.6627,2.0,0.17938,6e-05,14.64166]
[1712531110312,75.6,69373.6627,2.0,0.17938,6e-05,14.64166]
[1712531115529,75.6,69365.1302,2.0,0.17886,6e-05,14.61279]
[1712531120574,75.6,69364.6394,2.0,0.17883,6e-05,14.61121]
[1712531124892,75.6,69365.0737,2.0,0.17886,6e-05,14.61274]
[1712531125213,75.6,69365.0737,2.0,0.17886,6e-05,14.61274]
[1712531130643,75.6,69377.562,2.0,0.17963,6e-05,14.65493]
[1712531135679,75.6,69384.6081,2.0,0.18002,6e-05,14.67451]
[1712531139357,75.59,69382.3921,2.0,0.17988,6e-05,14.66684]
[1712531141182,75.59,69376.8287,2.0,0.17953,6e-05,14.64793]
[1712531146756,75.59,69382.9727,2.0,0.17991,6e-05,14.66853]
[1712531151790,75.59,69383.749,2.0,0.17995,6e-05,14.67089]
[1712531155651,75.59,69383.9975,2.0,0.17997,6e-05,14.67156]
[1712531160854,75.59,69379.0848,2.0,0.17966,6e-05,14.65467]
[1712531165888,75.59,69377.6887,2.0,0.17957,6e-05,14.64977]
[1712531170444,75.59,69375.818,2.0,0.17945,6e-05,14.64334]
[1712531175959,75.59,69381.6496,2.0,0.17981,6e-05,14.66289]
[1712531180993,75.59,69381.8736,2.0,0.17982,6e-05,14.66342]
[1712531186029,75.58,69381.7145,2.0,0.1798,6e-05,14.66261]
[1712531191063,75.58,69379.9537,2.0,0.17965,6e-05,14.65238]
[1712531196098,75.58,69378.023,2.0,0.17953,6e-05,14.64572]
[1712531201134,75.58,69383.9721,2.0,0.17989,6e-05,14.66567]
[1712531206183,75.58,69382.9788,2.0,0.17983,6e-05,14.66207]
[1712531211469,75.58,69383.3757,2.0,0.17985,6e-05,14.66319]
[1712531217245,75.58,69382.9971,2.0,0.17982,6e-05,14.66164]
[1712531222281,75.58,69384.3691,2.0,0.1799,6e-05,14.66605]
[1712531226489,75.57,69384.7757,2.0,0.17992,6e-05,14.66723]
[1712531227708,75.57,69384.7971,2.0,0.17992,6e-05,14.66725]
[1712531230839,75.57,69380.5086,2.0,0.17965,6e-05,14.65261]
[1712531233274,75.57,69381.3256,2.0,0.1797,6e-05,14.65531]
[1712531234990,75.57,69381.2416,2.0,0.1797,6e-05,14.65495]
[1712531236464,75.57,69379.7394,2.0,0.1796,6e-05,14.6498]
[1712531242423,75.57,69383.7442,2.0,0.17984,6e-05,14.66313]
[1712531247469,75.57,69383.8572,2.0,0.17985,6e-05,14.66329]
[1712531252495,75.57,69384.1814,2.0,0.17983,6e-05,14.6601]
[1712531257529,75.57,69384.9688,2.0,0.17987,6e-05,14.66256]
[1712531259817,75.57,69384.9762,2.0,0.17987,6e-05,14.6625]
[1712531260110,75.57,69384.9762,2.0,0.17987,6e-05,14.6625]
[1712531263488,75.57,69368.9519,2.0,0.17888,6e-05,14.60817]
[1712531264368,75.57,69369.307,2.0,0.1789,6e-05,14.60939]
[1712531269614,75.57,69384.0001,2.0,0.17981,6e-05,14.65904]
[1712531274649,75.56,69396.0419,2.0,0.18055,6e-05,14.69959]
[1712531279517,75.56,69400.3403,2.0,0.18081,6e-05,14.71377]
[1712531280258,75.56,69408.5363,2.0,0.18132,6e-05,14.74141]
[1712531280822,75.56,69408.1193,2.0,0.1813,6e-05,14.74025]
[1712531281133,75.56,69408.1193,2.0,0.1813,6e-05,14.74025]
[1712531283152,75.57,69410.129,2.0,0.18143,6e-05,14.74756]
[1712531285225,75.57,69402.3328,2.0,0.18095,6e-05,14.7213]
[1712531291769,75.57,69408.3354,2.0,0.18135,6e-05,14.74304]
[1712531296805,75.58,69415.2052,2.0,0.1818,6e-05,14.76749]
[1712531299862,75.59,69413.8014,2.0,0.18173,6e-05,14.76342]
[1712531299865,75.59,69413.8014,2.0,0.18173,6e-05,14.76342]
[1712531303354,75.59,69412.7473,2.0,0.18168,6e-05,14.76055]
[1712531308890,75.59,69405.6929,2.0,0.18123,6e-05,14.73621]
[1712531313925,75.58,69406.5397,2.0,0.18123,6e-05,14.73433]
[1712531314207,75.58,69406.5397,2.0,0.18123,6e-05,14.73433]
[1712531318500,75.58,69409.8479,2.0,0.18144,6e-05,14.7459]
[1712531321162,75.59,69409.984,2.0,0.18147,6e-05,14.74735]
[1712531321480,75.59,69409.984,2.0,0.18147,6e-05,14.74735]
[1712531328297,75.6,69417.8999,2.0,0.18199,6e-05,14.77549]
[1712531334064,75.61,69416.1792,2.0,0.18191,6e-05,14.77115]
[1712531337146,75.61,69417.3859,2.0,0.182,6e-05,14.77586]
[1712531338327,75.61,69416.8102,2.0,0.18197,6e-05,14.77412]
[1712531338329,75.61,69416.8102,2.0,0.18197,6e-05,14.77412]
[1712531341441,75.62,69416.0157,2.0,0.18193,6e-05,14.77206]
[1712531347156,75.61,69419.5724,2.0,0.18214,6e-05,14.78337]
[1712531349551,75.61,69424.3822,2.0,0.18243,6e-05,14.79902]
[1712531349552,75.61,69424.3822,2.0,0.18243,6e-05,14.79902]
[1712531350125,75.61,69424.3822,2.0,0.18243,6e-05,14.79902]
[1712531355210,75.61,69442.1864,2.0,0.18356,6e-05,14.85989]
[1712531358406,75.61,69443.2517,2.0,0.18363,6e-05,14.86381]
[1712531358501,75.61,69443.6672,2.0,0.18366,6e-05,14.86531]
[1712531358730,75.61,69443.6672,2.0,0.18366,6e-05,14.86531]
[1712531364276,75.62,69447.5138,2.0,0.18391,6e-05,14.87884]
[1712531366078,75.62,69448.634,2.0,0.18398,6e-05,14.8827]
[1712531371328,75.62,69458.877,2.0,0.18459,6e-05,14.91355]
[1712531376360,75.62,69457.3729,2.0,0.1845,6e-05,14.90866]
[1712531381395,75.62,69455.9158,2.0,0.18442,6e-05,14.904]
[1712531386431,75.62,69460.6563,2.0,0.18472,6e-05,14.92017]
[1712531391137,75.62,69462.5133,2.0,0.18484,6e-05,14.92656]
[1712531391420,75.62,69462.5133,2.0,0.18484,6e-05,14.92656]
[1712531391423,75.62,69462.5133,2.0,0.18484,6e-05,14.92656]
[1712531391826,75.62,69463.591,2.0,0.18491,6e-05,14.93022]
[1712531397508,75.62,69460.7536,2.0,0.18473,6e-05,14.92074]
[1712531400353,75.62,69461.7464,2.0,0.18479,6e-05,14.92415]
[1712531405565,75.63,69458.9327,2.0,0.18462,6e-05,14.91484]
[1712531410599,75.63,69459.2529,2.0,0.18464,6e-05,14.91609]
[1712531415635,75.63,69459.9868,2.0,0.18469,6e-05,14.91873]
[1712531415661,75.63,69459.9868,2.0,0.18469,6e-05,14.91873]
[1712531421678,75.63,69468.3923,2.0,0.18522,6e-05,14.94717]
[1712531426711,75.63,69467.3593,2.0,0.18516,6e-05,14.94372]
[1712531426720,75.63,69467.3593,2.0,0.18516,6e-05,14.94372]
[1712531432753,75.63,69462.4009,2.0,0.18481,6e-05,14.92296]
[1712531437788,75.63,69465.3146,2.0,0.185,6e-05,14.93289]
[1712531440803,75.63,69465.8078,2.0,0.18503,6e-05,14.93458]
[1712531441208,75.63,69461.3921,2.0,0.18475,6e-05,14.91968]
[1712531441213,75.63,69461.3921,2.0,0.18475,6e-05,14.91968]
[1712531446851,75.63,69462.6085,2.0,0.18483,6e-05,14.92394]
[1712531450292,75.63,69461.8453,2.0,0.18478,6e-05,14.92144]
[1712531453218,75.63,69462.2174,2.0,0.18481,6e-05,14.92277]
[1712531453313,75.63,69462.2174,2.0,0.18481,6e-05,14.92277]
[1712531454026,75.63,69462.2174,2.0,0.18481,6e-05,14.92277]
[1712531455659,75.63,69468.7387,2.0,0.18522,6e-05,14.94483]
[1712531456077,75.63,69472.0163,2.0,0.18543,6e-05,14.95588]
[1712531461957,75.63,69472.8405,2.0,0.18548,6e-05,14.95855]
[1712531461972,75.63,69472.8405,2.0,0.18548,6e-05,14.95855]
[1712531468000,75.63,69477.6415,2.0,0.18577,6e-05,14.97454]
[1712531471976,75.63,69478.2162,2.0,0.18581,6e-05,14.97636]
[1712531477063,75.63,69485.924,2.0,0.18629,6e-05,15.00207]
[1712531480547,75.62,69484.6786,2.0,0.18621,6e-05,14.99769]
[1712531480977,75.62,69484.6786,2.0,0.18621,6e-05,14.99769]
[1712531482177,75.63,69504.764,2.0,0.18749,6e-05,15.06566]
[1712531486725,75.63,69507.3916,2.0,0.18767,6e-05,15.07541]
[1712531488523,75.63,69514.5945,2.0,0.18814,6e-05,15.10014]
[1712531489179,75.63,69517.8862,2.0,0.18835,6e-05,15.11143]
[1712531490529,75.64,69527.566,2.0,0.18897,6e-05,15.14421]
[1712531496196,75.64,69530.036,2.0,0.18911,6e-05,15.14926]
[1712531501234,75.65,69519.748,2.0,0.18847,6e-05,15.11542]
[1712531506274,75.65,69528.0149,2.0,0.18901,6e-05,15.14413]
[1712531511303,75.65,69529.0121,2.0,0.18909,6e-05,15.14822]
[1712531516340,75.66,69522.3589,2.0,0.18868,6e-05,15.12654]
[1712531517739,75.66,69517.8452,2.0,0.1884,6e-05,15.11171]
[1712531518519,75.66,69517.8452,2.0,0.1884,6e-05,15.11171]
[1712531519535,75.66,69518.4613,2.0,0.18844,6e-05,15.11396]
[1712531525402,75.67,69517.1472,2.0,0.18838,6e-05,15.11065]
[1712531530437,75.67,69535.8733,2.0,0.1896,6e-05,15.17459]
[1712531535473,75.68,69540.9821,2.0,0.18993,6e-05,15.19224]
[1712531536063,75.68,69540.9821,2.0,0.18993,6e-05,15.19224]
[1712531536325,75.68,69540.9821,2.0,0.18993,6e-05,15.19224]
[1712531536551,75.68,69543.266,2.0,0.19008,6e-05,15.20001]
[1712531536789,75.68,69543.266,2.0,0.19008,6e-05,15.20001]
[1712531537009,75.68,69543.266,2.0,0.19008,6e-05,15.20001]
[1712531537523,75.68,69550.0449,2.0,0.19052,6e-05,15.22287]
[1712531537532,75.68,69550.0449,2.0,0.19052,6e-05,15.22287]
[1712531540509,75.68,69579.0383,2.0,0.19238,6e-05,15.32028]
[1712531542846,75.68,69579.5628,2.0,0.19241,6e-05,15.3219]
[1712531547666,75.68,69566.2844,2.0,0.19155,6e-05,15.27705]
[1712531547780,75.68,69566.2844,2.0,0.19155,6e-05,15.27705]
[1712531548337,75.68,69566.2844,2.0,0.19155,6e-05,15.27705]
[1712531551307,75.68,69565.5923,2.0,0.1915,6e-05,15.27469]
[1712531554317,75.68,69561.8193,2.0,0.19122,6e-05,15.25794]
[1712531555107,75.68,69561.6265,2.0,0.19121,6e-05,15.2573]
[1712531558474,75.68,69564.5628,2.0,0.1914,6e-05,15.26718]
[1712531558591,75.68,69564.5628,2.0,0.1914,6e-05,15.26718]
[1712531565683,75.68,69562.6112,2.0,0.19128,6e-05,15.26064]
[1712531569325,75.68,69563.4361,2.0,0.19133,6e-05,15.26342]
[1712531574746,75.68,69555.6773,2.0,0.19083,6e-05,15.23743]
[1712531577255,75.68,69554.4497,2.0,0.19076,6e-05,15.23337]
[1712531577278,75.68,69554.4497,2.0,0.19076,6e-05,15.23337]
[1712531582803,75.68,69555.4852,2.0,0.19083,6e-05,15.23707]
[1712531587838,75.68,69556.3513,2.0,0.19089,6e-05,15.24014]
[1712531591659,75.68,69561.5709,2.0,0.19122,6e-05,15.25774]
[1712531592320,75.68,69561.2235,2.0,0.1912,6e-05,15.25658]
[1712531593631,75.68,69561.3961,2.0,0.19121,6e-05,15.25717]
[1712531598818,75.68,69579.5972,2.0,0.19238,6e-05,15.31812]
[1712531603948,75.68,69579.697,2.0,0.19238,6e-05,15.31807]
[1712531608341,75.67,69577.3616,2.0,0.19222,6e-05,15.31]
[1712531609194,75.67,69576.7588,2.0,0.19218,6e-05,15.30792]
[1712531613316,75.67,69575.8926,2.0,0.19208,6e-05,15.30076]
[1712531618811,75.67,69574.2612,2.0,0.19197,6e-05,15.29508]
[1712531624095,75.67,69577.3207,2.0,0.19217,6e-05,15.3051]
[1712531629130,75.67,69578.5647,2.0,0.19224,6e-05,15.30904]
[1712531632110,75.67,69577.5174,2.0,0.19217,6e-05,15.30541]
[1712531636983,75.67,69577.1617,2.0,0.19214,6e-05,15.30399]
[1712531642220,75.67,69563.7376,2.0,0.19128,6e-05,15.25883]
[1712531642991,75.67,69563.7376,2.0,0.19128,6e-05,15.25883]
[1712531643233,75.67,69562.3978,2.0,0.19119,6e-05,15.25433]
[1712531645198,75.67,69562.6042,2.0,0.19121,6e-05,15.25504]
[1712531649088,75.67,69565.0877,2.0,0.19137,6e-05,15.26339]
[1712531654189,75.67,69561.3043,2.0,0.19112,6e-05,15.2507]
[1712531655920,75.67,69559.7542,2.0,0.19103,6e-05,15.24553]
[1712531661353,75.67,69551.2816,2.0,0.19049,6e-05,15.21729]
[1712531666387,75.67,69550.2462,2.0,0.19043,6e-05,15.2141]
[1712531671423,75.67,69550.8326,2.0,0.19043,6e-05,15.21229]
[1712531672537,75.67,69550.8326,2.0,0.19043,6e-05,15.21229]
[1712531673439,75.67,69550.647,2.0,0.19042,6e-05,15.21178]
[1712531678472,75.68,69543.8347,2.0,0.18999,6e-05,15.18926]
[1712531683506,75.68,69540.2362,2.0,0.18977,6e-05,15.17759]
[1712531688541,75.68,69538.0423,2.0,0.18964,6e-05,15.17073]
[1712531693576,75.68,69540.7517,2.0,0.18983,6e-05,15.18034]
[1712531694256,75.68,69540.7517,2.0,0.18983,6e-05,15.18034]
[1712531695251,75.68,69543.0512,2.0,0.18998,6e-05,15.18826]
[1712531695260,75.68,69543.0512,2.0,0.18998,6e-05,15.18826]
[1712531697996,75.69,69543.582,2.0,0.19002,6e-05,15.1903]
[1712531703646,75.69,69552.619,2.0,0.19061,6e-05,15.22114]
[1712531707861,75.69,69553.1716,2.0,0.19064,6e-05,15.22317]
[1712531710903,75.69,69541.6791,2.0,0.18991,6e-05,15.18474]
[1712531713263,75.69,69547.3006,2.0,0.19028,6e-05,15.20381]
[1712531718677,75.69,69540.25,2.0,0.18983,6e-05,15.1805]
[1712531723788,75.7,69542.505,2.0,0.18999,6e-05,15.18861]
[1712531728100,75.7,69543.1355,2.0,0.19003,6e-05,15.19107]
[1712531728745,75.7,69543.1355,2.0,0.19003,6e-05,15.19107]
[1712531731820,75.7,69532.8817,2.0,0.18939,6e-05,15.15687]
[1712531736879,75.71,69524.8574,2.0,0.18885,6e-05,15.12651]
[1712531741913,75.71,69520.1477,2.0,0.18857,6e-05,15.11168]
[1712531743675,75.71,69519.2832,2.0,0.18852,6e-05,15.10895]
[1712531748964,75.72,69529.2015,2.0,0.18917,6e-05,15.14319]
[1712531753998,75.72,69520.3743,2.0,0.18862,6e-05,15.11427]
[1712531759033,75.73,69520.0337,2.0,0.18862,6e-05,15.11397]
[1712531764069,75.73,69517.5852,2.0,0.18848,6e-05,15.1066]
[1712531769103,75.74,69519.3546,2.0,0.18861,6e-05,15.11339]
[1712531770141,75.74,69520.8564,2.0,0.18871,6e-05,15.1186]
[1712531770445,75.74,69520.8564,2.0,0.18871,6e-05,15.1186]
[1712531775966,75.75,69500.5962,2.0,0.18744,6e-05,15.05139]
[1712531780979,75.75,69514.8998,2.0,0.18837,6e-05,15.10072]
[1712531786223,75.76,69528.2636,2.0,0.18924,6e-05,15.14652]
[1712531790594,75.76,69528.6795,2.0,0.18928,6e-05,15.14841]
[1712531796295,75.76,69541.6278,2.0,0.19008,6e-05,15.18842]
[1712531801329,75.77,69544.9756,2.0,0.1903,6e-05,15.19999]
[1712531804322,75.77,69544.9563,2.0,0.1903,6e-05,15.20005]
[1712531804420,75.77,69545.2039,2.0,0.19032,6e-05,15.20094]
[1712531810392,75.77,69547.1098,2.0,0.19045,6e-05,15.20769]
[1712531815427,75.77,69547.9951,2.0,0.19051,6e-05,15.2109]
[1712531815897,75.77,69547.9951,2.0,0.19051,6e-05,15.2109]
[1712531817086,75.77,69547.0957,2.0,0.19045,6e-05,15.20793]
[1712531818326,75.77,69552.5525,2.0,0.1908,6e-05,15.2263]
[1712531823469,75.77,69558.3771,2.0,0.19118,6e-05,15.24601]
[1712531825494,75.77,69558.1018,2.0,0.19116,6e-05,15.24509]
[1712531826837,75.77,69559.295,2.0,0.19124,6e-05,15.24909]
[1712531828882,75.77,69569.3357,2.0,0.19188,6e-05,15.28277]
[1712531828929,75.77,69569.3357,2.0,0.19188,6e-05,15.28277]
[1712531828951,75.77,69569.3357,2.0,0.19188,6e-05,15.28277]
[1712531829691,75.77,69572.645,2.0,0.19209,6e-05,15.29383]
[1712531832759,75.78,69575.5117,2.0,0.1923,6e-05,15.30436]
[1712531838589,75.79,69584.5225,2.0,0.19291,6e-05,15.33615]
[1712531839969,75.79,69581.3934,2.0,0.19271,6e-05,15.32592]
[1712531845253,75.8,69587.4937,2.0,0.19313,6e-05,15.34765]
[1712531850672,75.8,69580.9899,2.0,0.19275,6e-05,15.32733]
[1712531855708,75.81,69592.0318,2.0,0.19345,6e-05,15.36154]
[1712531857637,75.81,69592.159,2.0,0.19346,6e-05,15.36219]
[1712531862757,75.82,69589.4582,2.0,0.19331,6e-05,15.3545]
[1712531867796,75.83,69591.8998,2.0,0.1935,6e-05,15.36403]
[1712531872647,75.84,69588.3053,2.0,0.19329,6e-05,15.35289]
[1712531877700,75.84,69585.678,2.0,0.19314,6e-05,15.34524]
[1712531882898,75.84,69582.8585,2.0,0.19295,6e-05,15.33546]
[1712531885452,75.84,69584.65,2.0,0.19306,6e-05,15.34123]
[1712531890953,75.85,69590.7507,2.0,0.19348,6e-05,15.36303]
[1712531895989,75.85,69590.7913,2.0,0.19351,6e-05,15.36424]
[1712531901024,75.86,69591.8285,2.0,0.1936,6e-05,15.36876]
[1712531906061,75.87,69591.9163,2.0,0.19362,6e-05,15.37007]
[1712531908471,75.87,69591.5799,2.0,0.19361,6e-05,15.36936]
[1712531909195,75.87,69591.4771,2.0,0.1936,6e-05,15.36886]
[1712531909277,75.87,69591.4771,2.0,0.1936,6e-05,15.36886]
[1712531913108,75.87,69567.6037,2.0,0.19202,6e-05,15.28444]
[1712531915041,75.87,69567.2826,2.0,0.192,6e-05,15.2833]
[1712531920156,75.86,69572.1984,2.0,0.1923,6e-05,15.29938]
[1712531921614,75.86,69573.5098,2.0,0.19239,6e-05,15.30369]
[1712531927209,75.86,69587.1493,2.0,0.19325,6e-05,15.34869]
[1712531932243,75.86,69587.4245,2.0,0.19325,6e-05,15.34895]
[1712531937277,75.85,69586.324,2.0,0.19317,6e-05,15.34462]
[1712531942314,75.85,69585.4434,2.0,0.1931,6e-05,15.34105]
[1712531948355,75.84,69585.3147,2.0,0.19308,6e-05,15.3399]
[1712531954397,75.84,69585.1094,2.0,0.19305,6e-05,15.33851]
[1712531958023,75.84,69583.853,2.0,0.19296,6e-05,15.33407]
[1712531960548,75.83,69581.0361,2.0,0.19277,6e-05,15.3242]
[1712531966489,75.83,69581.1862,2.0,0.19277,6e-05,15.3241]
[1712531971528,75.83,69580.5944,2.0,0.19269,6e-05,15.31756]
[1712531976561,75.83,69582.3775,2.0,0.19279,6e-05,15.32305]
[1712531980231,75.82,69582.0933,2.0,0.19277,6e-05,15.32181]
[1712531986632,75.83,69587.8271,2.0,0.19316,6e-05,15.34239]
[1712531988938,75.83,69584.0886,2.0,0.19293,6e-05,15.33037]
[1712531989319,75.83,69584.0886,2.0,0.19293,6e-05,15.33037]
[1712531991429,75.84,69583.7639,2.0,0.19292,6e-05,15.32943]
[1712531996702,75.83,69585.496,2.0,0.19301,6e-05,15.33458]
[1712532000122,75.83,69586.2573,2.0,0.19306,6e-05,15.33679]
[1712532005762,75.83,69571.3229,2.0,0.19208,6e-05,15.28621]
[1712532011804,75.82,69572.7575,2.0,0.19217,6e-05,15.29065]
[1712532014509,75.82,69572.6516,2.0,0.19216,6e-05,15.29018]
[1712532019861,75.82,69581.2607,2.0,0.1927,6e-05,15.31855]
[1712532024896,75.82,69581.8239,2.0,0.19273,6e-05,15.31996]
[1712532029932,75.81,69582.514,2.0,0.19276,6e-05,15.3217]
[1712532030694,75.81,69582.514,2.0,0.19276,6e-05,15.3217]
[1712532035973,75.81,69573.4837,2.0,0.19213,6e-05,15.28694]
[1712532040037,75.81,69569.7235,2.0,0.19189,6e-05,15.27412]
[1712532046046,75.81,69569.0385,2.0,0.19184,6e-05,15.27158]
[1712532049608,75.81,69565.2931,2.0,0.1916,6e-05,15.25893]
[1712532050560,75.81,69565.5553,2.0,0.19161,6e-05,15.25979]
[1712532056114,75.81,69566.609,2.0,0.19168,6e-05,15.26318]
[1712532057468,75.81,69566.4149,2.0,0.19166,6e-05,15.2625]
[1712532063164,75.81,69570.2232,2.0,0.19191,6e-05,15.27512]
[1712532064654,75.81,69569.0558,2.0,0.19183,6e-05,15.27117]
[1712532069278,75.8,69577.3907,2.0,0.19236,6e-05,15.29886]
[1712532072156,75.8,69580.1926,2.0,0.19254,6e-05,15.30811]
[1712532072881,75.8,69581.4623,2.0,0.19262,6e-05,15.31229]
[1712532078270,75.8,69584.2841,2.0,0.19279,6e-05,15.32124]
[1712532079566,75.8,69584.06,2.0,0.19277,6e-05,15.32039]
[1712532082839,75.8,69588.6245,2.0,0.19306,6e-05,15.3354]
[1712532086470,75.8,69590.5421,2.0,0.1932,6e-05,15.34245]
[1712532087032,75.8,69590.5421,2.0,0.1932,6e-05,15.34245]
[1712532092367,75.8,69575.3219,2.0,0.19218,6e-05,15.28717]
[1712532097403,75.8,69577.0163,2.0,0.19228,6e-05,15.29255]
[1712532102438,75.8,69574.58,2.0,0.19212,6e-05,15.28408]
[1712532103046,75.8,69574.58,2.0,0.19212,6e-05,15.28408]
[1712532104024,75.8,69574.071,2.0,0.19208,6e-05,15.28233]
[1712532108521,75.79,69572.2397,2.0,0.19196,6e-05,15.27594]
[1712532112614,75.79,69569.6503,2.0,0.19179,6e-05,15.26712]
[1712532119092,75.79,69571.444,2.0,0.1919,6e-05,15.27296]
[1712532122510,75.79,69569.8684,2.0,0.1918,6e-05,15.26754]
[1712532127618,75.79,69558.4129,2.0,0.19106,6e-05,15.22897]
[1712532132653,75.79,69552.6148,2.0,0.19069,6e-05,15.20967]
[1712532137054,75.79,69551.4847,2.0,0.19062,6e-05,15.20603]
[1712532137844,75.79,69551.3695,2.0,0.19062,6e-05,15.20569]
[1712532140313,75.79,69538.6324,2.0,0.1898,6e-05,15.16303]
[1712532140461,75.79,69538.6324,2.0,0.1898,6e-05,15.16303]
[1712532145746,75.79,69538.7197,2.0,0.18978,6e-05,15.16207]
[1712532150779,75.78,69532.9407,2.0,0.18939,6e-05,15.14134]
[1712532155143,75.77,69536.6601,2.0,0.18956,6e-05,15.14869]
[1712532155236,75.77,69536.6601,2.0,0.18956,6e-05,15.14869]
[1712532156480,75.77,69539.4025,2.0,0.18973,6e-05,15.15735]
[1712532159590,75.76,69541.3595,2.0,0.18984,6e-05,15.16307]
[1712532164877,75.76,69541.1498,2.0,0.18979,6e-05,15.16092]
[1712532169913,75.75,69534.8111,2.0,0.18936,6e-05,15.13824]
[1712532172928,75.74,69534.7632,2.0,0.18935,6e-05,15.13757]
[1712532177969,75.73,69535.8546,2.0,0.18939,6e-05,15.13971]
[1712532182150,75.73,69537.4606,2.0,0.18947,6e-05,15.14408]
[1712532187767,75.72,69543.5513,2.0,0.18983,6e-05,15.16321]
[1712532188493,75.72,69544.0364,2.0,0.18985,6e-05,15.16455]
[1712532188818,75.72,69544.0364,2.0,0.18985,6e-05,15.16455]
[1712532188841,75.72,69544.0364,2.0,0.18985,6e-05,15.16455]
[1712532188894,75.72,69544.0364,2.0,0.18985,6e-05,15.16455]
[1712532192068,75.72,69564.1532,2.0,0.19114,6e-05,15.23205]
[1712532197103,75.72,69566.7012,2.0,0.19131,6e-05,15.24071]
[1712532197316,75.72,69566.7012,2.0,0.19131,6e-05,15.24071]
[1712532202138,75.72,69547.7348,2.0,0.1901,6e-05,15.17721]
[1712532207173,75.72,69551.1715,2.0,0.19032,6e-05,15.18914]
[1712532212207,75.72,69547.0033,2.0,0.19003,6e-05,15.17146]
[1712532218250,75.73,69548.5547,2.0,0.19014,6e-05,15.1772]
[1712532218904,75.73,69548.5547,2.0,0.19014,6e-05,15.1772]
[1712532224292,75.73,69566.4474,2.0,0.19129,6e-05,15.23751]
[1712532226447,75.73,69567.0644,2.0,0.19133,6e-05,15.2396]
[1712532227222,75.73,69567.0644,2.0,0.19133,6e-05,15.2396]
[1712532230574,75.73,69576.6132,2.0,0.19194,6e-05,15.27161]
[1712532235966,75.73,69573.8083,2.0,0.19176,6e-05,15.26208]
[1712532236155,75.73,69573.8083,2.0,0.19176,6e-05,15.26208]
[1712532240447,75.73,69570.6695,2.0,0.19156,6e-05,15.25147]
[1712532242853,75.73,69581.2827,2.0,0.19224,6e-05,15.28705]
[1712532244303,75.73,69580.1954,2.0,0.19217,6e-05,15.28335]
[1712532244662,75.73,69580.2989,2.0,0.19217,6e-05,15.28366]
[1712532247585,75.73,69579.2064,2.0,0.1921,6e-05,15.27989]
[1712532254501,75.72,69583.104,2.0,0.19235,6e-05,15.29262]
[1712532259536,75.72,69582.6716,2.0,0.19231,6e-05,15.29092]
[1712532262896,75.72,69580.278,2.0,0.19216,6e-05,15.28274]
[1712532268599,75.72,69580.4936,2.0,0.19216,6e-05,15.28321]
[1712532273634,75.72,69580.7682,2.0,0.19214,6e-05,15.27986]
[1712532274399,75.72,69580.7682,2.0,0.19214,6e-05,15.27986]
[1712532278370,75.72,69580.4895,2.0,0.19212,6e-05,15.27881]
[1712532283706,75.72,69580.7094,2.0,0.19213,6e-05,15.27928]
[1712532288741,75.71,69581.0769,2.0,0.19215,6e-05,15.28032]
[1712532290804,75.71,69582.4131,2.0,0.19223,6e-05,15.28473]
[1712532294751,75.71,69577.5242,2.0,0.19192,6e-05,15.26819]
[1712532296013,75.71,69579.8755,2.0,0.19207,6e-05,15.27605]
[1712532299786,75.71,69577.201,2.0,0.19189,6e-05,15.26698]
[1712532299858,75.71,69577.2032,2.0,0.19189,6e-05,15.26697]
[1712532301441,75.71,69574.52,2.0,0.19172,6e-05,15.25794]
[1712532301831,75.71,69555.1441,2.0,0.19047,6e-05,15.19286]
[1712532302124,75.71,69555.1441,2.0,0.19047,6e-05,15.19286]
[1712532302837,75.71,69576.924,2.0,0.19187,6e-05,15.26606]
[1712532303498,75.71,69579.1062,2.0,0.19201,6e-05,15.27336]
[1712532304151,75.71,69579.1062,2.0,0.19201,6e-05,15.27336]
[1712532306214,75.71,69581.244,2.0,0.19215,6e-05,15.28047]
[1712532307517,75.71,69581.5475,2.0,0.19217,6e-05,15.28145]
[1712532312854,75.71,69582.9736,2.0,0.19226,6e-05,15.28599]
[1712532316239,75.71,69580.7871,2.0,0.19211,6e-05,15.27853]
[1712532316464,75.71,69580.7871,2.0,0.19211,6e-05,15.27853]
[1712532318341,75.71,69579.5503,2.0,0.19203,6e-05,15.27431]
[1712532318816,75.71,69576.6501,2.0,0.19184,6e-05,15.26454]
[1712532323984,75.71,69584.4631,2.0,0.19234,6e-05,15.29054]
[1712532324117,75.71,69584.4631,2.0,0.19234,6e-05,15.29054]
[1712532328093,75.71,69579.7268,2.0,0.19203,6e-05,15.27447]
[1712532332350,75.71,69576.4777,2.0,0.19179,6e-05,15.2594]
[1712532336872,75.71,69574.7231,2.0,0.19167,6e-05,15.25345]
[1712532336943,75.71,69574.7231,2.0,0.19167,6e-05,15.25345]
[1712532340627,75.71,69566.4305,2.0,0.19114,6e-05,15.22562]
[1712532345971,75.71,69561.0829,2.0,0.1908,6e-05,15.20788]
[1712532346254,75.71,69561.0829,2.0,0.1908,6e-05,15.20788]
[1712532352180,75.71,69570.2317,2.0,0.19139,6e-05,15.23877]
[1712532357215,75.71,69571.474,2.0,0.19147,6e-05,15.24298]
[1712532358140,75.71,69571.5549,2.0,0.19148,6e-05,15.24326]
[1712532359927,75.71,69571.4457,2.0,0.19147,6e-05,15.2429]
[1712532360958,75.71,69565.5106,2.0,0.19109,6e-05,15.22298]
[1712532366279,75.71,69553.7389,2.0,0.19034,6e-05,15.1837]
[1712532367113,75.71,69550.4141,2.0,0.19013,6e-05,15.1726]
[1712532372320,75.71,69551.1578,2.0,0.19019,6e-05,15.17567]
[1712532377356,75.72,69551.4326,2.0,0.19021,6e-05,15.17701]
[1712532382391,75.72,69556.2415,2.0,0.19053,6e-05,15.19352]
[1712532387427,75.72,69556.114,2.0,0.19053,6e-05,15.1934]
[1712532389983,75.72,69555.051,2.0,0.19046,6e-05,15.18996]
[1712532390410,75.72,69555.051,2.0,0.19046,6e-05,15.18996]
[1712532391981,75.72,69541.626,2.0,0.18957,6e-05,15.14094]
[1712532393246,75.72,69539.9544,2.0,0.18946,6e-05,15.13544]
[1712532398504,75.72,69538.8618,2.0,0.18938,6e-05,15.13121]
[1712532403538,75.72,69537.6856,2.0,0.18929,6e-05,15.12661]
[1712532407981,75.71,69537.9707,2.0,0.1893,6e-05,15.12705]
[1712532413608,75.7,69538.0321,2.0,0.18927,6e-05,15.12579]
[1712532416046,75.7,69538.7468,2.0,0.18931,6e-05,15.1277]
[1712532416133,75.7,69538.7468,2.0,0.18931,6e-05,15.1277]
[1712532419953,75.7,69525.4674,2.0,0.18844,6e-05,15.08215]
[1712532420336,75.7,69525.4674,2.0,0.18844,6e-05,15.08215]
[1712532426701,75.69,69524.6268,2.0,0.18836,6e-05,15.07802]
[1712532428094,75.69,69524.2225,2.0,0.18833,6e-05,15.07648]
[1712532428099,75.69,69524.2225,2.0,0.18833,6e-05,15.07648]
[1712532429932,75.69,69523.56,2.0,0.18828,6e-05,15.07388]
[1712532435765,75.68,69526.7622,2.0,0.18847,6e-05,15.08354]
[1712532436977,75.68,69526.3062,2.0,0.18843,6e-05,15.08182]
[1712532442811,75.67,69522.8754,2.0,0.18819,6e-05,15.06917]
[1712532448854,75.67,69522.6432,2.0,0.18816,6e-05,15.06736]
[1712532453890,75.66,69522.8466,2.0,0.18811,6e-05,15.06311]
[1712532458924,75.66,69521.9379,2.0,0.18804,6e-05,15.05923]
[1712532463962,75.65,69521.8133,2.0,0.18802,6e-05,15.05801]
[1712532468998,75.64,69529.4035,2.0,0.18848,6e-05,15.0827]
[1712532469036,75.64,69529.4035,2.0,0.18848,6e-05,15.0827]
[1712532475040,75.64,69542.3214,2.0,0.18928,6e-05,15.12487]
[1712532480075,75.63,69546.5476,2.0,0.18953,6e-05,15.1379]
[1712532485109,75.62,69546.5892,2.0,0.18951,6e-05,15.1368]
[1712532490144,75.62,69533.1558,2.0,0.18862,6e-05,15.09044]
[1712532495179,75.61,69534.0419,2.0,0.18866,6e-05,15.09247]
[1712532500216,75.6,69533.4698,2.0,0.1886,6e-05,15.08958]
[1712532500973,75.6,69533.4698,2.0,0.1886,6e-05,15.08958]
[1712532501390,75.6,69533.7524,2.0,0.18862,6e-05,15.09034]
[1712532507264,75.59,69544.0114,2.0,0.18925,6e-05,15.1236]
[1712532512299,75.59,69543.7486,2.0,0.18917,6e-05,15.11751]
[1712532517333,75.58,69543.5108,2.0,0.18913,6e-05,15.11561]
[1712532522470,75.57,69542.1703,2.0,0.18902,6e-05,15.10981]
[1712532528411,75.57,69542.3254,2.0,0.18901,6e-05,15.10928]
[1712532533445,75.56,69537.143,2.0,0.18865,6e-05,15.09058]
[1712532538480,75.55,69539.5192,2.0,0.18879,6e-05,15.09765]
[1712532543201,75.55,69543.1498,2.0,0.189,6e-05,15.1091]
[1712532546947,75.55,69544.9044,2.0,0.1891,6e-05,15.11436]
[1712532546958,75.55,69544.9044,2.0,0.1891,6e-05,15.11436]
[1712532547543,75.54,69518.8471,2.0,0.18743,6e-05,15.02612]
[1712532550771,75.54,69518.4574,2.0,0.1874,6e-05,15.02448]
[1712532555366,75.54,69518.0023,2.0,0.18736,6e-05,15.02253]
[1712532556551,75.54,69518.684,2.0,0.1874,6e-05,15.02472]
[1712532561641,75.53,69528.8796,2.0,0.18804,6e-05,15.05829]
[1712532561658,75.53,69528.8796,2.0,0.18804,6e-05,15.05829]
[1712532568691,75.53,69519.5163,2.0,0.18742,6e-05,15.02583]
[1712532572159,75.53,69519.288,2.0,0.18736,6e-05,15.02066]
[1712532572169,75.53,69519.288,2.0,0.18736,6e-05,15.02066]
[1712532574822,75.53,69511.2193,2.0,0.18684,6e-05,14.99318]
[1712532580775,75.52,69514.2908,2.0,0.18703,6e-05,15.00312]
[1712532583564,75.52,69513.0001,2.0,0.18695,6e-05,14.99861]
[1712532588830,75.52,69511.7213,2.0,0.18686,6e-05,14.99387]
[1712532589091,75.52,69511.7213,2.0,0.18686,6e-05,14.99387]
[1712532589137,75.52,69511.7213,2.0,0.18686,6e-05,14.99387]
[1712532589139,75.52,69511.7213,2.0,0.18686,6e-05,14.99387]
[1712532589236,75.52,69511.7213,2.0,0.18686,6e-05,14.99387]
[1712532589431,75.52,69511.7213,2.0,0.18686,6e-05,14.99387]
[1712532589893,75.52,69511.7213,2.0,0.18686,6e-05,14.99387]
[1712532590231,75.52,69511.7213,2.0,0.18686,6e-05,14.99387]
[1712532590379,75.52,69511.7213,2.0,0.18686,6e-05,14.99387]
[1712532590971,75.52,69511.7175,2.0,0.18685,6e-05,14.99379]
[1712532591113,75.52,69511.7175,2.0,0.18685,6e-05,14.99379]
[1712532591469,75.52,69482.3098,2.0,0.18499,6e-05,14.89441]
[1712532594295,75.52,69479.5155,2.0,0.18481,6e-05,14.88522]
[1712532599909,75.52,69478.5253,2.0,0.18476,6e-05,14.88223]
[1712532604942,75.52,69479.4363,2.0,0.18482,6e-05,14.88563]
[1712532609978,75.53,69479.6102,2.0,0.18484,6e-05,14.88653]
[1712532615013,75.53,69470.0724,2.0,0.18425,6e-05,14.8547]
[1712532618205,75.53,69469.8851,2.0,0.18424,6e-05,14.85436]
[1712532619117,75.53,69466.2073,2.0,0.18401,6e-05,14.84203]
[1712532619328,75.53,69466.2073,2.0,0.18401,6e-05,14.84203]
[1712532619779,75.53,69466.2073,2.0,0.18401,6e-05,14.84203]
[1712532620049,75.53,69428.5837,2.0,0.18165,6e-05,14.71489]
[1712532621079,75.53,69427.248,2.0,0.18157,6e-05,14.71064]
[1712532624768,75.54,69436.4038,2.0,0.18216,6e-05,14.74245]
[1712532630121,75.55,69442.6303,2.0,0.18258,6e-05,14.76479]
[1712532630565,75.55,69442.6303,2.0,0.18258,6e-05,14.76479]
[1712532631677,75.55,69442.53,2.0,0.18254,6e-05,14.76057]
[1712532631681,75.55,69442.53,2.0,0.18254,6e-05,14.76057]
[1712532635935,75.55,69440.0171,2.0,0.1824,6e-05,14.75292]
[1712532641199,75.56,69446.8152,2.0,0.18285,6e-05,14.77716]
[1712532646233,75.56,69452.0634,2.0,0.18319,6e-05,14.79575]
[1712532651269,75.57,69451.8612,2.0,0.1832,6e-05,14.7959]
[1712532654672,75.57,69452.2967,2.0,0.18323,6e-05,14.79785]
[1712532655637,75.57,69453.0262,2.0,0.18328,6e-05,14.80048]
[1712532656680,75.57,69453.3902,2.0,0.18331,6e-05,14.80187]
[1712532662346,75.58,69458.4256,2.0,0.18364,6e-05,14.81975]
[1712532664867,75.58,69457.9643,2.0,0.18362,6e-05,14.81846]
[1712532670402,75.59,69459.191,2.0,0.18371,6e-05,14.82334]
[1712532675436,75.59,69461.4458,2.0,0.18387,6e-05,14.83159]
[1712532676319,75.59,69461.4458,2.0,0.18387,6e-05,14.83159]
[1712532676325,75.59,69461.4458,2.0,0.18387,6e-05,14.83159]
[1712532681469,75.59,69462.6995,2.0,0.18396,6e-05,14.83651]
[1712532686513,75.6,69462.5525,2.0,0.18396,6e-05,14.83656]
[1712532688709,75.6,69462.8565,2.0,0.18398,6e-05,14.83781]
[1712532694570,75.6,69450.3154,2.0,0.18317,6e-05,14.79216]
[1712532698992,75.61,69448.8564,2.0,0.18309,6e-05,14.78782]
[1712532702152,75.61,69448.9739,2.0,0.18311,6e-05,14.78889]
[1712532702534,75.61,69448.9739,2.0,0.18311,6e-05,14.78889]
[1712532702644,75.61,69448.9739,2.0,0.18311,6e-05,14.78889]
[1712532708670,75.62,69444.2904,2.0,0.18285,6e-05,14.77437]
[1712532710544,75.62,69444.4439,2.0,0.18286,6e-05,14.77507]
[1712532715718,75.63,69440.3452,2.0,0.18262,6e-05,14.76236]
[1712532720751,75.63,69459.249,2.0,0.18383,6e-05,14.82703]
[1712532722641,75.63,69454.8911,2.0,0.18356,6e-05,14.81243]
[1712532723047,75.63,69452.7022,2.0,0.18342,6e-05,14.80518]
[1712532723053,75.63,69452.7022,2.0,0.18342,6e-05,14.80518]
[1712532727435,75.63,69460.3849,2.0,0.18391,6e-05,14.83157]
[1712532732838,75.64,69456.4827,2.0,0.18368,6e-05,14.8191]
[1712532737872,75.64,69456.9492,2.0,0.18372,6e-05,14.82128]
[1712532742907,75.65,69456.1811,2.0,0.18369,6e-05,14.8193]
[1712532747941,75.65,69462.6391,2.0,0.18411,6e-05,14.84165]
[1712532752979,75.65,69463.8313,2.0,0.18415,6e-05,14.84206]
[1712532758018,75.65,69476.7378,2.0,0.18497,6e-05,14.88596]
[1712532758877,75.65,69476.7378,2.0,0.18497,6e-05,14.88596]
[1712532764059,75.66,69463.5089,2.0,0.18415,6e-05,14.84175]
[1712532769092,75.66,69462.7297,2.0,0.18411,6e-05,14.83959]
[1712532774129,75.66,69464.6686,2.0,0.18424,6e-05,14.8466]
[1712532779172,75.66,69465.3318,2.0,0.18429,6e-05,14.84926]
[1712532784208,75.67,69469.9824,2.0,0.18459,6e-05,14.86534]
[1712532789244,75.67,69468.26,2.0,0.18449,6e-05,14.85984]
[1712532791120,75.67,69465.2919,2.0,0.1843,6e-05,14.8499]
[1712532796294,75.67,69466.2186,2.0,0.18437,6e-05,14.85351]
[1712532801337,75.67,69477.6879,2.0,0.1851,6e-05,14.89243]
[1712532806373,75.67,69475.2507,2.0,0.18495,6e-05,14.88441]
[1712532810551,75.68,69464.3491,2.0,0.18427,6e-05,14.84792]
[1712532816443,75.68,69464.4064,2.0,0.18424,6e-05,14.84454]
[1712532821478,75.68,69464.4469,2.0,0.18425,6e-05,14.84509]
[1712532826513,75.68,69464.6275,2.0,0.18427,6e-05,14.84612]
[1712532831548,75.69,69473.6718,2.0,0.18485,6e-05,14.87699]
[1712532835561,75.69,69482.2449,2.0,0.1854,6e-05,14.90601]
[1712532840611,75.69,69480.7645,2.0,0.1853,6e-05,14.90109]
[1712532845646,75.69,69481.1992,2.0,0.18533,6e-05,14.90264]
[1712532847679,75.69,69483.6221,2.0,0.18549,6e-05,14.91083]
[1712532853703,75.69,69498.686,2.0,0.18644,6e-05,14.96142]
[1712532858738,75.68,69497.1166,2.0,0.18633,6e-05,14.95588]
[1712532863774,75.68,69493.9048,2.0,0.18612,6e-05,14.94477]
[1712532868810,75.68,69490.8033,2.0,0.18592,6e-05,14.93416]
[1712532873844,75.68,69477.278,2.0,0.18503,6e-05,14.88451]
[1712532878879,75.68,69472.8726,2.0,0.18476,6e-05,14.86983]
[1712532883915,75.68,69487.0872,2.0,0.18566,6e-05,14.91794]
[1712532888950,75.68,69494.4391,2.0,0.18612,6e-05,14.94263]
[1712532893983,75.68,69493.4651,2.0,0.18606,6e-05,14.93918]
[1712532900038,75.68,69490.7821,2.0,0.18588,6e-05,14.92999]
[1712532905063,75.68,69488.521,2.0,0.18574,6e-05,14.9223]
[1712532908340,75.68,69491.3997,2.0,0.18592,6e-05,14.93198]
[1712532908766,75.68,69491.3997,2.0,0.18592,6e-05,14.93198]
[1712532908793,75.68,69491.3997,2.0,0.18592,6e-05,14.93198]
[1712532915131,75.68,69493.5154,2.0,0.18605,6e-05,14.93892]
[1712532920167,75.68,69491.793,2.0,0.18594,6e-05,14.93296]
[1712532925202,75.68,69493.1811,2.0,0.18602,6e-05,14.93753]
[1712532930237,75.68,69494.1304,2.0,0.18608,6e-05,14.94058]
[1712532935272,75.68,69491.3182,2.0,0.18586,6e-05,14.92691]
[1712532940307,75.68,69491.2233,2.0,0.18586,6e-05,14.92651]
[1712532945469,75.68,69491.4914,2.0,0.18587,6e-05,14.92733]
[1712532951384,75.68,69494.5747,2.0,0.18606,6e-05,14.93762]
[1712532956423,75.67,69504.9087,2.0,0.18672,6e-05,14.97219]
[1712532961453,75.67,69499.4021,2.0,0.18636,6e-05,14.95329]
[1712532966469,75.67,69483.214,2.0,0.18533,6e-05,14.8986]
[1712532969368,75.67,69483.7551,2.0,0.18537,6e-05,14.90046]
[1712532969783,75.67,69484.3373,2.0,0.1854,6e-05,14.90244]
[1712532969789,75.67,69484.3373,2.0,0.1854,6e-05,14.90244]
[1712532975560,75.67,69491.3297,2.0,0.18584,6e-05,14.92596]
[1712532980598,75.67,69492.6716,2.0,0.18593,6e-05,14.93042]
[1712532985632,75.67,69494.5395,2.0,0.18604,6e-05,14.9366]
[1712532991676,75.67,69503.3244,2.0,0.18656,6e-05,14.96182]
[1712532996710,75.67,69496.233,2.0,0.1861,6e-05,14.93771]
[1712532997181,75.67,69496.233,2.0,0.1861,6e-05,14.93771]
[1712533002751,75.66,69504.1335,2.0,0.1866,6e-05,14.96406]
[1712533005620,75.66,69504.5534,2.0,0.18662,6e-05,14.9653]
[1712533005888,75.66,69504.5534,2.0,0.18662,6e-05,14.9653]
[1712533006708,75.66,69504.5534,2.0,0.18662,6e-05,14.9653]
[1712533007267,75.66,69505.2326,2.0,0.18666,6e-05,14.96753]
[1712533009915,75.66,69510.371,2.0,0.18699,6e-05,14.98461]
[1712533010364,75.66,69510.371,2.0,0.18699,6e-05,14.98461]
[1712533014428,75.66,69521.0338,2.0,0.18766,6e-05,15.02011]
[1712533014429,75.66,69521.0338,2.0,0.18766,6e-05,15.02011]
[1712533019870,75.65,69520.5018,2.0,0.18761,6e-05,15.0176]
[1712533020417,75.65,69520.5018,2.0,0.18761,6e-05,15.0176]
[1712533025912,75.65,69504.0553,2.0,0.18655,6e-05,14.96158]
[1712533026800,75.65,69504.2076,2.0,0.18656,6e-05,14.96204]
[1712533031954,75.65,69509.5298,2.0,0.18689,6e-05,14.97965]
[1712533036989,75.65,69511.0309,2.0,0.18698,6e-05,14.98427]
[1712533042024,75.64,69516.1478,2.0,0.18729,6e-05,15.00107]
[1712533047059,75.64,69514.6537,2.0,0.18719,6e-05,14.99555]
[1712533052094,75.64,69507.749,2.0,0.1867,6e-05,14.96774]
[1712533057130,75.64,69508.4567,2.0,0.18674,6e-05,14.96981]
[1712533062165,75.63,69509.0419,2.0,0.18677,6e-05,14.97146]
[1712533067200,75.63,69509.9925,2.0,0.18683,6e-05,14.97433]
[1712533072246,75.63,69510.1868,2.0,0.18683,6e-05,14.97464]
[1712533077266,75.63,69514.8257,2.0,0.18712,6e-05,14.99]
[1712533080820,75.63,69522.2372,2.0,0.18758,6e-05,15.01456]
[1712533086344,75.63,69541.6218,2.0,0.18884,6e-05,15.08076]
[1712533087437,75.63,69541.3508,2.0,0.18883,6e-05,15.08004]
[1712533087896,75.63,69541.3508,2.0,0.18883,6e-05,15.08004]
[1712533093393,75.64,69547.6423,2.0,0.18925,6e-05,15.10233]
[1712533098427,75.64,69529.7967,2.0,0.18813,6e-05,15.0432]
[1712533103463,75.65,69518.5691,2.0,0.18744,6e-05,15.00672]
[1712533108498,75.66,69519.6928,2.0,0.18754,6e-05,15.01189]
[1712533113532,75.67,69521.4984,2.0,0.18765,6e-05,15.01526]
[1712533114499,75.67,69521.4984,2.0,0.18765,6e-05,15.01526]
[1712533119575,75.68,69524.0316,2.0,0.18784,6e-05,15.02535]
[1712533124610,75.69,69517.8391,2.0,0.18747,6e-05,15.0058]
[1712533129649,75.7,69519.7183,2.0,0.18762,6e-05,15.01352]
[1712533133888,75.7,69531.8718,2.0,0.18842,6e-05,15.05543]
[1712533133902,75.7,69531.8718,2.0,0.18842,6e-05,15.05543]
[1712533139714,75.7,69529.4432,2.0,0.18825,6e-05,15.04665]
[1712533144750,75.69,69522.3785,2.0,0.18778,6e-05,15.0221]
[1712533149785,75.69,69516.3869,2.0,0.18739,6e-05,15.00133]
[1712533154820,75.69,69517.1918,2.0,0.18743,6e-05,15.00349]
[1712533156714,75.69,69517.5177,2.0,0.18745,6e-05,15.00448]
[1712533159430,75.68,69506.6665,2.0,0.18675,6e-05,14.96764]
[1712533162970,75.68,69511.3452,2.0,0.18704,6e-05,14.9831]
[1712533163666,75.68,69511.3452,2.0,0.18704,6e-05,14.9831]
[1712533164047,75.68,69511.4043,2.0,0.18704,6e-05,14.98322]
[1712533168131,75.69,69515.1379,2.0,0.1873,6e-05,14.99697]
[1712533173952,75.7,69517.1494,2.0,0.18743,6e-05,15.00137]
[1712533178987,75.71,69517.4437,2.0,0.18748,6e-05,15.00376]
[1712533184023,75.72,69522.6247,2.0,0.18784,6e-05,15.02259]
[1712533189060,75.72,69534.1904,2.0,0.1886,6e-05,15.06269]
[1712533194469,75.73,69535.9595,2.0,0.18873,6e-05,15.06981]
[1712533200136,75.74,69527.248,2.0,0.1882,6e-05,15.04152]
[1712533205170,75.74,69521.1988,2.0,0.18784,6e-05,15.0226]
[1712533210206,75.75,69512.0122,2.0,0.18728,6e-05,14.99301]
[1712533215241,75.76,69506.2845,2.0,0.18695,6e-05,14.97525]
[1712533220275,75.77,69510.0824,2.0,0.18722,6e-05,14.98951]
[1712533223657,75.77,69508.4021,2.0,0.18712,6e-05,14.98414]
[1712533223664,75.77,69508.4021,2.0,0.18712,6e-05,14.98414]
[1712533228199,75.77,69511.6553,2.0,0.18733,6e-05,14.99526]
[1712533228943,75.77,69512.042,2.0,0.18735,6e-05,14.99644]
[1712533234375,75.78,69525.3195,2.0,0.18819,6e-05,15.03842]
[1712533239409,75.79,69538.2737,2.0,0.18904,6e-05,15.08298]
[1712533240691,75.79,69540.9204,2.0,0.18921,6e-05,15.09204]
[1712533242252,75.79,69540.9347,2.0,0.18921,6e-05,15.09224]
[1712533247464,75.79,69539.9729,2.0,0.18917,6e-05,15.08993]
[1712533250031,75.8,69542.2278,2.0,0.18932,6e-05,15.09782]
[1712533255520,75.8,69549.6952,2.0,0.18982,6e-05,15.12365]
[1712533258956,75.8,69549.1439,2.0,0.18979,6e-05,15.12216]
[1712533258990,75.8,69549.1439,2.0,0.18979,6e-05,15.12216]
[1712533260469,75.8,69569.8383,2.0,0.19112,6e-05,15.19183]
[1712533260741,75.8,69569.8383,2.0,0.19112,6e-05,15.19183]
[1712533266598,75.8,69570.0876,2.0,0.19114,6e-05,15.19279]
[1712533267171,75.8,69570.0876,2.0,0.19114,6e-05,15.19279]
[1712533267847,75.8,69566.9748,2.0,0.19094,6e-05,15.18238]
[1712533268043,75.8,69566.9748,2.0,0.19094,6e-05,15.18238]
[1712533275024,75.81,69556.6664,2.0,0.19029,6e-05,15.14825]
[1712533282711,75.81,69537.1212,2.0,0.18906,6e-05,15.08367]
[1712533285636,75.82,69535.8497,2.0,0.18898,6e-05,15.07973]
[1712533286055,75.82,69535.7186,2.0,0.18898,6e-05,15.07946]
[1712533286118,75.82,69535.7186,2.0,0.18898,6e-05,15.07946]
[1712533289039,75.82,69530.0668,2.0,0.18863,6e-05,15.06101]
[1712533294796,75.83,69521.2648,2.0,0.18805,6e-05,15.02854]
[1712533299835,75.83,69531.6241,2.0,0.18873,6e-05,15.06439]
[1712533300737,75.83,69531.6241,2.0,0.18873,6e-05,15.06439]
[1712533305878,75.84,69518.5988,2.0,0.18793,6e-05,15.02191]
[1712533310912,75.87,69522.7697,2.0,0.18829,6e-05,15.04078]
[1712533315952,75.88,69521.908,2.0,0.18826,6e-05,15.03893]
[1712533317903,75.89,69525.7752,2.0,0.18855,6e-05,15.05402]
[1712533323001,75.9,69526.7342,2.0,0.18863,6e-05,15.05818]
[1712533326779,75.9,69520.8004,2.0,0.18827,6e-05,15.03904]
[1712533327047,75.9,69520.8004,2.0,0.18827,6e-05,15.03904]
[1712533333070,75.91,69516.2599,2.0,0.188,6e-05,15.0251]
[1712533338106,75.92,69518.2357,2.0,0.18815,6e-05,15.03281]
[1712533343146,75.92,69500.6037,2.0,0.18705,6e-05,14.97468]
[1712533348181,75.95,69498.9869,2.0,0.18703,6e-05,14.9732]
[1712533353218,75.97,69498.9493,2.0,0.18707,6e-05,14.9729]
[1712533358251,75.98,69513.7762,2.0,0.18804,6e-05,15.02388]
[1712533363286,75.98,69510.8922,2.0,0.18788,6e-05,15.01548]
[1712533368322,75.99,69511.2239,2.0,0.18792,6e-05,15.0177]
[1712533373356,76.0,69511.2785,2.0,0.18795,6e-05,15.01896]
[1712533378392,76.0,69508.0264,2.0,0.18776,6e-05,15.00914]
[1712533383427,76.01,69508.4166,2.0,0.18781,6e-05,15.01158]
[1712533388463,76.02,69507.6584,2.0,0.18778,6e-05,15.01016]
[1712533393497,76.02,69511.3825,2.0,0.18804,6e-05,15.02373]
[1712533396069,76.03,69509.7688,2.0,0.18795,6e-05,15.01874]
[1712533397096,76.03,69505.9255,2.0,0.18771,6e-05,15.00607]
[1712533402558,76.04,69504.4735,2.0,0.18764,6e-05,15.00257]
[1712533407596,76.06,69489.8341,2.0,0.18679,6e-05,14.95724]
[1712533412630,76.07,69494.4921,2.0,0.18708,6e-05,14.97015]
[1712533417666,76.08,69494.8034,2.0,0.18712,6e-05,14.97251]
[1712533422701,76.08,69496.6555,2.0,0.18727,6e-05,14.98]
[1712533427735,76.09,69498.4776,2.0,0.18741,6e-05,14.98733]
[1712533432770,76.1,69504.7321,2.0,0.18783,6e-05,15.00945]
[1712533433213,76.1,69504.7321,2.0,0.18783,6e-05,15.00945]
[1712533433601,76.1,69504.7321,2.0,0.18783,6e-05,15.00945]
[1712533440529,76.11,69503.8419,2.0,0.1878,6e-05,15.00793]
[1712533441990,76.11,69504.636,2.0,0.18786,6e-05,15.0108]
[1712533447880,76.11,69503.0682,2.0,0.18778,6e-05,15.00682]
[1712533452912,76.12,69498.161,2.0,0.18749,6e-05,14.99149]
[1712533458469,76.13,69500.3254,2.0,0.18766,6e-05,15.00009]
[1712533463993,76.14,69501.103,2.0,0.18773,6e-05,15.00378]
[1712533469027,76.14,69498.4267,2.0,0.18758,6e-05,14.9959]
[1712533474061,76.15,69500.5245,2.0,0.1877,6e-05,14.99993]
[1712533479096,76.16,69499.0538,2.0,0.18763,6e-05,14.9961]
[1712533484131,76.16,69501.1672,2.0,0.18778,6e-05,15.00425]
[1712533489166,76.17,69502.9977,2.0,0.18792,6e-05,15.0114]
[1712533492517,76.17,69502.5763,2.0,0.1879,6e-05,15.01059]
[1712533492735,76.17,69502.5763,2.0,0.1879,6e-05,15.01059]
[1712533493313,76.17,69501.639,2.0,0.18785,6e-05,15.00765]
[1712533493341,76.17,69501.639,2.0,0.18785,6e-05,15.00765]
[1712533499239,76.19,69497.7926,2.0,0.18767,6e-05,14.99798]
[1712533504275,76.21,69487.7762,2.0,0.18711,6e-05,14.96796]
[1712533509315,76.23,69489.3911,2.0,0.18728,6e-05,14.97671]
[1712533514343,76.27,69499.7198,2.0,0.18805,6e-05,15.01708]
[1712533514884,76.27,69499.7198,2.0,0.18805,6e-05,15.01708]
[1712533518354,76.27,69500.4874,2.0,0.18811,6e-05,15.02018]
[1712533518626,76.27,69505.9093,2.0,0.18846,6e-05,15.03847]
[1712533524414,76.28,69521.9972,2.0,0.18949,6e-05,15.09282]
[1712533525201,76.28,69521.9972,2.0,0.18949,6e-05,15.09282]
[1712533526228,76.28,69522.4591,2.0,0.18952,6e-05,15.09444]
[1712533528893,76.28,69527.6196,2.0,0.18986,6e-05,15.11189]
[1712533534486,76.28,69536.9063,2.0,0.19042,6e-05,15.1391]
[1712533534860,76.28,69536.9063,2.0,0.19042,6e-05,15.1391]
[1712533539258,76.28,69531.1683,2.0,0.19005,6e-05,15.1201]
[1712533544553,76.28,69532.0202,2.0,0.19012,6e-05,15.12336]
[1712533547550,76.29,69531.2944,2.0,0.19007,6e-05,15.12107]
[1712533552609,76.29,69532.156,2.0,0.19014,6e-05,15.12429]
[1712533557645,76.29,69532.2515,2.0,0.19015,6e-05,15.12484]
[1712533560930,76.29,69532.573,2.0,0.19017,6e-05,15.12605]
[1712533560967,76.29,69532.573,2.0,0.19017,6e-05,15.12605]
[1712533561056,76.29,69532.573,2.0,0.19017,6e-05,15.12605]
[1712533561115,76.29,69532.573,2.0,0.19017,6e-05,15.12605]
[1712533561361,76.29,69532.573,2.0,0.19017,6e-05,15.12605]
[1712533561859,76.29,69532.3619,2.0,0.19016,6e-05,15.12557]
[1712533565430,76.29,69537.2541,2.0,0.19048,6e-05,15.14207]
[1712533570739,76.3,69544.5333,2.0,0.19096,6e-05,15.16736]
[1712533573604,76.3,69543.1808,2.0,0.19088,6e-05,15.16321]
[1712533576025,76.3,69550.843,2.0,0.19138,6e-05,15.18927]
[1712533577219,76.3,69553.3359,2.0,0.19155,6e-05,15.19772]
[1712533578551,76.3,69554.0018,2.0,0.19159,6e-05,15.20008]
[1712533580246,76.31,69554.1774,2.0,0.19161,6e-05,15.20094]
[1712533585486,76.31,69558.6622,2.0,0.19191,6e-05,15.21653]
[1712533586405,76.31,69559.6933,2.0,0.19198,6e-05,15.22008]
[1712533591884,76.32,69560.6878,2.0,0.19202,6e-05,15.21995]
[1712533593425,76.32,69560.6878,2.0,0.19202,6e-05,15.21995]
[1712533596578,76.32,69556.4607,2.0,0.19176,6e-05,15.20633]
[1712533601954,76.32,69571.2997,2.0,0.19272,6e-05,15.25627]
[1712533606989,76.32,69574.5485,2.0,0.19294,6e-05,15.26738]
[1712533608961,76.32,69572.8128,2.0,0.19282,6e-05,15.26165]
[1712533610711,76.32,69571.5216,2.0,0.19274,6e-05,15.25748]
[1712533614947,76.33,69569.3954,2.0,0.19261,6e-05,15.25067]
[1712533614971,76.33,69569.3954,2.0,0.19261,6e-05,15.25067]
[1712533614984,76.33,69569.3954,2.0,0.19261,6e-05,15.25067]
[1712533616844,76.33,69570.9127,2.0,0.19271,6e-05,15.25586]
[1712533621504,76.33,69570.6962,2.0,0.19271,6e-05,15.25545]
[1712533627131,76.33,69562.6077,2.0,0.1922,6e-05,15.22902]
[1712533632182,76.34,69558.4642,2.0,0.19194,6e-05,15.21577]
[1712533637216,76.34,69555.0685,2.0,0.19174,6e-05,15.20505]
[1712533642250,76.34,69543.4827,2.0,0.19101,6e-05,15.16722]
[1712533646885,76.35,69559.9267,2.0,0.19208,6e-05,15.22263]
[1712533648174,76.35,69563.8019,2.0,0.19233,6e-05,15.23563]
[1712533651287,76.35,69571.0313,2.0,0.1928,6e-05,15.25992]
[1712533656362,76.35,69574.4732,2.0,0.19299,6e-05,15.26759]
[1712533662209,76.35,69578.2031,2.0,0.19323,6e-05,15.28021]
[1712533662917,76.35,69579.3212,2.0,0.1933,6e-05,15.28396]
[1712533668433,76.35,69579.2246,2.0,0.1933,6e-05,15.2838]
[1712533673467,76.35,69578.3138,2.0,0.19325,6e-05,15.28091]
[1712533674604,76.35,69578.2919,2.0,0.19324,6e-05,15.28087]
[1712533680382,76.36,69588.6325,2.0,0.19392,6e-05,15.31549]
[1712533685552,76.36,69589.3615,2.0,0.19396,6e-05,15.31783]
[1712533687886,76.36,69589.1953,2.0,0.19395,6e-05,15.31726]
[1712533693608,76.35,69589.1998,2.0,0.19395,6e-05,15.3172]
[1712533698643,76.35,69589.9712,2.0,0.194,6e-05,15.31969]
[1712533698756,76.35,69589.9712,2.0,0.194,6e-05,15.31969]
[1712533704687,76.35,69588.9536,2.0,0.19393,6e-05,15.31622]
[1712533709721,76.35,69589.2062,2.0,0.19394,6e-05,15.317]
[1712533715999,76.35,69587.3305,2.0,0.19379,6e-05,15.30665]
[1712533718794,76.35,69589.1324,2.0,0.1939,6e-05,15.31264]
[1712533724825,76.35,69591.3556,2.0,0.19404,6e-05,15.31995]
[1712533729860,76.35,69592.815,2.0,0.19414,6e-05,15.3247]
[1712533734895,76.35,69591.0044,2.0,0.19402,6e-05,15.31858]
[1712533739930,76.35,69589.0856,2.0,0.19389,6e-05,15.31216]
[1712533739948,76.35,69589.0856,2.0,0.19389,6e-05,15.31216]
[1712533746469,76.35,69571.6051,2.0,0.19277,6e-05,15.2541]
[1712533752469,76.35,69575.2744,2.0,0.19301,6e-05,15.26664]
[1712533758057,76.36,69567.2157,2.0,0.1925,6e-05,15.24015]
[1712533759196,76.36,69568.0433,2.0,0.19255,6e-05,15.24298]
[1712533761452,76.36,69572.736,2.0,0.19286,6e-05,15.25874]
[1712533766535,76.36,69568.6597,2.0,0.1926,6e-05,15.24548]
[1712533772155,76.36,69570.3348,2.0,0.19268,6e-05,15.24737]
[1712533777190,76.36,69567.9061,2.0,0.19253,6e-05,15.23963]
[1712533782224,76.37,69571.3275,2.0,0.19276,6e-05,15.25136]
[1712533782233,76.37,69571.3275,2.0,0.19276,6e-05,15.25136]
[1712533787415,76.37,69569.0303,2.0,0.19262,6e-05,15.24404]
[1712533789722,76.37,69558.156,2.0,0.19192,6e-05,15.20802]
[1712533790042,76.37,69558.156,2.0,0.19192,6e-05,15.20802]
[1712533796414,76.37,69559.1827,2.0,0.192,6e-05,15.21198]
[1712533802377,76.38,69557.975,2.0,0.19194,6e-05,15.20882]
[1712533807412,76.38,69554.7494,2.0,0.19175,6e-05,15.19864]
[1712533812447,76.39,69555.5471,2.0,0.19181,6e-05,15.20189]
[1712533816621,76.39,69556.6695,2.0,0.19189,6e-05,15.20609]
[1712533816847,76.39,69556.6695,2.0,0.19189,6e-05,15.20609]
[1712533816871,76.39,69556.6695,2.0,0.19189,6e-05,15.20609]
[1712533818304,76.39,69556.1247,2.0,0.19186,6e-05,15.20439]
[1712533818596,76.39,69549.415,2.0,0.19143,6e-05,15.18201]
[1712533824530,76.39,69551.5881,2.0,0.19157,6e-05,15.18926]
[1712533825030,76.39,69551.5881,2.0,0.19157,6e-05,15.18926]
[1712533826809,76.39,69551.9073,2.0,0.19159,6e-05,15.19026]
[1712533831074,76.39,69550.519,2.0,0.19149,6e-05,15.18552]
[1712533834835,76.39,69548.766,2.0,0.19134,6e-05,15.17551]
[1712533835012,76.39,69548.766,2.0,0.19134,6e-05,15.17551]
[1712533835414,76.39,69548.766,2.0,0.19134,6e-05,15.17551]
[1712533839097,76.39,69531.2591,2.0,0.19023,6e-05,15.11727]
[1712533841966,76.39,69528.5382,2.0,0.19006,6e-05,15.10839]
[1712533847692,76.39,69527.3961,2.0,0.18999,6e-05,15.10498]
[1712533850831,76.39,69527.2587,2.0,0.18998,6e-05,15.10466]
[1712533851260,76.39,69527.2587,2.0,0.18998,6e-05,15.10466]
[1712533851417,76.39,69527.2587,2.0,0.18998,6e-05,15.10466]
[1712533851441,76.39,69527.2587,2.0,0.18998,6e-05,15.10466]
[1712533856756,76.4,69526.2783,2.0,0.18995,6e-05,15.10272]
[1712533861259,76.41,69523.8487,2.0,0.18981,6e-05,15.09559]
[1712533864925,76.41,69515.313,2.0,0.18929,6e-05,15.06805]
[1712533870626,76.42,69517.9871,2.0,0.18949,6e-05,15.0785]
[1712533873512,76.43,69514.6539,2.0,0.18929,6e-05,15.06809]
[1712533878908,76.43,69508.4223,2.0,0.18891,6e-05,15.04796]
[1712533883943,76.43,69507.8048,2.0,0.18888,6e-05,15.04647]
[1712533885204,76.43,69508.9245,2.0,0.18896,6e-05,15.05031]
[1712533885595,76.43,69508.9245,2.0,0.18896,6e-05,15.05031]
[1712533890994,76.44,69523.1594,2.0,0.18989,6e-05,15.09927]
[1712533894491,76.45,69519.0853,2.0,0.18961,6e-05,15.08233]
[1712533895188,76.45,69517.9219,2.0,0.18954,6e-05,15.07867]
[1712533901062,76.45,69505.1989,2.0,0.18875,6e-05,15.03694]
[1712533906098,76.46,69506.0793,2.0,0.18881,6e-05,15.0405]
[1712533911134,76.46,69504.8012,2.0,0.18875,6e-05,15.03683]
[1712533916169,76.46,69505.4638,2.0,0.1888,6e-05,15.03963]
[1712533921205,76.47,69495.0855,2.0,0.18815,6e-05,15.0057]
[1712533926242,76.47,69492.6381,2.0,0.18802,6e-05,14.9983]
[1712533931277,76.48,69500.032,2.0,0.1885,6e-05,15.02386]
[1712533933549,76.48,69504.0975,2.0,0.18877,6e-05,15.03765]
[1712533935374,76.48,69505.109,2.0,0.18883,6e-05,15.04126]
[1712533941346,76.49,69504.6053,2.0,0.18882,6e-05,15.04027]
[1712533942267,76.49,69504.6053,2.0,0.18882,6e-05,15.04027]
[1712533945632,76.49,69504.6338,2.0,0.18883,6e-05,15.04081]
[1712533949067,76.49,69513.0157,2.0,0.18938,6e-05,15.06957]
[1712533949534,76.5,69513.0445,2.0,0.18938,6e-05,15.06993]
[1712533955446,76.5,69504.243,2.0,0.1888,6e-05,15.03715]
[1712533956493,76.5,69505.4757,2.0,0.18888,6e-05,15.04137]
[1712533960263,76.5,69513.1553,2.0,0.18937,6e-05,15.06722]
[1712533962445,76.5,69512.7198,2.0,0.18935,6e-05,15.06593]
[1712533963900,76.5,69511.6313,2.0,0.18928,6e-05,15.06247]
[1712533969550,76.51,69516.918,2.0,0.18965,6e-05,15.08139]
[1712533970852,76.51,69514.7406,2.0,0.18951,6e-05,15.07439]
[1712533970871,76.51,69514.7406,2.0,0.18951,6e-05,15.07439]
[1712533973442,76.51,69507.7451,2.0,0.18908,6e-05,15.05142]
[1712533973528,76.51,69507.7451,2.0,0.18908,6e-05,15.05142]
[1712533978612,76.52,69524.1588,2.0,0.19015,6e-05,15.10738]
[1712533981273,76.53,69516.7086,2.0,0.18968,6e-05,15.08304]
[1712533982855,76.53,69510.9224,2.0,0.18932,6e-05,15.06409]
[1712533988682,76.54,69515.2108,2.0,0.18962,6e-05,15.07962]
[1712533993718,76.54,69518.3736,2.0,0.18984,6e-05,15.09135]
[1712533998752,76.55,69518.6915,2.0,0.18989,6e-05,15.09353]
[1712534003786,76.56,69514.5874,2.0,0.18965,6e-05,15.08102]
[1712534007477,76.56,69517.3182,2.0,0.18984,6e-05,15.09103]
[1712534009210,76.56,69517.1594,2.0,0.18984,6e-05,15.09073]
[1712534014864,76.57,69514.5142,2.0,0.18966,6e-05,15.07921]
[1712534015364,76.57,69514.5142,2.0,0.18966,6e-05,15.07921]
[1712534015613,76.57,69514.5142,2.0,0.18966,6e-05,15.07921]
[1712534020906,76.58,69499.8271,2.0,0.18874,6e-05,15.031]
[1712534026949,76.58,69497.2594,2.0,0.18859,6e-05,15.02316]
[1712534027450,76.58,69497.2594,2.0,0.18859,6e-05,15.02316]
[1712534027488,76.58,69497.2594,2.0,0.18859,6e-05,15.02316]
[1712534030620,76.58,69507.3248,2.0,0.18924,6e-05,15.05736]
[1712534030694,76.58,69507.3248,2.0,0.18924,6e-05,15.05736]
[1712534032546,76.59,69503.5454,2.0,0.18901,6e-05,15.04516]
[1712534033205,76.59,69502.7775,2.0,0.18896,6e-05,15.0427]
[1712534033471,76.59,69502.7775,2.0,0.18896,6e-05,15.0427]
[1712534034060,76.59,69502.7775,2.0,0.18896,6e-05,15.0427]
[1712534040469,76.6,69521.6117,2.0,0.19019,6e-05,15.10688]
[1712534041138,76.6,69521.5683,2.0,0.19019,6e-05,15.10693]
[1712534043058,76.6,69521.5683,2.0,0.19019,6e-05,15.10693]
[1712534046360,76.6,69512.5284,2.0,0.18964,6e-05,15.07788]
[1712534047312,76.61,69504.4436,2.0,0.18913,6e-05,15.0512]
[1712534053132,76.61,69500.6677,2.0,0.1889,6e-05,15.03918]
[1712534058167,76.61,69504.5458,2.0,0.18916,6e-05,15.05255]
[1712534059889,76.61,69505.0925,2.0,0.18919,6e-05,15.05445]
[1712534063025,76.61,69505.8742,2.0,0.18925,6e-05,15.05728]
[1712534068238,76.62,69505.6328,2.0,0.18924,6e-05,15.05691]
[1712534073272,76.62,69506.4186,2.0,0.18926,6e-05,15.0558]
[1712534078307,76.62,69506.1159,2.0,0.18925,6e-05,15.05516]
[1712534081941,76.62,69506.0562,2.0,0.18925,6e-05,15.05511]
[1712534084298,76.62,69508.824,2.0,0.18943,6e-05,15.06468]
[1712534089185,76.63,69506.1604,2.0,0.18927,6e-05,15.0563]
[1712534094223,76.63,69505.2345,2.0,0.18922,6e-05,15.05355]
[1712534099453,76.63,69507.0516,2.0,0.18934,6e-05,15.06]
[1712534104489,76.63,69501.9741,2.0,0.18903,6e-05,15.04346]
[1712534109524,76.64,69504.3837,2.0,0.18919,6e-05,15.05187]
[1712534114559,76.64,69504.9418,2.0,0.18923,6e-05,15.05408]
[1712534119244,76.64,69504.4416,2.0,0.18921,6e-05,15.05271]
[1712534121753,76.64,69508.0771,2.0,0.18944,6e-05,15.065]
[1712534124469,76.64,69489.4248,2.0,0.18827,6e-05,15.00323]
[1712534129670,76.65,69495.846,2.0,0.18868,6e-05,15.02518]
[1712534134701,76.65,69495.2818,2.0,0.18862,6e-05,15.01975]
[1712534135397,76.65,69495.2818,2.0,0.18862,6e-05,15.01975]
[1712534140737,76.65,69505.603,2.0,0.18928,6e-05,15.05449]
[1712534143193,76.66,69518.8169,2.0,0.19013,6e-05,15.09893]
[1712534145652,76.66,69522.1083,2.0,0.19036,6e-05,15.11045]
[1712534150815,76.67,69519.0937,2.0,0.19018,6e-05,15.10137]
[1712534153837,76.67,69522.3043,2.0,0.1904,6e-05,15.11259]
[1712534159879,76.67,69527.8646,2.0,0.19077,6e-05,15.13202]
[1712534164913,76.68,69525.2345,2.0,0.19062,6e-05,15.12409]
[1712534169949,76.68,69526.0813,2.0,0.19069,6e-05,15.12771]
[1712534174983,76.69,69525.5866,2.0,0.19068,6e-05,15.12686]
[1712534180019,76.69,69532.6782,2.0,0.19114,6e-05,15.15107]
[1712534185053,76.7,69533.2444,2.0,0.19119,6e-05,15.15359]
[1712534186538,76.7,69533.2795,2.0,0.1912,6e-05,15.15383]
[1712534188089,76.7,69527.3913,2.0,0.19083,6e-05,15.13456]
[1712534192986,76.7,69525.6995,2.0,0.1907,6e-05,15.12549]
[1712534198144,76.71,69520.2008,2.0,0.19037,6e-05,15.10843]
[1712534200224,76.71,69519.8513,2.0,0.19035,6e-05,15.10745]
[1712534203416,76.72,69520.9881,2.0,0.19044,6e-05,15.11195]
[1712534209223,76.72,69517.6189,2.0,0.19025,6e-05,15.10184]
[1712534214256,76.73,69515.8515,2.0,0.19015,6e-05,15.09693]
[1712534217976,76.73,69511.6908,2.0,0.1899,6e-05,15.0837]
[1712534218009,76.73,69511.6908,2.0,0.1899,6e-05,15.0837]
[1712534223319,76.73,69510.9063,2.0,0.18984,6e-05,15.08066]
[1712534224567,76.73,69510.4645,2.0,0.18981,6e-05,15.07907]
[1712534230373,76.73,69500.7655,2.0,0.18918,6e-05,15.04632]
[1712534235470,76.72,69501.5129,2.0,0.18922,6e-05,15.0484]
[1712534241445,76.72,69483.4722,2.0,0.18806,6e-05,14.98763]
[1712534241855,76.72,69483.4722,2.0,0.18806,6e-05,14.98763]
[1712534247469,76.71,69486.6669,2.0,0.18825,6e-05,14.99742]
[1712534252522,76.71,69494.6649,2.0,0.1887,6e-05,15.01914]
[1712534257557,76.7,69494.302,2.0,0.18866,6e-05,15.01712]
[1712534262592,76.7,69489.1691,2.0,0.18832,6e-05,14.99936]
[1712534267627,76.7,69489.7209,2.0,0.18834,6e-05,15.00048]
[1712534272662,76.69,69488.6365,2.0,0.18826,6e-05,14.99617]
[1712534277698,76.69,69484.5229,2.0,0.18799,6e-05,14.98184]
[1712534282732,76.68,69485.2224,2.0,0.18802,6e-05,14.98356]
[1712534283007,76.68,69485.2224,2.0,0.18802,6e-05,14.98356]
[1712534283571,76.68,69486.066,2.0,0.18807,6e-05,14.98615]
[1712534286804,76.68,69483.6968,2.0,0.18791,6e-05,14.97765]
[1712534292576,76.67,69475.6461,2.0,0.18737,6e-05,14.94961]
[1712534296263,76.67,69477.7991,2.0,0.1875,6e-05,14.95615]
[1712534301868,76.66,69486.8798,2.0,0.18804,6e-05,14.98499]
[1712534305912,76.65,69487.3556,2.0,0.18805,6e-05,14.98561]
[1712534311937,76.64,69487.7194,2.0,0.18801,6e-05,14.9813]
[1712534316974,76.64,69488.9603,2.0,0.18806,6e-05,14.98432]
[1712534322006,76.63,69484.6697,2.0,0.18777,6e-05,14.96903]
[1712534328049,76.62,69484.5803,2.0,0.18774,6e-05,14.96744]
[1712534333084,76.62,69485.8674,2.0,0.1878,6e-05,14.97066]
[1712534338118,76.61,69486.5799,2.0,0.18782,6e-05,14.97195]
[1712534340712,76.61,69485.1075,2.0,0.18772,6e-05,14.9664]
[1712534343742,76.6,69485.3959,2.0,0.18772,6e-05,14.96673]
[1712534349197,76.6,69486.5854,2.0,0.18778,6e-05,14.96963]
[1712534349864,76.59,69484.6682,2.0,0.18765,6e-05,14.96303]
[1712534356246,76.59,69482.2696,2.0,0.18747,6e-05,14.95384]
[1712534361282,76.58,69481.3229,2.0,0.1874,6e-05,14.94974]
[1712534363373,76.58,69480.9262,2.0,0.18736,6e-05,14.94804]
[1712534364369,76.58,69483.2937,2.0,0.18751,6e-05,14.95574]
[1712534370343,76.57,69482.0097,2.0,0.1874,6e-05,14.95031]
[1712534376387,76.56,69482.5948,2.0,0.18738,6e-05,14.9469]
[1712534381420,76.56,69481.6358,2.0,0.1873,6e-05,14.94279]
[1712534386455,76.55,69480.896,2.0,0.18723,6e-05,14.93944]
[1712534391469,76.55,69481.2847,2.0,0.18724,6e-05,14.93988]
[1712534396526,76.54,69477.9903,2.0,0.18702,6e-05,14.92807]
[1712534398256,76.54,69477.9223,2.0,0.18701,6e-05,14.92768]
[1712534403574,76.54,69474.363,2.0,0.18677,6e-05,14.91492]
[1712534403974,76.54,69474.363,2.0,0.18677,6e-05,14.91492]
[1712534403996,76.54,69474.363,2.0,0.18677,6e-05,14.91492]
[1712534404042,76.54,69474.363,2.0,0.18677,6e-05,14.91492]
[1712534404048,76.54,69474.363,2.0,0.18677,6e-05,14.91492]
[1712534406124,76.53,69474.2317,2.0,0.18675,6e-05,14.91419]
[1712534411631,76.53,69475.4439,2.0,0.18681,6e-05,14.91739]
[1712534413805,76.53,69474.8065,2.0,0.18676,6e-05,14.91498]
[1712534418637,76.52,69468.9428,2.0,0.18638,6e-05,14.89473]
[1712534423713,76.52,69474.8607,2.0,0.18674,6e-05,14.91388]
[1712534428013,76.52,69486.5989,2.0,0.18747,6e-05,14.95233]
[1712534430765,76.51,69487.3427,2.0,0.18751,6e-05,14.95426]
[1712534431974,76.51,69487.1501,2.0,0.18745,6e-05,14.94933]
[1712534437814,76.5,69484.5285,2.0,0.18726,6e-05,14.93954]
[1712534442848,76.5,69484.238,2.0,0.18723,6e-05,14.93775]
[1712534444129,76.5,69480.4223,2.0,0.18699,6e-05,14.92487]
[1712534447369,76.5,69467.8062,2.0,0.18618,6e-05,14.88243]
[1712534447763,76.5,69467.8062,2.0,0.18618,6e-05,14.88243]
[1712534448096,76.5,69467.8062,2.0,0.18618,6e-05,14.88243]
[1712534448849,76.5,69467.6152,2.0,0.18617,6e-05,14.88169]
[1712534450286,76.5,69459.1647,2.0,0.18563,6e-05,14.85331]
[1712534452183,76.49,69467.8757,2.0,0.18618,6e-05,14.88222]
[1712534457953,76.49,69467.3165,2.0,0.18613,6e-05,14.87978]
[1712534462989,76.49,69467.3214,2.0,0.18612,6e-05,14.87932]
[1712534464046,76.49,69468.8388,2.0,0.18622,6e-05,14.88429]
[1712534466810,76.49,69456.1314,2.0,0.18541,6e-05,14.8417]
[1712534467569,76.49,69453.9758,2.0,0.18527,6e-05,14.83445]
[1712534472694,76.48,69464.5337,2.0,0.18593,6e-05,14.86939]
[1712534473343,76.48,69460.8173,2.0,0.1857,6e-05,14.85691]
[1712534476510,76.48,69463.6704,2.0,0.18587,6e-05,14.86623]
[1712534482127,76.48,69465.6166,2.0,0.18599,6e-05,14.87225]
[1712534487161,76.48,69469.88,2.0,0.18625,6e-05,14.88604]
[1712534491157,76.47,69462.3668,2.0,0.18577,6e-05,14.86063]
[1712534496227,76.47,69463.5393,2.0,0.18579,6e-05,14.8601]
[1712534501262,76.47,69466.0119,2.0,0.18594,6e-05,14.86799]
[1712534506297,76.47,69451.7213,2.0,0.18504,6e-05,14.82016]
[1712534507265,76.47,69451.7213,2.0,0.18504,6e-05,14.82016]
[1712534507670,76.47,69450.5857,2.0,0.18497,6e-05,14.81635]
[1712534512886,76.47,69451.9812,2.0,0.18506,6e-05,14.82091]
[1712534513298,76.47,69451.9812,2.0,0.18506,6e-05,14.82091]
[1712534518381,76.47,69453.9303,2.0,0.18517,6e-05,14.82724]
[1712534523417,76.47,69446.2443,2.0,0.18469,6e-05,14.80149]
[1712534524023,76.47,69446.2443,2.0,0.18469,6e-05,14.80149]
[1712534529469,76.47,69436.2819,2.0,0.18407,6e-05,14.76835]
[1712534534495,76.47,69432.432,2.0,0.18383,6e-05,14.75566]
[1712534537153,76.47,69430.4338,2.0,0.18371,6e-05,14.7491]
[1712534537842,76.47,69429.5313,2.0,0.18365,6e-05,14.74615]
[1712534538380,76.47,69429.5313,2.0,0.18365,6e-05,14.74615]
[1712534543558,76.47,69418.8096,2.0,0.18299,6e-05,14.71087]
[1712534548594,76.48,69422.5754,2.0,0.18324,6e-05,14.72395]
[1712534553630,76.48,69417.3104,2.0,0.18288,6e-05,14.70273]
[1712534554105,76.48,69417.3104,2.0,0.18288,6e-05,14.70273]
[1712534557839,76.48,69416.6795,2.0,0.18285,6e-05,14.70108]
[1712534563699,76.49,69410.795,2.0,0.1825,6e-05,14.68209]
[1712534568734,76.49,69411.1667,2.0,0.18254,6e-05,14.68403]
[1712534573771,76.5,69409.7047,2.0,0.18246,6e-05,14.67985]
[1712534578807,76.5,69409.5741,2.0,0.18246,6e-05,14.68012]
[1712534581162,76.5,69409.3574,2.0,0.18246,6e-05,14.67968]
[1712534581458,76.5,69409.3574,2.0,0.18246,6e-05,14.67968]
[1712534581746,76.5,69409.3574,2.0,0.18246,6e-05,14.67968]
[1712534586351,76.51,69404.4677,2.0,0.18217,6e-05,14.6641]
[1712534591898,76.51,69405.0067,2.0,0.18222,6e-05,14.66682]
[1712534596931,76.52,69408.2868,2.0,0.18244,6e-05,14.67852]
[1712534601967,76.52,69404.7616,2.0,0.18223,6e-05,14.66745]
[1712534607003,76.52,69408.5417,2.0,0.18248,6e-05,14.6808]
[1712534612041,76.53,69405.5012,2.0,0.18227,6e-05,14.66726]
[1712534617072,76.53,69408.7937,2.0,0.18249,6e-05,14.679]
[1712534622108,76.54,69407.1777,2.0,0.1824,6e-05,14.6743]
[1712534627143,76.54,69404.5687,2.0,0.18225,6e-05,14.66632]
[1712534629195,76.54,69399.5206,2.0,0.18195,6e-05,14.64978]
[1712534629336,76.54,69399.5206,2.0,0.18195,6e-05,14.64978]
[1712534629628,76.54,69399.5206,2.0,0.18195,6e-05,14.64978]
[1712534629673,76.54,69399.5206,2.0,0.18195,6e-05,14.64978]
[1712534635202,76.54,69391.3575,2.0,0.18142,6e-05,14.62168]
[1712534640238,76.53,69390.1832,2.0,0.18133,6e-05,14.61687]
[1712534642022,76.53,69396.4729,2.0,0.18172,6e-05,14.63771]
[1712534642033,76.53,69396.4729,2.0,0.18172,6e-05,14.63771]
[1712534642832,76.53,69395.1419,2.0,0.18163,6e-05,14.63306]
[1712534643256,76.53,69395.1419,2.0,0.18163,6e-05,14.63306]
[1712534644503,76.53,69391.5668,2.0,0.18142,6e-05,14.6215]
[1712534644536,76.53,69391.5668,2.0,0.18142,6e-05,14.6215]
[1712534644897,76.53,69391.5668,2.0,0.18142,6e-05,14.6215]
[1712534644903,76.53,69391.5668,2.0,0.18142,6e-05,14.6215]
[1712534649035,76.54,69389.9427,2.0,0.18133,6e-05,14.6169]
[1712534649058,76.54,69389.9427,2.0,0.18133,6e-05,14.6169]
[1712534649447,76.54,69387.5878,2.0,0.18119,6e-05,14.60925]
[1712534654273,76.55,69381.1461,2.0,0.18081,6e-05,14.58866]
[1712534654291,76.55,69381.1461,2.0,0.18081,6e-05,14.58866]
[1712534659375,76.54,69373.6084,2.0,0.18034,6e-05,14.56308]
[1712534661972,76.54,69373.621,2.0,0.18033,6e-05,14.56288]
[1712534661989,76.54,69373.621,2.0,0.18033,6e-05,14.56288]
[1712534667432,76.55,69374.1373,2.0,0.18039,6e-05,14.56586]
[1712534668269,76.55,69374.1373,2.0,0.18039,6e-05,14.56586]
[1712534673469,76.56,69373.1767,2.0,0.18033,6e-05,14.56017]
[1712534678508,76.57,69374.2517,2.0,0.18042,6e-05,14.56513]
[1712534681272,76.57,69379.5821,2.0,0.18076,6e-05,14.58347]
[1712534683877,76.57,69379.3261,2.0,0.18076,6e-05,14.58335]
[1712534685374,76.58,69381.6575,2.0,0.18091,6e-05,14.59139]
[1712534687378,76.58,69388.6295,2.0,0.18135,6e-05,14.61513]
[1712534692605,76.59,69382.7694,2.0,0.18101,6e-05,14.59684]
[1712534697642,76.59,69385.3509,2.0,0.18119,6e-05,14.60659]
[1712534697821,76.59,69385.3509,2.0,0.18119,6e-05,14.60659]
[1712534698875,76.59,69386.1646,2.0,0.18125,6e-05,14.60952]
[1712534704689,76.6,69385.0518,2.0,0.18121,6e-05,14.60726]
[1712534709725,76.61,69373.383,2.0,0.18051,6e-05,14.56943]
[1712534714761,76.62,69374.0924,2.0,0.18058,6e-05,14.57307]
[1712534719797,76.63,69368.0819,2.0,0.18023,6e-05,14.55434]
[1712534724832,76.63,69368.2359,2.0,0.18027,6e-05,14.55623]
[1712534728274,76.64,69367.8105,2.0,0.18026,6e-05,14.55563]
[1712534733893,76.65,69371.7629,2.0,0.1805,6e-05,14.56634]
[1712534738241,76.65,69367.3726,2.0,0.18025,6e-05,14.55274]
[1712534738290,76.65,69367.3726,2.0,0.18025,6e-05,14.55274]
[1712534738304,76.65,69367.3726,2.0,0.18025,6e-05,14.55274]
[1712534743317,76.65,69366.4683,2.0,0.18018,6e-05,14.54915]
[1712534750007,76.65,69364.7712,2.0,0.18006,6e-05,14.54272]
[1712534753302,76.64,69364.0444,2.0,0.18001,6e-05,14.53997]
[1712534753341,76.64,69364.0444,2.0,0.18001,6e-05,14.53997]
[1712534753420,76.64,69364.0444,2.0,0.18001,6e-05,14.53997]
[1712534758821,76.64,69349.2903,2.0,0.17907,6e-05,14.48915]
[1712534762267,76.63,69342.2009,2.0,0.17861,6e-05,14.46443]
[1712534762624,76.63,69342.2009,2.0,0.17861,6e-05,14.46443]
[1712534762711,76.63,69342.2009,2.0,0.17861,6e-05,14.46443]
[1712534764700,76.63,69347.9887,2.0,0.17896,6e-05,14.48329]
[1712534768136,76.62,69311.3634,2.0,0.1767,6e-05,14.3599]
[1712534773170,76.62,69298.413,2.0,0.1759,6e-05,14.31621]
[1712534778205,76.62,69298.0212,2.0,0.17587,6e-05,14.31468]
[1712534783238,76.62,69303.5688,2.0,0.1762,6e-05,14.33291]
[1712534787130,76.62,69310.4727,2.0,0.17662,6e-05,14.35574]
[1712534787531,76.62,69311.131,2.0,0.17666,6e-05,14.35784]
[1712534787667,76.62,69311.131,2.0,0.17666,6e-05,14.35784]
[1712534789757,76.61,69319.5368,2.0,0.17717,6e-05,14.38575]
[1712534795324,76.61,69339.8242,2.0,0.17835,6e-05,14.44859]
[1712534796777,76.61,69338.2362,2.0,0.17825,6e-05,14.4431]
[1712534799557,76.6,69319.543,2.0,0.1771,6e-05,14.38007]
[1712534805125,76.6,69314.0426,2.0,0.17675,6e-05,14.36109]
[1712534805127,76.6,69314.0426,2.0,0.17675,6e-05,14.36109]
[1712534810430,76.6,69292.3681,2.0,0.17542,6e-05,14.28827]
[1712534814512,76.6,69293.6483,2.0,0.1755,6e-05,14.29244]
[1712534820137,76.6,69296.9292,2.0,0.17569,6e-05,14.30326]
[1712534825536,76.6,69304.8659,2.0,0.17617,6e-05,14.32942]
[1712534827132,76.6,69304.9765,2.0,0.17618,6e-05,14.32972]
[1712534831007,76.59,69311.6269,2.0,0.17658,6e-05,14.35165]
[1712534831918,76.59,69316.4805,2.0,0.17687,6e-05,14.36779]
[1712534835009,76.59,69316.0199,2.0,0.17683,6e-05,14.36589]
[1712534837349,76.59,69325.5856,2.0,0.17742,6e-05,14.39764]
[1712534839115,76.59,69320.6968,2.0,0.17711,6e-05,14.38097]
[1712534841668,76.58,69324.2269,2.0,0.17732,6e-05,14.39236]
[1712534845696,76.58,69322.3437,2.0,0.17719,6e-05,14.38548]
[1712534851071,76.58,69328.8773,2.0,0.17758,6e-05,14.4066]
[1712534854711,76.57,69327.6953,2.0,0.17746,6e-05,14.39805]
[1712534859382,76.57,69333.9313,2.0,0.17782,6e-05,14.41819]
[1712534863611,76.57,69338.402,2.0,0.17809,6e-05,14.43258]
[1712534868594,76.56,69334.6622,2.0,0.17784,6e-05,14.41905]
[1712534873872,76.56,69336.0617,2.0,0.17791,6e-05,14.42289]
[1712534875284,76.55,69335.9031,2.0,0.1779,6e-05,14.42222]
[1712534880921,76.55,69325.2052,2.0,0.17722,6e-05,14.38547]
[1712534885334,76.55,69325.4325,2.0,0.17722,6e-05,14.38568]
[1712534885675,76.55,69325.4325,2.0,0.17722,6e-05,14.38568]
[1712534886287,76.54,69325.2906,2.0,0.17721,6e-05,14.38487]
[1712534886467,76.54,69325.2906,2.0,0.17721,6e-05,14.38487]
[1712534891999,76.53,69320.2404,2.0,0.17686,6e-05,14.36608]
[1712534895820,76.53,69319.8011,2.0,0.17682,6e-05,14.3637]
[1712534900425,76.52,69300.9505,2.0,0.17564,6e-05,14.29932]
[1712534900441,76.52,69300.9505,2.0,0.17564,6e-05,14.29932]
[1712534906028,76.51,69302.0475,2.0,0.17569,6e-05,14.30187]
[1712534910059,76.51,69322.0021,2.0,0.17689,6e-05,14.36765]
[1712534912940,76.5,69327.2651,2.0,0.17715,6e-05,14.38024]
[1712534913011,76.5,69327.2651,2.0,0.17715,6e-05,14.38024]
[1712534913403,76.5,69328.5495,2.0,0.17722,6e-05,14.38422]
[1712534914025,76.5,69328.5495,2.0,0.17722,6e-05,14.38422]
[1712534919190,76.49,69327.8688,2.0,0.17715,6e-05,14.38005]
[1712534922076,76.49,69328.1522,2.0,0.17715,6e-05,14.38036]
[1712534922288,76.48,69328.2512,2.0,0.17715,6e-05,14.38038]
[1712534923591,76.48,69330.697,2.0,0.1773,6e-05,14.38825]
[1712534924502,76.48,69335.386,2.0,0.17758,6e-05,14.40367]
[1712534930267,76.47,69351.1272,2.0,0.17851,6e-05,14.45442]
[1712534935262,76.47,69356.2215,2.0,0.17882,6e-05,14.4713]
[1712534935299,76.47,69356.2215,2.0,0.17882,6e-05,14.4713]
[1712534935338,76.47,69357.3253,2.0,0.17888,6e-05,14.47494]
[1712534936238,76.47,69357.3253,2.0,0.17888,6e-05,14.47494]
[1712534939967,76.48,69361.9452,2.0,0.1792,6e-05,14.4919]
[1712534945373,76.49,69359.2342,2.0,0.17907,6e-05,14.48508]
[1712534950410,76.5,69372.3245,2.0,0.17992,6e-05,14.5306]
[1712534955444,76.51,69365.5992,2.0,0.17953,6e-05,14.50963]
[1712534956190,76.51,69365.5992,2.0,0.17953,6e-05,14.50963]
[1712534957324,76.51,69366.082,2.0,0.17957,6e-05,14.51159]
[1712534958545,76.51,69365.477,2.0,0.17954,6e-05,14.51025]
[1712534962243,76.52,69362.8647,2.0,0.1794,6e-05,14.50255]
[1712534962263,76.52,69362.8647,2.0,0.1794,6e-05,14.50255]
[1712534967534,76.52,69362.5008,2.0,0.17938,6e-05,14.50122]
[1712534969217,76.52,69362.9666,2.0,0.17941,6e-05,14.50268]
[1712534969564,76.52,69361.5326,2.0,0.17932,6e-05,14.49779]
[1712534975019,76.52,69354.1521,2.0,0.17882,6e-05,14.46866]
[1712534976350,76.52,69354.9134,2.0,0.17886,6e-05,14.47116]
[1712534978812,76.51,69359.4586,2.0,0.17913,6e-05,14.48603]
[1712534978835,76.51,69359.4586,2.0,0.17913,6e-05,14.48603]
[1712534983762,76.52,69373.9279,2.0,0.18005,6e-05,14.53577]
[1712534989692,76.53,69386.8162,2.0,0.18088,6e-05,14.58042]
[1712534994729,76.54,69384.5869,2.0,0.18077,6e-05,14.57422]
[1712534999763,76.55,69384.6536,2.0,0.1808,6e-05,14.57574]
[1712535001939,76.55,69384.7578,2.0,0.18082,6e-05,14.57659]
[1712535002285,76.55,69384.7578,2.0,0.18082,6e-05,14.57659]
[1712535009833,76.56,69385.3152,2.0,0.18089,6e-05,14.58059]
[1712535014868,76.57,69389.2761,2.0,0.18116,6e-05,14.595]
[1712535019903,76.58,69381.7627,2.0,0.18072,6e-05,14.57118]
[1712535024940,76.58,69380.6601,2.0,0.18068,6e-05,14.56874]
[1712535028032,76.59,69378.877,2.0,0.18058,6e-05,14.56357]
[1712535034005,76.6,69378.1118,2.0,0.18053,6e-05,14.55858]
[1712535039040,76.61,69382.8487,2.0,0.18085,6e-05,14.57595]
[1712535040138,76.61,69383.5177,2.0,0.1809,6e-05,14.57843]
[1712535040409,76.61,69383.5177,2.0,0.1809,6e-05,14.57843]
[1712535044376,76.61,69387.7141,2.0,0.18118,6e-05,14.59336]
[1712535045129,76.61,69387.7141,2.0,0.18118,6e-05,14.59336]
[1712535047095,76.62,69411.7964,2.0,0.18269,6e-05,14.67433]
[1712535050269,76.62,69423.9572,2.0,0.18345,6e-05,14.71524]
[1712535054780,76.62,69429.699,2.0,0.18382,6e-05,14.73462]
[1712535057965,76.62,69429.2593,2.0,0.18379,6e-05,14.73331]
[1712535063208,76.62,69430.7274,2.0,0.18389,6e-05,14.7384]
[1712535065664,76.62,69431.8946,2.0,0.18396,6e-05,14.74238]
[1712535066761,76.62,69436.3968,2.0,0.18425,6e-05,14.75743]
[1712535070256,76.62,69465.4975,2.0,0.18607,6e-05,14.85429]
[1712535071497,76.62,69465.3204,2.0,0.18606,6e-05,14.8536]
[1712535073242,76.62,69464.1586,2.0,0.18598,6e-05,14.84964]
[1712535073647,76.62,69466.8876,2.0,0.18615,6e-05,14.85864]
[1712535074240,76.62,69466.8876,2.0,0.18615,6e-05,14.85864]
[1712535074348,76.62,69468.4697,2.0,0.18625,6e-05,14.86381]
[1712535075056,76.62,69468.4697,2.0,0.18625,6e-05,14.86381]
[1712535075282,76.62,69468.4697,2.0,0.18625,6e-05,14.86381]
[1712535075689,76.62,69473.1733,2.0,0.18655,6e-05,14.87937]
[1712535077615,76.62,69506.6933,2.0,0.18866,6e-05,14.99058]
[1712535078884,76.61,69499.9818,2.0,0.18823,6e-05,14.96801]
[1712535084025,76.61,69515.4537,2.0,0.18918,6e-05,15.01814]
[1712535088711,76.6,69509.7855,2.0,0.1888,6e-05,14.99793]
[1712535088732,76.6,69509.7855,2.0,0.1888,6e-05,14.99793]
[1712535092374,76.59,69511.2922,2.0,0.18884,6e-05,14.99805]
[1712535092852,76.59,69514.2235,2.0,0.18902,6e-05,15.00754]
[1712535093458,76.59,69519.3825,2.0,0.18934,6e-05,15.02442]
[1712535097174,76.58,69525.5901,2.0,0.18972,6e-05,15.04413]
[1712535102469,76.57,69516.2795,2.0,0.18909,6e-05,15.01143]
[1712535102973,76.57,69516.2795,2.0,0.18909,6e-05,15.01143]
[1712535103319,76.57,69516.2795,2.0,0.18909,6e-05,15.01143]
[1712535103380,76.57,69516.2795,2.0,0.18909,6e-05,15.01143]
[1712535103383,76.57,69516.2795,2.0,0.18909,6e-05,15.01143]
[1712535103776,76.57,69516.2795,2.0,0.18909,6e-05,15.01143]
[1712535103892,76.57,69516.2795,2.0,0.18909,6e-05,15.01143]
[1712535109467,76.56,69526.2992,2.0,0.18969,6e-05,15.04302]
[1712535110115,76.56,69529.698,2.0,0.1899,6e-05,15.05411]
[1712535114548,76.55,69526.3759,2.0,0.18967,6e-05,15.04183]
[1712535119065,76.55,69519.4683,2.0,0.1892,6e-05,15.0177]
[1712535124638,76.54,69514.0157,2.0,0.18882,6e-05,14.99795]
[1712535129675,76.53,69505.9968,2.0,0.18829,6e-05,14.97007]
[1712535131539,76.53,69501.9409,2.0,0.18803,6e-05,14.95635]
[1712535136730,76.52,69502.2143,2.0,0.18802,6e-05,14.95613]
[1712535138094,76.52,69499.5379,2.0,0.18785,6e-05,14.94701]
[1712535139149,76.52,69495.7336,2.0,0.1876,6e-05,14.93415]
[1712535144786,76.51,69496.5089,2.0,0.18763,6e-05,14.93575]
[1712535149821,76.51,69500.6783,2.0,0.18788,6e-05,14.94875]
[1712535154858,76.5,69495.9724,2.0,0.18752,6e-05,14.92809]
[1712535159897,76.5,69505.8749,2.0,0.18814,6e-05,14.96022]
[1712535164898,76.49,69506.1557,2.0,0.18814,6e-05,14.96034]
[1712535164967,76.49,69509.8578,2.0,0.18837,6e-05,14.97247]
[1712535165242,76.49,69509.8578,2.0,0.18837,6e-05,14.97247]
[1712535165670,76.49,69509.8578,2.0,0.18837,6e-05,14.97247]
[1712535170177,76.48,69532.801,2.0,0.1898,6e-05,15.04751]
[1712535176005,76.47,69521.6089,2.0,0.18905,6e-05,15.00855]
[1712535176421,76.47,69521.6089,2.0,0.18905,6e-05,15.00855]
[1712535178513,76.47,69524.9801,2.0,0.18926,6e-05,15.01926]
[1712535179309,76.47,69527.41,2.0,0.18941,6e-05,15.02708]
[1712535183962,76.46,69532.5634,2.0,0.18971,6e-05,15.04285]
[1712535188956,76.45,69523.9575,2.0,0.18913,6e-05,15.01305]
[1712535191374,76.45,69527.2885,2.0,0.18933,6e-05,15.02336]
[1712535197164,76.44,69529.8986,2.0,0.18946,6e-05,15.03041]
[1712535197287,76.44,69529.8986,2.0,0.18946,6e-05,15.03041]
[1712535202708,76.43,69522.1098,2.0,0.18893,6e-05,15.00289]
[1712535203449,76.42,69522.0249,2.0,0.18892,6e-05,15.00236]
[1712535204983,76.42,69522.0154,2.0,0.18892,6e-05,15.00208]
[1712535207027,76.42,69518.9864,2.0,0.18872,6e-05,14.9915]
[1712535212269,76.41,69515.3612,2.0,0.18842,6e-05,14.97394]
[1712535217304,76.41,69514.5546,2.0,0.18835,6e-05,14.9702]
[1712535222339,76.4,69518.221,2.0,0.18856,6e-05,14.98137]
[1712535225151,76.4,69513.2211,2.0,0.18823,6e-05,14.96428]
[1712535230395,76.39,69505.3392,2.0,0.18771,6e-05,14.93696]
[1712535235431,76.39,69504.7577,2.0,0.18766,6e-05,14.93419]
[1712535235592,76.39,69504.7577,2.0,0.18766,6e-05,14.93419]
[1712535240350,76.38,69503.5457,2.0,0.18757,6e-05,14.92951]
[1712535241461,76.38,69506.5044,2.0,0.18775,6e-05,14.93922]
[1712535246509,76.37,69506.8476,2.0,0.18775,6e-05,14.93935]
[1712535251544,76.37,69508.3219,2.0,0.18783,6e-05,14.94345]
[1712535256580,76.36,69509.3319,2.0,0.18788,6e-05,14.94596]
[1712535261612,76.36,69509.902,2.0,0.18789,6e-05,14.947]
[1712535266648,76.35,69512.4103,2.0,0.18804,6e-05,14.95448]
[1712535271683,76.35,69513.0582,2.0,0.18802,6e-05,14.95163]
[1712535276718,76.34,69514.8477,2.0,0.18812,6e-05,14.9567]
[1712535277099,76.34,69514.8477,2.0,0.18812,6e-05,14.9567]
[1712535279082,76.34,69513.2703,2.0,0.18801,6e-05,14.95107]
[1712535284773,76.33,69512.7871,2.0,0.18796,6e-05,14.94842]
[1712535289808,76.33,69513.0935,2.0,0.18796,6e-05,14.94858]
[1712535294856,76.32,69512.9237,2.0,0.18793,6e-05,14.94716]
[1712535299886,76.32,69513.2432,2.0,0.18793,6e-05,14.94738]
[1712535304922,76.31,69515.5334,2.0,0.18806,6e-05,14.95417]
[1712535309541,76.31,69514.4143,2.0,0.18797,6e-05,14.94958]
[1712535314992,76.3,69514.8372,2.0,0.18798,6e-05,14.95013]
[1712535319444,76.3,69515.0534,2.0,0.18798,6e-05,14.95017]
[1712535325061,76.29,69515.0372,2.0,0.18796,6e-05,14.9491]
[1712535325415,76.29,69515.0372,2.0,0.18796,6e-05,14.9491]
[1712535331103,76.29,69509.8875,2.0,0.18757,6e-05,14.92685]
[1712535331269,76.29,69509.8875,2.0,0.18757,6e-05,14.92685]
[1712535337145,76.28,69507.4425,2.0,0.1874,6e-05,14.91787]
[1712535340756,76.28,69507.0586,2.0,0.18737,6e-05,14.9162]
[1712535341229,76.28,69506.9191,2.0,0.18736,6e-05,14.91561]
[1712535347219,76.28,69502.8287,2.0,0.18709,6e-05,14.9014]
[1712535352251,76.27,69514.3213,2.0,0.1878,6e-05,14.93906]
[1712535357286,76.27,69513.8888,2.0,0.18776,6e-05,14.93686]
[1712535362321,76.26,69514.5649,2.0,0.18779,6e-05,14.93837]
[1712535367357,76.26,69506.0486,2.0,0.18723,6e-05,14.90918]
[1712535372391,76.25,69516.1455,2.0,0.18786,6e-05,14.94205]
[1712535374751,76.25,69516.1361,2.0,0.18785,6e-05,14.94187]
[1712535377725,76.25,69526.6872,2.0,0.18851,6e-05,14.97645]
[1712535379362,76.25,69528.691,2.0,0.18864,6e-05,14.98295]
[1712535381765,76.24,69529.9331,2.0,0.1887,6e-05,14.9865]
[1712535383373,76.24,69530.0362,2.0,0.18871,6e-05,14.98664]
[1712535384377,76.24,69529.5859,2.0,0.18867,6e-05,14.98493]
[1712535387753,76.23,69520.3546,2.0,0.18807,6e-05,14.95336]
[1712535388054,76.23,69520.3546,2.0,0.18807,6e-05,14.95336]
[1712535393696,76.23,69520.6819,2.0,0.18803,6e-05,14.94936]
[1712535393855,76.23,69520.6819,2.0,0.18803,6e-05,14.94936]
[1712535396508,76.23,69522.751,2.0,0.18815,6e-05,14.95578]
[1712535396515,76.23,69522.751,2.0,0.18815,6e-05,14.95578]
[1712535401594,76.22,69532.4576,2.0,0.18875,6e-05,14.98725]
[1712535406629,76.21,69534.3193,2.0,0.18885,6e-05,14.99243]
[1712535406677,76.21,69534.3193,2.0,0.18885,6e-05,14.99243]
[1712535407726,76.21,69535.3399,2.0,0.18891,6e-05,14.99563]
[1712535413680,76.2,69543.5054,2.0,0.18941,6e-05,15.02168]
[1712535416866,76.2,69539.5617,2.0,0.18915,6e-05,15.00807]
[1712535417410,76.2,69539.5617,2.0,0.18915,6e-05,15.00807]
[1712535422742,76.19,69531.5364,2.0,0.18861,6e-05,14.98001]
[1712535427778,76.19,69525.12,2.0,0.18818,6e-05,14.95763]
[1712535432811,76.18,69527.5018,2.0,0.18831,6e-05,14.96473]
[1712535436701,76.18,69528.1598,2.0,0.18835,6e-05,14.96641]
[1712535437304,76.18,69525.2572,2.0,0.18816,6e-05,14.95653]
[1712535442882,76.17,69522.8252,2.0,0.18798,6e-05,14.94746]
[1712535447917,76.17,69530.2345,2.0,0.18844,6e-05,14.97142]
[1712535452953,76.16,69523.815,2.0,0.18797,6e-05,14.94501]
[1712535457988,76.16,69521.084,2.0,0.18779,6e-05,14.93514]
[1712535463027,76.16,69517.5009,2.0,0.18754,6e-05,14.92255]
[1712535468064,76.15,69514.9746,2.0,0.18737,6e-05,14.91349]
[1712535468407,76.15,69514.9746,2.0,0.18737,6e-05,14.91349]
[1712535474110,76.15,69512.9929,2.0,0.18723,6e-05,14.90622]
[1712535476435,76.15,69513.4254,2.0,0.18726,6e-05,14.90746]
[1712535478049,76.15,69513.0566,2.0,0.18723,6e-05,14.90612]
[1712535479057,76.15,69513.2132,2.0,0.18724,6e-05,14.90655]
[1712535484178,76.14,69514.6897,2.0,0.18732,6e-05,14.91089]
[1712535489214,76.14,69513.4483,2.0,0.18723,6e-05,14.90622]
[1712535494248,76.14,69514.5668,2.0,0.18729,6e-05,14.90946]
[1712535499283,76.13,69515.5224,2.0,0.18734,6e-05,14.91209]
[1712535504319,76.13,69517.8841,2.0,0.18748,6e-05,14.91945]
[1712535509353,76.13,69517.5378,2.0,0.18745,6e-05,14.91773]
[1712535514391,76.12,69517.3419,2.0,0.18738,6e-05,14.91241]
[1712535515367,76.12,69517.3419,2.0,0.18738,6e-05,14.91241]
[1712535518435,76.12,69517.2601,2.0,0.18737,6e-05,14.91171]
[1712535521665,76.12,69513.7962,2.0,0.18714,6e-05,14.89983]
[1712535521715,76.12,69513.7962,2.0,0.18714,6e-05,14.89983]
[1712535522757,76.12,69513.9667,2.0,0.18715,6e-05,14.90031]
[1712535528469,76.11,69516.7035,2.0,0.18732,6e-05,14.90885]
[1712535533522,76.11,69515.1554,2.0,0.18721,6e-05,14.90319]
[1712535534597,76.11,69515.7544,2.0,0.18724,6e-05,14.9051]
[1712535540572,76.11,69511.3454,2.0,0.18695,6e-05,14.88984]
[1712535545607,76.1,69511.1534,2.0,0.18693,6e-05,14.88873]
[1712535549329,76.1,69511.2954,2.0,0.18694,6e-05,14.88897]
[1712535552480,76.1,69511.2766,2.0,0.18693,6e-05,14.88869]
[1712535557546,76.1,69510.9072,2.0,0.1869,6e-05,14.88707]
[1712535559530,76.1,69510.6045,2.0,0.18688,6e-05,14.88599]
[1712535562378,76.1,69510.45,2.0,0.18686,6e-05,14.88518]
[1712535564242,76.1,69510.53,2.0,0.18686,6e-05,14.88531]
[1712535564294,76.1,69510.53,2.0,0.18686,6e-05,14.88531]
[1712535564512,76.1,69510.53,2.0,0.18686,6e-05,14.88531]
[1712535567146,76.1,69494.7148,2.0,0.18586,6e-05,14.83214]
[1712535568762,76.1,69494.9238,2.0,0.18587,6e-05,14.83283]
[1712535572967,76.1,69481.2566,2.0,0.18497,6e-05,14.78302]
[1712535574506,76.1,69476.7904,2.0,0.18469,6e-05,14.76809]
[1712535574521,76.1,69476.7904,2.0,0.18469,6e-05,14.76809]
[1712535574725,76.1,69476.7904,2.0,0.18469,6e-05,14.76809]
[1712535579846,76.1,69456.9563,2.0,0.18345,6e-05,14.70227]
[1712535583858,76.11,69445.193,2.0,0.18272,6e-05,14.66332]
[1712535586305,76.11,69444.779,2.0,0.18271,6e-05,14.66253]
[1712535589176,76.11,69459.4385,2.0,0.18364,6e-05,14.71223]
[1712535598978,76.12,69442.4309,2.0,0.1826,6e-05,14.65684]
[1712535604013,76.13,69455.9385,2.0,0.18347,6e-05,14.70307]
[1712535605986,76.13,69456.5653,2.0,0.18351,6e-05,14.70532]
[1712535611063,76.13,69448.4199,2.0,0.18302,6e-05,14.67899]
[1712535611867,76.13,69448.4199,2.0,0.18302,6e-05,14.67899]
[1712535617105,76.14,69456.0774,2.0,0.18352,6e-05,14.70553]
[1712535620649,76.14,69448.8884,2.0,0.18308,6e-05,14.68183]
[1712535626171,76.15,69441.0983,2.0,0.18261,6e-05,14.65678]
[1712535631211,76.15,69441.7022,2.0,0.18263,6e-05,14.6557]
[1712535636244,76.16,69439.6031,2.0,0.18252,6e-05,14.64967]
[1712535641280,76.17,69426.5828,2.0,0.18172,6e-05,14.60716]
[1712535642028,76.17,69426.5828,2.0,0.18172,6e-05,14.60716]
[1712535643763,76.17,69423.8271,2.0,0.18156,6e-05,14.59843]
[1712535647405,76.18,69426.6336,2.0,0.18176,6e-05,14.60884]
[1712535653363,76.19,69416.9143,2.0,0.18118,6e-05,14.57793]
[1712535658397,76.19,69426.1234,2.0,0.18179,6e-05,14.61017]
[1712535663434,76.2,69422.5651,2.0,0.18159,6e-05,14.59952]
[1712535664852,76.2,69423.1055,2.0,0.18163,6e-05,14.6016]
[1712535670484,76.21,69422.5489,2.0,0.18162,6e-05,14.60129]
[1712535675518,76.22,69415.4833,2.0,0.18121,6e-05,14.579]
[1712535680553,76.23,69415.8055,2.0,0.18126,6e-05,14.5815]
[1712535685589,76.24,69415.333,2.0,0.18126,6e-05,14.58137]
[1712535689593,76.24,69420.0093,2.0,0.18157,6e-05,14.59785]
[1712535691282,76.25,69420.4597,2.0,0.18161,6e-05,14.59987]
[1712535696666,76.25,69430.16,2.0,0.1822,6e-05,14.62961]
[1712535696783,76.25,69430.16,2.0,0.1822,6e-05,14.62961]
[1712535702707,76.26,69431.6776,2.0,0.18232,6e-05,14.63594]
[1712535707741,76.27,69417.4157,2.0,0.18145,6e-05,14.58931]
[1712535712779,76.28,69414.5175,2.0,0.1813,6e-05,14.58118]
[1712535717825,76.29,69413.2514,2.0,0.18125,6e-05,14.5783]
[1712535722849,76.29,69410.4788,2.0,0.18111,6e-05,14.5704]
[1712535727399,76.3,69409.4439,2.0,0.18106,6e-05,14.56807]
[1712535727513,76.3,69409.4439,2.0,0.18106,6e-05,14.56807]
[1712535727708,76.3,69409.4439,2.0,0.18106,6e-05,14.56807]
[1712535728637,76.3,69409.6874,2.0,0.18108,6e-05,14.56917]
[1712535730999,76.31,69397.3528,2.0,0.18033,6e-05,14.52877]
[1712535731035,76.31,69397.3528,2.0,0.18033,6e-05,14.52877]
[1712535736947,76.3,69373.4101,2.0,0.17883,6e-05,14.4473]
[1712535737326,76.3,69373.4101,2.0,0.17883,6e-05,14.4473]
[1712535738691,76.3,69372.0533,2.0,0.17874,6e-05,14.44256]
[1712535742989,76.3,69350.9802,2.0,0.17742,6e-05,14.37115]
[1712535748025,76.3,69341.282,2.0,0.17682,6e-05,14.33819]
[1712535752313,76.29,69338.3313,2.0,0.1766,6e-05,14.32394]
[1712535758010,76.29,69331.9288,2.0,0.1762,6e-05,14.30228]
[1712535763129,76.29,69321.5802,2.0,0.17557,6e-05,14.26753]
[1712535763507,76.29,69321.5802,2.0,0.17557,6e-05,14.26753]
[1712535768873,76.29,69318.9501,2.0,0.17541,6e-05,14.25889]
[1712535774213,76.3,69314.8131,2.0,0.17516,6e-05,14.24521]
[1712535777675,76.3,69316.4472,2.0,0.17526,6e-05,14.25084]
[1712535778112,76.3,69316.4472,2.0,0.17526,6e-05,14.25084]
[1712535780611,76.3,69316.1805,2.0,0.17525,6e-05,14.25009]
[1712535786096,76.29,69323.8565,2.0,0.1757,6e-05,14.27512]
[1712535791328,76.29,69319.5382,2.0,0.17542,6e-05,14.25959]
[1712535796364,76.28,69313.3261,2.0,0.17502,6e-05,14.23795]
[1712535801401,76.28,69311.6605,2.0,0.17491,6e-05,14.23172]
[1712535806435,76.28,69320.8031,2.0,0.17546,6e-05,14.26175]
[1712535808965,76.27,69314.1375,2.0,0.17504,6e-05,14.23906]
[1712535814492,76.27,69313.3996,2.0,0.17494,6e-05,14.23169]
[1712535815370,76.27,69313.3996,2.0,0.17494,6e-05,14.23169]
[1712535816738,76.27,69318.3445,2.0,0.17524,6e-05,14.24805]
[1712535822233,76.26,69326.8557,2.0,0.17575,6e-05,14.27581]
[1712535822865,76.26,69330.3106,2.0,0.17596,6e-05,14.28724]
[1712535825641,76.26,69336.9668,2.0,0.17635,6e-05,14.309]
[1712535829818,76.25,69341.5121,2.0,0.17661,6e-05,14.32334]
[1712535830623,76.25,69341.633,2.0,0.17662,6e-05,14.32352]
[1712535830894,76.25,69341.633,2.0,0.17662,6e-05,14.32352]
[1712535840674,76.24,69340.912,2.0,0.17653,6e-05,14.31881]
[1712535840944,76.24,69340.912,2.0,0.17653,6e-05,14.31881]
[1712535847723,76.23,69342.4169,2.0,0.17659,6e-05,14.32225]
[1712535852757,76.22,69341.5597,2.0,0.17651,6e-05,14.31824]
[1712535857793,76.22,69348.8003,2.0,0.17694,6e-05,14.3414]
[1712535858672,76.21,69347.1591,2.0,0.17683,6e-05,14.33563]
[1712535863836,76.21,69345.9095,2.0,0.17673,6e-05,14.33024]
[1712535864477,76.21,69342.9983,2.0,0.17655,6e-05,14.32022]
[1712535865297,76.21,69342.9983,2.0,0.17655,6e-05,14.32022]
[1712535867481,76.2,69344.2855,2.0,0.17661,6e-05,14.3239]
[1712535869889,76.2,69340.3921,2.0,0.17636,6e-05,14.31036]
[1712535871340,76.2,69338.2331,2.0,0.17623,6e-05,14.30289]
[1712535872374,76.2,69337.3848,2.0,0.17613,6e-05,14.29572]
[1712535875504,76.19,69341.3913,2.0,0.17637,6e-05,14.30863]
[1712535880955,76.18,69345.9486,2.0,0.17662,6e-05,14.3224]
[1712535885990,76.18,69347.9445,2.0,0.17672,6e-05,14.32798]
[1712535888370,76.18,69347.6757,2.0,0.17669,6e-05,14.32662]
[1712535894045,76.17,69348.3348,2.0,0.17671,6e-05,14.32772]
[1712535899081,76.16,69349.2762,2.0,0.17675,6e-05,14.32997]
[1712535904113,76.16,69352.1428,2.0,0.17691,6e-05,14.33884]
[1712535906062,76.16,69351.7736,2.0,0.17688,6e-05,14.33717]
[1712535907697,76.15,69345.8899,2.0,0.17651,6e-05,14.31691]
[1712535913180,76.15,69345.2522,2.0,0.17645,6e-05,14.31353]
[1712535917877,76.14,69343.889,2.0,0.17635,6e-05,14.30811]
[1712535923256,76.14,69339.2666,2.0,0.17604,6e-05,14.29144]
[1712535923962,76.14,69339.2666,2.0,0.17604,6e-05,14.29144]
[1712535926980,76.13,69339.2632,2.0,0.17603,6e-05,14.29088]
[1712535929338,76.13,69339.8135,2.0,0.17606,6e-05,14.29219]
[1712535935339,76.12,69340.446,2.0,0.17604,6e-05,14.28915]
[1712535940374,76.12,69339.2414,2.0,0.17594,6e-05,14.28424]
[1712535945469,76.11,69328.6426,2.0,0.17528,6e-05,14.2478]
[1712535951469,76.11,69328.8409,2.0,0.17528,6e-05,14.24768]
[1712535956492,76.11,69332.1965,2.0,0.17547,6e-05,14.25832]
[1712535960317,76.1,69332.3189,2.0,0.17547,6e-05,14.25832]
[1712535965566,76.1,69335.3628,2.0,0.17564,6e-05,14.2677]
[1712535966857,76.1,69335.5494,2.0,0.17565,6e-05,14.26818]
[1712535969244,76.1,69335.5718,2.0,0.17564,6e-05,14.26795]
[1712535969920,76.09,69335.693,2.0,0.17565,6e-05,14.26821]
[1712535975639,76.09,69352.0638,2.0,0.17663,6e-05,14.32215]
[1712535980674,76.08,69349.5807,2.0,0.17646,6e-05,14.31276]
[1712535982827,76.08,69349.3336,2.0,0.17644,6e-05,14.31153]
[1712535982892,76.08,69349.3336,2.0,0.17644,6e-05,14.31153]
[1712535988731,76.07,69340.8442,2.0,0.17589,6e-05,14.2819]
[1712535993766,76.07,69338.652,2.0,0.1757,6e-05,14.26963]
[1712535994089,76.07,69338.652,2.0,0.1757,6e-05,14.26963]
[1712535994091,76.07,69338.652,2.0,0.1757,6e-05,14.26963]
[1712535995894,76.07,69343.7873,2.0,0.17601,6e-05,14.28662]
[1712536001822,76.06,69343.6585,2.0,0.17599,6e-05,14.28519]
[1712536004193,76.06,69344.0403,2.0,0.176,6e-05,14.28614]
[1712536006912,76.06,69341.9359,2.0,0.17586,6e-05,14.27856]
[1712536012407,76.05,69344.9161,2.0,0.17603,6e-05,14.28778]
[1712536017933,76.05,69362.7831,2.0,0.17711,6e-05,14.34692]
[1712536018701,76.05,69362.7831,2.0,0.17711,6e-05,14.34692]
[1712536023978,76.04,69367.5764,2.0,0.17739,6e-05,14.3618]
[1712536026136,76.04,69368.9915,2.0,0.17746,6e-05,14.36614]
[1712536032033,76.03,69381.2429,2.0,0.1782,6e-05,14.40614]
[1712536033285,76.03,69381.6136,2.0,0.17822,6e-05,14.40713]
[1712536033363,76.03,69381.6136,2.0,0.17822,6e-05,14.40713]
[1712536033417,76.03,69381.6136,2.0,0.17822,6e-05,14.40713]
[1712536033422,76.03,69381.6136,2.0,0.17822,6e-05,14.40713]
[1712536042103,76.03,69386.4536,2.0,0.17852,6e-05,14.4235]
[1712536047138,76.03,69386.2842,2.0,0.17851,6e-05,14.42313]
[1712536052174,76.03,69391.5373,2.0,0.1788,6e-05,14.43684]
[1712536055672,76.03,69388.6331,2.0,0.17862,6e-05,14.42713]
[1712536060705,76.03,69386.1383,2.0,0.17846,6e-05,14.41846]
[1712536066271,76.03,69388.7763,2.0,0.17863,6e-05,14.42747]
[1712536071306,76.03,69389.6679,2.0,0.17869,6e-05,14.43066]
[1712536076340,76.03,69390.1439,2.0,0.17872,6e-05,14.43241]
[1712536081380,76.03,69383.7848,2.0,0.17833,6e-05,14.41123]
[1712536086411,76.03,69384.5862,2.0,0.17838,6e-05,14.41417]
[1712536091448,76.03,69393.46,2.0,0.17894,6e-05,14.44416]
[1712536096483,76.03,69392.6444,2.0,0.17889,6e-05,14.44148]
[1712536098316,76.03,69392.657,2.0,0.17889,6e-05,14.44153]
[1712536103531,76.04,69388.3412,2.0,0.17862,6e-05,14.42713]
[1712536108567,76.03,69380.4191,2.0,0.17812,6e-05,14.40003]
[1712536113602,76.03,69371.8871,2.0,0.17755,6e-05,14.36692]
[1712536117572,76.03,69372.1375,2.0,0.17757,6e-05,14.36769]
[1712536117665,76.03,69369.7638,2.0,0.17742,6e-05,14.35967]
[1712536117798,76.03,69369.7638,2.0,0.17742,6e-05,14.35967]
[1712536123672,76.03,69364.2562,2.0,0.17707,6e-05,14.34084]
[1712536127346,76.03,69364.3518,2.0,0.17708,6e-05,14.34105]
[1712536132740,76.03,69356.7951,2.0,0.17661,6e-05,14.31553]
[1712536137775,76.03,69356.2996,2.0,0.17658,6e-05,14.31384]
[1712536140192,76.03,69356.7973,2.0,0.17661,6e-05,14.31551]
[1712536145831,76.03,69362.2114,2.0,0.17694,6e-05,14.33363]
[1712536147488,76.03,69362.3601,2.0,0.17695,6e-05,14.3341]
[1712536149622,76.03,69373.9839,2.0,0.17767,6e-05,14.3732]
[1712536150212,76.03,69373.9839,2.0,0.17767,6e-05,14.3732]
[1712536155822,76.03,69377.1959,2.0,0.17786,6e-05,14.38374]
[1712536157612,76.03,69377.4234,2.0,0.17787,6e-05,14.38446]
[1712536162936,76.02,69368.3706,2.0,0.17731,6e-05,14.35364]
[1712536166122,76.02,69369.7567,2.0,0.17739,6e-05,14.35811]
[1712536168028,76.02,69374.8313,2.0,0.1777,6e-05,14.37512]
[1712536169857,76.02,69372.8656,2.0,0.17758,6e-05,14.36842]
[1712536173079,76.02,69362.3229,2.0,0.17688,6e-05,14.32863]
[1712536177586,76.02,69356.068,2.0,0.17648,6e-05,14.30676]
[1712536177915,76.02,69356.068,2.0,0.17648,6e-05,14.30676]
[1712536178049,76.02,69356.068,2.0,0.17648,6e-05,14.30676]
[1712536178071,76.01,69356.3185,2.0,0.17649,6e-05,14.30741]
[1712536179068,76.01,69357.569,2.0,0.17657,6e-05,14.31143]
[1712536184149,76.01,69353.0042,2.0,0.17627,6e-05,14.29513]
[1712536184241,76.01,69353.0042,2.0,0.17627,6e-05,14.29513]
[1712536187167,76.01,69347.5539,2.0,0.17592,6e-05,14.27624]
[1712536187325,76.01,69347.5539,2.0,0.17592,6e-05,14.27624]
[1712536188681,76.0,69340.4973,2.0,0.17548,6e-05,14.25217]
[1712536189301,76.0,69340.4973,2.0,0.17548,6e-05,14.25217]
[1712536195176,76.0,69319.435,2.0,0.17418,6e-05,14.18076]
[1712536199164,76.0,69308.7552,2.0,0.17353,6e-05,14.14474]
[1712536199195,76.0,69308.7552,2.0,0.17353,6e-05,14.14474]
[1712536200123,76.0,69308.7389,2.0,0.17353,6e-05,14.14469]
[1712536203469,76.0,69328.1227,2.0,0.17471,6e-05,14.20996]
[1712536206469,76.0,69308.9508,2.0,0.17354,6e-05,14.14521]
[1712536208759,76.0,69308.4966,2.0,0.17351,6e-05,14.14368]
[1712536214311,76.0,69313.5256,2.0,0.17382,6e-05,14.16073]
[1712536215412,76.0,69313.5256,2.0,0.17382,6e-05,14.16073]
[1712536218994,76.0,69321.2878,2.0,0.17429,6e-05,14.18679]
[1712536219853,76.0,69320.7243,2.0,0.17426,6e-05,14.18484]
[1712536225387,76.0,69307.4867,2.0,0.17345,6e-05,14.14016]
[1712536230423,76.0,69312.3314,2.0,0.17374,6e-05,14.15658]
[1712536233884,76.0,69319.5415,2.0,0.17415,6e-05,14.17673]
[1712536234647,76.0,69313.1908,2.0,0.17376,6e-05,14.15528]
[1712536240491,76.0,69307.8405,2.0,0.17343,6e-05,14.13729]
[1712536245528,76.0,69311.0189,2.0,0.17363,6e-05,14.14809]
[1712536250564,76.0,69312.3227,2.0,0.17371,6e-05,14.15251]
[1712536254382,76.0,69320.1919,2.0,0.17419,6e-05,14.179]
[1712536254715,76.0,69321.7819,2.0,0.17428,6e-05,14.18433]
[1712536260634,76.0,69318.4128,2.0,0.17407,6e-05,14.17269]
[1712536265669,76.0,69312.2826,2.0,0.1737,6e-05,14.15197]
[1712536270704,76.0,69320.2931,2.0,0.17418,6e-05,14.17892]
[1712536275739,76.0,69322.5031,2.0,0.17432,6e-05,14.1862]
[1712536280775,76.0,69323.6837,2.0,0.17438,6e-05,14.18996]
[1712536285811,76.0,69321.6455,2.0,0.17426,6e-05,14.18289]
[1712536289555,75.99,69322.6425,2.0,0.17432,6e-05,14.18614]
[1712536289771,75.99,69322.6425,2.0,0.17432,6e-05,14.18614]
[1712536289812,75.99,69322.6425,2.0,0.17432,6e-05,14.18614]
[1712536289926,75.99,69323.3925,2.0,0.17436,6e-05,14.18863]
[1712536290365,75.99,69323.3925,2.0,0.17436,6e-05,14.18863]
[1712536296008,75.99,69329.9112,2.0,0.17471,6e-05,14.20608]
[1712536301931,75.99,69328.7602,2.0,0.17464,6e-05,14.20182]
[1712536305095,75.99,69333.3857,2.0,0.17492,6e-05,14.21724]
[1712536310995,75.98,69341.1575,2.0,0.17538,6e-05,14.24283]
[1712536316029,75.98,69341.1131,2.0,0.17537,6e-05,14.24214]
[1712536316637,75.98,69341.1131,2.0,0.17537,6e-05,14.24214]
[1712536319190,75.98,69344.9591,2.0,0.1756,6e-05,14.25477]
[1712536321495,75.98,69341.406,2.0,0.17538,6e-05,14.24256]
[1712536323892,75.98,69332.3839,2.0,0.17482,6e-05,14.21184]
[1712536324956,75.98,69332.3839,2.0,0.17482,6e-05,14.21184]
[1712536330128,75.98,69329.6562,2.0,0.17464,6e-05,14.20232]
[1712536335163,75.97,69330.5416,2.0,0.17469,6e-05,14.20502]
[1712536340199,75.97,69329.6635,2.0,0.17463,6e-05,14.20175]
[1712536344158,75.97,69331.5061,2.0,0.17474,6e-05,14.2078]
[1712536349261,75.97,69335.5531,2.0,0.17498,6e-05,14.22105]
[1712536352555,75.97,69340.4749,2.0,0.17524,6e-05,14.23325]
[1712536352798,75.97,69340.4749,2.0,0.17524,6e-05,14.23325]
[1712536353632,75.97,69340.5525,2.0,0.17524,6e-05,14.23342]
[1712536355313,75.97,69343.0677,2.0,0.17539,6e-05,14.24171]
[1712536358483,75.96,69345.5682,2.0,0.17554,6e-05,14.2498]
[1712536363266,75.96,69344.8975,2.0,0.17549,6e-05,14.24695]
[1712536364157,75.96,69344.8975,2.0,0.17549,6e-05,14.24695]
[1712536364936,75.96,69345.0423,2.0,0.1755,6e-05,14.24732]
[1712536365164,75.96,69345.0423,2.0,0.1755,6e-05,14.24732]
[1712536365556,75.96,69344.987,2.0,0.17549,6e-05,14.24703]
[1712536371417,75.96,69332.4567,2.0,0.17471,6e-05,14.20425]
[1712536375588,75.95,69337.0704,2.0,0.17499,6e-05,14.2196]
[1712536376042,75.95,69337.0704,2.0,0.17499,6e-05,14.2196]
[1712536381487,75.95,69331.1818,2.0,0.17462,6e-05,14.19929]
[1712536386522,75.95,69325.8164,2.0,0.17428,6e-05,14.18092]
[1712536391558,75.95,69327.0873,2.0,0.17436,6e-05,14.18506]
[1712536396592,75.95,69327.2919,2.0,0.17437,6e-05,14.1856]
[1712536401627,75.95,69325.8884,2.0,0.17428,6e-05,14.1807]
[1712536406663,75.95,69320.3148,2.0,0.17394,6e-05,14.16181]
[1712536411698,75.95,69320.8787,2.0,0.17393,6e-05,14.15957]
[1712536415074,75.95,69321.3505,2.0,0.17396,6e-05,14.16114]
[1712536415285,75.95,69321.3505,2.0,0.17396,6e-05,14.16114]
[1712536421770,75.95,69321.8255,2.0,0.17399,6e-05,14.16274]
[1712536426805,75.95,69330.7766,2.0,0.17454,6e-05,14.19278]
[1712536431235,75.95,69320.0654,2.0,0.17388,6e-05,14.15656]
[1712536436873,75.95,69302.8637,2.0,0.17283,6e-05,14.09866]
[1712536441909,75.95,69297.1381,2.0,0.17249,6e-05,14.07974]
[1712536446944,75.95,69295.1105,2.0,0.17237,6e-05,14.07341]
[1712536451980,75.96,69298.3127,2.0,0.17258,6e-05,14.08469]
[1712536452675,75.96,69298.3127,2.0,0.17258,6e-05,14.08469]
[1712536452821,75.96,69298.3127,2.0,0.17258,6e-05,14.08469]
[1712536454730,75.96,69298.3558,2.0,0.17258,6e-05,14.08492]
[1712536455210,75.96,69297.3734,2.0,0.17252,6e-05,14.08169]
[1712536455529,75.96,69290.4881,2.0,0.17211,6e-05,14.05854]
[1712536455612,75.96,69290.4881,2.0,0.17211,6e-05,14.05854]
[1712536455626,75.96,69290.4881,2.0,0.17211,6e-05,14.05854]
[1712536455794,75.96,69290.4881,2.0,0.17211,6e-05,14.05854]
[1712536455877,75.96,69290.4881,2.0,0.17211,6e-05,14.05854]
[1712536456160,75.96,69287.0165,2.0,0.1719,6e-05,14.04695]
[1712536456445,75.96,69287.0165,2.0,0.1719,6e-05,14.04695]
[1712536457367,75.96,69278.1154,2.0,0.17136,6e-05,14.01704]
[1712536457938,75.96,69278.1154,2.0,0.17136,6e-05,14.01704]
[1712536463065,75.96,69273.1267,2.0,0.17108,6e-05,14.00129]
[1712536468102,75.97,69273.3021,2.0,0.17111,6e-05,14.00277]
[1712536471767,75.97,69277.7568,2.0,0.17135,6e-05,14.01422]
[1712536476882,75.98,69277.8769,2.0,0.17137,6e-05,14.01545]
[1712536482200,75.98,69281.43,2.0,0.1716,6e-05,14.02841]
[1712536487236,75.99,69278.6141,2.0,0.17145,6e-05,14.01971]
[1712536489596,75.99,69277.5821,2.0,0.17139,6e-05,14.01639]
[1712536492997,75.99,69275.3396,2.0,0.17127,6e-05,14.0095]
[1712536493346,75.99,69268.215,2.0,0.17084,6e-05,13.98563]
[1712536498463,76.0,69264.6964,2.0,0.17065,6e-05,13.97483]
[1712536498817,76.0,69264.6964,2.0,0.17065,6e-05,13.97483]
[1712536498943,76.0,69264.6964,2.0,0.17065,6e-05,13.97483]
[1712536499205,76.0,69264.6964,2.0,0.17065,6e-05,13.97483]
[1712536499241,76.0,69264.6964,2.0,0.17065,6e-05,13.97483]
[1712536499810,76.0,69264.6951,2.0,0.17065,6e-05,13.97504]
[1712536500326,76.0,69234.8255,2.0,0.16885,6e-05,13.87448]
[1712536500882,76.0,69234.8255,2.0,0.16885,6e-05,13.87448]
[1712536501222,76.0,69234.8255,2.0,0.16885,6e-05,13.87448]
[1712536501439,76.0,69236.0748,2.0,0.16893,6e-05,13.87904]
[1712536502395,76.01,69237.7739,2.0,0.16904,6e-05,13.88511]
[1712536503581,76.01,69231.6257,2.0,0.16868,6e-05,13.86469]
[1712536509235,76.02,69215.6142,2.0,0.16776,6e-05,13.81264]
[1712536509371,76.02,69215.6142,2.0,0.16776,6e-05,13.81264]
[1712536513648,76.03,69211.9127,2.0,0.16757,6e-05,13.80203]
[1712536516442,76.03,69182.5305,2.0,0.16582,6e-05,13.70319]
[1712536521469,76.03,69179.2463,2.0,0.16563,6e-05,13.69243]
[1712536523318,76.04,69176.0396,2.0,0.16544,6e-05,13.68168]
[1712536527001,76.04,69197.2932,2.0,0.16674,6e-05,13.75483]
[1712536529058,76.05,69194.3634,2.0,0.16658,6e-05,13.74581]
[1712536529081,76.05,69194.3634,2.0,0.16658,6e-05,13.74581]
[1712536529527,76.05,69194.3634,2.0,0.16658,6e-05,13.74581]
[1712536530821,76.05,69204.4536,2.0,0.1672,6e-05,13.78071]
[1712536534604,76.06,69215.0094,2.0,0.16782,6e-05,13.81379]
[1712536534939,76.06,69215.0094,2.0,0.16782,6e-05,13.81379]
[1712536536171,76.06,69216.4666,2.0,0.16791,6e-05,13.81907]
[1712536541616,76.08,69218.8598,2.0,0.1681,6e-05,13.8295]
[1712536546651,76.09,69233.094,2.0,0.16899,6e-05,13.87924]
[1712536551687,76.1,69228.1711,2.0,0.16873,6e-05,13.86468]
[1712536556721,76.11,69234.857,2.0,0.16916,6e-05,13.8889]
[1712536560434,76.11,69236.2277,2.0,0.16926,6e-05,13.89445]
[1712536565785,76.12,69232.3509,2.0,0.16906,6e-05,13.88312]
[1712536566858,76.12,69231.7346,2.0,0.16903,6e-05,13.88136]
[1712536572834,76.13,69240.0279,2.0,0.16957,6e-05,13.91121]
[1712536577870,76.14,69258.1739,2.0,0.17069,6e-05,13.97352]
[1712536578651,76.14,69258.1739,2.0,0.17069,6e-05,13.97352]
[1712536579331,76.14,69258.9736,2.0,0.17074,6e-05,13.97642]
[1712536580810,76.14,69261.3552,2.0,0.17089,6e-05,13.98463]
[1712536580982,76.14,69261.3552,2.0,0.17089,6e-05,13.98463]
[1712536582906,76.14,69298.0642,2.0,0.17312,6e-05,14.10873]
[1712536586344,76.14,69309.0953,2.0,0.1738,6e-05,14.14589]
[1712536586689,76.14,69309.0953,2.0,0.1738,6e-05,14.14589]
[1712536589600,76.14,69309.1074,2.0,0.1738,6e-05,14.14587]
[1712536590479,76.14,69313.1083,2.0,0.17404,6e-05,14.15932]
[1712536590583,76.14,69313.1083,2.0,0.17404,6e-05,14.15932]
[1712536590828,76.14,69313.1083,2.0,0.17404,6e-05,14.15932]
[1712536591085,76.14,69319.2762,2.0,0.17442,6e-05,14.18005]
[1712536592766,76.14,69324.3271,2.0,0.17469,6e-05,14.19286]
[1712536595123,76.14,69324.9985,2.0,0.17472,6e-05,14.19483]
[1712536597614,76.14,69335.3863,2.0,0.17536,6e-05,14.22963]
[1712536598090,76.14,69339.8446,2.0,0.17563,6e-05,14.24452]
[1712536598277,76.14,69339.8446,2.0,0.17563,6e-05,14.24452]
[1712536599844,76.14,69340.0415,2.0,0.17564,6e-05,14.24504]
[1712536601401,76.14,69332.9093,2.0,0.17519,6e-05,14.22078]
[1712536607072,76.13,69324.9371,2.0,0.17469,6e-05,14.19341]
[1712536612108,76.13,69326.0731,2.0,0.17476,6e-05,14.19686]
[1712536617142,76.13,69319.5179,2.0,0.17435,6e-05,14.17439]
[1712536621765,76.13,69317.7834,2.0,0.17424,6e-05,14.16836]
[1712536621785,76.13,69317.7834,2.0,0.17424,6e-05,14.16836]
[1712536621839,76.13,69317.7834,2.0,0.17424,6e-05,14.16836]
[1712536621929,76.13,69317.7834,2.0,0.17424,6e-05,14.16836]
[1712536622072,76.13,69317.7834,2.0,0.17424,6e-05,14.16836]
[1712536627214,76.13,69323.9208,2.0,0.17461,6e-05,14.18872]
[1712536629381,76.13,69315.561,2.0,0.17409,6e-05,14.16046]
[1712536629543,76.13,69315.561,2.0,0.17409,6e-05,14.16046]
[1712536630788,76.13,69318.7454,2.0,0.17429,6e-05,14.17115]
[1712536632375,76.12,69333.8296,2.0,0.17521,6e-05,14.2218]
[1712536632386,76.12,69333.8296,2.0,0.17521,6e-05,14.2218]
[1712536632419,76.12,69333.8296,2.0,0.17521,6e-05,14.2218]
[1712536632547,76.12,69333.8296,2.0,0.17521,6e-05,14.2218]
[1712536632610,76.12,69333.8296,2.0,0.17521,6e-05,14.2218]
[1712536634431,76.12,69354.8958,2.0,0.1765,6e-05,14.29253]
[1712536635737,76.12,69353.091,2.0,0.17639,6e-05,14.28626]
[1712536637180,76.12,69349.5221,2.0,0.17616,6e-05,14.27407]
[1712536640604,76.12,69352.8033,2.0,0.17636,6e-05,14.28455]
[1712536641951,76.12,69354.2941,2.0,0.17645,6e-05,14.28942]
[1712536642023,76.12,69354.2941,2.0,0.17645,6e-05,14.28942]
[1712536647203,76.11,69350.7704,2.0,0.17621,6e-05,14.27671]
[1712536652396,76.11,69342.82,2.0,0.17567,6e-05,14.24493]
[1712536656944,76.1,69340.4208,2.0,0.17551,6e-05,14.23631]
[1712536657241,76.1,69340.4208,2.0,0.17551,6e-05,14.23631]
[1712536658086,76.1,69342.1795,2.0,0.17561,6e-05,14.2421]
[1712536660898,76.1,69358.9859,2.0,0.17664,6e-05,14.29829]
[1712536661813,76.1,69361.956,2.0,0.17682,6e-05,14.30813]
[1712536662388,76.1,69361.956,2.0,0.17682,6e-05,14.30813]
[1712536668444,76.09,69374.4964,2.0,0.17757,6e-05,14.34919]
[1712536670489,76.09,69373.0873,2.0,0.17748,6e-05,14.34401]
[1712536670706,76.09,69374.05,2.0,0.17753,6e-05,14.34704]
[1712536671274,76.09,69374.05,2.0,0.17753,6e-05,14.34704]
[1712536671318,76.09,69374.05,2.0,0.17753,6e-05,14.34704]
[1712536675086,76.08,69374.7298,2.0,0.17756,6e-05,14.34832]
[1712536675358,76.08,69374.7298,2.0,0.17756,6e-05,14.34832]
[1712536679016,76.08,69373.1274,2.0,0.17744,6e-05,14.34191]
[1712536680601,76.07,69368.132,2.0,0.17712,6e-05,14.32462]
[1712536686072,76.07,69367.1865,2.0,0.17704,6e-05,14.32031]
[1712536687090,76.07,69366.9127,2.0,0.17702,6e-05,14.31917]
[1712536692501,76.06,69370.137,2.0,0.17719,6e-05,14.32874]
[1712536697710,76.05,69372.3595,2.0,0.17731,6e-05,14.33504]
[1712536702745,76.05,69374.1709,2.0,0.17739,6e-05,14.33993]
[1712536707780,76.04,69367.3951,2.0,0.17695,6e-05,14.316]
[1712536712468,76.03,69368.3238,2.0,0.17696,6e-05,14.31415]
[1712536712714,76.03,69368.3238,2.0,0.17696,6e-05,14.31415]
[1712536714961,76.03,69374.8042,2.0,0.17734,6e-05,14.33532]
[1712536716192,76.03,69384.1683,2.0,0.17792,6e-05,14.36661]
[1712536721879,76.02,69401.2752,2.0,0.17894,6e-05,14.42194]
[1712536722921,76.02,69401.2752,2.0,0.17894,6e-05,14.42194]
[1712536722957,76.02,69401.2752,2.0,0.17894,6e-05,14.42194]
[1712536723045,76.02,69401.2752,2.0,0.17894,6e-05,14.42194]
[1712536728929,76.02,69419.3085,2.0,0.18008,6e-05,14.48359]
[1712536733592,76.03,69417.8017,2.0,0.18,6e-05,14.47928]
[1712536733604,76.03,69417.8017,2.0,0.18,6e-05,14.47928]
[1712536738997,76.02,69405.6511,2.0,0.17924,6e-05,14.43798]
[1712536742478,76.02,69407.6006,2.0,0.17936,6e-05,14.44443]
[1712536743726,76.02,69409.1438,2.0,0.17945,6e-05,14.44959]
[1712536749069,76.02,69419.2061,2.0,0.18007,6e-05,14.48296]
[1712536752636,76.02,69421.326,2.0,0.1802,6e-05,14.48982]
[1712536754616,76.02,69420.8759,2.0,0.18017,6e-05,14.48811]
[1712536760018,76.01,69415.6799,2.0,0.17983,6e-05,14.47019]
[1712536765182,76.0,69408.5307,2.0,0.17935,6e-05,14.44421]
[1712536770217,75.99,69403.2431,2.0,0.17898,6e-05,14.42463]
[1712536774939,75.98,69398.9798,2.0,0.17865,6e-05,14.40484]
[1712536780286,75.97,69399.9631,2.0,0.17868,6e-05,14.40627]
[1712536785323,75.96,69399.9782,2.0,0.17865,6e-05,14.40477]
[1712536790356,75.96,69399.7925,2.0,0.17861,6e-05,14.4026]
[1712536795391,75.95,69399.9453,2.0,0.17859,6e-05,14.40159]
[1712536796170,75.95,69399.9453,2.0,0.17859,6e-05,14.40159]
[1712536796394,75.95,69399.9453,2.0,0.17859,6e-05,14.40159]
[1712536796654,75.94,69400.0447,2.0,0.17859,6e-05,14.40162]
[1712536796691,75.94,69400.0447,2.0,0.17859,6e-05,14.40162]
[1712536796766,75.94,69400.0447,2.0,0.17859,6e-05,14.40162]
[1712536800349,75.94,69394.2292,2.0,0.17821,6e-05,14.38116]
[1712536805472,75.93,69390.1277,2.0,0.17792,6e-05,14.36572]
[1712536810507,75.92,69386.8152,2.0,0.17769,6e-05,14.35329]
[1712536815541,75.92,69377.8991,2.0,0.17711,6e-05,14.32209]
[1712536819286,75.91,69391.4047,2.0,0.17794,6e-05,14.36693]
[1712536824607,75.9,69390.2069,2.0,0.17783,6e-05,14.36127]
[1712536829640,75.9,69388.1447,2.0,0.17768,6e-05,14.35308]
[1712536830698,75.89,69387.877,2.0,0.17766,6e-05,14.35194]
[1712536831316,75.89,69387.877,2.0,0.17766,6e-05,14.35194]
[1712536835352,75.89,69388.5507,2.0,0.17764,6e-05,14.34914]
[1712536836761,75.89,69377.0966,2.0,0.17692,6e-05,14.31005]
[1712536842730,75.88,69373.33,2.0,0.17667,6e-05,14.29629]
[1712536847765,75.88,69373.6627,2.0,0.17668,6e-05,14.29658]
[1712536852801,75.87,69375.5733,2.0,0.17678,6e-05,14.30214]
[1712536857836,75.87,69380.4067,2.0,0.17706,6e-05,14.31757]
[1712536862871,75.86,69380.2686,2.0,0.17703,6e-05,14.31613]
[1712536864699,75.86,69378.7665,2.0,0.17693,6e-05,14.31087]
[1712536864914,75.86,69379.9437,2.0,0.177,6e-05,14.31465]
[1712536869315,75.85,69396.7146,2.0,0.17803,6e-05,14.37037]
[1712536874958,75.84,69398.7554,2.0,0.17812,6e-05,14.37569]
[1712536879993,75.84,69407.4012,2.0,0.17864,6e-05,14.4035]
[1712536881833,75.83,69406.0718,2.0,0.17854,6e-05,14.39844]
[1712536884003,75.83,69403.9806,2.0,0.17841,6e-05,14.3911]
[1712536889056,75.82,69402.3142,2.0,0.17826,6e-05,14.38355]
[1712536894090,75.81,69395.7381,2.0,0.17779,6e-05,14.35593]
[1712536895704,75.81,69393.1283,2.0,0.17762,6e-05,14.34689]
[1712536895978,75.81,69393.1283,2.0,0.17762,6e-05,14.34689]
[1712536896322,75.81,69393.1838,2.0,0.17762,6e-05,14.34686]
[1712536902028,75.8,69386.9384,2.0,0.17721,6e-05,14.32473]
[1712536902410,75.8,69385.8067,2.0,0.17714,6e-05,14.32071]
[1712536902841,75.8,69385.8067,2.0,0.17714,6e-05,14.32071]
[1712536905058,75.8,69384.8148,2.0,0.17707,6e-05,14.31698]
[1712536905585,75.8,69385.3499,2.0,0.1771,6e-05,14.31861]
[1712536911469,75.79,69386.8666,2.0,0.17717,6e-05,14.32258]
[1712536912304,75.79,69386.8503,2.0,0.17717,6e-05,14.32233]
[1712536913163,75.79,69386.8503,2.0,0.17717,6e-05,14.32233]
[1712536918257,75.78,69386.3535,2.0,0.17711,6e-05,14.3195]
[1712536923293,75.78,69386.6648,2.0,0.17712,6e-05,14.31963]
[1712536928328,75.77,69385.6579,2.0,0.17703,6e-05,14.31529]
[1712536932842,75.77,69385.0011,2.0,0.17698,6e-05,14.31238]
[1712536932935,75.77,69385.0011,2.0,0.17698,6e-05,14.31238]
[1712536932936,75.77,69385.0011,2.0,0.17698,6e-05,14.31238]
[1712536933223,75.77,69385.0011,2.0,0.17698,6e-05,14.31238]
[1712536933770,75.77,69384.8162,2.0,0.17697,6e-05,14.31158]
[1712536934475,75.77,69377.6724,2.0,0.17652,6e-05,14.28727]
[1712536939613,75.76,69376.1117,2.0,0.17641,6e-05,14.28127]
[1712536942963,75.76,69373.2223,2.0,0.17622,6e-05,14.2711]
[1712536943228,75.76,69373.2223,2.0,0.17622,6e-05,14.2711]
[1712536944688,75.76,69362.7639,2.0,0.17557,6e-05,14.23552]
[1712536945461,75.76,69365.3204,2.0,0.17573,6e-05,14.24408]
[1712536948106,75.76,69362.6052,2.0,0.17555,6e-05,14.23472]
[1712536953470,75.76,69358.6267,2.0,0.17526,6e-05,14.21671]
[1712536958542,75.75,69358.0991,2.0,0.17522,6e-05,14.21463]
[1712536962034,75.75,69357.6959,2.0,0.1752,6e-05,14.2131]
[1712536965301,75.75,69359.7595,2.0,0.17532,6e-05,14.21991]
[1712536965347,75.75,69359.7595,2.0,0.17532,6e-05,14.21991]
[1712536965441,75.75,69359.7595,2.0,0.17532,6e-05,14.21991]
[1712536965779,75.75,69361.2013,2.0,0.17541,6e-05,14.22472]
[1712536965791,75.75,69361.2013,2.0,0.17541,6e-05,14.22472]
[1712536966166,75.75,69361.2013,2.0,0.17541,6e-05,14.22472]
[1712536968469,75.75,69389.0914,2.0,0.17713,6e-05,14.31865]
[1712536973655,75.74,69392.3099,2.0,0.17731,6e-05,14.32861]
[1712536976956,75.74,69391.4044,2.0,0.17724,6e-05,14.32498]
[1712536982718,75.73,69391.4539,2.0,0.17722,6e-05,14.32403]
[1712536985260,75.73,69387.43,2.0,0.17697,6e-05,14.31007]
[1712536987488,75.73,69382.7107,2.0,0.17667,6e-05,14.29378]
[1712536992439,75.73,69386.2579,2.0,0.17687,6e-05,14.30501]
[1712536997822,75.72,69382.645,2.0,0.17663,6e-05,14.29184]
[1712537002858,75.72,69383.8215,2.0,0.17669,6e-05,14.29509]
[1712537007893,75.71,69381.6394,2.0,0.17654,6e-05,14.28702]
[1712537008065,75.71,69381.6394,2.0,0.17654,6e-05,14.28702]
[1712537011420,75.71,69382.5598,2.0,0.17659,6e-05,14.28971]
[1712537016955,75.71,69389.7562,2.0,0.17698,6e-05,14.30905]
[1712537018167,75.7,69389.681,2.0,0.17697,6e-05,14.30863]
[1712537024004,75.7,69397.6055,2.0,0.17744,6e-05,14.33421]
[1712537029039,75.69,69393.5001,2.0,0.17717,6e-05,14.31941]
[1712537034074,75.69,69390.6956,2.0,0.17698,6e-05,14.30907]
[1712537039110,75.68,69390.0062,2.0,0.17692,6e-05,14.30593]
[1712537039293,75.68,69390.0062,2.0,0.17692,6e-05,14.30593]
[1712537045151,75.68,69385.5606,2.0,0.17662,6e-05,14.29]
[1712537050186,75.67,69384.0625,2.0,0.17652,6e-05,14.28426]
[1712537050444,75.67,69384.0625,2.0,0.17652,6e-05,14.28426]
[1712537051811,75.67,69382.5802,2.0,0.17642,6e-05,14.27911]
[1712537056998,75.67,69375.1212,2.0,0.17595,6e-05,14.25337]
[1712537062271,75.66,69384.3598,2.0,0.17651,6e-05,14.28372]
[1712537067306,75.66,69383.2577,2.0,0.17643,6e-05,14.27936]
[1712537072341,75.66,69383.3379,2.0,0.17638,6e-05,14.27487]
[1712537076410,75.65,69381.8727,2.0,0.17628,6e-05,14.26946]
[1712537082045,75.65,69378.0754,2.0,0.17603,6e-05,14.25609]
[1712537083976,75.65,69380.097,2.0,0.17616,6e-05,14.26274]
[1712537086045,75.65,69388.3061,2.0,0.17666,6e-05,14.29031]
[1712537091469,75.64,69385.8561,2.0,0.17649,6e-05,14.28121]
[1712537096508,75.64,69389.5007,2.0,0.17671,6e-05,14.2929]
[1712537100130,75.64,69390.5289,2.0,0.17676,6e-05,14.29595]
[1712537104969,75.63,69397.4379,2.0,0.17718,6e-05,14.31872]
[1712537109936,75.63,69391.5801,2.0,0.1768,6e-05,14.29795]
[1712537114868,75.62,69398.0733,2.0,0.17719,6e-05,14.31914]
[1712537120678,75.62,69385.4889,2.0,0.17639,6e-05,14.27569]
[1712537125712,75.62,69388.0505,2.0,0.17654,6e-05,14.28377]
[1712537130753,75.61,69386.4239,2.0,0.17642,6e-05,14.27766]
[1712537135790,75.61,69386.3099,2.0,0.17637,6e-05,14.27259]
[1712537138032,75.61,69386.3876,2.0,0.17637,6e-05,14.27263]
[1712537143847,75.6,69385.6224,2.0,0.17631,6e-05,14.26939]
[1712537148882,75.6,69388.9781,2.0,0.1765,6e-05,14.28017]
[1712537153917,75.6,69388.7216,2.0,0.17648,6e-05,14.2787]
[1712537158950,75.59,69386.7432,2.0,0.17634,6e-05,14.27145]
[1712537163094,75.59,69383.068,2.0,0.17611,6e-05,14.2586]
[1712537163138,75.59,69383.068,2.0,0.17611,6e-05,14.2586]
[1712537163393,75.59,69383.068,2.0,0.17611,6e-05,14.2586]
[1712537164953,75.59,69373.3903,2.0,0.1755,6e-05,14.22573]
[1712537166633,75.59,69371.6273,2.0,0.17539,6e-05,14.21966]
[1712537168584,75.59,69371.418,2.0,0.17538,6e-05,14.2189]
[1712537169861,75.59,69370.3448,2.0,0.17531,6e-05,14.21518]
[1712537170312,75.59,69370.3448,2.0,0.17531,6e-05,14.21518]
[1712537172697,75.59,69372.5809,2.0,0.17545,6e-05,14.22267]
[1712537172807,75.59,69372.5809,2.0,0.17545,6e-05,14.22267]
[1712537173762,75.59,69373.6755,2.0,0.17551,6e-05,14.22633]
[1712537175378,75.59,69386.4423,2.0,0.1763,6e-05,14.26944]
[1712537180746,75.59,69386.6678,2.0,0.17631,6e-05,14.26963]
[1712537182177,75.58,69389.5392,2.0,0.17648,6e-05,14.27915]
[1712537188155,75.58,69398.7651,2.0,0.17704,6e-05,14.30954]
[1712537189434,75.58,69399.0106,2.0,0.17705,6e-05,14.31022]
[1712537191082,75.58,69400.5411,2.0,0.17714,6e-05,14.31525]
[1712537193469,75.57,69425.1729,2.0,0.17863,6e-05,14.39371]
[1712537196701,75.57,69424.5154,2.0,0.17857,6e-05,14.39073]
[1712537202253,75.56,69421.5479,2.0,0.17836,6e-05,14.37949]
[1712537207287,75.55,69417.4085,2.0,0.17808,6e-05,14.36435]
[1712537212321,75.55,69419.8497,2.0,0.17821,6e-05,14.37154]
[1712537217358,75.54,69424.0619,2.0,0.17845,6e-05,14.38464]
[1712537220476,75.54,69422.9137,2.0,0.17836,6e-05,14.37982]
[1712537226171,75.53,69411.0237,2.0,0.1776,6e-05,14.3385]
[1712537227462,75.53,69420.0853,2.0,0.17816,6e-05,14.36882]
[1712537232243,75.52,69421.7559,2.0,0.17825,6e-05,14.37381]
[1712537233427,75.52,69424.0401,2.0,0.17838,6e-05,14.3811]
[1712537233930,75.52,69424.7092,2.0,0.17842,6e-05,14.38313]
[1712537235263,75.52,69425.3282,2.0,0.17845,6e-05,14.38499]
[1712537235647,75.52,69426.4819,2.0,0.17852,6e-05,14.38867]
[1712537235829,75.52,69426.4819,2.0,0.17852,6e-05,14.38867]
[1712537236056,75.52,69426.4819,2.0,0.17852,6e-05,14.38867]
[1712537241525,75.51,69427.1365,2.0,0.17853,6e-05,14.38944]
[1712537246562,75.5,69425.419,2.0,0.1784,6e-05,14.38246]
[1712537251598,75.5,69426.974,2.0,0.17844,6e-05,14.38243]
[1712537256634,75.49,69426.513,2.0,0.17839,6e-05,14.37972]
[1712537257870,75.49,69426.256,2.0,0.17837,6e-05,14.37863]
[1712537260732,75.48,69415.3376,2.0,0.17767,6e-05,14.341]
[1712537266701,75.48,69412.2043,2.0,0.17746,6e-05,14.32938]
[1712537269387,75.48,69412.3473,2.0,0.17746,6e-05,14.32953]
[1712537269651,75.48,69412.3473,2.0,0.17746,6e-05,14.32953]
[1712537270390,75.48,69416.4626,2.0,0.17771,6e-05,14.34332]
[1712537272871,75.47,69423.6563,2.0,0.17815,6e-05,14.36711]
[1712537276747,75.47,69426.0356,2.0,0.17829,6e-05,14.37455]
[1712537278533,75.47,69424.8123,2.0,0.1782,6e-05,14.36997]
[1712537283824,75.46,69409.9574,2.0,0.17725,6e-05,14.31849]
[1712537288256,75.46,69409.9152,2.0,0.17724,6e-05,14.31791]
[1712537293892,75.45,69406.0747,2.0,0.17698,6e-05,14.30393]
[1712537298224,75.45,69411.5593,2.0,0.17732,6e-05,14.32201]
[1712537303963,75.44,69415.0299,2.0,0.17751,6e-05,14.33286]
[1712537304786,75.44,69415.0299,2.0,0.17751,6e-05,14.33286]
[1712537310005,75.44,69410.8253,2.0,0.17723,6e-05,14.31762]
[1712537315039,75.43,69414.0753,2.0,0.17738,6e-05,14.32379]
[1712537320074,75.43,69416.2759,2.0,0.17751,6e-05,14.33048]
[1712537325111,75.42,69416.4979,2.0,0.1775,6e-05,14.33042]
[1712537330147,75.42,69417.1199,2.0,0.17753,6e-05,14.33173]
[1712537335181,75.41,69420.303,2.0,0.17771,6e-05,14.3417]
[1712537340215,75.41,69414.559,2.0,0.17733,6e-05,14.3214]
[1712537345251,75.41,69417.7651,2.0,0.17752,6e-05,14.33154]
[1712537350286,75.4,69419.1836,2.0,0.17759,6e-05,14.33558]
[1712537355320,75.4,69419.8738,2.0,0.17762,6e-05,14.33711]
[1712537360360,75.39,69424.5411,2.0,0.1779,6e-05,14.3521]
[1712537361345,75.39,69424.5411,2.0,0.1779,6e-05,14.3521]
[1712537361465,75.39,69424.1195,2.0,0.17787,6e-05,14.35049]
[1712537367405,75.38,69422.2685,2.0,0.17773,6e-05,14.34316]
[1712537372439,75.38,69421.924,2.0,0.17765,6e-05,14.33702]
[1712537377474,75.37,69423.762,2.0,0.17775,6e-05,14.34244]
[1712537382512,75.37,69424.4792,2.0,0.17778,6e-05,14.34403]
[1712537387546,75.36,69428.3755,2.0,0.17801,6e-05,14.35632]
[1712537392579,75.36,69422.3598,2.0,0.17761,6e-05,14.3349]
[1712537397616,75.35,69416.1918,2.0,0.17721,6e-05,14.31321]
[1712537402651,75.35,69424.7025,2.0,0.17773,6e-05,14.34142]
[1712537407685,75.35,69424.4808,2.0,0.1777,6e-05,14.33993]
[1712537412722,75.34,69424.0626,2.0,0.17766,6e-05,14.33771]
[1712537415061,75.34,69425.46,2.0,0.17774,6e-05,14.34214]
[1712537420778,75.33,69427.5207,2.0,0.17785,6e-05,14.34816]
[1712537422143,75.33,69426.7516,2.0,0.1778,6e-05,14.34538]
[1712537422518,75.33,69426.7516,2.0,0.1778,6e-05,14.34538]
[1712537430847,75.33,69403.7038,2.0,0.17634,6e-05,14.26624]
[1712537435884,75.33,69420.2506,2.0,0.17732,6e-05,14.31777]
[1712537440917,75.32,69422.6186,2.0,0.17746,6e-05,14.32514]
[1712537445952,75.32,69416.1084,2.0,0.17704,6e-05,14.30231]
[1712537450988,75.31,69412.3959,2.0,0.1768,6e-05,14.28918]
[1712537456022,75.31,69413.3451,2.0,0.17685,6e-05,14.29193]
[1712537461058,75.31,69413.0354,2.0,0.17682,6e-05,14.29039]
[1712537463340,75.31,69405.2868,2.0,0.17633,6e-05,14.26386]
[1712537463610,75.31,69405.2868,2.0,0.17633,6e-05,14.26386]
[1712537465762,75.31,69402.0044,2.0,0.17612,6e-05,14.25258]
[1712537471129,75.31,69378.3463,2.0,0.17465,6e-05,14.17225]
[1712537472336,75.31,69377.9576,2.0,0.17463,6e-05,14.17097]
[1712537472768,75.31,69377.9576,2.0,0.17463,6e-05,14.17097]
[1712537473974,75.31,69378.1143,2.0,0.17464,6e-05,14.17155]
[1712537474594,75.31,69377.578,2.0,0.17461,6e-05,14.16978]
[1712537477702,75.31,69367.8457,2.0,0.17401,6e-05,14.13685]
[1712537483217,75.31,69377.2633,2.0,0.1746,6e-05,14.16937]
[1712537488253,75.31,69370.5892,2.0,0.17419,6e-05,14.14693]
[1712537492939,75.32,69370.8331,2.0,0.17418,6e-05,14.14393]
[1712537499469,75.32,69377.9097,2.0,0.17462,6e-05,14.16843]
[1712537504648,75.32,69376.5554,2.0,0.17454,6e-05,14.16408]
[1712537504962,75.32,69376.5554,2.0,0.17454,6e-05,14.16408]
[1712537510017,75.32,69364.8719,2.0,0.17383,6e-05,14.12476]
[1712537510532,75.32,69365.7445,2.0,0.17388,6e-05,14.12783]
[1712537516450,75.33,69366.142,2.0,0.17392,6e-05,14.12976]
[1712537521488,75.33,69366.5502,2.0,0.17395,6e-05,14.13161]
[1712537524809,75.33,69366.2143,2.0,0.17394,6e-05,14.13075]
[1712537528572,75.33,69371.993,2.0,0.1743,6e-05,14.15077]
[1712537534317,75.33,69382.3319,2.0,0.17495,6e-05,14.18611]
[1712537539612,75.34,69371.1704,2.0,0.17426,6e-05,14.14842]
[1712537544645,75.34,69378.6069,2.0,0.17473,6e-05,14.17404]
[1712537549681,75.34,69375.5337,2.0,0.17454,6e-05,14.16379]
[1712537549957,75.34,69375.5337,2.0,0.17454,6e-05,14.16379]
[1712537550504,75.34,69381.2267,2.0,0.1749,6e-05,14.18319]
[1712537550762,75.34,69381.2267,2.0,0.1749,6e-05,14.18319]
[1712537554922,75.34,69390.41,2.0,0.17543,6e-05,14.21029]
[1712537560762,75.34,69366.8951,2.0,0.17397,6e-05,14.13047]
[1712537565795,75.34,69366.7458,2.0,0.17397,6e-05,14.13045]
[1712537570828,75.34,69367.6381,2.0,0.17404,6e-05,14.13398]
[1712537574418,75.35,69368.3137,2.0,0.17408,6e-05,14.13653]
[1712537579890,75.35,69369.2207,2.0,0.17415,6e-05,14.14009]
[1712537584984,75.35,69366.2872,2.0,0.17397,6e-05,14.13046]
[1712537584990,75.35,69366.2872,2.0,0.17397,6e-05,14.13046]
[1712537590968,75.35,69363.9013,2.0,0.17384,6e-05,14.123]
[1712537596004,75.36,69379.6209,2.0,0.17482,6e-05,14.17686]
[1712537597793,75.36,69383.4993,2.0,0.17506,6e-05,14.19007]
[1712537603053,75.36,69392.9256,2.0,0.17565,6e-05,14.22216]
[1712537608088,75.36,69394.694,2.0,0.17576,6e-05,14.22802]
[1712537611803,75.36,69381.9771,2.0,0.17493,6e-05,14.18061]
[1712537617152,75.36,69379.7458,2.0,0.17479,6e-05,14.17322]
[1712537619351,75.36,69379.7334,2.0,0.17479,6e-05,14.17325]
[1712537625207,75.36,69382.0474,2.0,0.17494,6e-05,14.1813]
[1712537630243,75.36,69382.7595,2.0,0.17499,6e-05,14.18385]
[1712537637292,75.36,69384.6661,2.0,0.17511,6e-05,14.19045]
[1712537638336,75.36,69384.2338,2.0,0.17508,6e-05,14.18899]
[1712537642441,75.36,69373.9731,2.0,0.17445,6e-05,14.15422]
[1712537648372,75.36,69368.667,2.0,0.17412,6e-05,14.1366]
[1712537653408,75.37,69363.299,2.0,0.1738,6e-05,14.11884]
[1712537658443,75.37,69360.3792,2.0,0.17363,6e-05,14.10942]
[1712537664469,75.37,69359.925,2.0,0.17362,6e-05,14.10858]
[1712537669520,75.38,69370.9625,2.0,0.17431,6e-05,14.1466]
[1712537670225,75.38,69370.9625,2.0,0.17431,6e-05,14.1466]
[1712537673098,75.38,69374.5819,2.0,0.1745,6e-05,14.15494]
[1712537673171,75.38,69374.5819,2.0,0.1745,6e-05,14.15494]
[1712537673453,75.38,69374.5819,2.0,0.1745,6e-05,14.15494]
[1712537673455,75.38,69374.5819,2.0,0.1745,6e-05,14.15494]
[1712537678583,75.38,69369.8277,2.0,0.17421,6e-05,14.1392]
[1712537683618,75.38,69372.2471,2.0,0.17437,6e-05,14.1478]
[1712537687905,75.38,69371.7171,2.0,0.17434,6e-05,14.14619]
[1712537693688,75.39,69369.3671,2.0,0.1742,6e-05,14.13869]
[1712537698722,75.39,69367.1326,2.0,0.17407,6e-05,14.13149]
[1712537702737,75.39,69368.1472,2.0,0.17414,6e-05,14.13518]
[1712537706143,75.39,69363.9944,2.0,0.17389,6e-05,14.12141]
[1712537711814,75.39,69363.7201,2.0,0.17388,6e-05,14.12103]
[1712537712714,75.39,69364.0726,2.0,0.17391,6e-05,14.12232]
[1712537713784,75.39,69364.0726,2.0,0.17391,6e-05,14.12232]
[1712537714795,75.4,69366.2084,2.0,0.17404,6e-05,14.12967]
[1712537719869,75.4,69376.2021,2.0,0.17467,6e-05,14.16398]
[1712537722408,75.4,69376.0456,2.0,0.17466,6e-05,14.16353]
[1712537723671,75.4,69375.8447,2.0,0.17465,6e-05,14.16289]
[1712537727088,75.4,69374.8018,2.0,0.17459,6e-05,14.15954]
[1712537730762,75.4,69389.1961,2.0,0.17548,6e-05,14.2085]
[1712537735982,75.4,69391.1105,2.0,0.17556,6e-05,14.21075]
[1712537739891,75.4,69388.244,2.0,0.17538,6e-05,14.20099]
[1712537739963,75.4,69388.244,2.0,0.17538,6e-05,14.20099]
[1712537745053,75.4,69400.87,2.0,0.17616,6e-05,14.24363]
[1712537750088,75.4,69399.7368,2.0,0.17609,6e-05,14.23951]
[1712537755123,75.39,69399.521,2.0,0.17607,6e-05,14.23854]
[1712537760158,75.39,69401.3099,2.0,0.17617,6e-05,14.24435]
[1712537762314,75.39,69401.8019,2.0,0.1762,6e-05,14.24591]
[1712537762585,75.39,69401.8019,2.0,0.1762,6e-05,14.24591]
[1712537765332,75.39,69395.2262,2.0,0.17579,6e-05,14.22343]
[1712537765405,75.39,69395.2262,2.0,0.17579,6e-05,14.22343]
[1712537771235,75.39,69398.6255,2.0,0.176,6e-05,14.23478]
[1712537776271,75.39,69404.2444,2.0,0.17634,6e-05,14.25359]
[1712537781305,75.39,69407.5352,2.0,0.17654,6e-05,14.26442]
[1712537786340,75.38,69398.3984,2.0,0.17596,6e-05,14.23299]
[1712537791376,75.38,69397.1631,2.0,0.17584,6e-05,14.22445]
[1712537796411,75.38,69397.8604,2.0,0.17588,6e-05,14.22663]
[1712537797199,75.38,69397.8604,2.0,0.17588,6e-05,14.22663]
[1712537797365,75.38,69397.8604,2.0,0.17588,6e-05,14.22663]
[1712537802453,75.38,69396.731,2.0,0.17581,6e-05,14.22261]
[1712537807487,75.38,69396.8656,2.0,0.17582,6e-05,14.22291]
[1712537814469,75.38,69396.7142,2.0,0.1758,6e-05,14.22218]
[1712537819577,75.38,69399.1558,2.0,0.17595,6e-05,14.23029]
[1712537824611,75.38,69399.0195,2.0,0.17594,6e-05,14.22962]
[1712537829646,75.37,69402.8305,2.0,0.17617,6e-05,14.24231]
[1712537834683,75.37,69400.0026,2.0,0.17599,6e-05,14.23243]
[1712537840726,75.37,69401.9444,2.0,0.1761,6e-05,14.23873]
[1712537844271,75.37,69400.6496,2.0,0.17602,6e-05,14.2342]
[1712537844580,75.37,69403.7474,2.0,0.17621,6e-05,14.24467]
[1712537846164,75.37,69408.2725,2.0,0.17649,6e-05,14.25998]
[1712537846596,75.37,69408.2725,2.0,0.17649,6e-05,14.25998]
[1712537851803,75.37,69424.1796,2.0,0.17744,6e-05,14.3091]
[1712537856839,75.36,69423.0743,2.0,0.17735,6e-05,14.3047]
[1712537860249,75.36,69422.3966,2.0,0.1773,6e-05,14.30201]
[1712537861329,75.36,69422.1983,2.0,0.17729,6e-05,14.30121]
[1712537866474,75.35,69424.8952,2.0,0.17744,6e-05,14.30971]
[1712537871943,75.35,69424.1292,2.0,0.17738,6e-05,14.30632]
[1712537876979,75.35,69424.2068,2.0,0.17737,6e-05,14.30593]
[1712537882013,75.34,69421.5804,2.0,0.1772,6e-05,14.29639]
[1712537887049,75.34,69422.0416,2.0,0.17721,6e-05,14.2974]
[1712537891721,75.34,69425.2967,2.0,0.17741,6e-05,14.30789]
[1712537897119,75.33,69423.6666,2.0,0.17729,6e-05,14.30159]
[1712537902154,75.33,69424.6234,2.0,0.17734,6e-05,14.30424]
[1712537907189,75.32,69426.7587,2.0,0.17746,6e-05,14.31082]
[1712537912223,75.32,69427.6127,2.0,0.17746,6e-05,14.30894]
[1712537917258,75.32,69427.278,2.0,0.17743,6e-05,14.30716]
[1712537922295,75.31,69427.3679,2.0,0.17742,6e-05,14.30683]
[1712537923952,75.31,69427.7209,2.0,0.17744,6e-05,14.3079]
[1712537929342,75.31,69426.4221,2.0,0.17735,6e-05,14.30278]
[1712537934469,75.31,69421.2677,2.0,0.17701,6e-05,14.28473]
[1712537940310,75.3,69424.1794,2.0,0.17718,6e-05,14.29413]
[1712537940549,75.3,69424.8099,2.0,0.17722,6e-05,14.29616]
[1712537946462,75.3,69426.7444,2.0,0.17733,6e-05,14.30203]
[1712537951496,75.29,69427.9084,2.0,0.17739,6e-05,14.30538]
[1712537956532,75.29,69427.5436,2.0,0.17736,6e-05,14.30352]
[1712537961568,75.29,69428.8548,2.0,0.17743,6e-05,14.30738]
[1712537966602,75.28,69428.7613,2.0,0.17741,6e-05,14.30645]
[1712537971636,75.28,69428.4417,2.0,0.17734,6e-05,14.30061]
[1712537976680,75.28,69427.588,2.0,0.17727,6e-05,14.29711]
[1712537980440,75.27,69428.8888,2.0,0.17735,6e-05,14.3012]
[1712537980590,75.27,69428.8888,2.0,0.17735,6e-05,14.3012]
[1712537986753,75.27,69430.6125,2.0,0.17744,6e-05,14.30618]
[1712537991788,75.27,69431.1374,2.0,0.17746,6e-05,14.30735]
[1712537993584,75.27,69432.2832,2.0,0.17753,6e-05,14.31112]
[1712537996376,75.26,69432.4824,2.0,0.17753,6e-05,14.31142]
[1712538001815,75.26,69430.5853,2.0,0.1774,6e-05,14.30436]
[1712538006899,75.26,69412.2659,2.0,0.17625,6e-05,14.24168]
[1712538011581,75.26,69412.3078,2.0,0.17625,6e-05,14.24165]
[1712538011946,75.26,69413.6063,2.0,0.17633,6e-05,14.24602]
[1712538017975,75.25,69426.8052,2.0,0.17714,6e-05,14.29033]
[1712538022225,75.25,69429.139,2.0,0.17728,6e-05,14.29785]
[1712538028045,75.25,69420.7489,2.0,0.17674,6e-05,14.26872]
[1712538033078,75.25,69420.2284,2.0,0.17666,6e-05,14.26247]
[1712538035937,75.24,69420.7093,2.0,0.17669,6e-05,14.26397]
[1712538036293,75.24,69419.4904,2.0,0.17661,6e-05,14.25975]
[1712538039500,75.24,69407.9069,2.0,0.17589,6e-05,14.22016]
[1712538040681,75.24,69407.9069,2.0,0.17589,6e-05,14.22016]
[1712538042093,75.24,69408.4675,2.0,0.17592,6e-05,14.22206]
[1712538047179,75.24,69408.0112,2.0,0.17589,6e-05,14.22041]
[1712538052213,75.24,69409.8835,2.0,0.17601,6e-05,14.22667]
[1712538057247,75.24,69410.4339,2.0,0.17604,6e-05,14.22842]
[1712538060468,75.24,69409.2453,2.0,0.17596,6e-05,14.22431]
[1712538060627,75.24,69409.2453,2.0,0.17596,6e-05,14.22431]
[1712538064768,75.24,69410.7906,2.0,0.17606,6e-05,14.22952]
[1712538070341,75.24,69409.3027,2.0,0.17596,6e-05,14.22429]
[1712538075377,75.24,69405.9012,2.0,0.17575,6e-05,14.21266]
[1712538080411,75.24,69400.2608,2.0,0.1754,6e-05,14.19346]
[1712538085447,75.24,69402.1476,2.0,0.17551,6e-05,14.19995]
[1712538090469,75.24,69407.0209,2.0,0.17582,6e-05,14.21652]
[1712538095516,75.24,69407.0401,2.0,0.17578,6e-05,14.21242]
[1712538100551,75.24,69417.1707,2.0,0.17641,6e-05,14.24677]
[1712538100804,75.24,69417.1707,2.0,0.17641,6e-05,14.24677]
[1712538102116,75.24,69415.6964,2.0,0.17632,6e-05,14.24171]
[1712538107600,75.24,69409.5611,2.0,0.17593,6e-05,14.22063]
[1712538112637,75.24,69409.3603,2.0,0.17592,6e-05,14.21989]
[1712538117670,75.24,69414.5315,2.0,0.17624,6e-05,14.2374]
[1712538122706,75.24,69401.7066,2.0,0.17544,6e-05,14.19363]
[1712538127740,75.24,69413.0233,2.0,0.17614,6e-05,14.23212]
[1712538132774,75.23,69413.9017,2.0,0.17619,6e-05,14.23496]
[1712538137810,75.23,69414.5683,2.0,0.17623,6e-05,14.2371]
[1712538138762,75.23,69414.5667,2.0,0.17623,6e-05,14.23706]
[1712538140538,75.23,69416.7504,2.0,0.17637,6e-05,14.24445]
[1712538141040,75.23,69418.3474,2.0,0.17647,6e-05,14.24984]
[1712538146221,75.23,69432.5564,2.0,0.17735,6e-05,14.2977]
[1712538147167,75.23,69432.9927,2.0,0.17737,6e-05,14.29908]
[1712538148889,75.23,69433.0437,2.0,0.17737,6e-05,14.29914]
[1712538149164,75.23,69433.0846,2.0,0.17738,6e-05,14.29917]
[1712538149318,75.23,69433.0846,2.0,0.17738,6e-05,14.29917]
[1712538149514,75.23,69433.0846,2.0,0.17738,6e-05,14.29917]
[1712538149680,75.23,69433.0846,2.0,0.17738,6e-05,14.29917]
[1712538149877,75.23,69433.0846,2.0,0.17738,6e-05,14.29917]
[1712538152027,75.23,69450.3458,2.0,0.17841,6e-05,14.3533]
[1712538154760,75.22,69436.8366,2.0,0.17756,6e-05,14.30707]
[1712538155466,75.22,69431.561,2.0,0.17722,6e-05,14.28901]
[1712538159921,75.22,69423.5102,2.0,0.17671,6e-05,14.26125]
[1712538165006,75.22,69424.2282,2.0,0.17675,6e-05,14.26337]
[1712538169236,75.22,69423.8896,2.0,0.17672,6e-05,14.26196]
[1712538175080,75.22,69424.146,2.0,0.17673,6e-05,14.26245]
[1712538175121,75.22,69424.146,2.0,0.17673,6e-05,14.26245]
[1712538175142,75.22,69424.146,2.0,0.17673,6e-05,14.26245]
[1712538178355,75.22,69417.2461,2.0,0.1763,6e-05,14.23883]
[1712538184140,75.21,69417.3296,2.0,0.1763,6e-05,14.23891]
[1712538185413,75.21,69411.8387,2.0,0.17596,6e-05,14.2202]
[1712538185554,75.21,69411.8387,2.0,0.17596,6e-05,14.2202]
[1712538185568,75.21,69411.8387,2.0,0.17596,6e-05,14.2202]
[1712538191192,75.22,69394.936,2.0,0.1749,6e-05,14.16278]
[1712538196228,75.22,69399.4881,2.0,0.17519,6e-05,14.17848]
[1712538201311,75.22,69401.2756,2.0,0.17531,6e-05,14.18474]
[1712538203623,75.22,69401.3014,2.0,0.17531,6e-05,14.18486]
[1712538209370,75.22,69394.8446,2.0,0.17491,6e-05,14.16326]
[1712538209950,75.22,69394.8446,2.0,0.17491,6e-05,14.16326]
[1712538210181,75.22,69394.8446,2.0,0.17491,6e-05,14.16326]
[1712538210732,75.22,69395.0177,2.0,0.17492,6e-05,14.1639]
[1712538211030,75.22,69395.0177,2.0,0.17492,6e-05,14.1639]
[1712538216418,75.22,69393.1193,2.0,0.17477,6e-05,14.15365]
[1712538221452,75.22,69393.4327,2.0,0.1748,6e-05,14.15506]
[1712538221552,75.22,69393.4327,2.0,0.1748,6e-05,14.15506]
[1712538222119,75.22,69393.4327,2.0,0.1748,6e-05,14.15506]
[1712538227494,75.23,69394.2891,2.0,0.17486,6e-05,14.15836]
[1712538232528,75.23,69393.4051,2.0,0.17481,6e-05,14.15566]
[1712538237563,75.23,69394.6124,2.0,0.17489,6e-05,14.16009]
[1712538242011,75.23,69394.1467,2.0,0.17487,6e-05,14.15873]
[1712538243276,75.23,69394.2557,2.0,0.17488,6e-05,14.15916]
[1712538243892,75.23,69394.2557,2.0,0.17488,6e-05,14.15916]
[1712538245471,75.23,69402.3339,2.0,0.17538,6e-05,14.18676]
[1712538245828,75.23,69413.191,2.0,0.17606,6e-05,14.22372]
[1712538251660,75.23,69414.2082,2.0,0.17612,6e-05,14.22705]
[1712538251679,75.23,69414.2082,2.0,0.17612,6e-05,14.22705]
[1712538257705,75.23,69412.4102,2.0,0.17601,6e-05,14.22081]
[1712538259426,75.23,69412.2372,2.0,0.176,6e-05,14.22021]
[1712538260643,75.23,69412.1195,2.0,0.17599,6e-05,14.21979]
[1712538260907,75.23,69404.0665,2.0,0.17549,6e-05,14.19238]
[1712538261486,75.23,69404.0665,2.0,0.17549,6e-05,14.19238]
[1712538261708,75.23,69404.0665,2.0,0.17549,6e-05,14.19238]
[1712538261856,75.23,69404.5648,2.0,0.17552,6e-05,14.1941]
[1712538261902,75.23,69404.5648,2.0,0.17552,6e-05,14.1941]
[1712538262416,75.23,69404.5648,2.0,0.17552,6e-05,14.1941]
[1712538262769,75.23,69420.7986,2.0,0.17653,6e-05,14.24933]
[1712538263354,75.23,69420.7986,2.0,0.17653,6e-05,14.24933]
[1712538268783,75.23,69443.1473,2.0,0.17792,6e-05,14.32465]
[1712538273816,75.22,69443.0556,2.0,0.17786,6e-05,14.31949]
[1712538278852,75.22,69441.1813,2.0,0.17773,6e-05,14.31244]
[1712538281840,75.22,69440.6327,2.0,0.17769,6e-05,14.31032]
[1712538282135,75.22,69440.5211,2.0,0.17768,6e-05,14.30982]
[1712538282185,75.22,69440.5211,2.0,0.17768,6e-05,14.30982]
[1712538287916,75.21,69439.4207,2.0,0.1776,6e-05,14.30542]
[1712538291631,75.21,69438.8895,2.0,0.17756,6e-05,14.30314]
[1712538292891,75.21,69438.8895,2.0,0.17756,6e-05,14.30314]
[1712538293577,75.21,69438.1446,2.0,0.17751,6e-05,14.30049]
[1712538298992,75.2,69439.5149,2.0,0.17758,6e-05,14.30448]
[1712538301139,75.2,69440.9443,2.0,0.17767,6e-05,14.30911]
[1712538304672,75.2,69439.5474,2.0,0.17757,6e-05,14.304]
[1712538310080,75.2,69425.5198,2.0,0.17668,6e-05,14.25577]
[1712538312761,75.2,69427.0146,2.0,0.17677,6e-05,14.26074]
[1712538318136,75.2,69424.6498,2.0,0.17662,6e-05,14.25238]
[1712538318831,75.2,69424.2289,2.0,0.17659,6e-05,14.2509]
[1712538319940,75.2,69424.2289,2.0,0.17659,6e-05,14.2509]
[1712538324888,75.19,69426.0802,2.0,0.1767,6e-05,14.25693]
[1712538328614,75.19,69425.8308,2.0,0.17668,6e-05,14.25592]
[1712538329004,75.19,69425.8308,2.0,0.17668,6e-05,14.25592]
[1712538329321,75.19,69426.0226,2.0,0.17669,6e-05,14.25651]
[1712538335255,75.19,69415.7205,2.0,0.17601,6e-05,14.2172]
[1712538336393,75.19,69416.9023,2.0,0.17608,6e-05,14.22121]
[1712538341020,75.19,69404.344,2.0,0.1753,6e-05,14.17844]
[1712538342106,75.19,69404.7438,2.0,0.17532,6e-05,14.17984]
[1712538347339,75.19,69405.9067,2.0,0.1754,6e-05,14.184]
[1712538352373,75.19,69405.7984,2.0,0.1754,6e-05,14.18379]
[1712538357408,75.2,69405.222,2.0,0.17536,6e-05,14.18201]
[1712538362442,75.2,69401.1302,2.0,0.17511,6e-05,14.16832]
[1712538367477,75.2,69402.9324,2.0,0.17523,6e-05,14.17469]
[1712538368333,75.2,69402.9324,2.0,0.17523,6e-05,14.17469]
[1712538368772,75.2,69402.9941,2.0,0.17523,6e-05,14.17494]
[1712538370352,75.2,69406.5232,2.0,0.17545,6e-05,14.18699]
[1712538370670,75.2,69408.7356,2.0,0.17559,6e-05,14.19455]
[1712538376543,75.2,69405.4264,2.0,0.17539,6e-05,14.18339]
[1712538381580,75.2,69402.2165,2.0,0.17519,6e-05,14.17266]
[1712538386615,75.2,69402.7973,2.0,0.17523,6e-05,14.17486]
[1712538392654,75.2,69397.6013,2.0,0.17488,6e-05,14.15339]
[1712538397688,75.21,69394.9142,2.0,0.17472,6e-05,14.14461]
[1712538404738,75.21,69397.2085,2.0,0.17487,6e-05,14.15292]
[1712538409774,75.21,69411.9819,2.0,0.17579,6e-05,14.20338]
[1712538414808,75.21,69409.1859,2.0,0.17562,6e-05,14.19393]
[1712538419842,75.21,69402.1885,2.0,0.17519,6e-05,14.17024]
[1712538424877,75.21,69406.9972,2.0,0.17549,6e-05,14.18676]
[1712538429917,75.21,69400.1313,2.0,0.17507,6e-05,14.1636]
[1712538433839,75.21,69399.0552,2.0,0.175,6e-05,14.1601]
[1712538438976,75.22,69405.5617,2.0,0.17541,6e-05,14.18247]
[1712538442143,75.22,69402.4002,2.0,0.17522,6e-05,14.17182]
[1712538442349,75.22,69402.4002,2.0,0.17522,6e-05,14.17182]
[1712538449045,75.22,69401.1144,2.0,0.17514,6e-05,14.16775]
[1712538454081,75.22,69402.7371,2.0,0.17521,6e-05,14.16936]
[1712538459115,75.22,69404.2972,2.0,0.17531,6e-05,14.17487]
[1712538464155,75.22,69403.1465,2.0,0.17524,6e-05,14.17116]
[1712538469197,75.22,69408.0219,2.0,0.17555,6e-05,14.18789]
[1712538474232,75.22,69406.8259,2.0,0.17548,6e-05,14.18393]
[1712538474775,75.22,69406.8259,2.0,0.17548,6e-05,14.18393]
[1712538474981,75.22,69406.8259,2.0,0.17548,6e-05,14.18393]
[1712538484303,75.23,69396.0687,2.0,0.17482,6e-05,14.14782]
[1712538488845,75.23,69396.063,2.0,0.17482,6e-05,14.14808]
[1712538494021,75.23,69397.6897,2.0,0.17493,6e-05,14.154]
[1712538499343,75.23,69400.293,2.0,0.1751,6e-05,14.16313]
[1712538503409,75.23,69400.0993,2.0,0.17509,6e-05,14.16267]
[1712538508471,75.23,69403.3811,2.0,0.1753,6e-05,14.17416]
[1712538510311,75.23,69403.5195,2.0,0.17531,6e-05,14.17466]
[1712538510584,75.23,69403.4392,2.0,0.17531,6e-05,14.17443]
[1712538514241,75.24,69411.5638,2.0,0.17578,6e-05,14.19801]
[1712538519546,75.24,69412.3063,2.0,0.17582,6e-05,14.20056]
[1712538522779,75.24,69411.9955,2.0,0.1758,6e-05,14.19951]
[1712538528610,75.23,69429.7847,2.0,0.17691,6e-05,14.25987]
[1712538533645,75.23,69431.7321,2.0,0.17703,6e-05,14.2661]
[1712538538684,75.23,69425.6807,2.0,0.17664,6e-05,14.24515]
[1712538540139,75.23,69425.6807,2.0,0.17664,6e-05,14.24515]
[1712538540502,75.23,69426.0511,2.0,0.17666,6e-05,14.24635]
[1712538540557,75.23,69426.0511,2.0,0.17666,6e-05,14.24635]
[1712538540750,75.23,69426.0511,2.0,0.17666,6e-05,14.24635]
[1712538544504,75.23,69446.1115,2.0,0.17792,6e-05,14.31419]
[1712538549761,75.22,69444.3747,2.0,0.17779,6e-05,14.30748]
[1712538554794,75.22,69445.4141,2.0,0.17784,6e-05,14.31038]
[1712538557767,75.22,69446.2956,2.0,0.17789,6e-05,14.31312]
[1712538560096,75.21,69456.6262,2.0,0.17854,6e-05,14.34779]
[1712538561158,75.21,69459.2287,2.0,0.1787,6e-05,14.35646]
[1712538564546,75.21,69454.56,2.0,0.17839,6e-05,14.34004]
[1712538566995,75.21,69458.9966,2.0,0.17866,6e-05,14.35462]
[1712538569009,75.2,69458.9415,2.0,0.17865,6e-05,14.35406]
[1712538574936,75.2,69452.5721,2.0,0.17819,6e-05,14.32731]
[1712538580978,75.19,69452.87,2.0,0.17819,6e-05,14.32743]
[1712538582698,75.19,69453.6377,2.0,0.17824,6e-05,14.3299]
[1712538582810,75.19,69453.6377,2.0,0.17824,6e-05,14.3299]
[1712538591046,75.19,69450.9409,2.0,0.17804,6e-05,14.31941]
[1712538593179,75.18,69452.1691,2.0,0.17811,6e-05,14.32331]
[1712538598141,75.18,69453.4379,2.0,0.17818,6e-05,14.32692]
[1712538600292,75.18,69459.1308,2.0,0.17853,6e-05,14.34598]
[1712538606153,75.17,69465.1608,2.0,0.17889,6e-05,14.36537]
[1712538610008,75.17,69465.6661,2.0,0.17891,6e-05,14.36651]
[1712538610022,75.17,69465.6661,2.0,0.17891,6e-05,14.36651]
[1712538610125,75.17,69465.6661,2.0,0.17891,6e-05,14.36651]
[1712538612031,75.17,69469.8063,2.0,0.17917,6e-05,14.3802]
[1712538612101,75.17,69469.8063,2.0,0.17917,6e-05,14.3802]
[1712538617230,75.16,69470.4509,2.0,0.17918,6e-05,14.38113]
[1712538617813,75.16,69470.4509,2.0,0.17918,6e-05,14.38113]
[1712538618918,75.16,69470.7627,2.0,0.1792,6e-05,14.38199]
[1712538621029,75.16,69470.8362,2.0,0.1792,6e-05,14.3821]
[1712538623082,75.16,69471.8984,2.0,0.17927,6e-05,14.38576]
[1712538628306,75.15,69477.8862,2.0,0.17963,6e-05,14.40533]
[1712538631289,75.15,69479.053,2.0,0.1797,6e-05,14.40883]
[1712538636373,75.14,69477.9729,2.0,0.17956,6e-05,14.39965]
[1712538638515,75.14,69478.7198,2.0,0.1796,6e-05,14.40173]
[1712538641944,75.13,69477.4998,2.0,0.17951,6e-05,14.3969]
[1712538644492,75.13,69474.9291,2.0,0.17933,6e-05,14.38749]
[1712538650473,75.12,69480.1296,2.0,0.17964,6e-05,14.40386]
[1712538655508,75.12,69481.0292,2.0,0.17967,6e-05,14.40577]
[1712538656619,75.12,69480.5356,2.0,0.17964,6e-05,14.40386]
[1712538661422,75.11,69479.7107,2.0,0.17957,6e-05,14.40014]
[1712538662149,75.11,69479.5032,2.0,0.17955,6e-05,14.39921]
[1712538664321,75.11,69481.7934,2.0,0.17969,6e-05,14.40679]
[1712538669607,75.11,69485.1706,2.0,0.1799,6e-05,14.41819]
[1712538672904,75.11,69485.3399,2.0,0.17991,6e-05,14.41872]
[1712538678041,75.11,69487.1968,2.0,0.18003,6e-05,14.42494]
[1712538683060,75.11,69483.1356,2.0,0.17977,6e-05,14.41101]
[1712538684543,75.11,69484.2558,2.0,0.17984,6e-05,14.4148]
[1712538686288,75.1,69484.4709,2.0,0.17985,6e-05,14.41552]
[1712538686429,75.1,69484.4709,2.0,0.17985,6e-05,14.41552]
[1712538690497,75.1,69490.1598,2.0,0.18021,6e-05,14.43474]
[1712538690519,75.1,69490.1598,2.0,0.18021,6e-05,14.43474]
[1712538690565,75.1,69490.1598,2.0,0.18021,6e-05,14.43474]
[1712538695789,75.11,69497.2166,2.0,0.18065,6e-05,14.45623]
[1712538700372,75.12,69498.3948,2.0,0.18075,6e-05,14.46141]
[1712538700398,75.12,69498.3948,2.0,0.18075,6e-05,14.46141]
[1712538705031,75.12,69498.6308,2.0,0.18077,6e-05,14.46222]
[1712538706201,75.12,69498.9058,2.0,0.18078,6e-05,14.46308]
[1712538706221,75.12,69498.9058,2.0,0.18078,6e-05,14.46308]
[1712538711900,75.13,69503.9767,2.0,0.18114,6e-05,14.48216]
[1712538716936,75.14,69503.5447,2.0,0.18115,6e-05,14.48226]
[1712538721970,75.15,69502.4868,2.0,0.18111,6e-05,14.48021]
[1712538727005,75.16,69503.8929,2.0,0.18123,6e-05,14.48652]
[1712538732040,75.17,69503.3903,2.0,0.18123,6e-05,14.48633]
[1712538737076,75.18,69505.857,2.0,0.18141,6e-05,14.49622]
[1712538737110,75.18,69505.857,2.0,0.18141,6e-05,14.49622]
[1712538743117,75.18,69513.9869,2.0,0.18196,6e-05,14.52539]
[1712538746859,75.19,69514.1401,2.0,0.18199,6e-05,14.52667]
[1712538751613,75.2,69521.049,2.0,0.18243,6e-05,14.54783]
[1712538754040,75.2,69528.3279,2.0,0.18291,6e-05,14.57332]
[1712538757556,75.21,69536.2271,2.0,0.18344,6e-05,14.60151]
[1712538758427,75.21,69535.6862,2.0,0.18342,6e-05,14.6]
[1712538759955,75.22,69541.1107,2.0,0.18377,6e-05,14.61873]
[1712538765272,75.23,69542.1819,2.0,0.18388,6e-05,14.62419]
[1712538765293,75.23,69542.1819,2.0,0.18388,6e-05,14.62419]
[1712538765417,75.23,69542.1819,2.0,0.18388,6e-05,14.62419]
[1712538765794,75.23,69542.1819,2.0,0.18388,6e-05,14.62419]
[1712538771313,75.24,69549.4701,2.0,0.18438,6e-05,14.65054]
[1712538776348,75.24,69550.2954,2.0,0.18446,6e-05,14.65466]
[1712538781387,75.25,69551.8966,2.0,0.18459,6e-05,14.66136]
[1712538784570,75.26,69555.6932,2.0,0.18485,6e-05,14.67497]
[1712538784984,75.26,69555.6932,2.0,0.18485,6e-05,14.67497]
[1712538789145,75.26,69560.9787,2.0,0.1852,6e-05,14.69374]
[1712538789161,75.26,69560.9787,2.0,0.1852,6e-05,14.69374]
[1712538789786,75.26,69562.9411,2.0,0.18534,6e-05,14.70059]
[1712538789856,75.26,69562.9411,2.0,0.18534,6e-05,14.70059]
[1712538792188,75.26,69579.7885,2.0,0.18643,6e-05,14.75796]
[1712538795574,75.27,69565.7708,2.0,0.18554,6e-05,14.71112]
[1712538796169,75.27,69565.7708,2.0,0.18554,6e-05,14.71112]
[1712538796302,75.27,69565.7708,2.0,0.18554,6e-05,14.71112]
[1712538796572,75.27,69570.7818,2.0,0.18586,6e-05,14.72826]
[1712538800917,75.27,69577.5786,2.0,0.18632,6e-05,14.75186]
[1712538800962,75.27,69577.5786,2.0,0.18632,6e-05,14.75186]
[1712538801114,75.27,69577.5786,2.0,0.18632,6e-05,14.75186]
[1712538801158,75.27,69577.5786,2.0,0.18632,6e-05,14.75186]
[1712538801301,75.27,69577.5786,2.0,0.18632,6e-05,14.75186]
[1712538801547,75.27,69577.7183,2.0,0.18633,6e-05,14.75247]
[1712538801919,75.27,69577.7183,2.0,0.18633,6e-05,14.75247]
[1712538807577,75.28,69587.7725,2.0,0.187,6e-05,14.78738]
[1712538809034,75.28,69587.8615,2.0,0.187,6e-05,14.78781]
[1712538809717,75.28,69591.0552,2.0,0.18721,6e-05,14.79874]
[1712538812158,75.28,69605.7285,2.0,0.18813,7e-05,14.84443]
[1712538812184,75.28,69605.7285,2.0,0.18813,7e-05,14.84443]
[1712538812522,75.28,69605.7285,2.0,0.18813,7e-05,14.84443]
[1712538814620,75.28,69628.5928,2.0,0.18963,7e-05,14.92177]
[1712538815785,75.28,69627.9111,2.0,0.18958,7e-05,14.91944]
[1712538821667,75.28,69624.1785,2.0,0.18933,7e-05,14.90678]
[1712538826703,75.28,69631.6823,2.0,0.18982,7e-05,14.93201]
[1712538831737,75.28,69638.5868,2.0,0.19027,7e-05,14.95504]
[1712538836772,75.28,69636.8548,2.0,0.19015,7e-05,14.94886]
[1712538841806,75.28,69629.0087,2.0,0.18963,7e-05,14.92213]
[1712538846842,75.27,69628.5336,2.0,0.1896,7e-05,14.92039]
[1712538851877,75.27,69636.2768,2.0,0.1901,7e-05,14.9463]
[1712538856913,75.27,69637.6075,2.0,0.19018,7e-05,14.95048]
[1712538861947,75.27,69647.4725,2.0,0.19082,7e-05,14.9837]
[1712538866983,75.27,69650.186,2.0,0.191,7e-05,14.99279]
[1712538872017,75.27,69647.6068,2.0,0.19078,7e-05,14.97939]
[1712538877051,75.26,69638.1155,2.0,0.19015,7e-05,14.94692]
[1712538882092,75.26,69632.6248,2.0,0.18979,7e-05,14.92814]
[1712538887123,75.26,69632.5805,2.0,0.18978,7e-05,14.9278]
[1712538892159,75.26,69628.4847,2.0,0.18951,7e-05,14.9138]
[1712538897194,75.26,69631.3303,2.0,0.18969,7e-05,14.92327]
[1712538902228,75.26,69638.8474,2.0,0.19018,7e-05,14.94844]
[1712538902711,75.26,69638.8474,2.0,0.19018,7e-05,14.94844]
[1712538908270,75.26,69644.4438,2.0,0.19054,7e-05,14.96697]
[1712538913306,75.25,69646.228,2.0,0.19065,7e-05,14.97257]
[1712538918021,75.25,69649.5705,2.0,0.19086,7e-05,14.98351]
[1712538918525,75.25,69648.9597,2.0,0.19082,7e-05,14.98134]
[1712538924214,75.25,69660.2714,2.0,0.19155,7e-05,15.01889]
[1712538928730,75.24,69661.1559,2.0,0.19159,7e-05,15.02131]
[1712538928967,75.24,69661.1559,2.0,0.19159,7e-05,15.02131]
[1712538929163,75.24,69661.1559,2.0,0.19159,7e-05,15.02131]
[1712538929363,75.24,69661.1559,2.0,0.19159,7e-05,15.02131]
[1712538929633,75.24,69661.1559,2.0,0.19159,7e-05,15.02131]
[1712538930093,75.24,69661.1559,2.0,0.19159,7e-05,15.02131]
[1712538930126,75.24,69661.1559,2.0,0.19159,7e-05,15.02131]
[1712538932168,75.24,69682.5745,2.0,0.19297,7e-05,15.08956]
[1712538932441,75.24,69734.255,2.0,0.1964,7e-05,15.26374]
[1712538936173,75.25,69739.5645,2.0,0.19677,7e-05,15.28208]
[1712538936281,75.25,69739.5645,2.0,0.19677,7e-05,15.28208]
[1712538939645,75.23,69746.6466,2.0,0.19717,7e-05,15.30261]
[1712538939668,75.23,69746.6466,2.0,0.19717,7e-05,15.30261]
[1712538940607,75.23,69747.2444,2.0,0.19721,7e-05,15.30467]
[1712538940639,75.23,69747.2444,2.0,0.19721,7e-05,15.30467]
[1712538942276,75.23,69753.2754,2.0,0.19762,7e-05,15.32514]
[1712538947546,75.22,69766.7335,2.0,0.19851,7e-05,15.36963]
[1712538952580,75.21,69775.0801,2.0,0.19902,7e-05,15.39556]
[1712538957615,75.2,69774.7852,2.0,0.19899,7e-05,15.39365]
[1712538962492,75.2,69764.7312,2.0,0.19831,7e-05,15.35968]
[1712538967685,75.2,69753.8199,2.0,0.19758,7e-05,15.3232]
[1712538969026,75.2,69768.6296,2.0,0.19857,7e-05,15.37293]
[1712538969626,75.2,69777.0706,2.0,0.19914,7e-05,15.40121]
[1712538971992,75.2,69782.9841,2.0,0.19953,7e-05,15.4209]
[1712538977763,75.2,69773.5627,2.0,0.19889,7e-05,15.3888]
[1712538979281,75.2,69768.3638,2.0,0.19854,7e-05,15.37131]
[1712538981317,75.2,69775.5816,2.0,0.19902,7e-05,15.39544]
[1712538983392,75.2,69770.6723,2.0,0.19869,7e-05,15.37886]
[1712538987027,75.2,69786.4885,2.0,0.19975,7e-05,15.43167]
[1712538987437,75.2,69786.4885,2.0,0.19975,7e-05,15.43167]
[1712538989316,75.17,69813.6051,2.0,0.2015,7e-05,15.51896]
[1712538994832,75.11,69817.9721,2.0,0.20155,7e-05,15.5199]
[1712539002934,75.1,69802.5852,2.0,0.20048,7e-05,15.4668]
[1712539007970,75.1,69818.0225,2.0,0.20151,7e-05,15.51779]
[1712539010442,75.09,69821.9621,2.0,0.20176,7e-05,15.5306]
[1712539010851,75.09,69821.9621,2.0,0.20176,7e-05,15.5306]
[1712539018039,75.08,69818.2444,2.0,0.20148,7e-05,15.51655]
[1712539020077,75.08,69815.0668,2.0,0.20126,7e-05,15.50555]
[1712539020482,75.08,69811.7233,2.0,0.20102,7e-05,15.49417]
[1712539020763,75.08,69811.7233,2.0,0.20102,7e-05,15.49417]
[1712539026098,75.08,69801.4382,2.0,0.20031,7e-05,15.45894]
[1712539028110,75.07,69780.2475,2.0,0.19888,7e-05,15.38759]
[1712539028603,75.07,69780.2475,2.0,0.19888,7e-05,15.38759]
[1712539028876,75.07,69780.2475,2.0,0.19888,7e-05,15.38759]
[1712539028928,75.07,69780.2475,2.0,0.19888,7e-05,15.38759]
[1712539029011,75.07,69780.2475,2.0,0.19888,7e-05,15.38759]
[1712539033216,75.07,69765.4621,2.0,0.19787,7e-05,15.33712]
[1712539039190,75.07,69754.028,2.0,0.19709,7e-05,15.29784]
[1712539044223,75.06,69750.4786,2.0,0.19684,7e-05,15.28541]
[1712539049257,75.06,69756.4244,2.0,0.19722,7e-05,15.30492]
[1712539054294,75.06,69755.4331,2.0,0.19711,7e-05,15.2969]
[1712539059328,75.05,69755.2751,2.0,0.19709,7e-05,15.29585]
[1712539063549,75.05,69754.1064,2.0,0.197,7e-05,15.29153]
[1712539063606,75.05,69754.1064,2.0,0.197,7e-05,15.29153]
[1712539066376,75.05,69777.3876,2.0,0.19857,7e-05,15.37002]
[1712539070697,75.05,69794.3838,2.0,0.19971,7e-05,15.42697]
[1712539076447,75.05,69801.9685,2.0,0.20021,7e-05,15.45195]
[1712539080363,75.04,69814.0222,2.0,0.20102,7e-05,15.492]
[1712539085509,75.04,69800.4247,2.0,0.20008,7e-05,15.44561]
[1712539090547,75.03,69813.8783,2.0,0.20098,7e-05,15.49017]
[1712539095579,75.03,69829.1681,2.0,0.202,7e-05,15.54053]
[1712539099651,75.02,69828.6749,2.0,0.20195,7e-05,15.53806]
[1712539105650,75.01,69831.2361,2.0,0.20209,7e-05,15.54532]
[1712539110685,75.01,69834.852,2.0,0.20232,7e-05,15.55649]
[1712539115719,75.0,69834.827,2.0,0.20225,7e-05,15.55118]
[1712539118574,75.0,69837.1076,2.0,0.2024,7e-05,15.55838]
[1712539123775,74.99,69837.3444,2.0,0.20239,7e-05,15.55785]
[1712539128810,74.98,69841.3898,2.0,0.20264,7e-05,15.57027]
[1712539133845,74.97,69847.7429,2.0,0.20304,7e-05,15.59033]
[1712539137766,74.97,69847.8052,2.0,0.20303,7e-05,15.58977]
[1712539137783,74.97,69847.8052,2.0,0.20303,7e-05,15.58977]
[1712539138196,74.97,69847.7197,2.0,0.20302,7e-05,15.58923]
[1712539143469,74.96,69832.3059,2.0,0.20193,7e-05,15.536]
[1712539148953,74.95,69822.1578,2.0,0.20123,7e-05,15.50111]
[1712539153989,74.95,69827.4208,2.0,0.20157,7e-05,15.51799]
[1712539157822,74.94,69824.5184,2.0,0.20136,7e-05,15.50773]
[1712539159894,74.94,69822.0922,2.0,0.20119,7e-05,15.49928]
[1712539163864,74.94,69819.134,2.0,0.20097,7e-05,15.48875]
[1712539169093,74.93,69816.7818,2.0,0.2008,7e-05,15.48007]
[1712539174128,74.93,69815.8476,2.0,0.20068,7e-05,15.47226]
[1712539179163,74.92,69839.6137,2.0,0.20229,7e-05,15.55143]
[1712539184198,74.92,69841.1695,2.0,0.20237,7e-05,15.55557]
[1712539189231,74.91,69839.0362,2.0,0.2022,7e-05,15.54754]
[1712539191469,74.91,69857.8364,2.0,0.20347,7e-05,15.6097]
[1712539197290,74.9,69852.2592,2.0,0.20306,7e-05,15.58966]
[1712539202326,74.89,69855.9626,2.0,0.20328,7e-05,15.60085]
[1712539207360,74.88,69856.9999,2.0,0.20333,7e-05,15.60304]
[1712539212395,74.87,69850.6569,2.0,0.20286,7e-05,15.58028]
[1712539217430,74.86,69860.0628,2.0,0.20348,7e-05,15.61058]
[1712539219382,74.86,69862.9239,2.0,0.20367,7e-05,15.61991]
[1712539224469,74.85,69881.4404,2.0,0.20491,7e-05,15.68091]
[1712539227453,74.85,69883.5279,2.0,0.20504,7e-05,15.68734]
[1712539227476,74.85,69883.5279,2.0,0.20504,7e-05,15.68734]
[1712539230876,74.84,69874.3524,2.0,0.20439,7e-05,15.65557]
[1712539231212,74.84,69874.3524,2.0,0.20439,7e-05,15.65557]
[1712539231624,74.84,69865.8233,2.0,0.20376,7e-05,15.62226]
[1712539237197,74.83,69886.0622,2.0,0.20511,7e-05,15.68858]
[1712539237342,74.83,69886.0622,2.0,0.20511,7e-05,15.68858]
[1712539238516,74.81,69894.4992,2.0,0.20564,7e-05,15.71442]
[1712539238561,74.81,69894.4992,2.0,0.20564,7e-05,15.71442]
[1712539238823,74.81,69894.4992,2.0,0.20564,7e-05,15.71442]
[1712539238927,74.81,69894.4992,2.0,0.20564,7e-05,15.71442]
[1712539239240,74.81,69894.4992,2.0,0.20564,7e-05,15.71442]
[1712539239570,74.8,69904.4941,2.0,0.20629,7e-05,15.74601]
[1712539246636,74.74,69885.1964,2.0,0.20477,7e-05,15.6727]
[1712539249495,74.74,69888.2256,2.0,0.20496,7e-05,15.68221]
[1712539250752,74.74,69869.7386,2.0,0.20368,7e-05,15.61955]
[1712539259728,74.72,69873.0542,2.0,0.20385,7e-05,15.62802]
[1712539264763,74.71,69875.2385,2.0,0.20397,7e-05,15.634]
[1712539269797,74.7,69876.773,2.0,0.20404,7e-05,15.63779]
[1712539270403,74.7,69876.773,2.0,0.20404,7e-05,15.63779]
[1712539275559,74.69,69871.3759,2.0,0.20364,7e-05,15.61835]
[1712539280446,74.69,69863.1898,2.0,0.20305,7e-05,15.58959]
[1712539285909,74.68,69842.8267,2.0,0.20164,7e-05,15.51989]
[1712539287345,74.68,69844.0881,2.0,0.20172,7e-05,15.524]
[1712539292516,74.67,69833.0311,2.0,0.20091,7e-05,15.48194]
[1712539294998,74.67,69829.4649,2.0,0.20067,7e-05,15.4697]
[1712539295037,74.67,69829.4649,2.0,0.20067,7e-05,15.4697]
[1712539295522,74.67,69829.4649,2.0,0.20067,7e-05,15.4697]
[1712539295543,74.67,69829.4649,2.0,0.20067,7e-05,15.4697]
[1712539301014,74.67,69823.3494,2.0,0.20024,7e-05,15.44857]
[1712539302039,74.67,69826.5526,2.0,0.20046,7e-05,15.45931]
[1712539306023,74.67,69820.1466,2.0,0.20002,7e-05,15.43753]
[1712539306045,74.67,69820.1466,2.0,0.20002,7e-05,15.43753]
[1712539307402,74.66,69815.3754,2.0,0.19968,7e-05,15.42096]
[1712539307416,74.66,69815.3754,2.0,0.19968,7e-05,15.42096]
[1712539307832,74.66,69815.3754,2.0,0.19968,7e-05,15.42096]
[1712539307835,74.66,69815.3754,2.0,0.19968,7e-05,15.42096]
[1712539313617,74.65,69812.4542,2.0,0.19943,7e-05,15.40863]
[1712539321155,74.63,69802.8141,2.0,0.19871,7e-05,15.37301]
[1712539321448,74.63,69802.8141,2.0,0.19871,7e-05,15.37301]
[1712539321464,74.63,69802.8141,2.0,0.19871,7e-05,15.37301]
[1712539324762,74.63,69819.2805,2.0,0.19982,7e-05,15.42825]
[1712539330218,74.62,69848.5004,2.0,0.2018,7e-05,15.52631]
[1712539335256,74.62,69858.2903,2.0,0.20245,7e-05,15.55851]
[1712539340295,74.61,69853.5642,2.0,0.20211,7e-05,15.5418]
[1712539345326,74.61,69830.8648,2.0,0.20055,7e-05,15.46469]
[1712539349355,74.61,69849.4823,2.0,0.20181,7e-05,15.52709]
[1712539354391,74.6,69849.3593,2.0,0.20175,7e-05,15.52184]
[1712539355498,74.6,69850.3518,2.0,0.20182,7e-05,15.52505]
[1712539360726,74.6,69859.1072,2.0,0.2024,7e-05,15.55369]
[1712539366475,74.59,69848.9092,2.0,0.20168,7e-05,15.51853]
[1712539371510,74.59,69835.3975,2.0,0.20075,7e-05,15.47239]
[1712539376544,74.59,69837.3091,2.0,0.20087,7e-05,15.47848]
[1712539381581,74.58,69838.1515,2.0,0.20091,7e-05,15.48078]
[1712539386615,74.58,69840.0544,2.0,0.20104,7e-05,15.48676]
[1712539391650,74.58,69834.248,2.0,0.20063,7e-05,15.46679]
[1712539396685,74.57,69829.4964,2.0,0.2003,7e-05,15.45039]
[1712539401113,74.57,69820.7898,2.0,0.1997,7e-05,15.42085]
[1712539401150,74.57,69820.7898,2.0,0.1997,7e-05,15.42085]
[1712539402687,74.57,69820.5455,2.0,0.19968,7e-05,15.41983]
[1712539402710,74.57,69820.5455,2.0,0.19968,7e-05,15.41983]
[1712539407760,74.57,69830.1362,2.0,0.20033,7e-05,15.45189]
[1712539412796,74.57,69840.9397,2.0,0.20102,7e-05,15.48389]
[1712539417832,74.56,69839.764,2.0,0.20093,7e-05,15.47949]
[1712539422868,74.56,69852.0043,2.0,0.20175,7e-05,15.52023]
[1712539427904,74.56,69843.0231,2.0,0.20113,7e-05,15.48938]
[1712539432938,74.55,69844.3706,2.0,0.20121,7e-05,15.49349]
[1712539437972,74.55,69850.7837,2.0,0.20164,7e-05,15.51455]
[1712539443008,74.55,69851.1923,2.0,0.20165,7e-05,15.51533]
[1712539448042,74.54,69841.5683,2.0,0.20098,7e-05,15.48225]
[1712539453079,74.54,69832.0004,2.0,0.20032,7e-05,15.44962]
[1712539458112,74.54,69850.0207,2.0,0.20154,7e-05,15.51002]
[1712539463148,74.54,69848.7044,2.0,0.20144,7e-05,15.50503]
[1712539468182,74.53,69852.0754,2.0,0.20166,7e-05,15.51586]
[1712539473219,74.53,69849.0245,2.0,0.2014,7e-05,15.50089]
[1712539478263,74.52,69849.5274,2.0,0.20142,7e-05,15.50207]
[1712539483288,74.52,69838.3223,2.0,0.20065,7e-05,15.46382]
[1712539488323,74.52,69839.4355,2.0,0.20072,7e-05,15.46727]
[1712539493359,74.52,69837.7001,2.0,0.20059,7e-05,15.46113]
[1712539498394,74.52,69830.5648,2.0,0.2001,7e-05,15.43681]
[1712539503430,74.52,69830.5064,2.0,0.2001,7e-05,15.43646]
[1712539504665,74.52,69829.584,2.0,0.20003,7e-05,15.43332]
[1712539505919,74.52,69826.4523,2.0,0.19982,7e-05,15.42271]
[1712539511485,74.5,69827.8632,2.0,0.19987,7e-05,15.42547]
[1712539516520,74.49,69825.7503,2.0,0.19968,7e-05,15.4163]
[1712539517661,74.49,69823.7567,2.0,0.19954,7e-05,15.40916]
[1712539517885,74.49,69823.7567,2.0,0.19954,7e-05,15.40916]
[1712539523569,74.49,69819.3437,2.0,0.19923,7e-05,15.39394]
[1712539528602,74.49,69818.7537,2.0,0.1992,7e-05,15.39208]
[1712539533639,74.49,69825.0756,2.0,0.19959,7e-05,15.40939]
[1712539538675,74.49,69827.6719,2.0,0.19977,7e-05,15.4182]
[1712539543709,74.49,69828.674,2.0,0.19983,7e-05,15.42155]
[1712539548744,74.49,69824.1066,2.0,0.19952,7e-05,15.40612]
[1712539553779,74.49,69835.561,2.0,0.2003,7e-05,15.44477]
[1712539558813,74.48,69843.0763,2.0,0.20081,7e-05,15.46989]
[1712539563847,74.48,69839.397,2.0,0.20055,7e-05,15.45723]
[1712539568883,74.48,69838.4231,2.0,0.20048,7e-05,15.45366]
[1712539573918,74.48,69829.0318,2.0,0.19984,7e-05,15.42184]
[1712539578952,74.48,69825.8567,2.0,0.19962,7e-05,15.41108]
[1712539583988,74.48,69830.8892,2.0,0.19997,7e-05,15.42813]
[1712539589024,74.48,69838.0245,2.0,0.20045,7e-05,15.45208]
[1712539594059,74.48,69840.347,2.0,0.20056,7e-05,15.45556]
[1712539599094,74.48,69824.72,2.0,0.1995,7e-05,15.40257]
[1712539604130,74.48,69819.3397,2.0,0.19913,7e-05,15.38447]
[1712539609165,74.48,69823.5104,2.0,0.19942,7e-05,15.39874]
[1712539614200,74.48,69821.517,2.0,0.19928,7e-05,15.39209]
[1712539619233,74.48,69817.3408,2.0,0.19901,7e-05,15.37816]
[1712539621321,74.48,69817.1017,2.0,0.19899,7e-05,15.37744]
[1712539621372,74.48,69817.1017,2.0,0.19899,7e-05,15.37744]
[1712539627290,74.47,69806.4976,2.0,0.19823,7e-05,15.33958]
[1712539630313,74.47,69779.493,2.0,0.19638,7e-05,15.24712]
[1712539635347,74.46,69784.1379,2.0,0.19668,7e-05,15.26186]
[1712539637180,74.46,69782.9583,2.0,0.19659,7e-05,15.25764]
[1712539642396,74.45,69784.9101,2.0,0.1967,7e-05,15.263]
[1712539647440,74.44,69781.6078,2.0,0.19645,7e-05,15.25078]
[1712539647661,74.44,69781.6078,2.0,0.19645,7e-05,15.25078]
[1712539647772,74.44,69781.6078,2.0,0.19645,7e-05,15.25078]
[1712539647792,74.44,69781.6078,2.0,0.19645,7e-05,15.25078]
[1712539648097,74.44,69781.6078,2.0,0.19645,7e-05,15.25078]
[1712539648258,74.44,69781.6078,2.0,0.19645,7e-05,15.25078]
[1712539648406,74.44,69781.6078,2.0,0.19645,7e-05,15.25078]
[1712539648578,74.44,69780.7797,2.0,0.19639,7e-05,15.24777]
[1712539649797,74.44,69766.0486,2.0,0.19539,7e-05,15.19757]
[1712539650299,74.44,69766.0486,2.0,0.19539,7e-05,15.19757]
[1712539651197,74.44,69762.3577,2.0,0.19514,7e-05,15.1849]
[1712539654294,74.44,69787.6641,2.0,0.1968,7e-05,15.2662]
[1712539654371,74.44,69787.6641,2.0,0.1968,7e-05,15.2662]
[1712539654788,74.44,69787.0388,2.0,0.19675,7e-05,15.26386]
[1712539660525,74.43,69796.2058,2.0,0.19734,7e-05,15.2936]
[1712539661455,74.43,69796.2058,2.0,0.19734,7e-05,15.2936]
[1712539661505,74.43,69796.2058,2.0,0.19734,7e-05,15.2936]
[1712539666931,74.42,69804.3934,2.0,0.19789,7e-05,15.32094]
[1712539667412,74.42,69804.3934,2.0,0.19789,7e-05,15.32094]
[1712539671563,74.42,69821.4106,2.0,0.19905,7e-05,15.37881]
[1712539676636,74.43,69819.0409,2.0,0.1989,7e-05,15.37104]
[1712539681671,74.43,69827.9485,2.0,0.19951,7e-05,15.40141]
[1712539686714,74.43,69824.3811,2.0,0.19927,7e-05,15.3895]
[1712539691749,74.43,69835.0253,2.0,0.19999,7e-05,15.42558]
[1712539692773,74.43,69835.1872,2.0,0.2,7e-05,15.42612]
[1712539698656,74.43,69843.3638,2.0,0.20056,7e-05,15.45364]
[1712539703834,74.43,69830.6697,2.0,0.19969,7e-05,15.4106]
[1712539708869,74.43,69846.9669,2.0,0.2008,7e-05,15.4657]
[1712539713903,74.42,69845.9493,2.0,0.20069,7e-05,15.4578]
[1712539716485,74.42,69842.5403,2.0,0.20045,7e-05,15.44618]
[1712539719347,74.42,69841.2098,2.0,0.20036,7e-05,15.44163]
[1712539724980,74.43,69820.9558,2.0,0.19898,7e-05,15.37327]
[1712539730015,74.43,69823.9351,2.0,0.19919,7e-05,15.38362]
[1712539735051,74.43,69821.6193,2.0,0.19904,7e-05,15.37598]
[1712539740086,74.43,69817.9222,2.0,0.19879,7e-05,15.36374]
[1712539745122,74.43,69825.8065,2.0,0.19934,7e-05,15.39076]
[1712539750156,74.43,69836.3786,2.0,0.20006,7e-05,15.42655]
[1712539755190,74.43,69834.5497,2.0,0.19993,7e-05,15.42032]
[1712539760259,74.43,69826.748,2.0,0.1994,7e-05,15.39394]
[1712539765261,74.43,69831.2518,2.0,0.19971,7e-05,15.40928]
[1712539770295,74.43,69830.7071,2.0,0.19968,7e-05,15.40755]
[1712539775329,74.43,69823.3567,2.0,0.19914,7e-05,15.37866]
[1712539780366,74.44,69826.963,2.0,0.19939,7e-05,15.39109]
[1712539785380,74.44,69831.3692,2.0,0.19969,7e-05,15.40608]
[1712539790434,74.44,69832.0061,2.0,0.19974,7e-05,15.4083]
[1712539795470,74.44,69825.1523,2.0,0.19927,7e-05,15.38514]
[1712539799493,74.44,69822.9794,2.0,0.19912,7e-05,15.37792]
[1712539804534,74.44,69826.6869,2.0,0.19938,7e-05,15.3907]
[1712539809567,74.44,69837.6179,2.0,0.20013,7e-05,15.42771]
[1712539814614,74.44,69834.3035,2.0,0.1999,7e-05,15.41645]
[1712539816027,74.44,69838.3717,2.0,0.20018,7e-05,15.43021]
[1712539819128,74.44,69844.1877,2.0,0.20057,7e-05,15.44979]
[1712539822477,74.44,69824.6143,2.0,0.19924,7e-05,15.3836]
[1712539822486,74.44,69824.6143,2.0,0.19924,7e-05,15.3836]
[1712539822566,74.44,69824.6143,2.0,0.19924,7e-05,15.3836]
[1712539824469,74.44,69805.1195,2.0,0.1979,7e-05,15.31693]
[1712539826419,74.43,69790.4358,2.0,0.1969,7e-05,15.26686]
[1712539827053,74.43,69783.3903,2.0,0.19642,7e-05,15.24274]
[1712539830017,74.43,69780.4976,2.0,0.19621,7e-05,15.23242]
[1712539830250,74.43,69780.4976,2.0,0.19621,7e-05,15.23242]
[1712539830466,74.43,69780.4976,2.0,0.19621,7e-05,15.23242]
[1712539831154,74.43,69768.8398,2.0,0.19543,7e-05,15.19266]
[1712539831838,74.43,69759.5903,2.0,0.19476,7e-05,15.15679]
[1712539831932,74.43,69759.5903,2.0,0.19476,7e-05,15.15679]
[1712539832433,74.43,69759.5903,2.0,0.19476,7e-05,15.15679]
[1712539834553,74.42,69760.8761,2.0,0.19483,7e-05,15.16066]
[1712539835078,74.42,69759.6431,2.0,0.19475,7e-05,15.15621]
[1712539836299,74.42,69758.6207,2.0,0.19467,7e-05,15.15249]
[1712539841807,74.41,69760.9496,2.0,0.1948,7e-05,15.1589]
[1712539846842,74.4,69760.7316,2.0,0.19476,7e-05,15.15689]
[1712539847817,74.4,69760.7316,2.0,0.19476,7e-05,15.15689]
[1712539850074,74.4,69767.0312,2.0,0.19516,7e-05,15.17752]
[1712539852955,74.4,69769.2776,2.0,0.19531,7e-05,15.18481]
[1712539856573,74.39,69766.6134,2.0,0.19512,7e-05,15.17539]
[1712539857324,74.39,69764.2191,2.0,0.19496,7e-05,15.16715]
[1712539857841,74.39,69762.3814,2.0,0.19483,7e-05,15.16064]
[1712539862187,74.39,69755.606,2.0,0.19435,7e-05,15.13668]
[1712539862258,74.39,69755.606,2.0,0.19435,7e-05,15.13668]
[1712539865701,74.38,69750.475,2.0,0.19399,7e-05,15.11858]
[1712539865800,74.38,69750.475,2.0,0.19399,7e-05,15.11858]
[1712539868416,74.38,69763.6221,2.0,0.19486,7e-05,15.16267]
[1712539870753,74.38,69765.7546,2.0,0.195,7e-05,15.16942]
[1712539872060,74.37,69755.8119,2.0,0.19432,7e-05,15.13512]
[1712539873508,74.37,69749.7942,2.0,0.19391,7e-05,15.11442]
[1712539874568,74.37,69749.7096,2.0,0.1939,7e-05,15.11394]
[1712539875858,74.37,69763.1074,2.0,0.19479,7e-05,15.1591]
[1712539875974,74.37,69763.1074,2.0,0.19479,7e-05,15.1591]
[1712539885107,74.35,69768.1569,2.0,0.19508,7e-05,15.17403]
[1712539885453,74.35,69768.1569,2.0,0.19508,7e-05,15.17403]
[1712539887272,74.35,69772.5792,2.0,0.19537,7e-05,15.18861]
[1712539887280,74.35,69772.5792,2.0,0.19537,7e-05,15.18861]
[1712539887570,74.35,69772.5792,2.0,0.19537,7e-05,15.18861]
[1712539888969,74.35,69770.9458,2.0,0.19526,7e-05,15.18281]
[1712539890143,74.35,69750.5552,2.0,0.19387,7e-05,15.11292]
[1712539895178,74.34,69748.7524,2.0,0.1937,7e-05,15.10178]
[1712539900212,74.34,69748.6415,2.0,0.19367,7e-05,15.10051]
[1712539905247,74.33,69746.6673,2.0,0.19352,7e-05,15.0929]
[1712539906129,74.33,69746.6673,2.0,0.19352,7e-05,15.0929]
[1712539911290,74.32,69747.1584,2.0,0.19353,7e-05,15.09356]
[1712539916154,74.32,69750.2166,2.0,0.19372,7e-05,15.10329]
[1712539916182,74.32,69750.2166,2.0,0.19372,7e-05,15.10329]
[1712539916450,74.32,69753.2029,2.0,0.19392,7e-05,15.11329]
[1712539916576,74.32,69753.2029,2.0,0.19392,7e-05,15.11329]
[1712539921765,74.31,69745.2367,2.0,0.19337,7e-05,15.08536]
[1712539927401,74.31,69740.2714,2.0,0.19302,7e-05,15.06759]
[1712539932436,74.3,69740.974,2.0,0.19305,7e-05,15.06931]
[1712539936580,74.3,69733.0575,2.0,0.19251,7e-05,15.04183]
[1712539938207,74.3,69735.5979,2.0,0.19268,7e-05,15.05039]
[1712539939774,74.3,69746.6652,2.0,0.19341,7e-05,15.08787]
[1712539940046,74.3,69746.6652,2.0,0.19341,7e-05,15.08787]
[1712539940117,74.3,69746.6652,2.0,0.19341,7e-05,15.08787]
[1712539940511,74.3,69753.5662,2.0,0.19387,7e-05,15.11123]
[1712539946535,74.29,69762.681,2.0,0.19446,7e-05,15.14098]
[1712539947022,74.29,69762.681,2.0,0.19446,7e-05,15.14098]
[1712539948294,74.29,69762.0466,2.0,0.19441,7e-05,15.1386]
[1712539953584,74.28,69750.1866,2.0,0.19355,7e-05,15.093]
[1712539954892,74.28,69743.8613,2.0,0.19313,7e-05,15.07128]
[1712539959591,74.28,69744.11,2.0,0.19313,7e-05,15.0714]
[1712539961119,74.28,69739.0638,2.0,0.19279,7e-05,15.05406]
[1712539963838,74.27,69733.0849,2.0,0.19238,7e-05,15.03337]
[1712539969696,74.27,69739.1856,2.0,0.19278,7e-05,15.05361]
[1712539974730,74.27,69737.2234,2.0,0.19263,7e-05,15.04635]
[1712539979764,74.26,69732.136,2.0,0.19228,7e-05,15.02854]
[1712539984802,74.26,69738.467,2.0,0.1927,7e-05,15.0497]
[1712539989836,74.26,69736.2573,2.0,0.19254,7e-05,15.04162]
[1712539990695,74.26,69736.2573,2.0,0.19254,7e-05,15.04162]
[1712539995879,74.26,69735.9953,2.0,0.19251,7e-05,15.04018]
[1712539998482,74.25,69733.3095,2.0,0.19233,7e-05,15.03074]
[1712540003934,74.25,69737.8909,2.0,0.19262,7e-05,15.04592]
[1712540008968,74.25,69736.6292,2.0,0.19253,7e-05,15.04113]
[1712540010371,74.25,69743.1815,2.0,0.19296,7e-05,15.06339]
[1712540011703,74.25,69742.7887,2.0,0.19294,7e-05,15.06192]
[1712540012109,74.25,69748.0265,2.0,0.19325,7e-05,15.07551]
[1712540014225,74.24,69760.4407,2.0,0.19407,7e-05,15.11754]
[1712540014734,74.24,69760.4407,2.0,0.19407,7e-05,15.11754]
[1712540015319,74.24,69760.3182,2.0,0.19406,7e-05,15.11694]
[1712540015724,74.24,69760.3182,2.0,0.19406,7e-05,15.11694]
[1712540018665,74.24,69768.5349,2.0,0.1946,7e-05,15.14435]
[1712540019095,74.24,69767.6943,2.0,0.19454,7e-05,15.14127]
[1712540019752,74.24,69765.9341,2.0,0.19442,7e-05,15.13506]
[1712540019928,74.24,69765.9341,2.0,0.19442,7e-05,15.13506]
[1712540020486,74.24,69765.9341,2.0,0.19442,7e-05,15.13506]
[1712540020939,74.24,69765.9341,2.0,0.19442,7e-05,15.13506]
[1712540021372,74.23,69782.0426,2.0,0.1955,7e-05,15.18972]
[1712540021522,74.23,69782.0426,2.0,0.1955,7e-05,15.18972]
[1712540022460,74.23,69795.8185,2.0,0.19643,7e-05,15.23649]
[1712540026470,74.23,69804.7917,2.0,0.19702,7e-05,15.26625]
[1712540028830,74.22,69800.7399,2.0,0.19673,7e-05,15.25187]
[1712540028931,74.22,69800.7399,2.0,0.19673,7e-05,15.25187]
[1712540029476,74.22,69800.7399,2.0,0.19673,7e-05,15.25187]
[1712540030209,74.22,69800.5812,2.0,0.19672,7e-05,15.25115]
[1712540031828,74.22,69798.987,2.0,0.1966,7e-05,15.24537]
[1712540033797,74.22,69799.4942,2.0,0.19663,7e-05,15.24692]
[1712540037544,74.21,69804.9634,2.0,0.19699,7e-05,15.26462]
[1712540038481,74.21,69804.9634,2.0,0.19699,7e-05,15.26462]
[1712540040486,74.21,69798.0348,2.0,0.1965,7e-05,15.24046]
[1712540043014,74.21,69798.8927,2.0,0.19656,7e-05,15.24322]
[1712540045042,74.21,69805.3102,2.0,0.19698,7e-05,15.26468]
[1712540047425,74.2,69786.0898,2.0,0.19566,7e-05,15.19831]
[1712540053280,74.19,69765.5623,2.0,0.19425,7e-05,15.12682]
[1712540058313,74.19,69770.727,2.0,0.19457,7e-05,15.14342]
[1712540063349,74.18,69779.0183,2.0,0.19511,7e-05,15.17058]
[1712540065877,74.18,69778.7119,2.0,0.19508,7e-05,15.16906]
[1712540071406,74.17,69771.081,2.0,0.19449,7e-05,15.1375]
[1712540076441,74.16,69775.9738,2.0,0.1948,7e-05,15.15316]
[1712540080811,74.16,69777.6337,2.0,0.1949,7e-05,15.15816]
[1712540081856,74.15,69777.4494,2.0,0.19488,7e-05,15.15709]
[1712540087517,74.15,69780.071,2.0,0.19503,7e-05,15.16466]
[1712540092552,74.14,69784.6782,2.0,0.19531,7e-05,15.17921]
[1712540092658,74.14,69784.6782,2.0,0.19531,7e-05,15.17921]
[1712540095596,74.13,69784.9949,2.0,0.19532,7e-05,15.17956]
[1712540095900,74.13,69784.9949,2.0,0.19532,7e-05,15.17956]
[1712540097613,74.13,69783.9887,2.0,0.19524,7e-05,15.17565]
[1712540103634,74.12,69791.3891,2.0,0.19571,7e-05,15.19942]
[1712540106948,74.12,69788.3436,2.0,0.19549,7e-05,15.18824]
[1712540107906,74.12,69790.0893,2.0,0.1956,7e-05,15.19394]
[1712540109194,74.11,69793.459,2.0,0.19582,7e-05,15.20517]
[1712540114711,74.1,69789.4824,2.0,0.19552,7e-05,15.19011]
[1712540115387,74.1,69789.4824,2.0,0.19552,7e-05,15.19011]
[1712540115657,74.1,69790.0162,2.0,0.19555,7e-05,15.19167]
[1712540120752,74.1,69781.5158,2.0,0.19495,7e-05,15.16153]
[1712540122514,74.09,69781.3765,2.0,0.19494,7e-05,15.16084]
[1712540123660,74.09,69783.2725,2.0,0.19506,7e-05,15.16709]
[1712540124362,74.09,69781.4872,2.0,0.19494,7e-05,15.16077]
[1712540124392,74.09,69781.4872,2.0,0.19494,7e-05,15.16077]
[1712540129817,74.08,69772.2229,2.0,0.19429,7e-05,15.12795]
[1712540134851,74.08,69774.9016,2.0,0.19441,7e-05,15.13205]
[1712540137308,74.08,69775.2817,2.0,0.19443,7e-05,15.13298]
[1712540142906,74.07,69774.9802,2.0,0.19439,7e-05,15.13091]
[1712540147949,74.07,69775.8489,2.0,0.19443,7e-05,15.13297]
[1712540152984,74.06,69779.4873,2.0,0.19465,7e-05,15.14447]
[1712540156133,74.06,69774.4956,2.0,0.1943,7e-05,15.12685]
[1712540156539,74.06,69774.4956,2.0,0.1943,7e-05,15.12685]
[1712540162048,74.05,69777.7578,2.0,0.1945,7e-05,15.13689]
[1712540164763,74.05,69785.3979,2.0,0.19501,7e-05,15.16258]
[1712540164927,74.05,69785.3979,2.0,0.19501,7e-05,15.16258]
[1712540165362,74.04,69786.0546,2.0,0.19505,7e-05,15.16461]
[1712540165771,74.04,69786.0546,2.0,0.19505,7e-05,15.16461]
[1712540165778,74.04,69786.0546,2.0,0.19505,7e-05,15.16461]
[1712540166470,74.04,69789.1409,2.0,0.19525,7e-05,15.1747]
[1712540167418,74.04,69789.1409,2.0,0.19525,7e-05,15.1747]
[1712540171350,74.04,69791.1233,2.0,0.19536,7e-05,15.18056]
[1712540177152,74.03,69786.3928,2.0,0.19501,7e-05,15.16308]
[1712540181157,74.02,69782.468,2.0,0.19474,7e-05,15.14906]
[1712540181253,74.02,69775.623,2.0,0.19427,7e-05,15.12548]
[1712540181533,74.02,69775.623,2.0,0.19427,7e-05,15.12548]
[1712540184220,74.02,69765.7204,2.0,0.19359,7e-05,15.09116]
[1712540184627,74.02,69765.7204,2.0,0.19359,7e-05,15.09116]
[1712540190243,74.02,69759.6019,2.0,0.19316,7e-05,15.06956]
[1712540195278,74.01,69766.125,2.0,0.19355,7e-05,15.08719]
[1712540200313,74.01,69768.3541,2.0,0.19369,7e-05,15.09413]
[1712540205349,74.01,69766.7803,2.0,0.19357,7e-05,15.08813]
[1712540210384,74.0,69763.1487,2.0,0.19331,7e-05,15.07511]
[1712540211900,74.0,69760.1775,2.0,0.19311,7e-05,15.06475]
[1712540212369,74.0,69760.1775,2.0,0.19311,7e-05,15.06475]
[1712540213670,74.0,69754.1736,2.0,0.1927,7e-05,15.04402]
[1712540213834,74.0,69754.1736,2.0,0.1927,7e-05,15.04402]
[1712540216426,74.0,69731.6162,2.0,0.19119,7e-05,14.96664]
[1712540221461,74.0,69735.7932,2.0,0.19147,7e-05,14.98099]
[1712540223859,74.0,69731.4195,2.0,0.19117,7e-05,14.96602]
[1712540226063,74.0,69731.9071,2.0,0.19121,7e-05,14.96773]
[1712540226526,74.0,69731.6556,2.0,0.19119,7e-05,14.96689]
[1712540226545,74.0,69731.6556,2.0,0.19119,7e-05,14.96689]
[1712540232537,74.0,69733.0246,2.0,0.19129,7e-05,14.97175]
[1712540237573,74.0,69715.7163,2.0,0.19013,7e-05,14.91265]
[1712540239836,74.0,69719.3842,2.0,0.19038,7e-05,14.92538]
[1712540239896,74.0,69719.3842,2.0,0.19038,7e-05,14.92538]
[1712540245628,74.01,69705.755,2.0,0.18949,7e-05,14.87928]
[1712540248844,74.01,69705.4548,2.0,0.18947,7e-05,14.87862]
[1712540249962,74.01,69703.3227,2.0,0.18934,7e-05,14.87143]
[1712540250345,74.01,69703.3227,2.0,0.18934,7e-05,14.87143]
[1712540256039,74.02,69712.4536,2.0,0.18992,7e-05,14.89932]
[1712540262702,74.02,69710.6332,2.0,0.18981,7e-05,14.89379]
[1712540267787,74.02,69711.2204,2.0,0.18986,7e-05,14.8963]
[1712540272823,74.03,69704.711,2.0,0.18944,7e-05,14.87456]
[1712540278865,74.03,69703.4395,2.0,0.18937,7e-05,14.87096]
[1712540283900,74.03,69702.4107,2.0,0.18932,7e-05,14.86808]
[1712540285596,74.04,69701.7463,2.0,0.18928,7e-05,14.86594]
[1712540285655,74.04,69701.7463,2.0,0.18928,7e-05,14.86594]
[1712540290949,74.03,69700.6729,2.0,0.18918,7e-05,14.86124]
[1712540295984,74.02,69700.192,2.0,0.18913,7e-05,14.85843]
[1712540301469,74.01,69699.1161,2.0,0.18903,7e-05,14.85335]
[1712540307061,74.01,69705.3614,2.0,0.18942,7e-05,14.87355]
[1712540312096,74.0,69710.8958,2.0,0.18972,7e-05,14.88707]
[1712540312994,74.0,69710.8958,2.0,0.18972,7e-05,14.88707]
[1712540313000,74.0,69710.8958,2.0,0.18972,7e-05,14.88707]
[1712540313752,74.0,69711.7996,2.0,0.18977,7e-05,14.8899]
[1712540314167,74.0,69711.4675,2.0,0.18975,7e-05,14.88887]
[1712540314658,74.0,69711.4675,2.0,0.18975,7e-05,14.88887]
[1712540314681,74.0,69711.4675,2.0,0.18975,7e-05,14.88887]
[1712540320163,73.99,69710.0666,2.0,0.18964,7e-05,14.88287]
[1712540325199,73.98,69713.0922,2.0,0.18981,7e-05,14.89194]
[1712540330233,73.97,69708.9389,2.0,0.18951,7e-05,14.87637]
[1712540335268,73.97,69703.4811,2.0,0.18912,7e-05,14.85645]
[1712540340304,73.96,69702.0926,2.0,0.189,7e-05,14.85055]
[1712540345339,73.95,69702.8866,2.0,0.18903,7e-05,14.85216]
[1712540350375,73.95,69697.1926,2.0,0.18863,7e-05,14.83155]
[1712540355409,73.94,69702.175,2.0,0.18894,7e-05,14.84763]
[1712540360444,73.94,69704.0237,2.0,0.18904,7e-05,14.85291]
[1712540365480,73.93,69705.3656,2.0,0.18911,7e-05,14.85639]
[1712540370515,73.92,69705.9044,2.0,0.18912,7e-05,14.85711]
[1712540373181,73.92,69706.9074,2.0,0.18914,7e-05,14.85594]
[1712540373208,73.92,69706.9074,2.0,0.18914,7e-05,14.85594]
[1712540378571,73.92,69715.1922,2.0,0.1897,7e-05,14.88482]
[1712540378858,73.92,69715.1922,2.0,0.1897,7e-05,14.88482]
[1712540384612,73.93,69713.4984,2.0,0.18961,7e-05,14.87989]
[1712540389496,73.93,69711.4065,2.0,0.18948,7e-05,14.87327]
[1712540389521,73.93,69711.4065,2.0,0.18948,7e-05,14.87327]
[1712540395689,73.92,69704.7366,2.0,0.18901,7e-05,14.84918]
[1712540400724,73.92,69709.5519,2.0,0.18931,7e-05,14.86458]
[1712540401063,73.92,69709.5519,2.0,0.18931,7e-05,14.86458]
[1712540401084,73.92,69709.5519,2.0,0.18931,7e-05,14.86458]
[1712540401244,73.92,69709.5519,2.0,0.18931,7e-05,14.86458]
[1712540401381,73.92,69709.5519,2.0,0.18931,7e-05,14.86458]
[1712540406767,73.92,69712.8261,2.0,0.18954,7e-05,14.87666]
[1712540408930,73.92,69715.4831,2.0,0.18973,7e-05,14.88605]
[1712540414156,73.91,69715.5941,2.0,0.18971,7e-05,14.88515]
[1712540414167,73.91,69715.5941,2.0,0.18971,7e-05,14.88515]
[1712540418962,73.92,69718.3327,2.0,0.1899,7e-05,14.89517]
[1712540419300,73.92,69718.3327,2.0,0.1899,7e-05,14.89517]
[1712540422457,73.92,69734.7501,2.0,0.19101,7e-05,14.95179]
[1712540423174,73.92,69737.078,2.0,0.19116,7e-05,14.95981]
[1712540425325,73.92,69746.3703,2.0,0.19179,7e-05,14.99174]
[1712540425380,73.92,69746.3703,2.0,0.19179,7e-05,14.99174]
[1712540426945,73.92,69750.6694,2.0,0.19208,7e-05,15.00645]
[1712540430432,73.92,69748.8118,2.0,0.19195,7e-05,15.00003]
[1712540434138,73.92,69759.085,2.0,0.1926,7e-05,15.03091]
[1712540434474,73.92,69759.085,2.0,0.1926,7e-05,15.03091]
[1712540435067,73.92,69759.0166,2.0,0.19259,7e-05,15.03062]
[1712540436269,73.92,69768.7229,2.0,0.19325,7e-05,15.06382]
[1712540437364,73.92,69773.7077,2.0,0.19358,7e-05,15.0808]
[1712540437564,73.92,69773.7077,2.0,0.19358,7e-05,15.0808]
[1712540437581,73.92,69773.7077,2.0,0.19358,7e-05,15.0808]
[1712540443020,73.91,69776.4809,2.0,0.19375,7e-05,15.08952]
[1712540448053,73.91,69778.8486,2.0,0.1939,7e-05,15.09701]
[1712540453089,73.9,69780.9402,2.0,0.19403,7e-05,15.1035]
[1712540458123,73.9,69781.7412,2.0,0.19407,7e-05,15.10558]
[1712540460688,73.9,69781.3177,2.0,0.19403,7e-05,15.10385]
[1712540461104,73.9,69781.3177,2.0,0.19403,7e-05,15.10385]
[1712540461120,73.9,69781.3177,2.0,0.19403,7e-05,15.10385]
[1712540461234,73.9,69781.9219,2.0,0.19407,7e-05,15.10578]
[1712540461475,73.9,69781.9219,2.0,0.19407,7e-05,15.10578]
[1712540462084,73.9,69781.9219,2.0,0.19407,7e-05,15.10578]
[1712540462978,73.9,69789.1744,2.0,0.19456,7e-05,15.13047]
[1712540465421,73.89,69782.463,2.0,0.19409,7e-05,15.10702]
[1712540466453,73.89,69783.6552,2.0,0.19417,7e-05,15.11096]
[1712540472222,73.89,69788.6232,2.0,0.19449,7e-05,15.12718]
[1712540475447,73.88,69800.778,2.0,0.1953,7e-05,15.16827]
[1712540477551,73.88,69809.1626,2.0,0.19586,7e-05,15.19653]
[1712540478746,73.88,69810.188,2.0,0.19593,7e-05,15.1998]
[1712540479188,73.88,69810.188,2.0,0.19593,7e-05,15.1998]
[1712540479560,73.88,69810.3782,2.0,0.19594,7e-05,15.20021]
[1712540479968,73.88,69810.3782,2.0,0.19594,7e-05,15.20021]
[1712540485313,73.87,69810.2425,2.0,0.1959,7e-05,15.19839]
[1712540485585,73.87,69810.2425,2.0,0.1959,7e-05,15.19839]
[1712540485990,73.87,69810.2425,2.0,0.1959,7e-05,15.19839]
[1712540486007,73.87,69810.2425,2.0,0.1959,7e-05,15.19839]
[1712540491099,73.86,69808.4509,2.0,0.19575,7e-05,15.19109]
[1712540493242,73.86,69811.6289,2.0,0.19592,7e-05,15.19735]
[1712540498403,73.85,69809.8016,2.0,0.19577,7e-05,15.18971]
[1712540502082,73.85,69811.3864,2.0,0.19586,7e-05,15.19444]
[1712540503111,73.85,69807.4974,2.0,0.19559,7e-05,15.18091]
[1712540505083,73.84,69808.7796,2.0,0.19567,7e-05,15.18486]
[1712540510489,73.84,69799.9413,2.0,0.19504,7e-05,15.1534]
[1712540515399,73.83,69799.2463,2.0,0.19498,7e-05,15.15029]
[1712540516085,73.83,69798.7387,2.0,0.19494,7e-05,15.14838]
[1712540516153,73.83,69798.7387,2.0,0.19494,7e-05,15.14838]
[1712540516282,73.83,69798.7387,2.0,0.19494,7e-05,15.14838]
[1712540516332,73.83,69798.7387,2.0,0.19494,7e-05,15.14838]
[1712540516379,73.83,69798.7387,2.0,0.19494,7e-05,15.14838]
[1712540516461,73.83,69798.7387,2.0,0.19494,7e-05,15.14838]
[1712540516500,73.83,69798.7387,2.0,0.19494,7e-05,15.14838]
[1712540518544,73.83,69822.0342,2.0,0.19652,7e-05,15.22762]
[1712540523578,73.82,69828.6007,2.0,0.19694,7e-05,15.24882]
[1712540528613,73.81,69829.7229,2.0,0.197,7e-05,15.2518]
[1712540533650,73.81,69825.4462,2.0,0.19669,7e-05,15.23638]
[1712540538683,73.8,69826.265,2.0,0.19672,7e-05,15.23801]
[1712540543718,73.8,69829.9303,2.0,0.19695,7e-05,15.24975]
[1712540548754,73.79,69815.3032,2.0,0.19593,7e-05,15.19867]
[1712540553788,73.78,69815.2737,2.0,0.19587,7e-05,15.19348]
[1712540557966,73.78,69812.2405,2.0,0.19565,7e-05,15.18238]
[1712540557967,73.78,69812.2405,2.0,0.19565,7e-05,15.18238]
[1712540558347,73.78,69812.2405,2.0,0.19565,7e-05,15.18238]
[1712540561718,73.78,69805.4235,2.0,0.19517,7e-05,15.15844]
[1712540561734,73.78,69805.4235,2.0,0.19517,7e-05,15.15844]
[1712540561764,73.78,69805.4235,2.0,0.19517,7e-05,15.15844]
[1712540566879,73.77,69801.6085,2.0,0.19489,7e-05,15.14436]
[1712540567801,73.77,69801.6085,2.0,0.19489,7e-05,15.14436]
[1712540572922,73.77,69807.3605,2.0,0.19526,7e-05,15.1632]
[1712540577958,73.76,69808.0336,2.0,0.19529,7e-05,15.16476]
[1712540578071,73.76,69808.0336,2.0,0.19529,7e-05,15.16476]
[1712540583998,73.75,69816.3512,2.0,0.19584,7e-05,15.19219]
[1712540589034,73.75,69815.8438,2.0,0.19578,7e-05,15.18957]
[1712540595469,73.74,69815.7739,2.0,0.19576,7e-05,15.18827]
[1712540601116,73.74,69816.5136,2.0,0.19579,7e-05,15.18977]
[1712540604658,73.73,69816.3002,2.0,0.19576,7e-05,15.18851]
[1712540606836,73.73,69812.9925,2.0,0.19553,7e-05,15.1768]
[1712540609952,73.73,69810.4213,2.0,0.19534,7e-05,15.16741]
[1712540612364,73.72,69810.3572,2.0,0.19529,7e-05,15.16255]
[1712540616642,73.72,69809.9311,2.0,0.19524,7e-05,15.16037]
[1712540616777,73.72,69809.9311,2.0,0.19524,7e-05,15.16037]
[1712540616829,73.72,69809.9311,2.0,0.19524,7e-05,15.16037]
[1712540616872,73.72,69809.9311,2.0,0.19524,7e-05,15.16037]
[1712540617552,73.72,69808.152,2.0,0.19512,7e-05,15.1541]
[1712540618688,73.72,69804.5242,2.0,0.19487,7e-05,15.14149]
[1712540622452,73.71,69799.643,2.0,0.19452,7e-05,15.12416]
[1712540626840,73.71,69795.765,2.0,0.19425,7e-05,15.11036]
[1712540627437,73.71,69795.6731,2.0,0.19424,7e-05,15.10993]
[1712540629193,73.71,69796.1565,2.0,0.19427,7e-05,15.11147]
[1712540631315,73.71,69797.9115,2.0,0.19438,7e-05,15.11724]
[1712540636372,73.7,69807.9921,2.0,0.19505,7e-05,15.15094]
[1712540637023,73.7,69807.9921,2.0,0.19505,7e-05,15.15094]
[1712540637558,73.7,69807.7918,2.0,0.19503,7e-05,15.15009]
[1712540640138,73.7,69807.2919,2.0,0.19499,7e-05,15.14812]
[1712540646454,73.69,69805.609,2.0,0.19486,7e-05,15.14129]
[1712540650129,73.69,69809.1558,2.0,0.19509,7e-05,15.15297]
[1712540655087,73.69,69810.5511,2.0,0.19517,7e-05,15.15706]
[1712540660545,73.68,69808.6944,2.0,0.19502,7e-05,15.14974]
[1712540665581,73.67,69808.3833,2.0,0.19498,7e-05,15.14787]
[1712540667952,73.67,69803.8772,2.0,0.19467,7e-05,15.13211]
[1712540671662,73.67,69803.4872,2.0,0.19459,7e-05,15.12607]
[1712540675518,73.67,69797.4088,2.0,0.19417,7e-05,15.10485]
[1712540679557,73.66,69798.0832,2.0,0.19421,7e-05,15.10662]
[1712540679779,73.66,69798.0832,2.0,0.19421,7e-05,15.10662]
[1712540685720,73.66,69806.6689,2.0,0.19478,7e-05,15.13537]
[1712540688714,73.66,69806.144,2.0,0.19473,7e-05,15.13314]
[1712540694469,73.65,69808.1306,2.0,0.19485,7e-05,15.13929]
[1712540699819,73.65,69811.5859,2.0,0.19508,7e-05,15.15057]
[1712540702917,73.65,69810.3409,2.0,0.19498,7e-05,15.14594]
[1712540704158,73.65,69810.3094,2.0,0.19498,7e-05,15.14572]
[1712540704925,73.65,69809.9832,2.0,0.19495,7e-05,15.14445]
[1712540705867,73.64,69808.6011,2.0,0.19486,7e-05,15.13959]
[1712540711353,73.64,69813.3099,2.0,0.19517,7e-05,15.15515]
[1712540711857,73.64,69813.3099,2.0,0.19517,7e-05,15.15515]
[1712540716938,73.64,69813.4919,2.0,0.19516,7e-05,15.15489]
[1712540719161,73.63,69814.1043,2.0,0.1952,7e-05,15.15674]
[1712540719348,73.63,69814.1043,2.0,0.1952,7e-05,15.15674]
[1712540719379,73.63,69814.1043,2.0,0.1952,7e-05,15.15674]
[1712540719442,73.63,69814.1043,2.0,0.1952,7e-05,15.15674]
[1712540719728,73.63,69814.1043,2.0,0.1952,7e-05,15.15674]
[1712540720432,73.63,69814.1043,2.0,0.1952,7e-05,15.15674]
[1712540721972,73.63,69788.2524,2.0,0.19343,7e-05,15.06755]
[1712540722767,73.63,69788.2524,2.0,0.19343,7e-05,15.06755]
[1712540722806,73.63,69788.2524,2.0,0.19343,7e-05,15.06755]
[1712540723203,73.63,69788.2524,2.0,0.19343,7e-05,15.06755]
[1712540723340,73.63,69788.2524,2.0,0.19343,7e-05,15.06755]
[1712540723759,73.63,69788.2524,2.0,0.19343,7e-05,15.06755]
[1712540724651,73.63,69772.7974,2.0,0.19238,7e-05,15.01432]
[1712540724687,73.63,69772.7974,2.0,0.19238,7e-05,15.01432]
[1712540724812,73.63,69772.7974,2.0,0.19238,7e-05,15.01432]
[1712540725411,73.63,69772.7974,2.0,0.19238,7e-05,15.01432]
[1712540725919,73.63,69772.7974,2.0,0.19238,7e-05,15.01432]
[1712540727008,73.63,69726.6991,2.0,0.18928,7e-05,14.85567]
[1712540729614,73.64,69735.7228,2.0,0.1899,7e-05,14.88733]
[1712540729625,73.64,69735.7228,2.0,0.1899,7e-05,14.88733]
[1712540732067,73.64,69738.4622,2.0,0.19005,7e-05,14.89304]
[1712540734447,73.64,69734.4165,2.0,0.18979,7e-05,14.87925]
[1712540734964,73.64,69734.4165,2.0,0.18979,7e-05,14.87925]
[1712540741636,73.65,69718.5756,2.0,0.18876,7e-05,14.82624]
[1712540741637,73.65,69718.5756,2.0,0.18876,7e-05,14.82624]
[1712540741827,73.65,69718.5756,2.0,0.18876,7e-05,14.82624]
[1712540747146,73.66,69724.7822,2.0,0.1892,7e-05,14.84894]
[1712540750170,73.66,69704.8196,2.0,0.18788,7e-05,14.78084]
[1712540753860,73.67,69708.2275,2.0,0.18813,7e-05,14.79343]
[1712540753890,73.67,69708.2275,2.0,0.18813,7e-05,14.79343]
[1712540754221,73.67,69708.4397,2.0,0.18815,7e-05,14.79442]
[1712540756211,73.67,69686.9284,2.0,0.18671,7e-05,14.72004]
[1712540760091,73.67,69687.6231,2.0,0.18676,7e-05,14.72233]
[1712540760096,73.67,69687.6231,2.0,0.18676,7e-05,14.72233]
[1712540763260,73.66,69661.0026,2.0,0.18498,7e-05,14.6299]
[1712540768294,73.66,69646.0497,2.0,0.18399,7e-05,14.57778]
[1712540773329,73.66,69644.8565,2.0,0.1839,7e-05,14.57343]
[1712540778367,73.66,69661.0877,2.0,0.18497,7e-05,14.62927]
[1712540783399,73.66,69671.3232,2.0,0.18563,7e-05,14.66404]
[1712540788435,73.65,69676.8803,2.0,0.18599,7e-05,14.68261]
[1712540793470,73.65,69680.8879,2.0,0.1862,7e-05,14.69169]
[1712540798504,73.64,69679.6926,2.0,0.18611,7e-05,14.68686]
[1712540803539,73.64,69679.4652,2.0,0.18608,7e-05,14.68543]
[1712540805168,73.64,69676.5254,2.0,0.18588,7e-05,14.67515]
[1712540805376,73.64,69676.5254,2.0,0.18588,7e-05,14.67515]
[1712540808711,73.64,69660.5587,2.0,0.18482,7e-05,14.61957]
[1712540811303,73.63,69650.6042,2.0,0.18415,7e-05,14.58462]
[1712540811939,73.63,69650.9888,2.0,0.18417,7e-05,14.58573]
[1712540813555,73.63,69650.9281,2.0,0.18416,7e-05,14.5853]
[1712540818653,73.62,69649.2029,2.0,0.18402,7e-05,14.57802]
[1712540819233,73.62,69649.2029,2.0,0.18402,7e-05,14.57802]
[1712540823605,73.62,69629.2355,2.0,0.18269,7e-05,14.50797]
[1712540826455,73.62,69637.3337,2.0,0.18322,7e-05,14.53569]
[1712540827440,73.62,69640.0277,2.0,0.18339,7e-05,14.54483]
[1712540828719,73.61,69631.6752,2.0,0.18284,7e-05,14.51569]
[1712540831528,73.61,69626.1588,2.0,0.18246,7e-05,14.49605]
[1712540835180,73.61,69626.0049,2.0,0.18244,7e-05,14.49481]
[1712540835193,73.61,69626.0049,2.0,0.18244,7e-05,14.49481]
[1712540835489,73.61,69628.033,2.0,0.18257,7e-05,14.50165]
[1712540835720,73.61,69628.033,2.0,0.18257,7e-05,14.50165]
[1712540838469,73.6,69607.7166,2.0,0.18123,7e-05,14.43084]
[1712540840243,73.6,69609.257,2.0,0.18133,7e-05,14.43607]
[1712540840389,73.6,69609.257,2.0,0.18133,7e-05,14.43607]
[1712540841356,73.6,69609.4214,2.0,0.18134,7e-05,14.43654]
[1712540841411,73.6,69609.4214,2.0,0.18134,7e-05,14.43654]
[1712540841442,73.6,69609.4214,2.0,0.18134,7e-05,14.43654]
[1712540841704,73.6,69595.8294,2.0,0.18045,7e-05,14.38934]
[1712540841974,73.6,69595.8294,2.0,0.18045,7e-05,14.38934]
[1712540842199,73.6,69595.8294,2.0,0.18045,7e-05,14.38934]
[1712540843044,73.6,69579.7744,2.0,0.1794,6e-05,14.33365]
[1712540844122,73.6,69572.5752,2.0,0.17894,6e-05,14.30871]
[1712540846232,73.6,69570.9347,2.0,0.17883,6e-05,14.30311]
[1712540847762,73.6,69558.7689,2.0,0.17805,6e-05,14.26106]
[1712540847763,73.6,69558.7689,2.0,0.17805,6e-05,14.26106]
[1712540848119,73.6,69558.7689,2.0,0.17805,6e-05,14.26106]
[1712540848773,73.6,69558.7689,2.0,0.17805,6e-05,14.26106]
[1712540848801,73.6,69558.7689,2.0,0.17805,6e-05,14.26106]
[1712540848932,73.61,69558.7421,2.0,0.17805,6e-05,14.26107]
[1712540849075,73.61,69558.7421,2.0,0.17805,6e-05,14.26107]
[1712540850286,73.61,69558.0273,2.0,0.17801,6e-05,14.2587]
[1712540852344,73.61,69565.9311,2.0,0.17848,6e-05,14.28215]
[1712540856259,73.61,69567.612,2.0,0.1786,6e-05,14.28825]
[1712540856347,73.61,69567.612,2.0,0.1786,6e-05,14.28825]
[1712540856409,73.61,69567.612,2.0,0.1786,6e-05,14.28825]
[1712540858091,73.61,69565.2982,2.0,0.17845,6e-05,14.28037]
[1712540863967,73.61,69572.8284,2.0,0.17895,6e-05,14.30696]
[1712540866355,73.61,69579.1412,2.0,0.17936,6e-05,14.32893]
[1712540870755,73.61,69578.0848,2.0,0.17929,6e-05,14.32536]
[1712540876052,73.61,69582.4625,2.0,0.17958,7e-05,14.34058]
[1712540881088,73.61,69582.746,2.0,0.17959,7e-05,14.3416]
[1712540885169,73.61,69585.0147,2.0,0.17974,7e-05,14.34947]
[1712540885896,73.61,69585.0147,2.0,0.17974,7e-05,14.34947]
[1712540891166,73.61,69585.8337,2.0,0.17979,7e-05,14.35229]
[1712540891522,73.61,69585.8337,2.0,0.17979,7e-05,14.35229]
[1712540891711,73.61,69585.8337,2.0,0.17979,7e-05,14.35229]
[1712540892355,73.61,69585.8337,2.0,0.17979,7e-05,14.35229]
[1712540892413,73.61,69585.8337,2.0,0.17979,7e-05,14.35229]
[1712540893364,73.61,69600.1376,2.0,0.18073,7e-05,14.40183]
[1712540893486,73.61,69600.1376,2.0,0.18073,7e-05,14.40183]
[1712540893663,73.61,69600.1376,2.0,0.18073,7e-05,14.40183]
[1712540893754,73.61,69600.1376,2.0,0.18073,7e-05,14.40183]
[1712540894025,73.61,69600.1376,2.0,0.18073,7e-05,14.40183]
[1712540894070,73.61,69600.1376,2.0,0.18073,7e-05,14.40183]
[1712540894241,73.61,69594.9085,2.0,0.18038,7e-05,14.38365]
[1712540900229,73.61,69589.6335,2.0,0.18004,7e-05,14.36521]
[1712540905264,73.61,69592.6222,2.0,0.18023,7e-05,14.37542]
[1712540907267,73.61,69593.029,2.0,0.18025,7e-05,14.37679]
[1712540908559,73.61,69589.5664,2.0,0.18003,7e-05,14.36474]
[1712540910091,73.61,69589.5664,2.0,0.18003,7e-05,14.36474]
[1712540915344,73.61,69581.0504,2.0,0.17944,7e-05,14.33113]
[1712540916745,73.61,69577.0897,2.0,0.17918,6e-05,14.31742]
[1712540917073,73.61,69577.0897,2.0,0.17918,6e-05,14.31742]
[1712540925413,73.61,69578.5721,2.0,0.17928,6e-05,14.32283]
[1712540930449,73.61,69583.3982,2.0,0.1796,7e-05,14.33964]
[1712540935484,73.61,69583.4834,2.0,0.1796,7e-05,14.33995]
[1712540940520,73.61,69583.0538,2.0,0.17958,7e-05,14.33855]
[1712540945554,73.61,69585.7117,2.0,0.17975,7e-05,14.34781]
[1712540946439,73.61,69585.7117,2.0,0.17975,7e-05,14.34781]
[1712540947127,73.61,69582.7661,2.0,0.17956,7e-05,14.33759]
[1712540947374,73.61,69582.7661,2.0,0.17956,7e-05,14.33759]
[1712540950127,73.61,69563.0219,2.0,0.17828,6e-05,14.26924]
[1712540953496,73.62,69562.3578,2.0,0.17824,6e-05,14.26723]
[1712540954768,73.62,69563.6144,2.0,0.17833,6e-05,14.27176]
[1712540954768,73.62,69563.6144,2.0,0.17833,6e-05,14.27176]
[1712540955014,73.62,69563.6144,2.0,0.17833,6e-05,14.27176]
[1712540955371,73.62,69563.6144,2.0,0.17833,6e-05,14.27176]
[1712540956632,73.62,69553.1458,2.0,0.17766,6e-05,14.23567]
[1712540961537,73.62,69548.2008,2.0,0.17735,6e-05,14.21925]
[1712540961684,73.62,69548.2008,2.0,0.17735,6e-05,14.21925]
[1712540961992,73.62,69548.2008,2.0,0.17735,6e-05,14.21925]
[1712540962233,73.62,69548.2008,2.0,0.17735,6e-05,14.21925]
[1712540962404,73.62,69548.2008,2.0,0.17735,6e-05,14.21925]
[1712540962552,73.62,69548.2008,2.0,0.17735,6e-05,14.21925]
[1712540962556,73.62,69548.2008,2.0,0.17735,6e-05,14.21925]
[1712540962740,73.62,69548.2008,2.0,0.17735,6e-05,14.21925]
[1712540962923,73.62,69548.2008,2.0,0.17735,6e-05,14.21925]
[1712540963077,73.62,69548.2008,2.0,0.17735,6e-05,14.21925]
[1712540963682,73.63,69519.1581,2.0,0.17549,6e-05,14.11881]
[1712540967079,73.63,69524.0833,2.0,0.17582,6e-05,14.13669]
[1712540967080,73.63,69524.0833,2.0,0.17582,6e-05,14.13669]
[1712540969512,73.63,69528.6216,2.0,0.17612,6e-05,14.15294]
[1712540974758,73.64,69527.8143,2.0,0.17606,6e-05,14.14732]
[1712540979110,73.65,69531.1119,2.0,0.17629,6e-05,14.15968]
[1712540979112,73.65,69531.1119,2.0,0.17629,6e-05,14.15968]
[1712540984380,73.65,69533.0957,2.0,0.17644,6e-05,14.16764]
[1712540985560,73.65,69534.6372,2.0,0.17654,6e-05,14.1734]
[1712540985969,73.65,69534.6372,2.0,0.17654,6e-05,14.1734]
[1712540991450,73.66,69541.8837,2.0,0.17703,6e-05,14.19942]
[1712540994530,73.66,69552.6641,2.0,0.17774,6e-05,14.2374]
[1712541000940,73.67,69547.9127,2.0,0.17744,6e-05,14.22174]
[1712541005975,73.67,69548.0888,2.0,0.17747,6e-05,14.22311]
[1712541011010,73.68,69542.0961,2.0,0.1771,6e-05,14.20313]
[1712541016045,73.68,69544.6967,2.0,0.17728,6e-05,14.21295]
[1712541016762,73.68,69544.6967,2.0,0.17728,6e-05,14.21295]
[1712541022087,73.69,69551.6062,2.0,0.17775,6e-05,14.23772]
[1712541026843,73.69,69555.44,2.0,0.178,6e-05,14.25146]
[1712541027928,73.69,69556.2722,2.0,0.17806,6e-05,14.25455]
[1712541031761,73.69,69550.0834,2.0,0.17763,6e-05,14.22924]
[1712541037192,73.7,69534.5375,2.0,0.17665,6e-05,14.17645]
[1712541042469,73.7,69537.3622,2.0,0.17685,6e-05,14.18738]
[1712541047594,73.71,69540.6053,2.0,0.17707,6e-05,14.19932]
[1712541054310,73.71,69539.173,2.0,0.17701,6e-05,14.19555]
[1712541059345,73.72,69539.0641,2.0,0.17702,6e-05,14.196]
[1712541063948,73.72,69538.9837,2.0,0.17703,6e-05,14.19654]
[1712541064993,73.72,69538.9837,2.0,0.17703,6e-05,14.19654]
[1712541070423,73.73,69544.8186,2.0,0.17742,6e-05,14.21777]
[1712541075459,73.73,69545.1789,2.0,0.17746,6e-05,14.21957]
[1712541077472,73.74,69516.3768,2.0,0.17562,6e-05,14.12024]
[1712541081238,73.74,69517.6521,2.0,0.17571,6e-05,14.12542]
[1712541082413,73.74,69517.6521,2.0,0.17571,6e-05,14.12542]
[1712541087318,73.74,69506.7448,2.0,0.175,6e-05,14.0868]
[1712541087971,73.73,69506.8495,2.0,0.175,6e-05,14.08704]
[1712541088812,73.73,69505.1394,2.0,0.17489,6e-05,14.08099]
[1712541093895,73.73,69500.8612,2.0,0.17457,6e-05,14.06144]
[1712541099475,73.73,69497.7543,2.0,0.17436,6e-05,14.05023]
[1712541099584,73.73,69497.7543,2.0,0.17436,6e-05,14.05023]
[1712541104568,73.74,69491.5029,2.0,0.17399,6e-05,14.02999]
[1712541110703,73.75,69491.7454,2.0,0.17406,6e-05,14.03342]
[1712541111588,73.75,69491.8894,2.0,0.17407,6e-05,14.03429]
[1712541114278,73.76,69492.1073,2.0,0.1741,6e-05,14.03577]
[1712541119767,73.77,69496.119,2.0,0.1744,6e-05,14.05176]
[1712541123879,73.78,69510.1757,2.0,0.17532,6e-05,14.10173]
[1712541127214,73.78,69512.4801,2.0,0.17548,6e-05,14.11053]
[1712541128262,73.78,69512.985,2.0,0.17552,6e-05,14.11255]
[1712541133865,73.79,69512.6556,2.0,0.17553,6e-05,14.11296]
[1712541134786,73.79,69512.6556,2.0,0.17553,6e-05,14.11296]
[1712541134853,73.79,69512.6556,2.0,0.17553,6e-05,14.11296]
[1712541136885,73.79,69491.1694,2.0,0.17416,6e-05,14.03853]
[1712541141921,73.79,69490.3124,2.0,0.1741,6e-05,14.03521]
[1712541142210,73.79,69490.3124,2.0,0.1741,6e-05,14.03521]
[1712541145642,73.79,69491.5314,2.0,0.17417,6e-05,14.03922]
[1712541145654,73.79,69491.5314,2.0,0.17417,6e-05,14.03922]
[1712541150988,73.79,69484.9693,2.0,0.17375,6e-05,14.01609]
[1712541156023,73.79,69484.9483,2.0,0.1737,6e-05,14.01161]
[1712541161056,73.78,69481.5659,2.0,0.17348,6e-05,13.99969]
[1712541166091,73.78,69474.1785,2.0,0.17301,6e-05,13.97395]
[1712541171129,73.78,69463.4964,2.0,0.17234,6e-05,13.9371]
[1712541176163,73.79,69469.3959,2.0,0.17271,6e-05,13.95772]
[1712541181198,73.79,69466.1354,2.0,0.17251,6e-05,13.94657]
[1712541186232,73.79,69475.1642,2.0,0.17308,6e-05,13.97795]
[1712541191270,73.79,69479.9339,2.0,0.17339,6e-05,13.99443]
[1712541196304,73.79,69466.3986,2.0,0.17253,6e-05,13.94759]
[1712541201339,73.79,69471.8554,2.0,0.17288,6e-05,13.96668]
[1712541206374,73.79,69471.6407,2.0,0.17286,6e-05,13.966]
[1712541211410,73.79,69476.1939,2.0,0.17312,6e-05,13.97765]
[1712541216457,73.79,69483.2089,2.0,0.17356,6e-05,14.00182]
[1712541221489,73.79,69483.7044,2.0,0.17359,6e-05,14.00335]
[1712541222502,73.79,69484.83,2.0,0.17366,6e-05,14.00721]
[1712541222513,73.79,69484.83,2.0,0.17366,6e-05,14.00721]
[1712541228538,73.8,69500.6305,2.0,0.1747,6e-05,14.06367]
[1712541230783,73.8,69500.2197,2.0,0.17468,6e-05,14.06288]
[1712541235893,73.81,69499.2157,2.0,0.17465,6e-05,14.06109]
[1712541241092,73.81,69505.0745,2.0,0.17505,6e-05,14.08237]
[1712541241343,73.81,69505.0745,2.0,0.17505,6e-05,14.08237]
[1712541246665,73.82,69512.5606,2.0,0.17556,6e-05,14.10992]
[1712541247110,73.82,69512.5606,2.0,0.17556,6e-05,14.10992]
[1712541247113,73.82,69512.5606,2.0,0.17556,6e-05,14.10992]
[1712541252706,73.83,69515.8372,2.0,0.1758,6e-05,14.12279]
[1712541257740,73.84,69516.2935,2.0,0.17585,6e-05,14.12557]
[1712541262775,73.84,69523.5605,2.0,0.17634,6e-05,14.15187]
[1712541267086,73.85,69525.1824,2.0,0.17646,6e-05,14.15828]
[1712541272847,73.86,69518.4885,2.0,0.17601,6e-05,14.13218]
[1712541277882,73.86,69513.5649,2.0,0.17572,6e-05,14.11632]
[1712541282915,73.87,69517.7651,2.0,0.17601,6e-05,14.13201]
[1712541287951,73.88,69517.5028,2.0,0.17602,6e-05,14.13224]
[1712541292987,73.88,69518.2264,2.0,0.17609,6e-05,14.13582]
[1712541298022,73.89,69515.4436,2.0,0.17593,6e-05,14.12727]
[1712541303056,73.9,69515.782,2.0,0.17597,6e-05,14.12961]
[1712541307835,73.9,69517.9476,2.0,0.17613,6e-05,14.13797]
[1712541308043,73.9,69517.9476,2.0,0.17613,6e-05,14.13797]
[1712541309686,73.9,69520.0501,2.0,0.17627,6e-05,14.14566]
[1712541310205,73.9,69522.2846,2.0,0.17642,6e-05,14.15358]
[1712541314776,73.91,69529.7287,2.0,0.17691,6e-05,14.17996]
[1712541321184,73.91,69531.6113,2.0,0.17705,6e-05,14.18752]
[1712541326218,73.92,69528.9099,2.0,0.17689,6e-05,14.17896]
[1712541331196,73.92,69528.737,2.0,0.17689,6e-05,14.17896]
[1712541332642,73.92,69529.61,2.0,0.17692,6e-05,14.17811]
[1712541338306,73.93,69520.2067,2.0,0.17633,6e-05,14.1466]
[1712541343339,73.93,69516.691,2.0,0.17613,6e-05,14.13547]
[1712541348374,73.94,69518.6759,2.0,0.17627,6e-05,14.14334]
[1712541348379,73.94,69518.6759,2.0,0.17627,6e-05,14.14334]
[1712541348539,73.94,69518.6759,2.0,0.17627,6e-05,14.14334]
[1712541349347,73.94,69518.6759,2.0,0.17627,6e-05,14.14334]
[1712541351394,73.94,69498.7171,2.0,0.17501,6e-05,14.07503]
[1712541356429,73.95,69505.1153,2.0,0.17545,6e-05,14.09854]
[1712541359640,73.96,69510.8601,2.0,0.17583,6e-05,14.1191]
[1712541365493,73.96,69520.0895,2.0,0.17644,6e-05,14.15228]
[1712541369035,73.97,69521.9059,2.0,0.17657,6e-05,14.15908]
[1712541371410,73.97,69520.4766,2.0,0.17649,6e-05,14.1545]
[1712541374593,73.97,69522.6491,2.0,0.17664,6e-05,14.16269]
[1712541378964,73.98,69524.4911,2.0,0.17677,6e-05,14.16972]
[1712541383814,73.98,69528.7323,2.0,0.17705,6e-05,14.18494]
[1712541389662,73.99,69526.547,2.0,0.17693,6e-05,14.17843]
[1712541390966,73.99,69526.679,2.0,0.17695,6e-05,14.17903]
[1712541396712,73.99,69527.618,2.0,0.17698,6e-05,14.17896]
[1712541402469,73.99,69537.0889,2.0,0.17761,6e-05,14.21235]
[1712541408469,74.0,69538.9629,2.0,0.17774,6e-05,14.21942]
[1712541413831,74.0,69538.5315,2.0,0.17772,6e-05,14.21849]
[1712541418866,74.0,69538.2774,2.0,0.17772,6e-05,14.21809]
[1712541421370,74.01,69538.8187,2.0,0.17775,6e-05,14.22014]
[1712541426921,74.01,69537.0297,2.0,0.17765,6e-05,14.21453]
[1712541427683,74.01,69537.0297,2.0,0.17765,6e-05,14.21453]
[1712541427812,74.01,69537.0297,2.0,0.17765,6e-05,14.21453]
[1712541430949,74.01,69518.097,2.0,0.17645,6e-05,14.14971]
[1712541432756,74.01,69518.5862,2.0,0.17648,6e-05,14.15158]
[1712541432768,74.01,69518.5862,2.0,0.17648,6e-05,14.15158]
[1712541434967,74.01,69519.1734,2.0,0.17652,6e-05,14.15395]
[1712541440014,74.02,69520.7639,2.0,0.17665,6e-05,14.16045]
[1712541444776,74.02,69519.9748,2.0,0.17661,6e-05,14.15838]
[1712541450084,74.03,69521.877,2.0,0.17675,6e-05,14.16592]
[1712541452718,74.03,69523.2407,2.0,0.1768,6e-05,14.16675]
[1712541458138,74.04,69522.7111,2.0,0.17679,6e-05,14.16587]
[1712541463174,74.04,69520.9528,2.0,0.17669,6e-05,14.16057]
[1712541468208,74.05,69523.0834,2.0,0.17684,6e-05,14.1687]
[1712541473243,74.05,69523.6069,2.0,0.17689,6e-05,14.17125]
[1712541478279,74.05,69527.3593,2.0,0.17714,6e-05,14.18486]
[1712541483322,74.06,69527.8134,2.0,0.17719,6e-05,14.18704]
[1712541484758,74.06,69527.8134,2.0,0.17719,6e-05,14.18704]
[1712541490371,74.06,69529.4111,2.0,0.17731,6e-05,14.1934]
[1712541495407,74.07,69529.577,2.0,0.17733,6e-05,14.19454]
[1712541500440,74.07,69534.8369,2.0,0.17768,6e-05,14.2132]
[1712541505476,74.07,69537.7798,2.0,0.17787,6e-05,14.22376]
[1712541510511,74.07,69539.0157,2.0,0.17796,6e-05,14.22839]
[1712541512297,74.07,69539.1595,2.0,0.17793,6e-05,14.22477]
[1712541517560,74.08,69538.4769,2.0,0.1779,6e-05,14.22285]
[1712541523601,74.08,69540.2665,2.0,0.17802,6e-05,14.22943]
[1712541528637,74.08,69538.9382,2.0,0.17794,6e-05,14.22519]
[1712541531469,74.08,69519.0375,2.0,0.17667,6e-05,14.15687]
[1712541535505,74.08,69511.8345,2.0,0.17622,6e-05,14.13253]
[1712541540721,74.09,69517.6572,2.0,0.17661,6e-05,14.1537]
[1712541545659,74.09,69518.7803,2.0,0.1767,6e-05,14.15819]
[1712541550791,74.1,69532.0354,2.0,0.17756,6e-05,14.20464]
[1712541555824,74.1,69532.4982,2.0,0.1776,6e-05,14.20671]
[1712541560859,74.1,69534.8352,2.0,0.17776,6e-05,14.2152]
[1712541566903,74.11,69537.32,2.0,0.17793,6e-05,14.22429]
[1712541571938,74.11,69537.2682,2.0,0.17789,6e-05,14.22028]
[1712541577055,74.11,69539.161,2.0,0.17802,6e-05,14.22713]
[1712541582091,74.11,69537.6545,2.0,0.17793,6e-05,14.22226]
[1712541587125,74.11,69537.8768,2.0,0.17795,6e-05,14.22337]
[1712541592161,74.12,69538.9179,2.0,0.17803,6e-05,14.2273]
[1712541597195,74.12,69538.0714,2.0,0.17798,6e-05,14.22469]
[1712541602321,74.12,69538.1039,2.0,0.17798,6e-05,14.22507]
[1712541608272,74.12,69539.9228,2.0,0.17811,6e-05,14.23179]
[1712541612300,74.12,69518.9677,2.0,0.17677,6e-05,14.15994]
[1712541617335,74.13,69530.1294,2.0,0.1775,6e-05,14.19901]
[1712541620357,74.13,69507.8069,2.0,0.17608,6e-05,14.12243]
[1712541625393,74.14,69509.0768,2.0,0.17618,6e-05,14.12773]
[1712541628789,74.14,69504.5172,2.0,0.1759,6e-05,14.11257]
[1712541629500,74.14,69498.5611,2.0,0.17551,6e-05,14.09182]
[1712541629777,74.14,69498.5611,2.0,0.17551,6e-05,14.09182]
[1712541629874,74.14,69498.5611,2.0,0.17551,6e-05,14.09182]
[1712541629880,74.14,69498.5611,2.0,0.17551,6e-05,14.09182]
[1712541629969,74.14,69498.5611,2.0,0.17551,6e-05,14.09182]
[1712541630061,74.14,69498.5611,2.0,0.17551,6e-05,14.09182]
[1712541630131,74.14,69498.5611,2.0,0.17551,6e-05,14.09182]
[1712541630155,74.14,69498.5611,2.0,0.17551,6e-05,14.09182]
[1712541631434,74.14,69478.8612,2.0,0.17421,6e-05,14.01921]
[1712541636469,74.13,69457.7434,2.0,0.17286,6e-05,13.94568]
[1712541641513,74.13,69473.9887,2.0,0.17388,6e-05,14.00128]
[1712541646401,74.12,69484.8595,2.0,0.17455,6e-05,14.03807]
[1712541651582,74.12,69495.8458,2.0,0.17523,6e-05,14.07477]
[1712541656615,74.11,69496.6201,2.0,0.17526,6e-05,14.07632]
[1712541661652,74.11,69496.7378,2.0,0.17524,6e-05,14.07562]
[1712541666686,74.1,69492.9515,2.0,0.17498,6e-05,14.06151]
[1712541668031,74.1,69492.983,2.0,0.17498,6e-05,14.06142]
[1712541671721,74.09,69472.845,2.0,0.17369,6e-05,13.99122]
[1712541676757,74.09,69473.006,2.0,0.17368,6e-05,13.99113]
[1712541681791,74.09,69477.9001,2.0,0.17398,6e-05,14.00725]
[1712541684469,74.09,69458.6235,2.0,0.17275,6e-05,13.94039]
[1712541689847,74.08,69460.9881,2.0,0.17289,6e-05,13.9482]
[1712541694621,74.08,69459.5348,2.0,0.17276,6e-05,13.93871]
[1712541699649,74.08,69448.1591,2.0,0.17204,6e-05,13.89921]
[1712541700357,74.08,69448.1591,2.0,0.17204,6e-05,13.89921]
[1712541705960,74.08,69443.5792,2.0,0.17175,6e-05,13.88337]
[1712541709206,74.08,69442.3978,2.0,0.17167,6e-05,13.8793]
[1712541715021,74.08,69439.5581,2.0,0.17149,6e-05,13.86942]
[1712541720058,74.08,69437.7373,2.0,0.17138,6e-05,13.86312]
[1712541725093,74.08,69436.744,2.0,0.17132,6e-05,13.85975]
[1712541725593,74.08,69436.744,2.0,0.17132,6e-05,13.85975]
[1712541725607,74.08,69436.744,2.0,0.17132,6e-05,13.85975]
[1712541726856,74.08,69442.5849,2.0,0.17168,6e-05,13.87993]
[1712541732142,74.08,69446.5464,2.0,0.17193,6e-05,13.89341]
[1712541735255,74.08,69448.8476,2.0,0.17207,6e-05,13.90127]
[1712541738183,74.08,69475.5861,2.0,0.17376,6e-05,13.99327]
[1712541739132,74.08,69475.5861,2.0,0.17376,6e-05,13.99327]
[1712541739158,74.08,69475.5861,2.0,0.17376,6e-05,13.99327]
[1712541744226,74.07,69479.1049,2.0,0.17396,6e-05,14.00438]
[1712541749260,74.07,69471.7338,2.0,0.17348,6e-05,13.97818]
[1712541754294,74.06,69475.6327,2.0,0.17367,6e-05,13.98674]
[1712541759330,74.06,69473.9358,2.0,0.17355,6e-05,13.98017]
[1712541764366,74.05,69474.7988,2.0,0.17359,6e-05,13.98245]
[1712541769401,74.05,69474.2748,2.0,0.17354,6e-05,13.97993]
[1712541774435,74.05,69474.4843,2.0,0.17354,6e-05,13.97996]
[1712541779469,74.04,69474.9967,2.0,0.17356,6e-05,13.98103]
[1712541784506,74.04,69471.5233,2.0,0.17333,6e-05,13.96832]
[1712541789541,74.03,69473.6874,2.0,0.17345,6e-05,13.97518]
[1712541794576,74.03,69472.3193,2.0,0.17335,6e-05,13.96979]
[1712541799502,74.03,69482.2701,2.0,0.17398,6e-05,14.00362]
[1712541804101,74.02,69483.0431,2.0,0.17401,6e-05,14.00552]
[1712541804820,74.02,69488.3664,2.0,0.17435,6e-05,14.02375]
[1712541806829,74.02,69488.1119,2.0,0.17432,6e-05,14.02252]
[1712541812707,74.01,69484.5331,2.0,0.17403,6e-05,14.00489]
[1712541813350,74.01,69484.5331,2.0,0.17403,6e-05,14.00489]
[1712541818749,74.01,69485.5447,2.0,0.17408,6e-05,14.00743]
[1712541819335,74.01,69485.5447,2.0,0.17408,6e-05,14.00743]
[1712541824792,74.0,69484.3311,2.0,0.17398,6e-05,14.00226]
[1712541830834,74.0,69483.3768,2.0,0.17391,6e-05,13.99805]
[1712541831093,74.0,69483.3768,2.0,0.17391,6e-05,13.99805]
[1712541835660,74.0,69483.3812,2.0,0.17389,6e-05,13.99748]
[1712541841911,73.99,69483.3914,2.0,0.17387,6e-05,13.99644]
[1712541843377,73.99,69483.6853,2.0,0.17389,6e-05,13.99731]
[1712541843875,73.99,69484.3886,2.0,0.17393,6e-05,13.99958]
[1712541848967,73.98,69485.6452,2.0,0.174,6e-05,14.00311]
[1712541854003,73.98,69485.4342,2.0,0.17397,6e-05,14.0016]
[1712541859040,73.97,69481.8654,2.0,0.17372,6e-05,13.98848]
[1712541864072,73.97,69481.8796,2.0,0.17371,6e-05,13.98782]
[1712541869107,73.97,69477.7678,2.0,0.17344,6e-05,13.97294]
[1712541874143,73.96,69477.7971,2.0,0.17339,6e-05,13.96825]
[1712541879177,73.96,69481.2606,2.0,0.1736,6e-05,13.97964]
[1712541884212,73.96,69481.4477,2.0,0.1736,6e-05,13.97961]
[1712541889247,73.95,69484.1148,2.0,0.17375,6e-05,13.98818]
[1712541894283,73.95,69483.6688,2.0,0.17371,6e-05,13.98582]
[1712541898927,73.94,69484.139,2.0,0.17373,6e-05,13.98691]
[1712541904352,73.94,69493.9037,2.0,0.17433,6e-05,14.01976]
[1712541909387,73.93,69505.4831,2.0,0.17505,6e-05,14.05904]
[1712541912364,73.93,69504.2358,2.0,0.17497,6e-05,14.05452]
[1712541917446,73.93,69509.7611,2.0,0.17531,6e-05,14.07288]
[1712541918208,73.93,69509.7611,2.0,0.17531,6e-05,14.07288]
[1712541923488,73.93,69510.8768,2.0,0.1754,6e-05,14.0776]
[1712541928025,73.94,69510.5693,2.0,0.17539,6e-05,14.0773]
[1712541933558,73.93,69495.3455,2.0,0.17436,6e-05,14.01941]
[1712541938591,73.93,69499.2392,2.0,0.17459,6e-05,14.03201]
[1712541942938,73.92,69501.8344,2.0,0.17474,6e-05,14.04027]
[1712541943134,73.92,69501.8344,2.0,0.17474,6e-05,14.04027]
[1712541944380,73.92,69504.1671,2.0,0.1749,6e-05,14.04857]
[1712541949670,73.93,69516.2027,2.0,0.17569,6e-05,14.09137]
[1712541954704,73.94,69505.8163,2.0,0.17504,6e-05,14.05642]
[1712541956583,73.94,69505.8731,2.0,0.17505,6e-05,14.05683]
[1712541961754,73.95,69511.0292,2.0,0.17541,6e-05,14.0759]
[1712541964198,73.95,69510.2952,2.0,0.17537,6e-05,14.07376]
[1712541969816,73.95,69515.078,2.0,0.17569,6e-05,14.09138]
[1712541974627,73.96,69513.5578,2.0,0.17561,6e-05,14.08681]
[1712541975094,73.96,69513.5711,2.0,0.17562,6e-05,14.08703]
[1712541980893,73.96,69516.1453,2.0,0.1758,6e-05,14.09693]
[1712541985550,73.97,69509.5574,2.0,0.17539,6e-05,14.07485]
[1712541986780,73.97,69507.9836,2.0,0.17529,6e-05,14.06961]
[1712541991731,73.96,69498.6099,2.0,0.17468,6e-05,14.03617]
[1712541997006,73.96,69504.4965,2.0,0.17499,6e-05,14.05113]
[1712542002040,73.95,69504.3453,2.0,0.17496,6e-05,14.04958]
[1712542006014,73.95,69505.1131,2.0,0.17499,6e-05,14.05142]
[1712542011103,73.95,69509.9884,2.0,0.17532,6e-05,14.06927]
[1712542012827,73.95,69508.7187,2.0,0.17525,6e-05,14.06508]
[1712542012942,73.95,69508.7187,2.0,0.17525,6e-05,14.06508]
[1712542016846,73.95,69491.0835,2.0,0.17411,6e-05,14.00371]
[1712542022179,73.95,69481.3048,2.0,0.17348,6e-05,13.96915]
[1712542027214,73.94,69480.1651,2.0,0.17339,6e-05,13.96464]
[1712542032250,73.94,69478.8825,2.0,0.1733,6e-05,13.95964]
[1712542037285,73.94,69480.4646,2.0,0.17339,6e-05,13.96457]
[1712542042320,73.93,69480.5296,2.0,0.17338,6e-05,13.96424]
[1712542045532,73.93,69479.5076,2.0,0.17331,6e-05,13.96039]
[1712542045740,73.93,69479.5076,2.0,0.17331,6e-05,13.96039]
[1712542045757,73.93,69479.5076,2.0,0.17331,6e-05,13.96039]
[1712542046758,73.93,69479.3902,2.0,0.1733,6e-05,13.95988]
[1712542050256,73.93,69467.7693,2.0,0.17256,6e-05,13.91928]
[1712542055410,73.93,69468.1771,2.0,0.17253,6e-05,13.91586]
[1712542060447,73.92,69469.2938,2.0,0.17259,6e-05,13.91927]
[1712542065469,73.92,69469.4354,2.0,0.17259,6e-05,13.91929]
[1712542070516,73.92,69470.2204,2.0,0.17263,6e-05,13.92155]
[1712542075327,73.92,69471.9723,2.0,0.17274,6e-05,13.92722]
[1712542079515,73.91,69469.1666,2.0,0.17255,6e-05,13.91711]
[1712542084615,73.91,69470.6951,2.0,0.17264,6e-05,13.92185]
[1712542089649,73.91,69468.5913,2.0,0.1725,6e-05,13.91413]
[1712542090061,73.91,69468.5913,2.0,0.1725,6e-05,13.91413]
[1712542091972,73.91,69463.1745,2.0,0.17215,6e-05,13.8952]
[1712542097708,73.91,69448.9124,2.0,0.17125,6e-05,13.84572]
[1712542102741,73.91,69440.077,2.0,0.17069,6e-05,13.81521]
[1712542107429,73.91,69440.2488,2.0,0.1707,6e-05,13.81591]
[1712542111363,73.91,69424.1871,2.0,0.1697,6e-05,13.76053]
[1712542113377,73.91,69419.3665,2.0,0.16936,6e-05,13.73984]
[1712542113647,73.91,69419.3665,2.0,0.16936,6e-05,13.73984]
[1712542118386,73.92,69411.4064,2.0,0.16887,6e-05,13.71298]
[1712542118448,73.92,69411.4064,2.0,0.16887,6e-05,13.71298]
[1712542118455,73.92,69411.4064,2.0,0.16887,6e-05,13.71298]
[1712542123888,73.92,69406.7994,2.0,0.16859,6e-05,13.69733]
[1712542127479,73.92,69405.7876,2.0,0.16853,6e-05,13.69394]
[1712542129204,73.92,69400.6695,2.0,0.16821,6e-05,13.67631]
[1712542130354,73.92,69399.591,2.0,0.16815,6e-05,13.67264]
[1712542134066,73.92,69395.1414,2.0,0.16787,6e-05,13.65755]
[1712542134168,73.92,69395.1414,2.0,0.16787,6e-05,13.65755]
[1712542134254,73.92,69395.1414,2.0,0.16787,6e-05,13.65755]
[1712542134284,73.92,69395.1414,2.0,0.16787,6e-05,13.65755]
[1712542134410,73.92,69395.1414,2.0,0.16787,6e-05,13.65755]
[1712542136140,73.92,69392.4654,2.0,0.16771,6e-05,13.64837]
[1712542137123,73.92,69380.8097,2.0,0.16699,6e-05,13.60825]
[1712542137305,73.92,69380.8097,2.0,0.16699,6e-05,13.60825]
[1712542137345,73.92,69380.8097,2.0,0.16699,6e-05,13.60825]
[1712542138209,73.92,69376.8138,2.0,0.16674,6e-05,13.59457]
[1712542140199,73.92,69374.7471,2.0,0.16662,6e-05,13.58766]
[1712542140804,73.92,69374.7471,2.0,0.16662,6e-05,13.58766]
[1712542146055,73.93,69372.2294,2.0,0.16648,6e-05,13.57963]
[1712542146630,73.93,69372.2294,2.0,0.16648,6e-05,13.57963]
[1712542152096,73.93,69363.8084,2.0,0.16597,6e-05,13.55124]
[1712542152435,73.93,69363.8084,2.0,0.16597,6e-05,13.55124]
[1712542154042,73.93,69362.9676,2.0,0.16592,6e-05,13.54848]
[1712542159145,73.94,69356.6676,2.0,0.16555,6e-05,13.52767]
[1712542160898,73.94,69357.8815,2.0,0.16563,6e-05,13.53205]
[1712542163763,73.94,69368.2668,2.0,0.16628,6e-05,13.56852]
[1712542163957,73.94,69368.2668,2.0,0.16628,6e-05,13.56852]
[1712542165725,73.94,69381.1601,2.0,0.16709,6e-05,13.61339]
[1712542165728,73.94,69381.1601,2.0,0.16709,6e-05,13.61339]
[1712542167184,73.94,69380.8184,2.0,0.16707,6e-05,13.61229]
[1712542172237,73.95,69378.7041,2.0,0.16691,6e-05,13.60167]
[1712542173393,73.95,69378.9192,2.0,0.16693,6e-05,13.60256]
[1712542178651,73.95,69376.928,2.0,0.16682,6e-05,13.59645]
[1712542182197,73.96,69377.3676,2.0,0.16686,6e-05,13.59844]
[1712542183896,73.96,69377.5849,2.0,0.16687,6e-05,13.59949]
[1712542184175,73.96,69377.5849,2.0,0.16687,6e-05,13.59949]
[1712542184435,73.96,69378.1113,2.0,0.16691,6e-05,13.60146]
[1712542184886,73.96,69378.1113,2.0,0.16691,6e-05,13.60146]
[1712542186574,73.96,69385.3156,2.0,0.16736,6e-05,13.62667]
[1712542189357,73.96,69404.1914,2.0,0.16855,6e-05,13.69251]
[1712542194392,73.97,69406.4007,2.0,0.1687,6e-05,13.70072]
[1712542199425,73.97,69411.2922,2.0,0.16902,6e-05,13.71826]
[1712542204461,73.97,69396.7925,2.0,0.16812,6e-05,13.6687]
[1712542209469,73.98,69388.2236,2.0,0.1676,6e-05,13.63987]
[1712542210113,73.98,69388.2236,2.0,0.1676,6e-05,13.63987]
[1712542215539,73.98,69388.7703,2.0,0.16766,6e-05,13.64285]
[1712542220574,73.99,69396.6215,2.0,0.16817,6e-05,13.67108]
[1712542222570,73.99,69396.6215,2.0,0.16817,6e-05,13.67108]
[1712542223025,73.99,69397.112,2.0,0.1682,6e-05,13.67309]
[1712542223204,73.99,69397.112,2.0,0.1682,6e-05,13.67309]
[1712542225137,73.99,69407.1104,2.0,0.16883,6e-05,13.70796]
[1712542230645,74.0,69408.9604,2.0,0.16896,6e-05,13.71493]
[1712542232164,74.0,69410.1468,2.0,0.169,6e-05,13.71494]
[1712542237694,74.0,69411.7429,2.0,0.16911,6e-05,13.72097]
[1712542242729,74.0,69411.5078,2.0,0.1691,6e-05,13.72061]
[1712542247764,74.0,69410.1553,2.0,0.16903,6e-05,13.71644]
[1712542252798,74.01,69413.8196,2.0,0.16926,6e-05,13.72953]
[1712542257834,74.01,69411.8945,2.0,0.16915,6e-05,13.7233]
[1712542262870,74.01,69412.264,2.0,0.16918,6e-05,13.72501]
[1712542267185,74.01,69410.593,2.0,0.16908,6e-05,13.7195]
[1712542267342,74.01,69410.593,2.0,0.16908,6e-05,13.7195]
[1712542272939,74.02,69394.43,2.0,0.16809,6e-05,13.66449]
[1712542275677,74.02,69393.9919,2.0,0.16807,6e-05,13.6633]
[1712542280996,74.03,69392.3327,2.0,0.16798,6e-05,13.6585]
[1712542281820,74.03,69392.3327,2.0,0.16798,6e-05,13.6585]
[1712542284917,74.03,69380.0796,2.0,0.16723,6e-05,13.61663]
[1712542289167,74.03,69379.735,2.0,0.16722,6e-05,13.61614]
[1712542293289,74.03,69389.0447,2.0,0.16777,6e-05,13.64455]
[1712542294282,74.03,69389.1651,2.0,0.16778,6e-05,13.64505]
[1712542299630,74.04,69389.0321,2.0,0.16778,6e-05,13.64507]
[1712542300684,74.04,69390.0524,2.0,0.16785,6e-05,13.64869]
[1712542304670,74.04,69397.6039,2.0,0.16832,6e-05,13.67511]
[1712542309319,74.04,69397.1179,2.0,0.1683,6e-05,13.67371]
[1712542314229,74.04,69391.7059,2.0,0.16796,6e-05,13.65524]
[1712542319267,74.05,69390.7326,2.0,0.16791,6e-05,13.65237]
[1712542324305,74.05,69398.0468,2.0,0.16838,6e-05,13.67801]
[1712542329469,74.05,69398.5144,2.0,0.16841,6e-05,13.67989]
[1712542335380,74.05,69398.1853,2.0,0.1684,6e-05,13.67905]
[1712542340413,74.05,69398.0228,2.0,0.16839,6e-05,13.67875]
[1712542341967,74.05,69397.9032,2.0,0.16838,6e-05,13.67839]
[1712542347463,74.05,69389.5194,2.0,0.16787,6e-05,13.64976]
[1712542349787,74.05,69389.4656,2.0,0.16787,6e-05,13.64965]
[1712542355520,74.06,69397.4161,2.0,0.16833,6e-05,13.6734]
[1712542358661,74.06,69398.1331,2.0,0.16838,6e-05,13.67605]
[1712542359670,74.06,69398.067,2.0,0.16838,6e-05,13.67587]
[1712542364272,74.06,69399.3456,2.0,0.16846,6e-05,13.68051]
[1712542365094,74.06,69402.6012,2.0,0.16866,6e-05,13.6918]
[1712542370625,74.06,69413.1884,2.0,0.16933,6e-05,13.7284]
[1712542375672,74.06,69413.367,2.0,0.16934,6e-05,13.72897]
[1712542380695,74.06,69402.4446,2.0,0.16865,6e-05,13.69119]
[1712542385730,74.06,69404.2792,2.0,0.16877,6e-05,13.69768]
[1712542390765,74.06,69399.3566,2.0,0.16847,6e-05,13.68092]
[1712542395799,74.06,69403.3544,2.0,0.16872,6e-05,13.69496]
[1712542397257,74.06,69400.1853,2.0,0.16852,6e-05,13.68404]
[1712542398663,74.06,69400.1162,2.0,0.16852,6e-05,13.68384]
[1712542399175,74.06,69399.5524,2.0,0.16849,6e-05,13.68194]
[1712542400204,74.06,69399.7039,2.0,0.1685,6e-05,13.68251]
[1712542401077,74.06,69396.8783,2.0,0.16832,6e-05,13.67279]
[1712542402102,74.06,69395.4198,2.0,0.16823,6e-05,13.66779]
[1712542403182,74.06,69394.509,2.0,0.16818,6e-05,13.66469]
[1712542404524,74.06,69395.6035,2.0,0.16824,6e-05,13.66853]
[1712542407628,74.07,69393.8783,2.0,0.16814,6e-05,13.66272]
[1712542408664,74.07,69393.8669,2.0,0.16814,6e-05,13.66274]
[1712542413610,74.07,69398.1168,2.0,0.16837,6e-05,13.6735]
[1712542418959,74.07,69402.0243,2.0,0.16862,6e-05,13.68728]
[1712542423995,74.07,69402.5427,2.0,0.16866,6e-05,13.68927]
[1712542429030,74.07,69405.5088,2.0,0.16884,6e-05,13.69966]
[1712542430773,74.07,69404.608,2.0,0.16879,6e-05,13.69657]
[1712542434197,74.07,69398.6952,2.0,0.16842,6e-05,13.67627]
[1712542438245,74.07,69398.1226,2.0,0.16839,6e-05,13.67446]
[1712542444136,74.07,69398.8825,2.0,0.16844,6e-05,13.67737]
[1712542446383,74.07,69398.3027,2.0,0.16841,6e-05,13.67546]
[1712542452192,74.08,69394.943,2.0,0.1682,6e-05,13.66412]
[1712542453439,74.08,69395.3392,2.0,0.16823,6e-05,13.66554]
[1712542459241,74.08,69395.8354,2.0,0.16827,6e-05,13.6676]
[1712542464276,74.08,69396.9571,2.0,0.16834,6e-05,13.67176]
[1712542469313,74.08,69400.3748,2.0,0.16856,6e-05,13.68377]
[1712542474217,74.08,69399.1782,2.0,0.16845,6e-05,13.67561]
[1712542479392,74.08,69398.9029,2.0,0.16844,6e-05,13.67496]
[1712542484427,74.08,69398.6502,2.0,0.16843,6e-05,13.67434]
[1712542489462,74.09,69400.1125,2.0,0.16852,6e-05,13.6796]
[1712542494469,74.09,69399.3764,2.0,0.16848,6e-05,13.67728]
[1712542500469,74.09,69401.052,2.0,0.16859,6e-05,13.68331]
[1712542504989,74.09,69400.5366,2.0,0.16856,6e-05,13.68164]
[1712542505977,74.09,69396.839,2.0,0.16833,6e-05,13.66897]
[1712542506057,74.09,69396.839,2.0,0.16833,6e-05,13.66897]
[1712542508820,74.09,69412.9104,2.0,0.16933,6e-05,13.7245]
[1712542514280,74.09,69412.1821,2.0,0.16929,6e-05,13.72193]
[1712542515677,74.09,69415.9515,2.0,0.16952,6e-05,13.73492]
[1712542521686,74.09,69421.3728,2.0,0.16986,6e-05,13.75337]
[1712542526721,74.09,69417.7493,2.0,0.16963,6e-05,13.74065]
[1712542531758,74.09,69417.2133,2.0,0.16955,6e-05,13.73443]
[1712542535997,74.08,69418.8145,2.0,0.16965,6e-05,13.73984]
[1712542538458,74.08,69420.8778,2.0,0.16978,6e-05,13.74689]
[1712542543841,74.08,69428.3023,2.0,0.17023,6e-05,13.77219]
[1712542548876,74.08,69430.6489,2.0,0.17037,6e-05,13.77988]
[1712542548885,74.08,69430.6489,2.0,0.17037,6e-05,13.77988]
[1712542548960,74.08,69430.6489,2.0,0.17037,6e-05,13.77988]
[1712542549058,74.08,69430.6489,2.0,0.17037,6e-05,13.77988]
[1712542549470,74.08,69430.6489,2.0,0.17037,6e-05,13.77988]
[1712542551040,74.08,69431.4029,2.0,0.17042,6e-05,13.7824]
[1712542552896,74.08,69434.3936,2.0,0.17061,6e-05,13.79275]
[1712542553561,74.08,69434.3936,2.0,0.17061,6e-05,13.79275]
[1712542557611,74.08,69429.3173,2.0,0.17029,6e-05,13.77525]
[1712542562972,74.08,69425.1578,2.0,0.17004,6e-05,13.76121]
[1712542568010,74.08,69432.0206,2.0,0.17047,6e-05,13.78519]
[1712542570128,74.08,69431.467,2.0,0.17044,6e-05,13.78334]
[1712542576065,74.08,69431.9186,2.0,0.17047,6e-05,13.78509]
[1712542581100,74.09,69435.7922,2.0,0.17072,6e-05,13.79859]
[1712542586134,74.09,69431.7834,2.0,0.17047,6e-05,13.78488]
[1712542591169,74.09,69431.4582,2.0,0.17041,6e-05,13.7797]
[1712542596203,74.09,69436.0926,2.0,0.1707,6e-05,13.79585]
[1712542601238,74.09,69436.5072,2.0,0.17073,6e-05,13.79738]
[1712542606275,74.09,69438.5076,2.0,0.17086,6e-05,13.80435]
[1712542611309,74.09,69435.3901,2.0,0.17066,6e-05,13.79364]
[1712542614989,74.09,69434.4392,2.0,0.1706,6e-05,13.79042]
[1712542615325,74.09,69434.4392,2.0,0.1706,6e-05,13.79042]
[1712542618723,74.09,69424.8234,2.0,0.17,6e-05,13.75739]
[1712542619093,74.09,69424.8234,2.0,0.17,6e-05,13.75739]
[1712542623917,74.09,69420.1357,2.0,0.16971,6e-05,13.74129]
[1712542629436,74.09,69425.856,2.0,0.17007,6e-05,13.761]
[1712542631779,74.09,69425.2755,2.0,0.17003,6e-05,13.75898]
[1712542632123,74.09,69425.2755,2.0,0.17003,6e-05,13.75898]
[1712542632874,74.09,69425.2952,2.0,0.17003,6e-05,13.75902]
[1712542633706,74.09,69417.3247,2.0,0.16953,6e-05,13.73149]
[1712542636495,74.09,69390.8887,2.0,0.16789,6e-05,13.64036]
[1712542640113,74.09,69396.0319,2.0,0.16821,6e-05,13.6585]
[1712542640368,74.09,69396.0319,2.0,0.16821,6e-05,13.6585]
[1712542644256,74.1,69377.9356,2.0,0.1671,6e-05,13.5966]
[1712542644264,74.1,69377.9356,2.0,0.1671,6e-05,13.5966]
[1712542645076,74.1,69377.5852,2.0,0.16708,6e-05,13.59558]
[1712542647092,74.1,69370.5135,2.0,0.16664,6e-05,13.57131]
[1712542648115,74.1,69371.265,2.0,0.16669,6e-05,13.574]
[1712542650129,74.1,69368.3608,2.0,0.16652,6e-05,13.56416]
[1712542655634,74.1,69377.3277,2.0,0.16704,6e-05,13.5914]
[1712542660669,74.11,69375.8035,2.0,0.16695,6e-05,13.58646]
[1712542665704,74.11,69381.4229,2.0,0.16731,6e-05,13.60619]
[1712542668969,74.11,69380.3587,2.0,0.16725,6e-05,13.60267]
[1712542674767,74.11,69385.0812,2.0,0.16754,6e-05,13.61926]
[1712542677469,74.11,69407.4887,2.0,0.16894,6e-05,13.6967]
[1712542678743,74.11,69407.4887,2.0,0.16894,6e-05,13.6967]
[1712542678766,74.11,69407.4887,2.0,0.16894,6e-05,13.6967]
[1712542679177,74.11,69408.9778,2.0,0.16904,6e-05,13.70179]
[1712542679423,74.11,69408.9778,2.0,0.16904,6e-05,13.70179]
[1712542679621,74.11,69408.9778,2.0,0.16904,6e-05,13.70179]
[1712542680119,74.11,69414.7064,2.0,0.16939,6e-05,13.72163]
[1712542680280,74.11,69414.7064,2.0,0.16939,6e-05,13.72163]
[1712542680799,74.11,69419.6725,2.0,0.16971,6e-05,13.73882]
[1712542680896,74.11,69419.6725,2.0,0.16971,6e-05,13.73882]
[1712542680985,74.11,69419.6725,2.0,0.16971,6e-05,13.73882]
[1712542686851,74.11,69437.8259,2.0,0.17085,6e-05,13.80147]
[1712542688876,74.11,69447.1806,2.0,0.17144,6e-05,13.83375]
[1712542692173,74.11,69455.0496,2.0,0.17193,6e-05,13.86074]
[1712542692507,74.11,69458.6563,2.0,0.17216,6e-05,13.87312]
[1712542693766,74.11,69458.6563,2.0,0.17216,6e-05,13.87312]
[1712542697714,74.1,69461.2365,2.0,0.17231,6e-05,13.88158]
[1712542702759,74.1,69468.6288,2.0,0.17277,6e-05,13.90662]
[1712542703180,74.1,69471.9132,2.0,0.17298,6e-05,13.91784]
[1712542706448,74.1,69467.9009,2.0,0.17271,6e-05,13.9036]
[1712542708389,74.1,69467.5643,2.0,0.17269,6e-05,13.90221]
[1712542709983,74.1,69470.7894,2.0,0.17289,6e-05,13.91324]
[1712542711013,74.1,69467.2617,2.0,0.17266,6e-05,13.90081]
[1712542716057,74.09,69464.7059,2.0,0.17245,6e-05,13.88726]
[1712542721092,74.09,69457.1917,2.0,0.17197,6e-05,13.86087]
[1712542726127,74.09,69457.2239,2.0,0.17196,6e-05,13.86064]
[1712542731162,74.09,69458.515,2.0,0.17204,6e-05,13.86474]
[1712542736198,74.08,69460.4139,2.0,0.17215,6e-05,13.87093]
[1712542741233,74.08,69464.2097,2.0,0.17238,6e-05,13.88359]
[1712542746267,74.08,69463.9307,2.0,0.17235,6e-05,13.88214]
[1712542751302,74.08,69462.3526,2.0,0.17224,6e-05,13.87624]
[1712542756338,74.07,69463.3408,2.0,0.1723,6e-05,13.87918]
[1712542761373,74.07,69462.6644,2.0,0.17225,6e-05,13.87637]
[1712542762945,74.07,69462.4411,2.0,0.17223,6e-05,13.87552]
[1712542763150,74.07,69462.4411,2.0,0.17223,6e-05,13.87552]
[1712542771441,74.07,69459.924,2.0,0.17202,6e-05,13.86197]
[1712542776470,74.06,69465.8998,2.0,0.17239,6e-05,13.88223]
[1712542781512,74.06,69462.3887,2.0,0.17216,6e-05,13.86966]
[1712542786547,74.06,69465.3667,2.0,0.17234,6e-05,13.87954]
[1712542792590,74.06,69463.2555,2.0,0.1722,6e-05,13.87176]
[1712542797624,74.05,69465.7074,2.0,0.17234,6e-05,13.87982]
[1712542802669,74.05,69470.5854,2.0,0.17264,6e-05,13.89618]
[1712542807706,74.05,69469.0189,2.0,0.17253,6e-05,13.89025]
[1712542812739,74.05,69468.4385,2.0,0.17249,6e-05,13.88775]
[1712542817775,74.04,69470.4256,2.0,0.1726,6e-05,13.89412]
[1712542822810,74.04,69477.9847,2.0,0.17307,6e-05,13.91969]
[1712542823638,74.04,69477.9847,2.0,0.17307,6e-05,13.91969]
[1712542824684,74.04,69477.3647,2.0,0.17303,6e-05,13.91728]
[1712542825094,74.04,69477.3647,2.0,0.17303,6e-05,13.91728]
[1712542827266,74.04,69480.9553,2.0,0.17325,6e-05,13.92943]
[1712542830990,74.03,69475.1479,2.0,0.17287,6e-05,13.90884]
[1712542832880,74.03,69440.4027,2.0,0.17063,6e-05,13.78445]
[1712542835439,74.03,69436.704,2.0,0.1704,6e-05,13.77176]
[1712542837215,74.04,69435.9155,2.0,0.17035,6e-05,13.76908]
[1712542842101,74.04,69415.679,2.0,0.16909,6e-05,13.6997]
[1712542844678,74.04,69415.7827,2.0,0.1691,6e-05,13.70033]
[1712542849999,74.04,69409.3629,2.0,0.16872,6e-05,13.67892]
[1712542854171,74.05,69413.9886,2.0,0.16902,6e-05,13.69551]
[1712542855092,74.05,69413.2051,2.0,0.16897,6e-05,13.69294]
[1712542855226,74.05,69413.2051,2.0,0.16897,6e-05,13.69294]
[1712542856295,74.05,69412.1057,2.0,0.16891,6e-05,13.68929]
[1712542856300,74.05,69412.1057,2.0,0.16891,6e-05,13.68929]
[1712542856594,74.05,69412.1057,2.0,0.16891,6e-05,13.68929]
[1712542857034,74.05,69412.1057,2.0,0.16891,6e-05,13.68929]
[1712542862084,74.05,69394.4709,2.0,0.16781,6e-05,13.62847]
[1712542864983,74.05,69385.9237,2.0,0.16728,6e-05,13.59903]
[1712542865348,74.05,69384.5957,2.0,0.16719,6e-05,13.5945]
[1712542869469,74.05,69404.6509,2.0,0.16845,6e-05,13.66406]
[1712542871981,74.05,69403.7037,2.0,0.16839,6e-05,13.66079]
[1712542871985,74.05,69403.7037,2.0,0.16839,6e-05,13.66079]
[1712542873732,74.05,69400.5841,2.0,0.1682,6e-05,13.65007]
[1712542879201,74.05,69403.5394,2.0,0.16839,6e-05,13.66057]
[1712542884238,74.06,69406.8301,2.0,0.1686,6e-05,13.67214]
[1712542889272,74.06,69399.4251,2.0,0.16814,6e-05,13.64683]
[1712542890139,74.06,69399.4251,2.0,0.16814,6e-05,13.64683]
[1712542893943,74.06,69390.1131,2.0,0.16753,6e-05,13.61084]
[1712542899343,74.06,69393.6875,2.0,0.16776,6e-05,13.62384]
[1712542901927,74.06,69390.2923,2.0,0.16755,6e-05,13.6123]
[1712542907398,74.07,69389.6364,2.0,0.16753,6e-05,13.61069]
[1712542912434,74.07,69390.3577,2.0,0.16758,6e-05,13.6137]
[1712542913068,74.07,69390.3577,2.0,0.16758,6e-05,13.6137]
[1712542918476,74.07,69395.2496,2.0,0.1679,6e-05,13.6312]
[1712542923511,74.08,69395.0426,2.0,0.16789,6e-05,13.63088]
[1712542928546,74.08,69394.7978,2.0,0.16788,6e-05,13.63044]
[1712542933580,74.08,69396.6232,2.0,0.168,6e-05,13.63713]
[1712542937269,74.08,69396.3406,2.0,0.16799,6e-05,13.63638]
[1712542937837,74.08,69396.3406,2.0,0.16799,6e-05,13.63638]
[1712542943651,74.08,69408.2875,2.0,0.16874,6e-05,13.678]
[1712542947351,74.08,69403.3035,2.0,0.16843,6e-05,13.66086]
[1712542952714,74.09,69388.9063,2.0,0.16751,6e-05,13.60748]
[1712542952973,74.09,69388.9063,2.0,0.16751,6e-05,13.60748]
[1712542953003,74.09,69388.9063,2.0,0.16751,6e-05,13.60748]
[1712542953027,74.09,69388.9063,2.0,0.16751,6e-05,13.60748]
[1712542953903,74.09,69389.4025,2.0,0.16754,6e-05,13.6093]
[1712542954423,74.09,69389.4025,2.0,0.16754,6e-05,13.6093]
[1712542961276,74.09,69400.588,2.0,0.16825,6e-05,13.64854]
[1712542966812,74.09,69403.4944,2.0,0.16844,6e-05,13.65882]
[1712542971855,74.09,69403.928,2.0,0.16847,6e-05,13.66052]
[1712542975322,74.09,69403.4428,2.0,0.16844,6e-05,13.65898]
[1712542980920,74.1,69411.5093,2.0,0.16895,6e-05,13.68706]
[1712542982319,74.1,69412.8129,2.0,0.16903,6e-05,13.69157]
[1712542985982,74.09,69416.4204,2.0,0.16925,6e-05,13.70398]
[1712542991413,74.1,69401.432,2.0,0.16832,6e-05,13.65226]
[1712542991829,74.1,69401.432,2.0,0.16832,6e-05,13.65226]
[1712542997032,74.1,69396.2298,2.0,0.168,6e-05,13.63474]
[1712542997894,74.1,69396.2298,2.0,0.168,6e-05,13.63474]
[1712543003073,74.1,69403.0205,2.0,0.16843,6e-05,13.65852]
[1712543008109,74.1,69404.4732,2.0,0.16853,6e-05,13.66376]
[1712543013145,74.1,69408.0098,2.0,0.16871,6e-05,13.67192]
[1712543014824,74.1,69409.1101,2.0,0.16878,6e-05,13.67574]
[1712543015021,74.1,69409.1101,2.0,0.16878,6e-05,13.67574]
[1712543015111,74.1,69409.1101,2.0,0.16878,6e-05,13.67574]
[1712543015249,74.1,69409.4099,2.0,0.1688,6e-05,13.6768]
[1712543016260,74.1,69415.0743,2.0,0.16916,6e-05,13.69646]
[1712543018376,74.1,69419.872,2.0,0.16946,6e-05,13.71317]
[1712543018585,74.1,69419.872,2.0,0.16946,6e-05,13.71317]
[1712543024220,74.11,69413.5609,2.0,0.16907,6e-05,13.69182]
[1712543027874,74.11,69409.0964,2.0,0.1688,6e-05,13.67667]
[1712543028020,74.11,69409.0964,2.0,0.1688,6e-05,13.67667]
[1712543033248,74.11,69397.9005,2.0,0.1681,6e-05,13.63832]
[1712543038318,74.11,69396.7771,2.0,0.16804,6e-05,13.63486]
[1712543043353,74.11,69400.0248,2.0,0.16825,6e-05,13.64641]
[1712543048383,74.11,69406.0035,2.0,0.16863,6e-05,13.66724]
[1712543053425,74.12,69399.4776,2.0,0.16823,6e-05,13.64495]
[1712543058460,74.12,69398.8603,2.0,0.16819,6e-05,13.64317]
[1712543063497,74.12,69407.2207,2.0,0.16872,6e-05,13.67228]
[1712543068531,74.12,69407.5404,2.0,0.16874,6e-05,13.67352]
[1712543073566,74.12,69407.0798,2.0,0.16868,6e-05,13.66784]
[1712543077584,74.12,69406.5333,2.0,0.16864,6e-05,13.66604]
[1712543077785,74.12,69406.5333,2.0,0.16864,6e-05,13.66604]
[1712543078093,74.12,69406.5333,2.0,0.16864,6e-05,13.66604]
[1712543078096,74.12,69406.5333,2.0,0.16864,6e-05,13.66604]
[1712543078306,74.12,69406.5333,2.0,0.16864,6e-05,13.66604]
[1712543078586,74.12,69406.5333,2.0,0.16864,6e-05,13.66604]
[1712543083637,74.12,69421.9602,2.0,0.16961,6e-05,13.71956]
[1712543084242,74.12,69421.9602,2.0,0.16961,6e-05,13.71956]
[1712543086897,74.12,69422.0708,2.0,0.16962,6e-05,13.72001]
[1712543089626,74.12,69421.8435,2.0,0.16961,6e-05,13.71927]
[1712543095721,74.12,69419.5478,2.0,0.16947,6e-05,13.71155]
[1712543100755,74.12,69414.1843,2.0,0.16914,6e-05,13.69322]
[1712543105791,74.13,69411.7229,2.0,0.16899,6e-05,13.68499]
[1712543110829,74.13,69407.2678,2.0,0.16872,6e-05,13.67005]
[1712543112269,74.13,69408.7798,2.0,0.16881,6e-05,13.67535]
[1712543112479,74.13,69408.7798,2.0,0.16881,6e-05,13.67535]
[1712543113890,74.13,69403.1968,2.0,0.16847,6e-05,13.65625]
[1712543119888,74.13,69397.2419,2.0,0.16811,6e-05,13.63643]
[1712543119980,74.13,69397.2419,2.0,0.16811,6e-05,13.63643]
[1712543125930,74.14,69399.1211,2.0,0.16824,6e-05,13.64363]
[1712543130967,74.14,69403.749,2.0,0.16854,6e-05,13.66015]
[1712543136010,74.14,69404.2124,2.0,0.16854,6e-05,13.65803]
[1712543141044,74.15,69410.3942,2.0,0.16893,6e-05,13.67973]
[1712543146079,74.15,69404.0177,2.0,0.16854,6e-05,13.65813]
[1712543147746,74.15,69404.2028,2.0,0.16856,6e-05,13.65887]
[1712543153127,74.15,69401.8595,2.0,0.16842,6e-05,13.65138]
[1712543158165,74.15,69412.188,2.0,0.16907,6e-05,13.68743]
[1712543163198,74.16,69413.9946,2.0,0.16919,6e-05,13.69394]
[1712543168234,74.16,69412.7096,2.0,0.16912,6e-05,13.68976]
[1712543170420,74.16,69420.5134,2.0,0.16961,6e-05,13.71679]
[1712543174599,74.16,69420.5011,2.0,0.16961,6e-05,13.71683]
[1712543175047,74.16,69420.5011,2.0,0.16961,6e-05,13.71683]
[1712543181324,74.16,69420.8369,2.0,0.16963,6e-05,13.71809]
[1712543186360,74.16,69420.6753,2.0,0.16962,6e-05,13.71761]
[1712543190253,74.16,69420.6768,2.0,0.16962,6e-05,13.71768]
[1712543196469,74.16,69422.9916,2.0,0.16973,6e-05,13.72155]
[1712543196885,74.16,69422.9916,2.0,0.16973,6e-05,13.72155]
[1712543203337,74.16,69422.2812,2.0,0.16969,6e-05,13.71919]
[1712543206675,74.16,69423.9432,2.0,0.16979,6e-05,13.72496]
[1712543207428,74.16,69423.9432,2.0,0.16979,6e-05,13.72496]
[1712543207711,74.16,69424.3575,2.0,0.16982,6e-05,13.7264]
[1712543208964,74.16,69424.9065,2.0,0.16985,6e-05,13.7283]
[1712543211726,74.16,69429.7293,2.0,0.17016,6e-05,13.74495]
[1712543213674,74.16,69430.4034,2.0,0.1702,6e-05,13.74725]
[1712543214139,74.16,69430.4034,2.0,0.1702,6e-05,13.74725]
[1712543214819,74.16,69428.7815,2.0,0.1701,6e-05,13.74164]
[1712543220598,74.16,69419.294,2.0,0.1695,6e-05,13.70894]
[1712543225633,74.16,69412.2334,2.0,0.16906,6e-05,13.6848]
[1712543225820,74.16,69412.2334,2.0,0.16906,6e-05,13.6848]
[1712543231675,74.16,69414.7828,2.0,0.16923,6e-05,13.6939]
[1712543236709,74.16,69416.5949,2.0,0.16935,6e-05,13.70034]
[1712543241744,74.17,69417.1478,2.0,0.16939,6e-05,13.70244]
[1712543246780,74.17,69420.1473,2.0,0.16958,6e-05,13.71293]
[1712543251814,74.17,69418.5867,2.0,0.16944,6e-05,13.70349]
[1712543254440,74.17,69417.2817,2.0,0.16936,6e-05,13.69905]
[1712543259871,74.17,69409.5696,2.0,0.16888,6e-05,13.67269]
[1712543264675,74.17,69410.9814,2.0,0.16898,6e-05,13.67784]
[1712543269940,74.17,69401.6105,2.0,0.1684,6e-05,13.64607]
[1712543274977,74.18,69398.7014,2.0,0.16823,6e-05,13.63661]
[1712543280017,74.18,69399.4,2.0,0.16829,6e-05,13.63958]
[1712543286060,74.18,69403.3046,2.0,0.16854,6e-05,13.65367]
[1712543286385,74.18,69403.3046,2.0,0.16854,6e-05,13.65367]
[1712543292101,74.19,69402.7563,2.0,0.16852,6e-05,13.65232]
[1712543298143,74.19,69403.4763,2.0,0.16857,6e-05,13.65535]
[1712543303182,74.19,69402.6007,2.0,0.16853,6e-05,13.6528]
[1712543308219,74.19,69403.2988,2.0,0.16858,6e-05,13.65566]
[1712543313257,74.2,69402.4432,2.0,0.16849,6e-05,13.64897]
[1712543318291,74.2,69403.156,2.0,0.16855,6e-05,13.6519]
[1712543323325,74.2,69409.1336,2.0,0.16893,6e-05,13.67295]
[1712543328361,74.2,69407.682,2.0,0.16885,6e-05,13.66828]
[1712543333395,74.21,69404.7081,2.0,0.16867,6e-05,13.6584]
[1712543338432,74.21,69404.9784,2.0,0.16869,6e-05,13.6597]
[1712543343468,74.21,69404.7052,2.0,0.16868,6e-05,13.65917]
[1712543348500,74.21,69409.2076,2.0,0.16897,6e-05,13.67507]
[1712543353535,74.21,69409.767,2.0,0.16901,6e-05,13.6773]
[1712543359577,74.22,69409.6165,2.0,0.16901,6e-05,13.67714]
[1712543364611,74.22,69409.0984,2.0,0.16898,6e-05,13.67566]
[1712543369998,74.22,69408.6964,2.0,0.16896,6e-05,13.67452]
[1712543376469,74.22,69417.3203,2.0,0.16948,6e-05,13.70083]
[1712543381732,74.23,69413.2653,2.0,0.16923,6e-05,13.68739]
[1712543387773,74.23,69412.8398,2.0,0.16922,6e-05,13.68678]
[1712543392809,74.23,69411.789,2.0,0.16917,6e-05,13.68375]
[1712543397844,74.24,69412.6162,2.0,0.16923,6e-05,13.68721]
[1712543402878,74.24,69409.0407,2.0,0.16902,6e-05,13.67551]
[1712543406905,74.24,69430.7357,2.0,0.17039,6e-05,13.75071]
[1712543411944,74.25,69428.1544,2.0,0.17023,6e-05,13.74201]
[1712543416978,74.25,69427.5375,2.0,0.1702,6e-05,13.74016]
[1712543422012,74.25,69409.1075,2.0,0.16905,6e-05,13.67705]
[1712543427047,74.25,69404.7134,2.0,0.16879,6e-05,13.66263]
[1712543432082,74.26,69402.6315,2.0,0.16863,6e-05,13.65202]
[1712543437117,74.26,69404.387,2.0,0.16876,6e-05,13.65882]
[1712543442152,74.27,69404.3387,2.0,0.16877,6e-05,13.65941]
[1712543447189,74.27,69405.4976,2.0,0.16886,6e-05,13.66413]
[1712543452223,74.27,69405.4213,2.0,0.16886,6e-05,13.66456]
[1712543457469,74.28,69403.6303,2.0,0.16877,6e-05,13.6591]
[1712543463300,74.28,69411.6365,2.0,0.16928,6e-05,13.6875]
[1712543468343,74.29,69407.8949,2.0,0.16906,6e-05,13.6752]
[1712543473378,74.29,69405.5985,2.0,0.16893,6e-05,13.66793]
[1712543478413,74.29,69408.3754,2.0,0.16912,6e-05,13.67814]
[1712543483448,74.3,69410.0207,2.0,0.16923,6e-05,13.68439]
[1712543488483,74.3,69409.9639,2.0,0.16924,6e-05,13.68476]
[1712543493519,74.3,69410.2754,2.0,0.16923,6e-05,13.68214]
[1712543498554,74.3,69406.0209,2.0,0.16897,6e-05,13.66784]
[1712543503588,74.31,69405.5266,2.0,0.16894,6e-05,13.66651]
[1712543508624,74.31,69404.8344,2.0,0.16891,6e-05,13.66453]
[1712543511521,74.31,69404.869,2.0,0.16891,6e-05,13.66489]
[1712543511613,74.31,69404.869,2.0,0.16891,6e-05,13.66489]
[1712543512100,74.31,69404.869,2.0,0.16891,6e-05,13.66489]
[1712543514004,74.31,69402.7543,2.0,0.16879,6e-05,13.65778]
[1712543514230,74.31,69402.7543,2.0,0.16879,6e-05,13.65778]
[1712543514702,74.31,69401.6804,2.0,0.16872,6e-05,13.65418]
[1712543517018,74.31,69382.5372,2.0,0.16753,6e-05,13.58835]
[1712543517586,74.31,69376.2186,2.0,0.16714,6e-05,13.56669]
[1712543519777,74.31,69371.594,2.0,0.16686,6e-05,13.55102]
[1712543519872,74.31,69371.594,2.0,0.16686,6e-05,13.55102]
[1712543519911,74.31,69371.594,2.0,0.16686,6e-05,13.55102]
[1712543523066,74.32,69370.981,2.0,0.16682,6e-05,13.5492]
[1712543523528,74.32,69376.647,2.0,0.16718,6e-05,13.56878]
[1712543527484,74.32,69365.088,2.0,0.16647,6e-05,13.5294]
[1712543532628,74.32,69369.0696,2.0,0.16673,6e-05,13.54404]
[1712543533152,74.32,69369.0696,2.0,0.16673,6e-05,13.54404]
[1712543533156,74.32,69369.0696,2.0,0.16673,6e-05,13.54404]
[1712543537221,74.35,69368.5149,2.0,0.16678,6e-05,13.5466]
[1712543542475,74.39,69364.8374,2.0,0.16669,6e-05,13.54081]
[1712543542486,74.39,69364.8374,2.0,0.16669,6e-05,13.54081]
[1712543542730,74.39,69364.8374,2.0,0.16669,6e-05,13.54081]
[1712543543098,74.39,69364.7376,2.0,0.16671,6e-05,13.54188]
[1712543543677,74.39,69364.7376,2.0,0.16671,6e-05,13.54188]
[1712543545234,74.41,69364.2142,2.0,0.16673,6e-05,13.54288]
[1712543547469,74.44,69340.1526,2.0,0.16534,6e-05,13.46535]
[1712543552931,74.52,69334.685,2.0,0.16523,6e-05,13.45632]
[1712543557188,74.57,69334.9058,2.0,0.16541,6e-05,13.46595]
[1712543563002,74.63,69332.1434,2.0,0.16547,6e-05,13.46843]
[1712543568037,74.65,69335.0943,2.0,0.1657,6e-05,13.48115]
[1712543568971,74.65,69335.0943,2.0,0.1657,6e-05,13.48115]
[1712543573979,74.65,69333.0524,2.0,0.16559,6e-05,13.47505]
[1712543574044,74.65,69333.0524,2.0,0.16559,6e-05,13.47505]
[1712543574075,74.65,69333.0524,2.0,0.16559,6e-05,13.47505]
[1712543575643,74.65,69332.2328,2.0,0.16555,6e-05,13.47262]
[1712543576357,74.65,69331.7719,2.0,0.16553,6e-05,13.47123]
[1712543582133,74.66,69336.2422,2.0,0.16582,6e-05,13.48768]
[1712543587170,74.66,69343.7275,2.0,0.1663,6e-05,13.51414]
[1712543592206,74.67,69332.3352,2.0,0.16561,6e-05,13.47587]
[1712543595706,74.67,69331.1069,2.0,0.16555,6e-05,13.47223]
[1712543601469,74.68,69331.7488,2.0,0.16561,6e-05,13.47555]
[1712543605318,74.68,69330.4635,2.0,0.16554,6e-05,13.47188]
[1712543605466,74.68,69330.4635,2.0,0.16554,6e-05,13.47188]
[1712543605484,74.68,69330.4635,2.0,0.16554,6e-05,13.47188]
[1712543607083,74.68,69317.4237,2.0,0.16475,6e-05,13.42738]
[1712543607176,74.68,69317.4237,2.0,0.16475,6e-05,13.42738]
[1712543607233,74.68,69317.4237,2.0,0.16475,6e-05,13.42738]
[1712543608623,74.69,69298.2673,2.0,0.16359,6e-05,13.36227]
[1712543617020,74.7,69316.6759,2.0,0.16472,6e-05,13.42351]
[1712543618000,74.7,69311.7819,2.0,0.16442,6e-05,13.40699]
[1712543623422,74.71,69303.4099,2.0,0.16394,6e-05,13.37993]
[1712543625550,74.71,69303.3462,2.0,0.16395,6e-05,13.3803]
[1712543629159,74.72,69302.3965,2.0,0.16391,6e-05,13.37794]
[1712543634469,74.73,69299.1778,2.0,0.16374,6e-05,13.36871]
[1712543637301,74.73,69297.3352,2.0,0.16364,6e-05,13.36303]
[1712543637476,74.73,69297.3219,2.0,0.16365,6e-05,13.3633]
[1712543642556,74.74,69298.4541,2.0,0.16375,6e-05,13.36873]
[1712543647592,74.75,69298.7825,2.0,0.1638,6e-05,13.37137]
[1712543652626,74.76,69298.482,2.0,0.16381,6e-05,13.37185]
[1712543657661,74.77,69288.6236,2.0,0.16323,6e-05,13.33961]
[1712543658577,74.77,69284.5644,2.0,0.16299,6e-05,13.32606]
[1712543663704,74.78,69280.045,2.0,0.16275,6e-05,13.31245]
[1712543669745,74.79,69280.4551,2.0,0.16282,6e-05,13.31606]
[1712543672845,74.8,69279.7697,2.0,0.16276,6e-05,13.31062]
[1712543677850,74.81,69280.0628,2.0,0.16281,6e-05,13.31315]
[1712543678134,74.81,69280.0628,2.0,0.16281,6e-05,13.31315]
[1712543683843,74.82,69279.1867,2.0,0.16279,6e-05,13.31197]
[1712543688878,74.83,69279.7383,2.0,0.16285,6e-05,13.31538]
[1712543693914,74.83,69278.3919,2.0,0.1628,6e-05,13.31229]
[1712543700469,74.85,69279.2952,2.0,0.16289,6e-05,13.31747]
[1712543702543,74.85,69279.3002,2.0,0.1629,6e-05,13.31778]
[1712543709019,74.86,69277.1776,2.0,0.1628,6e-05,13.31257]
[1712543714053,74.87,69276.5845,2.0,0.1628,6e-05,13.31202]
[1712543718680,74.87,69276.3777,2.0,0.16281,6e-05,13.3128]
[1712543719019,74.87,69276.3777,2.0,0.16281,6e-05,13.3128]
[1712543724124,74.88,69290.3508,2.0,0.16369,6e-05,13.36217]
[1712543729161,74.89,69297.9341,2.0,0.16417,6e-05,13.38922]
[1712543734194,74.89,69298.6134,2.0,0.16419,6e-05,13.38831]
[1712543739230,74.9,69311.8994,2.0,0.16502,6e-05,13.43463]
[1712543739900,74.9,69311.8994,2.0,0.16502,6e-05,13.43463]
[1712543739910,74.9,69311.8994,2.0,0.16502,6e-05,13.43463]
[1712543740405,74.9,69311.8994,2.0,0.16502,6e-05,13.43463]
[1712543741699,74.9,69319.6404,2.0,0.1655,6e-05,13.46149]
[1712543741718,74.9,69319.6404,2.0,0.1655,6e-05,13.46149]
[1712543743826,74.9,69297.735,2.0,0.16417,6e-05,13.38687]
[1712543748898,74.91,69289.2065,2.0,0.16367,6e-05,13.35876]
[1712543749192,74.91,69289.2065,2.0,0.16367,6e-05,13.35876]
[1712543752206,74.91,69285.8959,2.0,0.16348,6e-05,13.34815]
[1712543757363,74.92,69290.4868,2.0,0.16379,6e-05,13.36525]
[1712543762399,74.93,69294.0888,2.0,0.16403,6e-05,13.37863]
[1712543767433,74.93,69289.8482,2.0,0.16379,6e-05,13.36519]
[1712543772468,74.94,69304.2977,2.0,0.16469,6e-05,13.41554]
[1712543777509,74.94,69310.4517,2.0,0.16508,6e-05,13.43724]
[1712543780201,74.94,69310.9612,2.0,0.16511,6e-05,13.43924]
[1712543780215,74.94,69310.9612,2.0,0.16511,6e-05,13.43924]
[1712543780324,74.94,69310.9612,2.0,0.16511,6e-05,13.43924]
[1712543780358,74.94,69310.9612,2.0,0.16511,6e-05,13.43924]
[1712543780960,74.94,69310.6283,2.0,0.1651,6e-05,13.43823]
[1712543781055,74.94,69310.6283,2.0,0.1651,6e-05,13.43823]
[1712543781073,74.94,69310.6283,2.0,0.1651,6e-05,13.43823]
[1712543782880,74.94,69319.9153,2.0,0.16567,6e-05,13.47017]
[1712543782900,74.94,69319.9153,2.0,0.16567,6e-05,13.47017]
[1712543786968,74.95,69318.2308,2.0,0.16558,6e-05,13.46509]
[1712543792608,74.95,69321.0402,2.0,0.16573,6e-05,13.4714]
[1712543797644,74.96,69321.4798,2.0,0.16577,6e-05,13.47365]
[1712543801911,74.96,69323.8106,2.0,0.16592,6e-05,13.48221]
[1712543807726,74.96,69323.8192,2.0,0.16594,6e-05,13.48303]
[1712543810999,74.97,69329.166,2.0,0.16627,6e-05,13.50168]
[1712543811029,74.97,69329.166,2.0,0.16627,6e-05,13.50168]
[1712543816784,74.97,69340.3137,2.0,0.16698,6e-05,13.54054]
[1712543817057,74.97,69338.3556,2.0,0.16686,6e-05,13.53399]
[1712543822831,74.98,69324.3948,2.0,0.16602,6e-05,13.4875]
[1712543827570,74.98,69340.1666,2.0,0.16701,6e-05,13.54215]
[1712543827830,74.98,69340.1666,2.0,0.16701,6e-05,13.54215]
[1712543828613,74.98,69343.9343,2.0,0.16724,6e-05,13.55516]
[1712543828893,74.98,69350.4842,2.0,0.16765,6e-05,13.57764]
[1712543830761,74.98,69367.1024,2.0,0.16868,6e-05,13.63447]
[1712543831050,74.98,69382.0817,2.0,0.16961,6e-05,13.68564]
[1712543836935,74.98,69392.7912,2.0,0.17027,6e-05,13.72187]
[1712543841966,74.98,69393.0804,2.0,0.17028,6e-05,13.7227]
[1712543845609,74.98,69389.1376,2.0,0.17003,6e-05,13.70914]
[1712543846086,74.98,69384.8489,2.0,0.16977,6e-05,13.69448]
[1712543847315,74.98,69377.9997,2.0,0.16934,6e-05,13.6711]
[1712543853043,74.98,69380.2146,2.0,0.16944,6e-05,13.67445]
[1712543855180,74.98,69379.7394,2.0,0.16941,6e-05,13.67279]
[1712543856976,74.98,69382.04,2.0,0.16955,6e-05,13.68065]
[1712543861283,74.98,69393.6995,2.0,0.17028,6e-05,13.72039]
[1712543865328,74.98,69400.2474,2.0,0.17068,6e-05,13.74256]
[1712543866193,74.98,69402.4029,2.0,0.17081,6e-05,13.74986]
[1712543872177,74.98,69402.0671,2.0,0.17078,6e-05,13.74829]
[1712543877212,74.97,69401.4599,2.0,0.17074,6e-05,13.74587]
[1712543881784,74.97,69401.3405,2.0,0.17073,6e-05,13.74521]
[1712543882422,74.97,69401.1234,2.0,0.17071,6e-05,13.74441]
[1712543882740,74.97,69401.1234,2.0,0.17071,6e-05,13.74441]
[1712543885269,74.97,69424.0053,2.0,0.17214,6e-05,13.82229]
[1712543885749,74.97,69424.0053,2.0,0.17214,6e-05,13.82229]
[1712543885800,74.97,69424.0053,2.0,0.17214,6e-05,13.82229]
[1712543888424,74.97,69422.8303,2.0,0.17205,6e-05,13.8177]
[1712543889029,74.97,69422.8303,2.0,0.17205,6e-05,13.8177]
[1712543890242,74.97,69424.438,2.0,0.17215,6e-05,13.82303]
[1712543892140,74.96,69425.5123,2.0,0.17221,6e-05,13.8264]
[1712543892467,74.96,69425.5123,2.0,0.17221,6e-05,13.8264]
[1712543896389,74.96,69430.7728,2.0,0.17253,6e-05,13.84353]
[1712543896432,74.96,69430.7728,2.0,0.17253,6e-05,13.84353]
[1712543896852,74.96,69430.7728,2.0,0.17253,6e-05,13.84353]
[1712543896856,74.96,69430.7728,2.0,0.17253,6e-05,13.84353]
[1712543900551,74.96,69430.1824,2.0,0.17248,6e-05,13.84101]
[1712543906414,74.96,69435.4953,2.0,0.17282,6e-05,13.85918]
[1712543911449,74.96,69435.7994,2.0,0.1728,6e-05,13.85602]
[1712543912112,74.96,69435.7994,2.0,0.1728,6e-05,13.85602]
[1712543912281,74.96,69435.7994,2.0,0.1728,6e-05,13.85602]
[1712543913134,74.96,69438.5308,2.0,0.17297,6e-05,13.86562]
[1712543915339,74.96,69444.6567,2.0,0.17337,6e-05,13.88704]
[1712543916190,74.96,69444.6567,2.0,0.17337,6e-05,13.88704]
[1712543918486,74.96,69461.1546,2.0,0.17442,6e-05,13.94398]
[1712543923208,74.97,69463.8915,2.0,0.17461,6e-05,13.95413]
[1712543928569,74.97,69458.3292,2.0,0.17428,6e-05,13.93615]
[1712543931132,74.98,69457.2862,2.0,0.17422,6e-05,13.93295]
[1712543935187,74.98,69459.6238,2.0,0.17438,6e-05,13.94161]
[1712543935190,74.98,69459.6238,2.0,0.17438,6e-05,13.94161]
[1712543936101,74.98,69460.9384,2.0,0.17447,6e-05,13.94626]
[1712543941556,74.99,69459.27,2.0,0.17438,6e-05,13.94139]
[1712543946535,74.99,69458.9456,2.0,0.17438,6e-05,13.94127]
[1712543946538,74.99,69458.9456,2.0,0.17438,6e-05,13.94127]
[1712543951732,75.0,69460.8771,2.0,0.17452,6e-05,13.94908]
[1712543955267,75.0,69464.0365,2.0,0.17474,6e-05,13.96058]
[1712543959462,75.01,69461.1393,2.0,0.17457,6e-05,13.95164]
[1712543960545,75.01,69460.967,2.0,0.17457,6e-05,13.95129]
[1712543965828,75.02,69459.7352,2.0,0.17452,6e-05,13.94856]
[1712543970866,75.03,69458.8735,2.0,0.17449,6e-05,13.94681]
[1712543975902,75.03,69463.2351,2.0,0.17475,6e-05,13.95867]
[1712543980937,75.04,69457.9813,2.0,0.17444,6e-05,13.94194]
[1712543985971,75.05,69458.777,2.0,0.17451,6e-05,13.94585]
[1712543991005,75.05,69460.0628,2.0,0.17462,6e-05,13.95142]
[1712543996042,75.06,69463.0795,2.0,0.17483,6e-05,13.96281]
[1712543998259,75.06,69464.6706,2.0,0.17494,6e-05,13.96867]
[1712544004098,75.07,69464.4461,2.0,0.17495,6e-05,13.96916]
[1712544005874,75.07,69465.3659,2.0,0.17501,6e-05,13.9725]
[1712544005924,75.07,69465.3659,2.0,0.17501,6e-05,13.9725]
[1712544011146,75.08,69465.8951,2.0,0.17507,6e-05,13.9755]
[1712544016181,75.08,69466.4176,2.0,0.17512,6e-05,13.97825]
[1712544021218,75.09,69465.9575,2.0,0.17511,6e-05,13.97765]
[1712544023729,75.09,69465.9508,2.0,0.17512,6e-05,13.97802]
[1712544024220,75.09,69465.9508,2.0,0.17512,6e-05,13.97802]
[1712544031285,75.1,69469.3479,2.0,0.17532,6e-05,13.98684]
[1712544032081,75.1,69469.3479,2.0,0.17532,6e-05,13.98684]
[1712544037329,75.11,69473.4386,2.0,0.1756,6e-05,14.00178]
[1712544038526,75.11,69473.4989,2.0,0.17561,6e-05,14.00215]
[1712544044377,75.11,69461.0622,2.0,0.17484,6e-05,13.96087]
[1712544049416,75.12,69460.4794,2.0,0.17483,6e-05,13.95994]
[1712544054451,75.13,69461.2421,2.0,0.1749,6e-05,13.96381]
[1712544059486,75.13,69460.6224,2.0,0.17488,6e-05,13.96272]
[1712544064519,75.14,69461.9902,2.0,0.17499,6e-05,13.96839]
[1712544065978,75.14,69458.1242,2.0,0.17475,6e-05,13.95543]
[1712544066266,75.14,69458.1242,2.0,0.17475,6e-05,13.95543]
[1712544071122,75.15,69453.713,2.0,0.17449,6e-05,13.94153]
[1712544076604,75.15,69441.1084,2.0,0.17372,6e-05,13.90011]
[1712544077147,75.15,69441.1084,2.0,0.17372,6e-05,13.90011]
[1712544082182,75.15,69440.6042,2.0,0.17368,6e-05,13.89786]
[1712544085525,75.15,69441.8474,2.0,0.17375,6e-05,13.90155]
[1712544090702,75.16,69443.1633,2.0,0.17386,6e-05,13.90727]
[1712544092087,75.16,69442.7946,2.0,0.1738,6e-05,13.90207]
[1712544092090,75.16,69442.7946,2.0,0.1738,6e-05,13.90207]
[1712544092118,75.16,69442.7946,2.0,0.1738,6e-05,13.90207]
[1712544092126,75.16,69442.7946,2.0,0.1738,6e-05,13.90207]
[1712544092249,75.16,69442.7946,2.0,0.1738,6e-05,13.90207]
[1712544092607,75.16,69442.7946,2.0,0.1738,6e-05,13.90207]
[1712544094730,75.15,69422.4818,2.0,0.17251,6e-05,13.8323]
[1712544099766,75.15,69426.4332,2.0,0.17274,6e-05,13.845]
[1712544104183,75.15,69431.8018,2.0,0.17307,6e-05,13.86261]
[1712544104281,75.15,69431.8018,2.0,0.17307,6e-05,13.86261]
[1712544104598,75.15,69431.8018,2.0,0.17307,6e-05,13.86261]
[1712544104656,75.15,69431.8018,2.0,0.17307,6e-05,13.86261]
[1712544106291,75.15,69440.4845,2.0,0.17362,6e-05,13.89264]
[1712544107127,75.15,69445.8295,2.0,0.17396,6e-05,13.91103]
[1712544111572,75.15,69438.9518,2.0,0.17354,6e-05,13.88839]
[1712544114165,75.16,69436.4653,2.0,0.1734,6e-05,13.88055]
[1712544117148,75.16,69435.0767,2.0,0.17333,6e-05,13.87649]
[1712544120640,75.16,69435.1539,2.0,0.17334,6e-05,13.87741]
[1712544123129,75.17,69434.8301,2.0,0.17334,6e-05,13.87695]
[1712544128968,75.16,69435.8925,2.0,0.17338,6e-05,13.87936]
[1712544134003,75.16,69436.245,2.0,0.17338,6e-05,13.87952]
[1712544139047,75.15,69431.6266,2.0,0.17307,6e-05,13.86276]
[1712544144082,75.14,69433.9012,2.0,0.1732,6e-05,13.86955]
[1712544149118,75.14,69436.7796,2.0,0.17336,6e-05,13.87836]
[1712544149485,75.14,69436.7796,2.0,0.17336,6e-05,13.87836]
[1712544149604,75.14,69436.7796,2.0,0.17336,6e-05,13.87836]
[1712544150167,75.14,69436.7783,2.0,0.17335,6e-05,13.87816]
[1712544150331,75.14,69436.7783,2.0,0.17335,6e-05,13.87816]
[1712544156167,75.13,69422.1507,2.0,0.17237,6e-05,13.8231]
[1712544161202,75.13,69422.4857,2.0,0.17238,6e-05,13.82357]
[1712544166237,75.12,69424.5165,2.0,0.1725,6e-05,13.82981]
[1712544171274,75.12,69423.2647,2.0,0.1724,6e-05,13.82485]
[1712544176307,75.12,69419.4418,2.0,0.17215,6e-05,13.81121]
[1712544181342,75.11,69420.27,2.0,0.17219,6e-05,13.81343]
[1712544186377,75.11,69425.7981,2.0,0.17253,6e-05,13.83164]
[1712544191412,75.11,69425.2432,2.0,0.17248,6e-05,13.82905]
[1712544197454,75.1,69426.9139,2.0,0.17257,6e-05,13.83388]
[1712544202488,75.1,69425.8259,2.0,0.17248,6e-05,13.82945]
[1712544207525,75.09,69427.3111,2.0,0.17256,6e-05,13.8338]
[1712544212560,75.09,69425.8762,2.0,0.17242,6e-05,13.82402]
[1712544217594,75.08,69426.3492,2.0,0.17244,6e-05,13.82496]
[1712544222629,75.08,69427.3184,2.0,0.17248,6e-05,13.82745]
[1712544227636,75.08,69426.2206,2.0,0.1724,6e-05,13.82317]
[1712544232701,75.07,69427.6224,2.0,0.17247,6e-05,13.82716]
[1712544237736,75.07,69428.697,2.0,0.17253,6e-05,13.83014]
[1712544242771,75.06,69427.1754,2.0,0.17242,6e-05,13.82428]
[1712544247805,75.06,69426.5747,2.0,0.17237,6e-05,13.82161]
[1712544252840,75.06,69429.103,2.0,0.17252,6e-05,13.8296]
[1712544257876,75.05,69429.6377,2.0,0.17254,6e-05,13.83073]
[1712544258661,75.05,69429.6377,2.0,0.17254,6e-05,13.83073]
[1712544264469,75.05,69428.168,2.0,0.17243,6e-05,13.82492]
[1712544270469,75.04,69428.8751,2.0,0.17246,6e-05,13.82655]
[1712544276005,75.04,69427.9627,2.0,0.17235,6e-05,13.81848]
[1712544281040,75.04,69424.1668,2.0,0.1721,6e-05,13.80497]
[1712544286010,75.03,69423.8379,2.0,0.17207,6e-05,13.80344]
[1712544287406,75.03,69425.1705,2.0,0.17215,6e-05,13.80778]
[1712544293123,75.03,69417.1236,2.0,0.17163,6e-05,13.77982]
[1712544298159,75.03,69412.6546,2.0,0.17135,6e-05,13.76425]
[1712544303201,75.03,69410.0416,2.0,0.17118,6e-05,13.75509]
[1712544308240,75.03,69424.2976,2.0,0.17207,6e-05,13.80345]
[1712544310252,75.02,69403.1725,2.0,0.17074,6e-05,13.73122]
[1712544311480,75.02,69400.1486,2.0,0.17055,6e-05,13.7209]
[1712544313619,75.02,69400.6638,2.0,0.17058,6e-05,13.72266]
[1712544317649,75.02,69402.4247,2.0,0.17069,6e-05,13.72865]
[1712544317662,75.02,69402.4247,2.0,0.17069,6e-05,13.72865]
[1712544321146,75.02,69401.1988,2.0,0.17062,6e-05,13.72446]
[1712544326208,75.02,69398.941,2.0,0.17048,6e-05,13.71677]
[1712544331399,75.03,69398.8097,2.0,0.17043,6e-05,13.71215]
[1712544336433,75.03,69399.6013,2.0,0.17048,6e-05,13.71491]
[1712544336710,75.03,69399.6013,2.0,0.17048,6e-05,13.71491]
[1712544337441,75.03,69399.6013,2.0,0.17048,6e-05,13.71491]
[1712544338354,75.03,69400.139,2.0,0.17051,6e-05,13.71676]
[1712544338382,75.03,69400.139,2.0,0.17051,6e-05,13.71676]
[1712544341372,75.03,69383.7889,2.0,0.1695,6e-05,13.66099]
[1712544343916,75.03,69378.2356,2.0,0.16915,6e-05,13.64215]
[1712544348262,75.03,69378.0311,2.0,0.16914,6e-05,13.64161]
[1712544348301,75.03,69378.0311,2.0,0.16914,6e-05,13.64161]
[1712544348778,75.03,69376.9151,2.0,0.16907,6e-05,13.63785]
[1712544348943,75.03,69376.9151,2.0,0.16907,6e-05,13.63785]
[1712544348959,75.03,69376.9151,2.0,0.16907,6e-05,13.63785]
[1712544351197,75.04,69377.6927,2.0,0.16916,6e-05,13.64249]
[1712544351260,75.04,69377.6927,2.0,0.16916,6e-05,13.64249]
[1712544351408,75.04,69377.6927,2.0,0.16916,6e-05,13.64249]
[1712544352391,75.04,69377.5763,2.0,0.16917,6e-05,13.64306]
[1712544352456,75.04,69377.5763,2.0,0.16917,6e-05,13.64306]
[1712544352660,75.05,69379.9351,2.0,0.16935,6e-05,13.65286]
[1712544357756,75.1,69382.4808,2.0,0.16966,6e-05,13.66937]
[1712544358813,75.11,69383.8944,2.0,0.16978,6e-05,13.67558]
[1712544358816,75.11,69383.8944,2.0,0.16978,6e-05,13.67558]
[1712544364026,75.16,69381.9181,2.0,0.16983,6e-05,13.67813]
[1712544366469,75.17,69360.3822,2.0,0.16854,6e-05,13.60694]
[1712544371678,75.18,69356.4961,2.0,0.16832,6e-05,13.59474]
[1712544372322,75.18,69356.4961,2.0,0.16832,6e-05,13.59474]
[1712544377720,75.18,69370.462,2.0,0.1692,6e-05,13.64298]
[1712544381469,75.18,69350.7941,2.0,0.16799,6e-05,13.57647]
[1712544386613,75.19,69352.6855,2.0,0.16812,6e-05,13.58355]
[1712544391820,75.19,69365.4839,2.0,0.16889,6e-05,13.62369]
[1712544396853,75.2,69364.0563,2.0,0.16881,6e-05,13.61941]
[1712544401890,75.2,69350.7016,2.0,0.168,6e-05,13.57465]
[1712544401931,75.2,69350.7016,2.0,0.168,6e-05,13.57465]
[1712544407932,75.21,69351.7987,2.0,0.16808,6e-05,13.57935]
[1712544410018,75.21,69351.9591,2.0,0.1681,6e-05,13.5802]
[1712544410430,75.21,69351.9591,2.0,0.1681,6e-05,13.5802]
[1712544418001,75.22,69343.4098,2.0,0.1676,6e-05,13.55262]
[1712544423036,75.22,69340.0531,2.0,0.16741,6e-05,13.54213]
[1712544428071,75.23,69348.2872,2.0,0.16794,6e-05,13.57108]
[1712544431516,75.23,69348.7086,2.0,0.16797,6e-05,13.57299]
[1712544437138,75.23,69347.9569,2.0,0.16794,6e-05,13.57139]
[1712544442170,75.24,69331.1833,2.0,0.16693,6e-05,13.51515]
[1712544447205,75.25,69325.0035,2.0,0.16657,6e-05,13.49535]
[1712544452239,75.25,69329.1758,2.0,0.16681,6e-05,13.5066]
[1712544455017,75.26,69330.8717,2.0,0.16693,6e-05,13.51283]
[1712544455274,75.26,69329.5494,2.0,0.16685,6e-05,13.50856]
[1712544455287,75.26,69329.5494,2.0,0.16685,6e-05,13.50856]
[1712544461301,75.26,69339.1676,2.0,0.16747,6e-05,13.54265]
[1712544464997,75.27,69344.1302,2.0,0.16778,6e-05,13.56006]
[1712544467977,75.27,69351.5723,2.0,0.16825,6e-05,13.58586]
[1712544473006,75.27,69348.978,2.0,0.1681,6e-05,13.57772]
[1712544474361,75.27,69344.2464,2.0,0.16781,6e-05,13.56177]
[1712544475413,75.28,69349.4581,2.0,0.16814,6e-05,13.5799]
[1712544481446,75.28,69346.3552,2.0,0.16797,6e-05,13.57015]
[1712544485821,75.29,69330.5726,2.0,0.16701,6e-05,13.51721]
[1712544491516,75.3,69318.0391,2.0,0.16627,6e-05,13.47612]
[1712544496552,75.3,69319.3291,2.0,0.16638,6e-05,13.48185]
[1712544501587,75.31,69319.4815,2.0,0.16641,6e-05,13.48368]
[1712544506621,75.32,69325.2782,2.0,0.16679,6e-05,13.50465]
[1712544509725,75.32,69321.0085,2.0,0.16654,6e-05,13.49088]
[1712544509797,75.32,69321.0085,2.0,0.16654,6e-05,13.49088]
[1712544509842,75.32,69321.0085,2.0,0.16654,6e-05,13.49088]
[1712544510043,75.32,69321.0085,2.0,0.16654,6e-05,13.49088]
[1712544510333,75.32,69321.0085,2.0,0.16654,6e-05,13.49088]
[1712544515684,75.33,69321.87,2.0,0.16659,6e-05,13.4912]
[1712544520719,75.34,69318.1389,2.0,0.16638,6e-05,13.47969]
[1712544525753,75.34,69320.2271,2.0,0.16653,6e-05,13.48805]
[1712544530788,75.35,69324.0802,2.0,0.16679,6e-05,13.50235]
[1712544535825,75.36,69317.9675,2.0,0.16644,6e-05,13.48276]
[1712544540860,75.36,69317.4566,2.0,0.16643,6e-05,13.48231]
[1712544545895,75.37,69320.1159,2.0,0.16662,6e-05,13.49255]
[1712544550931,75.38,69312.3991,2.0,0.16617,6e-05,13.4676]
[1712544552146,75.38,69306.4165,2.0,0.16581,6e-05,13.44755]
[1712544552570,75.38,69304.3202,2.0,0.16569,6e-05,13.44072]
[1712544557980,75.39,69304.6246,2.0,0.16573,6e-05,13.44329]
[1712544560276,75.4,69309.3345,2.0,0.16604,6e-05,13.46014]
[1712544565746,75.4,69305.9225,2.0,0.16586,6e-05,13.44994]
[1712544570641,75.41,69299.9092,2.0,0.16552,6e-05,13.43103]
[1712544576107,75.42,69303.3326,2.0,0.16572,6e-05,13.44]
[1712544581141,75.43,69299.9369,2.0,0.16553,6e-05,13.42975]
[1712544586176,75.43,69304.0691,2.0,0.16581,6e-05,13.44503]
[1712544591211,75.44,69300.0525,2.0,0.16559,6e-05,13.43261]
[1712544596246,75.45,69292.6108,2.0,0.16516,6e-05,13.40863]
[1712544601279,75.46,69295.2297,2.0,0.16534,6e-05,13.41885]
[1712544606315,75.46,69296.4991,2.0,0.16545,6e-05,13.42449]
[1712544611351,75.47,69297.8507,2.0,0.16555,6e-05,13.43037]
[1712544614902,75.48,69296.2266,2.0,0.16547,6e-05,13.4256]
[1712544615612,75.48,69293.9853,2.0,0.16534,6e-05,13.41825]
[1712544616825,75.48,69285.7251,2.0,0.16484,6e-05,13.3905]
[1712544616845,75.48,69285.7251,2.0,0.16484,6e-05,13.3905]
[1712544616867,75.48,69285.7251,2.0,0.16484,6e-05,13.3905]
[1712544622410,75.49,69283.7449,2.0,0.16474,6e-05,13.385]
[1712544627463,75.49,69279.7363,2.0,0.16452,6e-05,13.37254]
[1712544632499,75.5,69285.9187,2.0,0.16487,6e-05,13.39017]
[1712544637535,75.5,69282.3839,2.0,0.16467,6e-05,13.37901]
[1712544642572,75.51,69276.659,2.0,0.16434,6e-05,13.36056]
[1712544645302,75.51,69275.9762,2.0,0.16431,6e-05,13.35864]
[1712544645354,75.51,69275.9762,2.0,0.16431,6e-05,13.35864]
[1712544645383,75.51,69275.9762,2.0,0.16431,6e-05,13.35864]
[1712544646075,75.51,69275.4552,2.0,0.16428,6e-05,13.35708]
[1712544648314,75.51,69267.6105,2.0,0.16381,6e-05,13.3309]
[1712544653649,75.52,69273.8451,2.0,0.16422,6e-05,13.35335]
[1712544658684,75.53,69271.361,2.0,0.16409,6e-05,13.34599]
[1712544663720,75.53,69272.1531,2.0,0.16415,6e-05,13.34973]
[1712544663833,75.53,69272.1531,2.0,0.16415,6e-05,13.34973]
[1712544664234,75.53,69272.1531,2.0,0.16415,6e-05,13.34973]
[1712544669074,75.54,69256.6278,2.0,0.16324,6e-05,13.29829]
[1712544671929,75.54,69253.3691,2.0,0.16306,6e-05,13.28809]
[1712544672772,75.55,69249.444,2.0,0.16283,6e-05,13.27507]
[1712544672877,75.55,69249.444,2.0,0.16283,6e-05,13.27507]
[1712544673404,75.55,69249.444,2.0,0.16283,6e-05,13.27507]
[1712544673515,75.55,69249.444,2.0,0.16283,6e-05,13.27507]
[1712544673725,75.55,69249.444,2.0,0.16283,6e-05,13.27507]
[1712544675379,75.55,69236.5552,2.0,0.16206,6e-05,13.23194]
[1712544675678,75.55,69241.6919,2.0,0.16237,6e-05,13.24964]
[1712544675745,75.55,69241.6919,2.0,0.16237,6e-05,13.24964]
[1712544678681,75.55,69246.6371,2.0,0.16269,6e-05,13.26717]
[1712544680168,75.56,69243.265,2.0,0.16249,6e-05,13.25599]
[1712544685874,75.57,69232.5563,2.0,0.16188,6e-05,13.2214]
[1712544690908,75.57,69234.6773,2.0,0.16203,6e-05,13.23007]
[1712544695944,75.58,69234.3974,2.0,0.162,6e-05,13.22637]
[1712544700978,75.59,69238.4766,2.0,0.16227,6e-05,13.24161]
[1712544706014,75.6,69236.4714,2.0,0.16218,6e-05,13.23612]
[1712544711049,75.6,69236.7067,2.0,0.16222,6e-05,13.23832]
[1712544715857,75.61,69238.92,2.0,0.16237,6e-05,13.24689]
[1712544717341,75.61,69240.5665,2.0,0.16248,6e-05,13.25299]
[1712544717678,75.61,69242.3132,2.0,0.16259,6e-05,13.25916]
[1712544717846,75.61,69242.3132,2.0,0.16259,6e-05,13.25916]
[1712544721560,75.62,69250.9444,2.0,0.16313,6e-05,13.28928]
[1712544722454,75.62,69250.5912,2.0,0.16311,6e-05,13.28835]
[1712544724556,75.62,69257.6548,2.0,0.16355,6e-05,13.31282]
[1712544727025,75.63,69265.9777,2.0,0.16406,6e-05,13.34168]
[1712544727027,75.63,69265.9777,2.0,0.16406,6e-05,13.34168]
[1712544728067,75.63,69265.9777,2.0,0.16406,6e-05,13.34168]
[1712544732748,75.63,69273.6616,2.0,0.16455,6e-05,13.36882]
[1712544732924,75.63,69273.6616,2.0,0.16455,6e-05,13.36882]
[1712544733875,75.63,69273.6616,2.0,0.16455,6e-05,13.36882]
[1712544734069,75.63,69273.6616,2.0,0.16455,6e-05,13.36882]
[1712544739245,75.64,69288.8562,2.0,0.1655,6e-05,13.4218]
[1712544744279,75.65,69284.5085,2.0,0.16526,6e-05,13.4083]
[1712544748234,75.65,69283.7604,2.0,0.16523,6e-05,13.40655]
[1712544753342,75.66,69301.6967,2.0,0.16631,6e-05,13.4644]
[1712544758377,75.67,69290.4958,2.0,0.16564,6e-05,13.4274]
[1712544763414,75.67,69281.8066,2.0,0.16514,6e-05,13.39921]
[1712544768447,75.68,69285.0135,2.0,0.16536,6e-05,13.41133]
[1712544773482,75.69,69291.3214,2.0,0.16576,6e-05,13.43387]
[1712544778517,75.69,69289.4253,2.0,0.16567,6e-05,13.42857]
[1712544783552,75.7,69290.4265,2.0,0.16575,6e-05,13.43304]
[1712544788588,75.7,69289.6962,2.0,0.16573,6e-05,13.43168]
[1712544793625,75.71,69288.3222,2.0,0.16567,6e-05,13.42813]
[1712544798657,75.72,69288.2181,2.0,0.16568,6e-05,13.42887]
[1712544799209,75.72,69288.2181,2.0,0.16568,6e-05,13.42887]
[1712544799985,75.72,69288.0842,2.0,0.16568,6e-05,13.42864]
[1712544800224,75.72,69288.0842,2.0,0.16568,6e-05,13.42864]
[1712544803699,75.73,69268.1487,2.0,0.16449,6e-05,13.36231]
[1712544805787,75.73,69254.4383,2.0,0.16367,6e-05,13.31641]
[1712544809888,75.74,69237.2743,2.0,0.16266,6e-05,13.25967]
[1712544811124,75.74,69235.8127,2.0,0.16258,6e-05,13.25502]
[1712544816794,75.75,69248.2087,2.0,0.16331,6e-05,13.29445]
[1712544819372,75.75,69238.3842,2.0,0.16273,6e-05,13.26177]
[1712544821023,75.75,69244.2348,2.0,0.1631,6e-05,13.28212]
[1712544822638,75.76,69252.3823,2.0,0.1636,6e-05,13.31017]
[1712544827775,75.76,69259.7476,2.0,0.16406,6e-05,13.33592]
[1712544828445,75.76,69262.5248,2.0,0.16423,6e-05,13.3455]
[1712544828686,75.76,69271.0305,2.0,0.16475,6e-05,13.37444]
[1712544829396,75.76,69271.0305,2.0,0.16475,6e-05,13.37444]
[1712544829826,75.76,69271.0305,2.0,0.16475,6e-05,13.37444]
[1712544838948,75.77,69275.088,2.0,0.16502,6e-05,13.38933]
[1712544842837,75.77,69276.8818,2.0,0.16513,6e-05,13.39575]
[1712544848011,75.77,69271.8847,2.0,0.16484,6e-05,13.37956]
[1712544849050,75.78,69273.4275,2.0,0.16494,6e-05,13.38491]
[1712544855060,75.78,69275.2695,2.0,0.16506,6e-05,13.39186]
[1712544860095,75.78,69272.5837,2.0,0.16491,6e-05,13.38342]
[1712544865130,75.79,69271.4361,2.0,0.16486,6e-05,13.38019]
[1712544870164,75.79,69274.0894,2.0,0.16503,6e-05,13.3898]
[1712544873297,75.79,69274.2486,2.0,0.165,6e-05,13.3865]
[1712544879228,75.8,69274.4319,2.0,0.16503,6e-05,13.38785]
[1712544884264,75.8,69273.4809,2.0,0.16498,6e-05,13.38524]
[1712544889297,75.8,69272.4694,2.0,0.16493,6e-05,13.38246]
[1712544894333,75.81,69273.1057,2.0,0.16499,6e-05,13.38536]
[1712544900376,75.81,69271.7542,2.0,0.16492,6e-05,13.38155]
[1712544900865,75.81,69271.7542,2.0,0.16492,6e-05,13.38155]
[1712544901892,75.81,69272.006,2.0,0.16494,6e-05,13.38253]
[1712544906356,75.82,69267.8399,2.0,0.1647,6e-05,13.36905]
[1712544911453,75.82,69283.466,2.0,0.16566,6e-05,13.42254]
[1712544916487,75.82,69277.2106,2.0,0.16529,6e-05,13.4018]
[1712544918515,75.82,69272.6062,2.0,0.16501,6e-05,13.38645]
[1712544924543,75.83,69269.7674,2.0,0.16485,6e-05,13.37761]
[1712544929579,75.83,69265.915,2.0,0.16463,6e-05,13.36529]
[1712544934612,75.84,69267.9712,2.0,0.16473,6e-05,13.36873]
[1712544939648,75.84,69267.7354,2.0,0.16473,6e-05,13.36863]
[1712544944683,75.84,69270.4979,2.0,0.16491,6e-05,13.37865]
[1712544949718,75.85,69273.8703,2.0,0.16513,6e-05,13.39065]
[1712544954753,75.85,69270.0505,2.0,0.16491,6e-05,13.37835]
[1712544959790,75.85,69268.0269,2.0,0.1648,6e-05,13.37217]
[1712544964824,75.86,69267.7804,2.0,0.16479,6e-05,13.37202]
[1712544966501,75.86,69267.7925,2.0,0.1648,6e-05,13.37232]
[1712544971873,75.86,69269.0111,2.0,0.16489,6e-05,13.37709]
[1712544976909,75.87,69272.1981,2.0,0.16509,6e-05,13.38843]
[1712544977306,75.87,69272.1981,2.0,0.16509,6e-05,13.38843]
[1712544982956,75.87,69277.1788,2.0,0.1654,6e-05,13.40581]
[1712544987990,75.87,69277.9852,2.0,0.16546,6e-05,13.40897]
[1712544990025,75.87,69279.5411,2.0,0.16556,6e-05,13.41439]
[1712544990454,75.87,69279.5411,2.0,0.16556,6e-05,13.41439]
[1712544993448,75.87,69287.8517,2.0,0.16603,6e-05,13.43844]
[1712544997563,75.87,69297.5073,2.0,0.16662,6e-05,13.47115]
[1712545001792,75.87,69302.4142,2.0,0.16692,6e-05,13.48769]
[1712545003370,75.87,69297.583,2.0,0.16662,6e-05,13.47135]
[1712545009139,75.87,69293.663,2.0,0.16638,6e-05,13.45822]
[1712545014172,75.87,69295.8232,2.0,0.16652,6e-05,13.46561]
[1712545019207,75.88,69281.5316,2.0,0.16565,6e-05,13.41757]
[1712545024242,75.88,69283.9438,2.0,0.1658,6e-05,13.42608]
[1712545024602,75.88,69283.9438,2.0,0.1658,6e-05,13.42608]
[1712545025680,75.88,69283.3536,2.0,0.16577,6e-05,13.42414]
[1712545031290,75.88,69277.8411,2.0,0.16544,6e-05,13.40594]
[1712545036327,75.88,69278.2571,2.0,0.16548,6e-05,13.4078]
[1712545041362,75.89,69278.8897,2.0,0.16552,6e-05,13.41034]
[1712545046395,75.89,69278.9914,2.0,0.16554,6e-05,13.41112]
[1712545051431,75.89,69279.6784,2.0,0.16555,6e-05,13.4096]
[1712545052276,75.89,69279.6784,2.0,0.16555,6e-05,13.4096]
[1712545057476,75.89,69283.4458,2.0,0.16578,6e-05,13.42273]
[1712545062510,75.9,69279.86,2.0,0.16557,6e-05,13.41111]
[1712545067545,75.9,69283.7722,2.0,0.16582,6e-05,13.42467]
[1712545072579,75.9,69289.8392,2.0,0.16619,6e-05,13.44536]
[1712545072931,75.9,69289.8392,2.0,0.16619,6e-05,13.44536]
[1712545078621,75.9,69286.5382,2.0,0.16599,6e-05,13.43444]
[1712545083164,75.9,69281.2401,2.0,0.16568,6e-05,13.41678]
[1712545088692,75.9,69285.899,2.0,0.16597,6e-05,13.43288]
[1712545092306,75.9,69287.9604,2.0,0.1661,6e-05,13.43997]
[1712545092496,75.9,69287.9604,2.0,0.1661,6e-05,13.43997]
[1712545097011,75.9,69287.6048,2.0,0.16608,6e-05,13.43892]
[1712545102790,75.91,69290.2928,2.0,0.16625,6e-05,13.44867]
[1712545108832,75.91,69290.3341,2.0,0.16627,6e-05,13.44946]
[1712545113868,75.92,69287.4283,2.0,0.16606,6e-05,13.43603]
[1712545118903,75.92,69292.7785,2.0,0.1664,6e-05,13.45466]
[1712545121663,75.92,69293.4579,2.0,0.16644,6e-05,13.45715]
[1712545126958,75.92,69291.1022,2.0,0.16631,6e-05,13.44979]
[1712545131993,75.93,69291.5642,2.0,0.16635,6e-05,13.45187]
[1712545137028,75.93,69290.7019,2.0,0.16631,6e-05,13.44948]
[1712545142066,75.93,69289.2679,2.0,0.16623,6e-05,13.44518]
[1712545147107,75.94,69291.0111,2.0,0.16635,6e-05,13.45161]
[1712545152143,75.94,69291.2841,2.0,0.16637,6e-05,13.45303]
[1712545157177,75.94,69291.0361,2.0,0.16637,6e-05,13.45268]
[1712545162213,75.94,69288.7673,2.0,0.16624,6e-05,13.44554]
[1712545166326,75.95,69291.2713,2.0,0.1664,6e-05,13.45441]
[1712545172282,75.95,69291.3926,2.0,0.16638,6e-05,13.45117]
[1712545176938,75.95,69291.7725,2.0,0.16641,6e-05,13.45285]
[1712545177300,75.95,69291.7725,2.0,0.16641,6e-05,13.45285]
[1712545178274,75.95,69293.0761,2.0,0.16649,6e-05,13.45734]
[1712545178876,75.95,69300.5039,2.0,0.16695,6e-05,13.48253]
[1712545182638,75.95,69310.4189,2.0,0.16756,6e-05,13.51631]
[1712545188395,75.96,69305.4061,2.0,0.16726,6e-05,13.49988]
[1712545193429,75.96,69302.2626,2.0,0.16708,6e-05,13.48976]
[1712545195684,75.96,69301.9226,2.0,0.16706,6e-05,13.48881]
[1712545196001,75.96,69301.9226,2.0,0.16706,6e-05,13.48881]
[1712545202397,75.96,69307.3872,2.0,0.1674,6e-05,13.50776]
[1712545202823,75.96,69308.3543,2.0,0.16747,6e-05,13.5111]
[1712545207851,75.97,69322.2924,2.0,0.16832,6e-05,13.55834]
[1712545208702,75.97,69325.8902,2.0,0.16854,6e-05,13.57049]
[1712545209720,75.97,69320.431,2.0,0.16821,6e-05,13.55208]
[1712545210943,75.97,69312.6895,2.0,0.16774,6e-05,13.526]
[1712545213195,75.97,69307.4357,2.0,0.16742,6e-05,13.5084]
[1712545213265,75.97,69307.4357,2.0,0.16742,6e-05,13.5084]
[1712545218610,75.97,69332.92,2.0,0.16898,6e-05,13.59432]
[1712545223644,75.97,69334.0039,2.0,0.16904,6e-05,13.59784]
[1712545225010,75.97,69333.904,2.0,0.16904,6e-05,13.59747]
[1712545230693,75.97,69321.0846,2.0,0.16825,6e-05,13.55414]
[1712545235730,75.97,69319.7542,2.0,0.16813,6e-05,13.54556]
[1712545240763,75.97,69315.1396,2.0,0.16785,6e-05,13.53016]
[1712545245798,75.97,69318.3816,2.0,0.16805,6e-05,13.54129]
[1712545250833,75.97,69317.7435,2.0,0.16801,6e-05,13.53931]
[1712545255868,75.97,69317.3765,2.0,0.168,6e-05,13.53827]
[1712545260903,75.97,69314.2263,2.0,0.16781,6e-05,13.52785]
[1712545265938,75.97,69317.1453,2.0,0.16799,6e-05,13.5379]
[1712545269000,75.97,69319.3206,2.0,0.16812,6e-05,13.54531]
[1712545269355,75.97,69319.3206,2.0,0.16812,6e-05,13.54531]
[1712545276017,75.97,69324.4045,2.0,0.16844,6e-05,13.56266]
[1712545277907,75.97,69326.9238,2.0,0.16859,6e-05,13.57116]
[1712545277935,75.97,69326.9238,2.0,0.16859,6e-05,13.57116]
[1712545284192,75.97,69321.4735,2.0,0.16826,6e-05,13.55279]
[1712545285155,75.97,69321.1443,2.0,0.16824,6e-05,13.5517]
[1712545285363,75.97,69321.1443,2.0,0.16824,6e-05,13.5517]
[1712545291122,75.98,69310.8297,2.0,0.16757,6e-05,13.51296]
[1712545296161,75.98,69316.3111,2.0,0.16792,6e-05,13.53177]
[1712545297739,75.98,69319.5196,2.0,0.16811,6e-05,13.54263]
[1712545303212,75.98,69328.228,2.0,0.16865,6e-05,13.572]
[1712545308243,75.98,69329.6589,2.0,0.16873,6e-05,13.57679]
[1712545313281,75.98,69326.39,2.0,0.16853,6e-05,13.56577]
[1712545318317,75.98,69325.2663,2.0,0.16846,6e-05,13.56199]
[1712545323352,75.98,69322.6515,2.0,0.16831,6e-05,13.55324]
[1712545324198,75.98,69322.6515,2.0,0.16831,6e-05,13.55324]
[1712545325100,75.98,69322.0718,2.0,0.16827,6e-05,13.5513]
[1712545330401,75.98,69314.3169,2.0,0.1678,6e-05,13.52537]
[1712545331360,75.98,69314.3169,2.0,0.1678,6e-05,13.52537]
[1712545336442,75.98,69308.9751,2.0,0.16748,6e-05,13.50773]
[1712545341469,75.98,69312.628,2.0,0.16771,6e-05,13.52035]
[1712545346513,75.98,69311.3005,2.0,0.16763,6e-05,13.51614]
[1712545348928,75.99,69312.9135,2.0,0.16773,6e-05,13.52169]
[1712545354569,75.99,69312.5116,2.0,0.16768,6e-05,13.51646]
[1712545360613,75.99,69313.2267,2.0,0.16773,6e-05,13.51922]
[1712545365647,75.99,69312.884,2.0,0.16771,6e-05,13.51835]
[1712545370681,75.99,69311.673,2.0,0.16764,6e-05,13.51455]
[1712545375720,75.99,69318.5423,2.0,0.16807,6e-05,13.53796]
[1712545376714,75.99,69318.5423,2.0,0.16807,6e-05,13.53796]
[1712545377197,75.99,69323.7911,2.0,0.16839,6e-05,13.55568]
[1712545378370,75.99,69328.6022,2.0,0.16868,6e-05,13.57191]
[1712545379491,75.99,69329.3128,2.0,0.16873,6e-05,13.57429]
[1712545380073,75.99,69330.4229,2.0,0.1688,6e-05,13.57802]
[1712545383256,75.99,69342.315,2.0,0.16953,6e-05,13.61803]
[1712545388808,75.99,69336.6945,2.0,0.16917,6e-05,13.59873]
[1712545393843,75.99,69331.495,2.0,0.16885,6e-05,13.58102]
[1712545398877,75.99,69325.6868,2.0,0.16849,6e-05,13.56138]
[1712545403913,75.99,69326.7199,2.0,0.16856,6e-05,13.56486]
[1712545408947,75.99,69325.6497,2.0,0.16849,6e-05,13.56126]
[1712545415997,75.99,69324.2567,2.0,0.16837,6e-05,13.5524]
[1712545421031,75.99,69328.7311,2.0,0.16864,6e-05,13.56751]
[1712545422356,75.99,69329.7176,2.0,0.1687,6e-05,13.57083]
[1712545424049,75.99,69332.0036,2.0,0.16884,6e-05,13.57853]
[1712545429088,75.99,69327.485,2.0,0.16856,6e-05,13.56321]
[1712545434123,75.99,69330.2013,2.0,0.16873,6e-05,13.57233]
[1712545439158,75.99,69325.9736,2.0,0.16847,6e-05,13.55804]
[1712545440273,75.99,69318.8699,2.0,0.16803,6e-05,13.53411]
[1712545442646,75.99,69315.219,2.0,0.16781,6e-05,13.52189]
[1712545447576,75.99,69295.1863,2.0,0.1666,6e-05,13.45478]
[1712545448810,75.99,69294.7471,2.0,0.16657,6e-05,13.45344]
[1712545454263,76.0,69283.8768,2.0,0.16592,6e-05,13.41756]
[1712545459299,76.0,69296.0252,2.0,0.16668,6e-05,13.45926]
[1712545464334,76.01,69292.5172,2.0,0.16648,6e-05,13.44813]
[1712545469368,76.01,69296.2687,2.0,0.16672,6e-05,13.46145]
[1712545470017,76.01,69296.2687,2.0,0.16672,6e-05,13.46145]
[1712545471046,76.01,69295.5985,2.0,0.16668,6e-05,13.45932]
[1712545476418,76.02,69293.1389,2.0,0.16651,6e-05,13.44767]
[1712545481456,76.02,69294.4094,2.0,0.1666,6e-05,13.45264]
[1712545486491,76.02,69293.6033,2.0,0.16656,6e-05,13.45059]
[1712545491526,76.03,69296.9548,2.0,0.16678,6e-05,13.46256]
[1712545496561,76.03,69297.4898,2.0,0.16682,6e-05,13.46494]
[1712545500824,76.03,69295.858,2.0,0.16673,6e-05,13.45993]
[1712545501091,76.03,69295.858,2.0,0.16673,6e-05,13.45993]
[1712545506632,76.04,69286.1162,2.0,0.16616,6e-05,13.428]
[1712545511667,76.04,69294.3402,2.0,0.16667,6e-05,13.45644]
[1712545516704,76.05,69288.6138,2.0,0.16633,6e-05,13.43779]
[1712545521737,76.05,69287.4084,2.0,0.16627,6e-05,13.43425]
[1712545526771,76.05,69288.9576,2.0,0.16637,6e-05,13.43995]
[1712545531810,76.05,69297.0268,2.0,0.16683,6e-05,13.46333]
[1712545532394,76.05,69297.0268,2.0,0.16683,6e-05,13.46333]
[1712545532596,76.05,69297.0268,2.0,0.16683,6e-05,13.46333]
[1712545534293,76.06,69304.2991,2.0,0.16728,6e-05,13.48792]
[1712545534444,76.06,69304.2991,2.0,0.16728,6e-05,13.48792]
[1712545536923,76.06,69317.7197,2.0,0.1681,6e-05,13.53318]
[1712545537058,76.06,69317.7197,2.0,0.1681,6e-05,13.53318]
[1712545543893,76.05,69334.8952,2.0,0.16915,6e-05,13.59084]
[1712545548928,76.05,69329.5839,2.0,0.16882,6e-05,13.57274]
[1712545552433,76.05,69332.1998,2.0,0.16898,6e-05,13.58146]
[1712545557991,76.05,69325.787,2.0,0.16858,6e-05,13.5597]
[1712545563027,76.05,69338.7217,2.0,0.16938,6e-05,13.60311]
[1712545565773,76.05,69339.9902,2.0,0.16945,6e-05,13.60725]
[1712545566196,76.05,69339.9902,2.0,0.16945,6e-05,13.60725]
[1712545566913,76.05,69339.8998,2.0,0.16944,6e-05,13.60688]
[1712545567470,76.05,69340.8744,2.0,0.1695,6e-05,13.6101]
[1712545572707,76.05,69334.9109,2.0,0.16914,6e-05,13.58999]
[1712545577772,76.05,69340.6456,2.0,0.16949,6e-05,13.60928]
[1712545584173,76.05,69343.955,2.0,0.16969,6e-05,13.62027]
[1712545589209,76.05,69328.7065,2.0,0.16875,6e-05,13.56889]
[1712545592138,76.05,69322.7204,2.0,0.16834,6e-05,13.54458]
[1712545592505,76.05,69322.5821,2.0,0.16834,6e-05,13.54418]
[1712545597097,76.05,69314.843,2.0,0.16787,6e-05,13.51844]
[1712545602301,76.05,69313.8314,2.0,0.16782,6e-05,13.5156]
[1712545607335,76.06,69316.8049,2.0,0.16801,6e-05,13.52603]
[1712545612372,76.06,69317.2089,2.0,0.16804,6e-05,13.52781]
[1712545617407,76.06,69314.3105,2.0,0.16787,6e-05,13.51846]
[1712545623447,76.06,69310.6542,2.0,0.16766,6e-05,13.50683]
[1712545628482,76.07,69309.8851,2.0,0.16762,6e-05,13.50473]
[1712545633518,76.07,69307.5637,2.0,0.16749,6e-05,13.49747]
[1712545634908,76.07,69309.4416,2.0,0.16761,6e-05,13.50391]
[1712545635293,76.07,69309.4416,2.0,0.16761,6e-05,13.50391]
[1712545643587,76.08,69316.687,2.0,0.16807,6e-05,13.52923]
[1712545648632,76.08,69322.0169,2.0,0.1684,6e-05,13.54751]
[1712545653668,76.08,69314.7471,2.0,0.16792,6e-05,13.51916]
[1712545658703,76.08,69315.7126,2.0,0.16799,6e-05,13.52285]
[1712545663738,76.09,69315.3672,2.0,0.16798,6e-05,13.52211]
[1712545668771,76.09,69319.2131,2.0,0.16822,6e-05,13.53541]
[1712545673807,76.09,69321.122,2.0,0.16834,6e-05,13.54214]
[1712545678841,76.09,69317.1014,2.0,0.1681,6e-05,13.52888]
[1712545683877,76.09,69318.8059,2.0,0.16821,6e-05,13.53499]
[1712545688911,76.09,69315.9228,2.0,0.16805,6e-05,13.52565]
[1712545693947,76.1,69315.2669,2.0,0.16801,6e-05,13.52384]
[1712545698981,76.1,69319.333,2.0,0.16827,6e-05,13.53789]
[1712545704016,76.1,69314.1067,2.0,0.16796,6e-05,13.52066]
[1712545707941,76.1,69319.8053,2.0,0.16831,6e-05,13.54011]
[1712545708375,76.1,69319.8053,2.0,0.16831,6e-05,13.54011]
[1712545709610,76.1,69320.8604,2.0,0.16838,6e-05,13.54372]
[1712545712076,76.1,69350.9024,2.0,0.17018,6e-05,13.64065]
[1712545712250,76.1,69350.9024,2.0,0.17018,6e-05,13.64065]
[1712545716869,76.1,69352.4339,2.0,0.17027,6e-05,13.64551]
[1712545722144,76.1,69347.0325,2.0,0.16993,6e-05,13.62698]
[1712545727182,76.1,69356.2217,2.0,0.17049,6e-05,13.6575]
[1712545728081,76.1,69356.2217,2.0,0.17049,6e-05,13.6575]
[1712545732996,76.09,69352.5737,2.0,0.17025,6e-05,13.64465]
[1712545739266,76.09,69350.1338,2.0,0.17009,6e-05,13.63565]
[1712545744138,76.09,69350.13,2.0,0.17008,6e-05,13.63523]
[1712545744411,76.09,69350.13,2.0,0.17008,6e-05,13.63523]
[1712545744547,76.09,69350.13,2.0,0.17008,6e-05,13.63523]
[1712545750342,76.08,69336.5546,2.0,0.16924,6e-05,13.58905]
[1712545753753,76.08,69340.0788,2.0,0.16945,6e-05,13.60072]
[1712545753834,76.08,69340.0788,2.0,0.16945,6e-05,13.60072]
[1712545759406,76.08,69314.9109,2.0,0.1679,6e-05,13.51602]
[1712545764440,76.09,69313.0969,2.0,0.1678,6e-05,13.51041]
[1712545769476,76.09,69298.8194,2.0,0.16694,6e-05,13.46288]
[1712545774511,76.09,69302.9216,2.0,0.16717,6e-05,13.47325]
[1712545779403,76.1,69303.8652,2.0,0.16723,6e-05,13.47698]
[1712545784580,76.1,69305.5022,2.0,0.16735,6e-05,13.48331]
[1712545788450,76.1,69311.2821,2.0,0.16771,6e-05,13.50312]
[1712545793474,76.11,69314.7392,2.0,0.16793,6e-05,13.51523]
[1712545798678,76.11,69321.6346,2.0,0.16836,6e-05,13.53889]
[1712545803714,76.11,69310.1073,2.0,0.16766,6e-05,13.50046]
[1712545808748,76.11,69300.602,2.0,0.16709,6e-05,13.46901]
[1712545813789,76.12,69304.932,2.0,0.16737,6e-05,13.48425]
[1712545818824,76.12,69307.6182,2.0,0.16755,6e-05,13.49389]
[1712545823859,76.13,69300.5701,2.0,0.16713,6e-05,13.47082]
[1712545828895,76.13,69311.7791,2.0,0.16783,6e-05,13.5092]
[1712545833930,76.13,69317.2094,2.0,0.16812,6e-05,13.52362]
[1712545838964,76.13,69304.7755,2.0,0.16737,6e-05,13.48226]
[1712545843486,76.14,69299.9223,2.0,0.16709,6e-05,13.46651]
[1712545843911,76.14,69299.9223,2.0,0.16709,6e-05,13.46651]
[1712545843963,76.14,69299.9223,2.0,0.16709,6e-05,13.46651]
[1712545846264,76.14,69293.3512,2.0,0.16669,6e-05,13.44475]
[1712545846648,76.14,69293.3512,2.0,0.16669,6e-05,13.44475]
[1712545848028,76.14,69272.5907,2.0,0.16543,6e-05,13.37499]
[1712545848215,76.14,69272.5907,2.0,0.16543,6e-05,13.37499]
[1712545852282,76.14,69265.336,2.0,0.165,6e-05,13.35092]
[1712545852657,76.14,69265.336,2.0,0.165,6e-05,13.35092]
[1712545854455,76.14,69260.7913,2.0,0.16473,6e-05,13.33584]
[1712545855918,76.14,69258.8758,2.0,0.16462,6e-05,13.32952]
[1712545855988,76.14,69258.8758,2.0,0.16462,6e-05,13.32952]
[1712545857395,76.15,69255.2563,2.0,0.1644,6e-05,13.3176]
[1712545863136,76.15,69254.2501,2.0,0.16436,6e-05,13.31511]
[1712545865051,76.15,69256.9842,2.0,0.16453,6e-05,13.32446]
[1712545869476,76.16,69270.8701,2.0,0.16538,6e-05,13.37175]
[1712545869518,76.16,69270.8701,2.0,0.16538,6e-05,13.37175]
[1712545871260,76.16,69280.7506,2.0,0.16598,6e-05,13.4052]
[1712545871270,76.16,69280.7506,2.0,0.16598,6e-05,13.4052]
[1712545871674,76.16,69280.7506,2.0,0.16598,6e-05,13.4052]
[1712545877233,76.16,69269.1558,2.0,0.16529,6e-05,13.36664]
[1712545882268,76.16,69261.3822,2.0,0.16483,6e-05,13.34104]
[1712545887304,76.17,69254.3702,2.0,0.16441,6e-05,13.31805]
[1712545888534,76.17,69246.9295,2.0,0.16397,6e-05,13.29317]
[1712545894294,76.17,69243.6789,2.0,0.16375,6e-05,13.2789]
[1712545894316,76.17,69243.6789,2.0,0.16375,6e-05,13.2789]
[1712545894430,76.17,69239.9305,2.0,0.16353,6e-05,13.26649]
[1712545895247,76.17,69239.9305,2.0,0.16353,6e-05,13.26649]
[1712545896041,76.17,69239.3779,2.0,0.1635,6e-05,13.26483]
[1712545896074,76.17,69239.3779,2.0,0.1635,6e-05,13.26483]
[1712545901402,76.18,69227.3248,2.0,0.1628,6e-05,13.22566]
[1712545906437,76.19,69227.5342,2.0,0.16284,6e-05,13.22764]
[1712545911469,76.2,69227.5516,2.0,0.16286,6e-05,13.22896]
[1712545915806,76.2,69229.0765,2.0,0.16297,6e-05,13.23508]
[1712545921541,76.21,69246.3492,2.0,0.16404,6e-05,13.29468]
[1712545926576,76.21,69248.6891,2.0,0.1642,6e-05,13.30335]
[1712545931612,76.22,69247.8894,2.0,0.16416,6e-05,13.30147]
[1712545936647,76.22,69253.9764,2.0,0.16454,6e-05,13.32266]
[1712545941680,76.23,69252.1749,2.0,0.16445,6e-05,13.31725]
[1712545946716,76.23,69254.5281,2.0,0.1646,6e-05,13.32583]
[1712545950910,76.23,69254.1082,2.0,0.16459,6e-05,13.32493]
[1712545953178,76.24,69253.083,2.0,0.16449,6e-05,13.31752]
[1712545954535,76.24,69252.4456,2.0,0.16445,6e-05,13.31551]
[1712545959808,76.24,69263.2697,2.0,0.16512,6e-05,13.35248]
[1712545960123,76.24,69263.2697,2.0,0.16512,6e-05,13.35248]
[1712545965851,76.24,69265.6566,2.0,0.16527,6e-05,13.36097]
[1712545967477,76.24,69267.9635,2.0,0.16541,6e-05,13.3688]
[1712545972899,76.25,69259.7447,2.0,0.16493,6e-05,13.34174]
[1712545974767,76.25,69259.5903,2.0,0.16492,6e-05,13.34133]
[1712545979953,76.25,69253.101,2.0,0.16454,6e-05,13.32016]
[1712545980481,76.25,69253.101,2.0,0.16454,6e-05,13.32016]
[1712545981706,76.25,69252.7803,2.0,0.16452,6e-05,13.31921]
[1712545987417,76.25,69248.7393,2.0,0.16429,6e-05,13.30632]
[1712545993044,76.26,69259.3102,2.0,0.16495,6e-05,13.34274]
[1712545998080,76.26,69257.8631,2.0,0.16487,6e-05,13.33833]
[1712546003114,76.27,69253.6878,2.0,0.16463,6e-05,13.32485]
[1712546008150,76.27,69253.6325,2.0,0.16463,6e-05,13.32524]
[1712546013184,76.27,69253.7215,2.0,0.16461,6e-05,13.32192]
[1712546018219,76.28,69256.4662,2.0,0.16479,6e-05,13.33172]
[1712546023254,76.28,69252.4366,2.0,0.16456,6e-05,13.31876]
[1712546028290,76.28,69255.447,2.0,0.16475,6e-05,13.32949]
[1712546030796,76.28,69254.3357,2.0,0.16469,6e-05,13.32599]
[1712546031048,76.28,69254.3357,2.0,0.16469,6e-05,13.32599]
[1712546032050,76.28,69254.1397,2.0,0.16468,6e-05,13.32544]
[1712546032058,76.28,69254.1397,2.0,0.16468,6e-05,13.32544]
[1712546034333,76.29,69283.4044,2.0,0.16646,6e-05,13.42411]
[1712546039225,76.29,69288.4887,2.0,0.16677,6e-05,13.44149]
[1712546041095,76.29,69286.7616,2.0,0.16667,6e-05,13.43582]
[1712546041451,76.29,69292.8533,2.0,0.16704,6e-05,13.45635]
[1712546043714,76.29,69293.6596,2.0,0.16709,6e-05,13.45913]
[1712546043912,76.29,69293.6596,2.0,0.16709,6e-05,13.45913]
[1712546046177,76.29,69299.5006,2.0,0.16745,6e-05,13.47882]
[1712546047299,76.29,69309.8223,2.0,0.16808,6e-05,13.5135]
[1712546048886,76.29,69322.2424,2.0,0.16884,6e-05,13.55516]
[1712546050381,76.29,69322.1427,2.0,0.16883,6e-05,13.55478]
[1712546050404,76.29,69322.1427,2.0,0.16883,6e-05,13.55478]
[1712546050755,76.29,69321.5129,2.0,0.16879,6e-05,13.55263]
[1712546053893,76.29,69336.468,2.0,0.16971,6e-05,13.60283]
[1712546058037,76.29,69336.4071,2.0,0.1697,6e-05,13.60244]
[1712546063536,76.29,69323.9599,2.0,0.16894,6e-05,13.56043]
[1712546067218,76.29,69328.16,2.0,0.16919,6e-05,13.57453]
[1712546069980,76.28,69337.6464,2.0,0.16977,6e-05,13.60631]
[1712546074659,76.28,69352.9911,2.0,0.17067,6e-05,13.65312]
[1712546077509,76.28,69351.4388,2.0,0.17057,6e-05,13.64769]
[1712546077513,76.28,69351.4388,2.0,0.17057,6e-05,13.64769]
[1712546081926,76.28,69342.4544,2.0,0.17,6e-05,13.6169]
[1712546084193,76.28,69346.013,2.0,0.17022,6e-05,13.62861]
[1712546086010,76.27,69345.975,2.0,0.17021,6e-05,13.62822]
[1712546089963,76.27,69341.2522,2.0,0.16991,6e-05,13.61176]
[1712546095760,76.26,69346.3026,2.0,0.1702,6e-05,13.62767]
[1712546099145,76.26,69347.8014,2.0,0.17028,6e-05,13.6322]
[1712546102650,76.26,69354.6851,2.0,0.1707,6e-05,13.65476]
[1712546104264,76.26,69361.2733,2.0,0.17109,6e-05,13.67646]
[1712546104467,76.26,69361.2733,2.0,0.17109,6e-05,13.67646]
[1712546109864,76.25,69360.6811,2.0,0.17103,6e-05,13.67308]
[1712546110884,76.25,69360.5661,2.0,0.17102,6e-05,13.67247]
[1712546116803,76.24,69358.9317,2.0,0.1709,6e-05,13.66593]
[1712546121948,76.23,69360.8008,2.0,0.17099,6e-05,13.67093]
[1712546124239,76.23,69354.8599,2.0,0.17061,6e-05,13.65056]
[1712546129073,76.22,69346.804,2.0,0.1701,6e-05,13.62253]
[1712546135042,76.22,69336.1254,2.0,0.16938,6e-05,13.58162]
[1712546135502,76.22,69336.1254,2.0,0.16938,6e-05,13.58162]
[1712546135708,76.22,69336.1254,2.0,0.16938,6e-05,13.58162]
[1712546140208,76.22,69327.0356,2.0,0.16882,6e-05,13.5506]
[1712546140228,76.22,69327.0356,2.0,0.16882,6e-05,13.5506]
[1712546145314,76.21,69320.7572,2.0,0.16842,6e-05,13.52878]
[1712546150824,76.21,69321.7833,2.0,0.16847,6e-05,13.53169]
[1712546156159,76.21,69324.399,2.0,0.16861,6e-05,13.53963]
[1712546161231,76.2,69321.8714,2.0,0.16844,6e-05,13.53028]
[1712546163511,76.2,69321.1457,2.0,0.16839,6e-05,13.52758]
[1712546169289,76.2,69325.2014,2.0,0.16863,6e-05,13.54061]
[1712546169413,76.2,69325.2014,2.0,0.16863,6e-05,13.54061]
[1712546175469,76.19,69343.4199,2.0,0.16973,6e-05,13.60076]
[1712546176993,76.19,69343.2627,2.0,0.16971,6e-05,13.60001]
[1712546177615,76.19,69349.1753,2.0,0.17007,6e-05,13.61967]
[1712546178122,76.19,69349.1753,2.0,0.17007,6e-05,13.61967]
[1712546180523,76.18,69357.4315,2.0,0.17057,6e-05,13.64663]
[1712546181499,76.18,69357.5723,2.0,0.17057,6e-05,13.64683]
[1712546187414,76.17,69353.8593,2.0,0.17031,6e-05,13.63278]
[1712546192449,76.16,69354.0656,2.0,0.17026,6e-05,13.62798]
[1712546197484,76.16,69355.0518,2.0,0.1703,6e-05,13.63007]
[1712546202519,76.15,69353.0128,2.0,0.17015,6e-05,13.622]
[1712546203027,76.15,69353.0128,2.0,0.17015,6e-05,13.622]
[1712546203284,76.15,69353.0128,2.0,0.17015,6e-05,13.622]
[1712546204097,76.15,69352.9064,2.0,0.17014,6e-05,13.6214]
[1712546207134,76.14,69367.0792,2.0,0.171,6e-05,13.66826]
[1712546208307,76.14,69366.5395,2.0,0.17096,6e-05,13.66615]
[1712546211651,76.14,69362.6227,2.0,0.17069,6e-05,13.65186]
[1712546211791,76.14,69362.6227,2.0,0.17069,6e-05,13.65186]
[1712546218631,76.12,69366.7815,2.0,0.17091,6e-05,13.6639]
[1712546223665,76.12,69364.3593,2.0,0.17074,6e-05,13.65435]
[1712546226707,76.11,69365.6593,2.0,0.1708,6e-05,13.65788]
[1712546230478,76.11,69365.8693,2.0,0.1708,6e-05,13.65776]
[1712546230598,76.11,69365.8693,2.0,0.1708,6e-05,13.65776]
[1712546231288,76.1,69361.7682,2.0,0.17054,6e-05,13.64368]
[1712546231657,76.1,69361.7682,2.0,0.17054,6e-05,13.64368]
[1712546231675,76.1,69361.7682,2.0,0.17054,6e-05,13.64368]
[1712546235540,76.1,69372.2517,2.0,0.17117,6e-05,13.67795]
[1712546235898,76.1,69372.2517,2.0,0.17117,6e-05,13.67795]
[1712546237298,76.1,69372.0216,2.0,0.17115,6e-05,13.67697]
[1712546237328,76.1,69372.0216,2.0,0.17115,6e-05,13.67697]
[1712546241388,76.09,69382.8094,2.0,0.1718,6e-05,13.71234]
[1712546244365,76.09,69387.7707,2.0,0.17209,6e-05,13.72826]
[1712546249819,76.08,69377.4789,2.0,0.17143,6e-05,13.69237]
[1712546254883,76.07,69380.9205,2.0,0.17157,6e-05,13.69827]
[1712546259895,76.06,69383.5941,2.0,0.17172,6e-05,13.7061]
[1712546259954,76.06,69383.5941,2.0,0.17172,6e-05,13.7061]
[1712546262589,76.06,69380.9754,2.0,0.17154,6e-05,13.69659]
[1712546262889,76.06,69380.9754,2.0,0.17154,6e-05,13.69659]
[1712546267973,76.06,69373.9587,2.0,0.17109,6e-05,13.67219]
[1712546273007,76.05,69367.3831,2.0,0.17067,6e-05,13.6496]
[1712546278044,76.05,69369.0553,2.0,0.17077,6e-05,13.65481]
[1712546283078,76.05,69374.111,2.0,0.17107,6e-05,13.67134]
[1712546288114,76.05,69367.2801,2.0,0.17064,6e-05,13.64788]
[1712546293150,76.04,69370.8524,2.0,0.17085,6e-05,13.65947]
[1712546298184,76.04,69371.5394,2.0,0.17089,6e-05,13.66132]
[1712546298305,76.04,69371.5394,2.0,0.17089,6e-05,13.66132]
[1712546304225,76.04,69372.886,2.0,0.17096,6e-05,13.66524]
[1712546308378,76.03,69372.0926,2.0,0.1709,6e-05,13.66218]
[1712546308391,76.03,69372.0926,2.0,0.1709,6e-05,13.66218]
[1712546314303,76.03,69368.2881,2.0,0.17061,6e-05,13.64418]
[1712546319336,76.02,69367.0714,2.0,0.17051,6e-05,13.63929]
[1712546324368,76.02,69369.9023,2.0,0.17067,6e-05,13.64803]
[1712546327496,76.02,69371.8172,2.0,0.17078,6e-05,13.65398]
[1712546327499,76.02,69371.8172,2.0,0.17078,6e-05,13.65398]
[1712546333432,76.01,69374.7322,2.0,0.17095,6e-05,13.66324]
[1712546335737,76.01,69375.1603,2.0,0.17098,6e-05,13.66449]
[1712546335748,76.01,69375.1603,2.0,0.17098,6e-05,13.66449]
[1712546341488,76.01,69373.3164,2.0,0.17084,6e-05,13.65723]
[1712546341761,76.01,69373.3164,2.0,0.17084,6e-05,13.65723]
[1712546343006,76.01,69371.8324,2.0,0.17075,6e-05,13.65206]
[1712546348539,76.0,69369.4295,2.0,0.17058,6e-05,13.64301]
[1712546353574,76.0,69369.7622,2.0,0.17058,6e-05,13.64333]
[1712546358608,75.99,69362.0586,2.0,0.17009,6e-05,13.61661]
[1712546359431,75.99,69362.0586,2.0,0.17009,6e-05,13.61661]
[1712546360040,75.99,69362.4689,2.0,0.17011,6e-05,13.61787]
[1712546365068,75.99,69356.4298,2.0,0.16973,6e-05,13.59699]
[1712546370691,75.98,69358.8529,2.0,0.16987,6e-05,13.60451]
[1712546375727,75.98,69357.4405,2.0,0.16973,6e-05,13.59503]
[1712546380765,75.98,69360.7219,2.0,0.16992,6e-05,13.60558]
[1712546385798,75.97,69360.2035,2.0,0.16988,6e-05,13.60328]
[1712546390832,75.97,69362.9216,2.0,0.17004,6e-05,13.61188]
[1712546395869,75.97,69362.9498,2.0,0.17003,6e-05,13.61141]
[1712546400905,75.96,69366.1136,2.0,0.17021,6e-05,13.62148]
[1712546404954,75.96,69363.1023,2.0,0.17002,6e-05,13.61097]
[1712546410828,75.96,69361.4396,2.0,0.1699,6e-05,13.60471]
[1712546417014,75.95,69363.1407,2.0,0.16999,6e-05,13.60967]
[1712546422050,75.95,69367.2794,2.0,0.17024,6e-05,13.62306]
[1712546424124,75.95,69367.6094,2.0,0.17025,6e-05,13.62391]
[1712546428190,75.95,69364.4012,2.0,0.17004,6e-05,13.61249]
[1712546434134,75.94,69367.0545,2.0,0.17016,6e-05,13.61685]
[1712546439170,75.94,69367.6518,2.0,0.17019,6e-05,13.61856]
[1712546444207,75.94,69362.9656,2.0,0.1699,6e-05,13.60248]
[1712546449242,75.94,69363.3484,2.0,0.16992,6e-05,13.60356]
[1712546454276,75.94,69363.0661,2.0,0.16989,6e-05,13.60239]
[1712546459310,75.94,69364.9676,2.0,0.17001,6e-05,13.60856]
[1712546464347,75.93,69369.6178,2.0,0.17029,6e-05,13.62396]
[1712546469381,75.93,69373.8896,2.0,0.17055,6e-05,13.63798]
[1712546469647,75.93,69373.8896,2.0,0.17055,6e-05,13.63798]
[1712546470656,75.93,69376.8989,2.0,0.17073,6e-05,13.64804]
[1712546472762,75.93,69373.1334,2.0,0.1705,6e-05,13.63515]
[1712546475211,75.93,69359.366,2.0,0.16964,6e-05,13.5886]
[1712546475827,75.93,69358.4367,2.0,0.16958,6e-05,13.58544]
[1712546478405,75.93,69351.287,2.0,0.16914,6e-05,13.5612]
[1712546478773,75.93,69350.9567,2.0,0.16912,6e-05,13.56004]
[1712546479678,75.93,69344.6315,2.0,0.16873,6e-05,13.53866]
[1712546484255,75.93,69335.7083,2.0,0.16818,6e-05,13.50853]
[1712546484353,75.93,69335.7083,2.0,0.16818,6e-05,13.50853]
[1712546489522,75.93,69337.0497,2.0,0.16826,6e-05,13.51318]
[1712546494556,75.93,69336.1212,2.0,0.16816,6e-05,13.50588]
[1712546499591,75.93,69336.0781,2.0,0.16816,6e-05,13.50586]
[1712546500018,75.93,69336.0781,2.0,0.16816,6e-05,13.50586]
[1712546500457,75.93,69336.0781,2.0,0.16816,6e-05,13.50586]
[1712546500506,75.93,69336.0781,2.0,0.16816,6e-05,13.50586]
[1712546501150,75.93,69335.9298,2.0,0.16816,6e-05,13.50538]
[1712546506640,75.93,69343.2799,2.0,0.16861,6e-05,13.53013]
[1712546507603,75.93,69343.2799,2.0,0.16861,6e-05,13.53013]
[1712546511240,75.93,69347.6326,2.0,0.16887,6e-05,13.54474]
[1712546516711,75.93,69347.1865,2.0,0.16884,6e-05,13.54306]
[1712546517446,75.93,69347.1865,2.0,0.16884,6e-05,13.54306]
[1712546522753,75.93,69345.8091,2.0,0.16876,6e-05,13.53827]
[1712546523783,75.93,69344.9923,2.0,0.1687,6e-05,13.53549]
[1712546529803,75.93,69342.1874,2.0,0.16853,6e-05,13.52595]
[1712546530974,75.93,69344.4262,2.0,0.16867,6e-05,13.53349]
[1712546536850,75.93,69345.9112,2.0,0.16876,6e-05,13.53839]
[1712546541886,75.93,69347.1393,2.0,0.16883,6e-05,13.54243]
[1712546546920,75.93,69345.5099,2.0,0.16873,6e-05,13.53681]
[1712546547647,75.93,69345.8011,2.0,0.16875,6e-05,13.53778]
[1712546552962,75.93,69341.5458,2.0,0.16844,6e-05,13.51914]
[1712546555963,75.93,69341.6644,2.0,0.16845,6e-05,13.51954]
[1712546561018,75.93,69345.9678,2.0,0.16871,6e-05,13.53404]
[1712546565104,75.93,69346.9142,2.0,0.16877,6e-05,13.53715]
[1712546571469,75.92,69349.6537,2.0,0.16894,6e-05,13.5462]
[1712546577469,75.92,69349.0127,2.0,0.16889,6e-05,13.54386]
[1712546580880,75.92,69348.9441,2.0,0.16889,6e-05,13.54354]
[1712546581149,75.92,69348.9441,2.0,0.16889,6e-05,13.54354]
[1712546581201,75.92,69348.9441,2.0,0.16889,6e-05,13.54354]
[1712546581571,75.92,69348.9441,2.0,0.16889,6e-05,13.54354]
[1712546581648,75.92,69348.9441,2.0,0.16889,6e-05,13.54354]
[1712546583420,75.92,69355.4845,2.0,0.16929,6e-05,13.56554]
[1712546583842,75.92,69363.8448,2.0,0.16981,6e-05,13.59368]
[1712546584125,75.92,69363.8448,2.0,0.16981,6e-05,13.59368]
[1712546586470,75.92,69341.8276,2.0,0.16844,6e-05,13.51926]
[1712546586948,75.92,69341.8276,2.0,0.16844,6e-05,13.51926]
[1712546592236,75.92,69324.8422,2.0,0.1674,6e-05,13.46212]
[1712546597271,75.92,69329.4562,2.0,0.16769,6e-05,13.47804]
[1712546602305,75.93,69330.4642,2.0,0.16776,6e-05,13.48174]
[1712546607340,75.93,69330.6593,2.0,0.16778,6e-05,13.48263]
[1712546612376,75.93,69335.7527,2.0,0.16805,6e-05,13.49578]
[1712546617411,75.93,69331.3245,2.0,0.16778,6e-05,13.48104]
[1712546622445,75.93,69335.1304,2.0,0.16802,6e-05,13.49411]
[1712546627480,75.93,69331.3406,2.0,0.16779,6e-05,13.48148]
[1712546632515,75.93,69333.31,2.0,0.16792,6e-05,13.48837]
[1712546637549,75.93,69334.5356,2.0,0.168,6e-05,13.49268]
[1712546642586,75.94,69333.9138,2.0,0.16796,6e-05,13.49076]
[1712546647627,75.94,69337.6642,2.0,0.1682,6e-05,13.50356]
[1712546651529,75.94,69338.5797,2.0,0.16825,6e-05,13.5067]
[1712546651551,75.94,69338.5797,2.0,0.16825,6e-05,13.5067]
[1712546651589,75.94,69338.5797,2.0,0.16825,6e-05,13.5067]
[1712546653671,75.94,69314.9631,2.0,0.1668,6e-05,13.42698]
[1712546653720,75.94,69314.9631,2.0,0.1668,6e-05,13.42698]
[1712546659713,75.94,69313.3491,2.0,0.16671,6e-05,13.42168]
[1712546664748,75.94,69315.1118,2.0,0.16682,6e-05,13.42776]
[1712546669783,75.94,69315.3137,2.0,0.16683,6e-05,13.42854]
[1712546674853,75.94,69313.4512,2.0,0.16668,6e-05,13.41814]
[1712546679854,75.94,69315.7476,2.0,0.16682,6e-05,13.42597]
[1712546684887,75.94,69313.1904,2.0,0.16667,6e-05,13.41749]
[1712546689924,75.94,69312.9345,2.0,0.16666,6e-05,13.41679]
[1712546694959,75.94,69316.0532,2.0,0.16685,6e-05,13.42743]
[1712546699993,75.94,69315.2643,2.0,0.1668,6e-05,13.42488]
[1712546703306,75.94,69316.5709,2.0,0.16688,6e-05,13.42935]
[1712546703513,75.94,69316.5709,2.0,0.16688,6e-05,13.42935]
[1712546704119,75.94,69317.2525,2.0,0.16693,6e-05,13.43166]
[1712546704413,75.94,69317.2525,2.0,0.16693,6e-05,13.43166]
[1712546711071,75.94,69326.3815,2.0,0.16748,6e-05,13.46232]
[1712546716106,75.94,69328.1328,2.0,0.16759,6e-05,13.46811]
[1712546717751,75.94,69328.5051,2.0,0.16761,6e-05,13.46933]
[1712546719731,75.94,69328.9591,2.0,0.16764,6e-05,13.4708]
[1712546725170,75.94,69343.4723,2.0,0.16852,6e-05,13.51932]
[1712546726109,75.94,69343.4723,2.0,0.16852,6e-05,13.51932]
[1712546731213,75.94,69343.6675,2.0,0.16848,6e-05,13.51518]
[1712546736084,75.93,69348.4436,2.0,0.16877,6e-05,13.53087]
[1712546738940,75.93,69340.3249,2.0,0.16826,6e-05,13.5032]
[1712546744248,75.93,69349.2349,2.0,0.1688,6e-05,13.53284]
[1712546747638,75.93,69341.6583,2.0,0.16833,6e-05,13.50692]
[1712546750749,75.93,69345.3424,2.0,0.16855,6e-05,13.51911]
[1712546750907,75.93,69345.3424,2.0,0.16855,6e-05,13.51911]
[1712546756047,75.92,69351.9881,2.0,0.16895,6e-05,13.54103]
[1712546757240,75.92,69353.2029,2.0,0.16902,6e-05,13.545]
[1712546762009,75.92,69355.0362,2.0,0.16912,6e-05,13.5504]
[1712546766250,75.91,69354.641,2.0,0.16909,6e-05,13.54851]
[1712546768933,75.91,69354.0599,2.0,0.16904,6e-05,13.54616]
[1712546770026,75.91,69353.9504,2.0,0.16903,6e-05,13.54567]
[1712546774361,75.91,69348.4134,2.0,0.16868,6e-05,13.52656]
[1712546778276,75.91,69348.8827,2.0,0.16871,6e-05,13.52773]
[1712546783577,75.9,69358.3912,2.0,0.16928,6e-05,13.55908]
[1712546788611,75.9,69358.0522,2.0,0.16924,6e-05,13.55725]
[1712546788858,75.9,69358.0522,2.0,0.16924,6e-05,13.55725]
[1712546789347,75.9,69358.0522,2.0,0.16924,6e-05,13.55725]
[1712546789503,75.9,69358.0522,2.0,0.16924,6e-05,13.55725]
[1712546791321,75.9,69360.0382,2.0,0.16936,6e-05,13.56368]
[1712546791325,75.9,69360.0382,2.0,0.16936,6e-05,13.56368]
[1712546796670,75.89,69367.2771,2.0,0.16976,6e-05,13.58336]
[1712546801705,75.89,69367.038,2.0,0.16974,6e-05,13.58217]
[1712546803408,75.89,69365.6041,2.0,0.16965,6e-05,13.57725]
[1712546808754,75.89,69360.6253,2.0,0.16933,6e-05,13.56015]
[1712546809609,75.89,69360.6253,2.0,0.16933,6e-05,13.56015]
[1712546814797,75.89,69366.1736,2.0,0.16967,6e-05,13.5785]
[1712546819830,75.88,69367.6629,2.0,0.16975,6e-05,13.58317]
[1712546824866,75.88,69361.216,2.0,0.16935,6e-05,13.56104]
[1712546829900,75.88,69359.6519,2.0,0.16925,6e-05,13.55554]
[1712546834936,75.88,69360.3884,2.0,0.16929,6e-05,13.55781]
[1712546839971,75.88,69365.4551,2.0,0.1696,6e-05,13.57465]
[1712546845008,75.88,69366.1284,2.0,0.16963,6e-05,13.5766]
[1712546850040,75.87,69368.7776,2.0,0.16979,6e-05,13.58518]
[1712546852157,75.87,69369.37,2.0,0.16978,6e-05,13.58278]
[1712546852396,75.87,69369.37,2.0,0.16978,6e-05,13.58278]
[1712546860113,75.87,69368.0262,2.0,0.16969,6e-05,13.57765]
[1712546865469,75.87,69368.0142,2.0,0.16968,6e-05,13.57726]
[1712546871188,75.87,69365.2872,2.0,0.1695,6e-05,13.56766]
[1712546876223,75.86,69366.5283,2.0,0.16957,6e-05,13.57157]
[1712546882266,75.86,69370.1091,2.0,0.16979,6e-05,13.58324]
[1712546887301,75.86,69371.8375,2.0,0.16989,6e-05,13.58868]
[1712546892336,75.86,69370.959,2.0,0.16983,6e-05,13.58531]
[1712546897371,75.85,69372.1709,2.0,0.16989,6e-05,13.589]
[1712546902406,75.85,69372.6606,2.0,0.16992,6e-05,13.59024]
[1712546907469,75.85,69372.6902,2.0,0.16991,6e-05,13.58993]
[1712546912477,75.85,69372.4004,2.0,0.16984,6e-05,13.5843]
[1712546919469,75.84,69372.4944,2.0,0.16984,6e-05,13.58409]
[1712546923717,75.84,69372.4761,2.0,0.16983,6e-05,13.58373]
[1712546923988,75.84,69372.4761,2.0,0.16983,6e-05,13.58373]
[1712546924120,75.84,69372.4761,2.0,0.16983,6e-05,13.58373]
[1712546928549,75.84,69381.4907,2.0,0.17038,6e-05,13.61369]
[1712546931469,75.84,69350.6845,2.0,0.16847,6e-05,13.50937]
[1712546937469,75.84,69353.028,2.0,0.16861,6e-05,13.51734]
[1712546941299,75.84,69359.8851,2.0,0.16904,6e-05,13.54049]
[1712546944487,75.84,69364.226,2.0,0.1693,6e-05,13.55504]
[1712546949735,75.84,69378.9171,2.0,0.17021,6e-05,13.60419]
[1712546954771,75.83,69385.7238,2.0,0.17062,6e-05,13.62663]
[1712546955769,75.83,69385.7238,2.0,0.17062,6e-05,13.62663]
[1712546960813,75.83,69384.5056,2.0,0.17053,6e-05,13.62177]
[1712546962989,75.83,69384.6826,2.0,0.17053,6e-05,13.62213]
[1712546963852,75.83,69385.0061,2.0,0.17055,6e-05,13.6231]
[1712546966950,75.82,69386.9367,2.0,0.17066,6e-05,13.62926]
[1712546968348,75.82,69384.5445,2.0,0.17051,6e-05,13.62106]
[1712546973739,75.82,69379.7324,2.0,0.17016,6e-05,13.60005]
[1712546979469,75.82,69381.2017,2.0,0.17024,6e-05,13.60441]
[1712546984988,75.81,69380.206,2.0,0.17017,6e-05,13.60049]
[1712546987023,75.81,69380.1098,2.0,0.17016,6e-05,13.59998]
[1712546992462,75.81,69382.7047,2.0,0.17031,6e-05,13.60824]
[1712546998072,75.81,69377.8238,2.0,0.17,6e-05,13.59119]
[1712547002931,75.8,69374.9999,2.0,0.16982,6e-05,13.58134]
[1712547003066,75.8,69374.9999,2.0,0.16982,6e-05,13.58134]
[1712547003654,75.8,69374.971,2.0,0.16981,6e-05,13.58118]
[1712547004390,75.8,69380.0921,2.0,0.17013,6e-05,13.5984]
[1712547010161,75.8,69378.7473,2.0,0.17004,6e-05,13.59339]
[1712547011982,75.8,69378.7473,2.0,0.17004,6e-05,13.59339]
[1712547013939,75.8,69368.1421,2.0,0.16938,6e-05,13.55733]
[1712547014045,75.8,69368.1421,2.0,0.16938,6e-05,13.55733]
[1712547014273,75.8,69366.3103,2.0,0.16926,6e-05,13.55111]
[1712547018233,75.8,69379.7518,2.0,0.17009,6e-05,13.59629]
[1712547020900,75.8,69383.3425,2.0,0.17031,6e-05,13.60824]
[1712547025562,75.79,69385.3755,2.0,0.17043,6e-05,13.61458]
[1712547027975,75.79,69385.2712,2.0,0.17042,6e-05,13.61402]
[1712547033316,75.79,69385.0335,2.0,0.17035,6e-05,13.60835]
[1712547033670,75.79,69385.0335,2.0,0.17035,6e-05,13.60835]
[1712547033815,75.79,69385.0335,2.0,0.17035,6e-05,13.60835]
[1712547035184,75.79,69383.289,2.0,0.17024,6e-05,13.60236]
[1712547035278,75.79,69383.289,2.0,0.17024,6e-05,13.60236]
[1712547036723,75.79,69381.0274,2.0,0.17009,6e-05,13.59454]
[1712547036826,75.79,69381.0274,2.0,0.17009,6e-05,13.59454]
[1712547042379,75.78,69388.1036,2.0,0.17052,6e-05,13.61784]
[1712547043255,75.78,69388.1036,2.0,0.17052,6e-05,13.61784]
[1712547043321,75.78,69388.1036,2.0,0.17052,6e-05,13.61784]
[1712547045215,75.78,69394.9462,2.0,0.17094,6e-05,13.64073]
[1712547047478,75.78,69388.8835,2.0,0.17056,6e-05,13.61988]
[1712547053459,75.78,69378.9407,2.0,0.16993,6e-05,13.5858]
[1712547058493,75.78,69380.8174,2.0,0.17004,6e-05,13.59179]
[1712547061887,75.77,69382.5313,2.0,0.17014,6e-05,13.59735]
[1712547062855,75.77,69383.3424,2.0,0.17019,6e-05,13.60001]
[1712547068565,75.77,69388.6197,2.0,0.17051,6e-05,13.6172]
[1712547073599,75.77,69389.3421,2.0,0.17054,6e-05,13.61912]
[1712547078635,75.76,69387.2536,2.0,0.1704,6e-05,13.61153]
[1712547083670,75.76,69387.4737,2.0,0.1704,6e-05,13.61176]
[1712547086319,75.76,69384.7807,2.0,0.17023,6e-05,13.60248]
[1712547091727,75.76,69387.3567,2.0,0.17034,6e-05,13.60637]
[1712547092034,75.76,69387.3567,2.0,0.17034,6e-05,13.60637]
[1712547097769,75.75,69389.8868,2.0,0.17049,6e-05,13.61421]
[1712547099637,75.75,69389.9475,2.0,0.17049,6e-05,13.61432]
[1712547104817,75.75,69387.2888,2.0,0.17031,6e-05,13.60474]
[1712547109852,75.75,69388.3921,2.0,0.17037,6e-05,13.60801]
[1712547113732,75.74,69389.083,2.0,0.17041,6e-05,13.61016]
[1712547116550,75.74,69392.6523,2.0,0.17062,6e-05,13.62182]
[1712547121936,75.74,69394.7248,2.0,0.17074,6e-05,13.62812]
[1712547123972,75.74,69392.4822,2.0,0.1706,6e-05,13.62031]
[1712547129993,75.73,69388.2488,2.0,0.17032,6e-05,13.6054]
[1712547132740,75.73,69387.895,2.0,0.17029,6e-05,13.60403]
[1712547138048,75.73,69387.4954,2.0,0.17026,6e-05,13.60221]
[1712547138291,75.73,69387.4954,2.0,0.17026,6e-05,13.60221]
[1712547140469,75.73,69390.4923,2.0,0.17044,6e-05,13.61217]
[1712547143654,75.73,69391.2376,2.0,0.17048,6e-05,13.61439]
[1712547146868,75.73,69389.2842,2.0,0.17036,6e-05,13.6075]
[1712547151420,75.72,69389.4829,2.0,0.17032,6e-05,13.60347]
[1712547153953,75.72,69386.3199,2.0,0.17012,6e-05,13.59261]
[1712547159203,75.72,69385.1374,2.0,0.17004,6e-05,13.58823]
[1712547163213,75.72,69382.4786,2.0,0.16987,6e-05,13.57905]
[1712547163275,75.72,69382.6949,2.0,0.16988,6e-05,13.57973]
[1712547163287,75.72,69382.6949,2.0,0.16988,6e-05,13.57973]
[1712547169272,75.71,69397.4275,2.0,0.17079,6e-05,13.62896]
[1712547174301,75.71,69392.8322,2.0,0.17049,6e-05,13.61295]
[1712547179342,75.71,69390.0354,2.0,0.17031,6e-05,13.60295]
[1712547181152,75.71,69392.1465,2.0,0.17044,6e-05,13.61]
[1712547186392,75.71,69390.5231,2.0,0.17033,6e-05,13.60406]
[1712547186432,75.71,69390.5231,2.0,0.17033,6e-05,13.60406]
[1712547187551,75.71,69389.9077,2.0,0.17029,6e-05,13.6019]
[1712547190763,75.7,69390.7689,2.0,0.17034,6e-05,13.60457]
[1712547192224,75.7,69392.2334,2.0,0.17043,6e-05,13.60944]
[1712547197469,75.7,69397.4663,2.0,0.17074,6e-05,13.62653]
[1712547202504,75.7,69399.9359,2.0,0.17088,6e-05,13.63429]
[1712547207541,75.69,69397.368,2.0,0.17071,6e-05,13.62505]
[1712547210207,75.69,69398.788,2.0,0.1708,6e-05,13.62962]
[1712547212519,75.69,69393.4403,2.0,0.17046,6e-05,13.61142]
[1712547218619,75.69,69394.9826,2.0,0.1705,6e-05,13.61165]
[1712547223654,75.68,69399.2245,2.0,0.17076,6e-05,13.62549]
[1712547226811,75.68,69399.1268,2.0,0.17074,6e-05,13.62483]
[1712547232714,75.68,69405.0952,2.0,0.1711,6e-05,13.64446]
[1712547238757,75.68,69401.0333,2.0,0.17084,6e-05,13.63023]
[1712547244800,75.67,69399.2788,2.0,0.17072,6e-05,13.62387]
[1712547248739,75.67,69399.9725,2.0,0.17076,6e-05,13.62602]
[1712547253861,75.67,69401.1715,2.0,0.17083,6e-05,13.62964]
[1712547258896,75.67,69402.7873,2.0,0.17092,6e-05,13.63473]
[1712547263931,75.67,69403.4196,2.0,0.17095,6e-05,13.63647]
[1712547268966,75.66,69400.8841,2.0,0.17079,6e-05,13.62755]
[1712547272960,75.66,69412.0717,2.0,0.17144,6e-05,13.66078]
[1712547273077,75.66,69412.0717,2.0,0.17144,6e-05,13.66078]
[1712547273282,75.66,69412.0717,2.0,0.17144,6e-05,13.66078]
[1712547273426,75.66,69412.0717,2.0,0.17144,6e-05,13.66078]
[1712547273739,75.66,69412.0276,2.0,0.17144,6e-05,13.66052]
[1712547274122,75.66,69412.0276,2.0,0.17144,6e-05,13.66052]
[1712547274186,75.66,69412.0276,2.0,0.17144,6e-05,13.66052]
[1712547274344,75.66,69412.0276,2.0,0.17144,6e-05,13.66052]
[1712547278288,75.66,69406.8895,2.0,0.1711,6e-05,13.6426]
[1712547278429,75.66,69406.8895,2.0,0.1711,6e-05,13.6426]
[1712547278606,75.66,69406.8895,2.0,0.1711,6e-05,13.6426]
[1712547279699,75.66,69408.8708,2.0,0.17123,6e-05,13.64926]
[1712547284551,75.65,69418.7856,2.0,0.17184,6e-05,13.68246]
[1712547285460,75.65,69420.7429,2.0,0.17196,6e-05,13.68899]
[1712547289063,75.65,69418.9021,2.0,0.17184,6e-05,13.68249]
[1712547294141,75.65,69414.8283,2.0,0.17158,6e-05,13.66833]
[1712547299177,75.65,69409.0381,2.0,0.17121,6e-05,13.64844]
[1712547302516,75.65,69408.7974,2.0,0.17119,6e-05,13.64749]
[1712547304519,75.65,69407.018,2.0,0.17108,6e-05,13.64138]
[1712547310253,75.65,69403.0713,2.0,0.17083,6e-05,13.62786]
[1712547315288,75.65,69405.7068,2.0,0.17099,6e-05,13.63665]
[1712547320326,75.64,69405.5187,2.0,0.17098,6e-05,13.63582]
[1712547326365,75.64,69408.0565,2.0,0.17113,6e-05,13.6442]
[1712547331401,75.64,69409.5387,2.0,0.17118,6e-05,13.64478]
[1712547336436,75.64,69410.3883,2.0,0.17123,6e-05,13.64744]
[1712547341470,75.64,69410.9409,2.0,0.17126,6e-05,13.64913]
[1712547346507,75.64,69409.2356,2.0,0.17115,6e-05,13.64317]
[1712547346803,75.64,69409.2356,2.0,0.17115,6e-05,13.64317]
[1712547352552,75.64,69414.1353,2.0,0.17145,6e-05,13.65946]
[1712547357479,75.64,69405.7673,2.0,0.17092,6e-05,13.63092]
[1712547363469,75.64,69403.6622,2.0,0.17079,6e-05,13.62374]
[1712547365025,75.64,69403.7241,2.0,0.17079,6e-05,13.62394]
[1712547370674,75.63,69412.3131,2.0,0.17132,6e-05,13.65277]
[1712547375708,75.63,69415.4914,2.0,0.17152,6e-05,13.66323]
[1712547380743,75.63,69412.5054,2.0,0.17133,6e-05,13.65285]
[1712547385778,75.63,69413.8768,2.0,0.17141,6e-05,13.65722]
[1712547390510,75.63,69416.5003,2.0,0.17157,6e-05,13.66582]
[1712547391059,75.63,69416.5003,2.0,0.17157,6e-05,13.66582]
[1712547397864,75.63,69415.8752,2.0,0.17148,6e-05,13.65904]
[1712547403906,75.62,69415.7372,2.0,0.17146,6e-05,13.65823]
[1712547408939,75.62,69421.303,2.0,0.1718,6e-05,13.67672]
[1712547413975,75.62,69422.8918,2.0,0.1719,6e-05,13.6817]
[1712547419008,75.62,69419.9749,2.0,0.1717,6e-05,13.67143]
[1712547424047,75.61,69414.8638,2.0,0.17138,6e-05,13.65378]
[1712547429082,75.61,69416.6365,2.0,0.17148,6e-05,13.65951]
[1712547434116,75.61,69417.316,2.0,0.17152,6e-05,13.66146]
[1712547439151,75.61,69422.1653,2.0,0.17182,6e-05,13.67752]
[1712547444186,75.61,69422.1337,2.0,0.17181,6e-05,13.67702]
[1712547446846,75.61,69424.3267,2.0,0.17194,6e-05,13.68428]
[1712547448659,75.6,69428.1389,2.0,0.17218,6e-05,13.697]
[1712547449599,75.6,69432.8713,2.0,0.17247,6e-05,13.71291]
[1712547451310,75.6,69433.8612,2.0,0.17249,6e-05,13.71177]
[1712547457278,75.6,69424.6742,2.0,0.1719,6e-05,13.68013]
[1712547462313,75.6,69424.7543,2.0,0.1719,6e-05,13.67999]
[1712547467347,75.59,69426.3454,2.0,0.17199,6e-05,13.68497]
[1712547470215,75.59,69426.4075,2.0,0.17199,6e-05,13.68501]
[1712547475406,75.59,69433.911,2.0,0.17245,6e-05,13.70981]
[1712547480438,75.59,69430.7159,2.0,0.17224,6e-05,13.69845]
[1712547480462,75.59,69430.7159,2.0,0.17224,6e-05,13.69845]
[1712547481061,75.59,69430.7159,2.0,0.17224,6e-05,13.69845]
[1712547486469,75.58,69427.1176,2.0,0.172,6e-05,13.68575]
[1712547491525,75.58,69424.6809,2.0,0.17184,6e-05,13.67711]
[1712547492596,75.58,69426.7559,2.0,0.17197,6e-05,13.68406]
[1712547498574,75.58,69429.1624,2.0,0.17211,6e-05,13.69164]
[1712547503610,75.58,69431.4934,2.0,0.17225,6e-05,13.69904]
[1712547508470,75.57,69429.7869,2.0,0.17213,6e-05,13.69287]
[1712547513680,75.57,69427.583,2.0,0.17194,6e-05,13.68063]
[1712547518715,75.57,69431.3463,2.0,0.17217,6e-05,13.69292]
[1712547521752,75.57,69430.9887,2.0,0.17214,6e-05,13.69144]
[1712547527778,75.56,69433.0282,2.0,0.17226,6e-05,13.69779]
[1712547532815,75.56,69432.8268,2.0,0.17224,6e-05,13.69661]
[1712547535764,75.56,69434.2203,2.0,0.17232,6e-05,13.70113]
[1712547540870,75.55,69439.7499,2.0,0.17265,6e-05,13.71914]
[1712547545904,75.55,69435.541,2.0,0.17238,6e-05,13.70429]
[1712547550939,75.55,69435.5077,2.0,0.17236,6e-05,13.70363]
[1712547555975,75.54,69438.8327,2.0,0.17256,6e-05,13.71434]
[1712547559541,75.54,69436.972,2.0,0.17244,6e-05,13.7077]
[1712547560223,75.54,69433.3344,2.0,0.17221,6e-05,13.69527]
[1712547561230,75.54,69422.5099,2.0,0.17153,6e-05,13.65852]
[1712547567052,75.54,69418.1746,2.0,0.17125,6e-05,13.64368]
[1712547572087,75.54,69418.3521,2.0,0.17122,6e-05,13.63989]
[1712547576098,75.54,69419.748,2.0,0.1713,6e-05,13.64453]
[1712547581149,75.54,69433.4588,2.0,0.17216,6e-05,13.69059]
[1712547586184,75.53,69438.0281,2.0,0.17244,6e-05,13.70556]
[1712547591220,75.53,69441.1036,2.0,0.17262,6e-05,13.71541]
[1712547592489,75.53,69440.0273,2.0,0.17255,6e-05,13.71164]
[1712547593581,75.53,69439.4514,2.0,0.17251,6e-05,13.70958]
[1712547597492,75.53,69446.4839,2.0,0.17294,6e-05,13.7328]
[1712547597634,75.53,69446.4839,2.0,0.17294,6e-05,13.7328]
[1712547597794,75.53,69446.4839,2.0,0.17294,6e-05,13.7328]
[1712547598706,75.53,69446.4839,2.0,0.17294,6e-05,13.7328]
[1712547598715,75.53,69446.4839,2.0,0.17294,6e-05,13.7328]
[1712547602980,75.52,69453.0551,2.0,0.17335,6e-05,13.75485]
[1712547602983,75.52,69453.0551,2.0,0.17335,6e-05,13.75485]
[1712547609346,75.52,69458.7207,2.0,0.17369,6e-05,13.77332]
[1712547614379,75.52,69457.6157,2.0,0.17362,6e-05,13.7693]
[1712547614382,75.52,69457.6157,2.0,0.17362,6e-05,13.7693]
[1712547616600,75.52,69457.5665,2.0,0.17361,6e-05,13.76877]
[1712547616669,75.52,69457.5665,2.0,0.17361,6e-05,13.76877]
[1712547617686,75.52,69458.9168,2.0,0.17369,6e-05,13.77326]
[1712547622985,75.51,69464.6905,2.0,0.17405,6e-05,13.79224]
[1712547628478,75.51,69464.0071,2.0,0.17399,6e-05,13.78925]
[1712547633513,75.5,69459.8157,2.0,0.17367,6e-05,13.77025]
[1712547638549,75.5,69460.2646,2.0,0.17369,6e-05,13.77132]
[1712547643584,75.5,69460.4562,2.0,0.17369,6e-05,13.77151]
[1712547648519,75.5,69461.279,2.0,0.17374,6e-05,13.77384]
[1712547649292,75.5,69461.279,2.0,0.17374,6e-05,13.77384]
[1712547650333,75.5,69460.2279,2.0,0.17367,6e-05,13.77034]
[1712547651902,75.5,69463.6954,2.0,0.1739,6e-05,13.78245]
[1712547652657,75.5,69464.883,2.0,0.17398,6e-05,13.78678]
[1712547653543,75.5,69464.883,2.0,0.17398,6e-05,13.78678]
[1712547658707,75.51,69485.1524,2.0,0.17529,6e-05,13.85684]
[1712547663735,75.51,69489.009,2.0,0.17556,6e-05,13.87096]
[1712547668769,75.52,69487.2475,2.0,0.17547,6e-05,13.86602]
[1712547672359,75.52,69481.5494,2.0,0.17512,6e-05,13.84735]
[1712547672833,75.53,69482.6226,2.0,0.17519,6e-05,13.85121]
[1712547678240,75.53,69494.0115,2.0,0.17594,6e-05,13.89077]
[1712547678287,75.53,69494.0115,2.0,0.17594,6e-05,13.89077]
[1712547680292,75.53,69497.6697,2.0,0.17618,6e-05,13.90348]
[1712547680642,75.53,69497.6697,2.0,0.17618,6e-05,13.90348]
[1712547685888,75.54,69500.1611,2.0,0.17635,6e-05,13.91279]
[1712547686842,75.54,69500.1611,2.0,0.17635,6e-05,13.91279]
[1712547691930,75.54,69497.1028,2.0,0.17613,6e-05,13.89907]
[1712547696965,75.55,69497.0091,2.0,0.17614,6e-05,13.89953]
[1712547701999,75.55,69494.5579,2.0,0.176,6e-05,13.89207]
[1712547707034,75.56,69496.3593,2.0,0.17614,6e-05,13.89898]
[1712547712070,75.56,69498.5643,2.0,0.17629,6e-05,13.90718]
[1712547717104,75.57,69499.9623,2.0,0.1764,6e-05,13.91263]
[1712547722141,75.57,69498.2108,2.0,0.1763,6e-05,13.90739]
[1712547722242,75.57,69498.2108,2.0,0.1763,6e-05,13.90739]
[1712547728183,75.58,69498.3782,2.0,0.17633,6e-05,13.90884]
[1712547729123,75.58,69498.3782,2.0,0.17633,6e-05,13.90884]
[1712547734224,75.58,69505.0228,2.0,0.17676,6e-05,13.93204]
[1712547736145,75.58,69504.6806,2.0,0.17675,6e-05,13.93111]
[1712547741273,75.59,69506.6694,2.0,0.17688,6e-05,13.93838]
[1712547747314,75.59,69506.2124,2.0,0.17687,6e-05,13.93746]
[1712547747903,75.59,69506.233,2.0,0.17687,6e-05,13.93764]
[1712547753469,75.59,69504.7133,2.0,0.17675,6e-05,13.9289]
[1712547759469,75.6,69504.7549,2.0,0.17676,6e-05,13.92971]
[1712547765442,75.6,69506.1052,2.0,0.17686,6e-05,13.93493]
[1712547766256,75.6,69506.1052,2.0,0.17686,6e-05,13.93493]
[1712547769453,75.6,69507.2863,2.0,0.17694,6e-05,13.93924]
[1712547774513,75.61,69520.3747,2.0,0.17779,6e-05,13.98392]
[1712547774519,75.61,69520.3747,2.0,0.17779,6e-05,13.98392]
[1712547780546,75.61,69521.4066,2.0,0.17786,6e-05,13.98764]
[1712547785581,75.61,69522.7578,2.0,0.17795,6e-05,13.9924]
[1712547790616,75.61,69521.9073,2.0,0.1779,6e-05,13.98971]
[1712547795651,75.61,69525.2891,2.0,0.17812,6e-05,14.00128]
[1712547796797,75.61,69525.4406,2.0,0.17813,6e-05,14.00182]
[1712547800367,75.61,69524.3294,2.0,0.17806,6e-05,13.99811]
[1712547802314,75.61,69524.865,2.0,0.1781,6e-05,13.99999]
[1712547807735,75.61,69520.9574,2.0,0.17785,6e-05,13.98698]
[1712547812770,75.61,69522.6635,2.0,0.17792,6e-05,13.98866]
[1712547816520,75.61,69522.379,2.0,0.17791,6e-05,13.98781]
[1712547821841,75.62,69516.3359,2.0,0.17753,6e-05,13.96772]
[1712547826876,75.62,69507.3422,2.0,0.17696,6e-05,13.93774]
[1712547827879,75.62,69507.3422,2.0,0.17696,6e-05,13.93774]
[1712547828108,75.62,69507.4523,2.0,0.17697,6e-05,13.93821]
[1712547833925,75.62,69496.5876,2.0,0.17629,6e-05,13.90226]
[1712547838959,75.63,69499.3028,2.0,0.17648,6e-05,13.9121]
[1712547843994,75.63,69502.8577,2.0,0.17671,6e-05,13.92472]
[1712547849029,75.63,69503.0783,2.0,0.17674,6e-05,13.92604]
[1712547854064,75.64,69505.6448,2.0,0.17691,6e-05,13.93522]
[1712547859099,75.64,69502.1481,2.0,0.1767,6e-05,13.92396]
[1712547863139,75.64,69503.3324,2.0,0.17678,6e-05,13.92817]
[1712547870176,75.65,69503.3165,2.0,0.1768,6e-05,13.92908]
[1712547875210,75.65,69505.1014,2.0,0.17688,6e-05,13.93136]
[1712547880251,75.65,69504.5095,2.0,0.17686,6e-05,13.92986]
[1712547885286,75.66,69504.385,2.0,0.17686,6e-05,13.92995]
[1712547890328,75.66,69504.0104,2.0,0.17684,6e-05,13.92919]
[1712547895355,75.66,69502.9027,2.0,0.17678,6e-05,13.92596]
[1712547899424,75.67,69502.3983,2.0,0.17676,6e-05,13.92468]
[1712547905127,75.67,69502.6776,2.0,0.17679,6e-05,13.92615]
[1712547905579,75.67,69503.0021,2.0,0.17681,6e-05,13.92735]
[1712547905709,75.67,69503.0021,2.0,0.17681,6e-05,13.92735]
[1712547911467,75.67,69508.9232,2.0,0.1772,6e-05,13.94794]
[1712547914881,75.67,69502.5361,2.0,0.1768,6e-05,13.92662]
[1712547920490,75.68,69483.6689,2.0,0.17561,6e-05,13.86357]
[1712547920558,75.68,69483.7925,2.0,0.17562,6e-05,13.86417]
[1712547925460,75.68,69485.696,2.0,0.17576,6e-05,13.87131]
[1712547930601,75.69,69489.9391,2.0,0.17605,6e-05,13.88663]
[1712547935609,75.69,69482.924,2.0,0.17558,6e-05,13.85943]
[1712547935814,75.69,69482.924,2.0,0.17558,6e-05,13.85943]
[1712547941678,75.7,69481.8843,2.0,0.17553,6e-05,13.85719]
[1712547946713,75.71,69484.4982,2.0,0.17572,6e-05,13.86693]
[1712547951749,75.71,69487.0089,2.0,0.1759,6e-05,13.87625]
[1712547956783,75.72,69482.4465,2.0,0.17562,6e-05,13.8617]
[1712547957159,75.72,69482.4465,2.0,0.17562,6e-05,13.8617]
[1712547962824,75.72,69482.1119,2.0,0.17562,6e-05,13.86164]
[1712547966817,75.73,69482.4909,2.0,0.17566,6e-05,13.86345]
[1712547967016,75.73,69483.7036,2.0,0.17574,6e-05,13.86771]
[1712547972894,75.73,69487.5542,2.0,0.176,6e-05,13.88164]
[1712547977930,75.74,69494.6902,2.0,0.17647,6e-05,13.90645]
[1712547982969,75.74,69490.3534,2.0,0.17621,6e-05,13.89247]
[1712547988009,75.74,69489.9816,2.0,0.1762,6e-05,13.89187]
[1712547993044,75.75,69491.381,2.0,0.17626,6e-05,13.893]
[1712547998080,75.75,69487.9096,2.0,0.17605,6e-05,13.88195]
[1712548003114,75.76,69490.2271,2.0,0.17621,6e-05,13.89046]
[1712548006112,75.76,69491.255,2.0,0.17628,6e-05,13.89419]
[1712548011469,75.76,69489.8877,2.0,0.17621,6e-05,13.89035]
[1712548017213,75.77,69491.9834,2.0,0.17636,6e-05,13.89821]
[1712548022247,75.77,69485.4318,2.0,0.17596,6e-05,13.87678]
[1712548027281,75.78,69485.6016,2.0,0.17598,6e-05,13.87811]
[1712548032318,75.78,69484.7901,2.0,0.17595,6e-05,13.87613]
[1712548037354,75.78,69493.7357,2.0,0.17653,6e-05,13.90699]
[1712548042386,75.79,69494.5649,2.0,0.17659,6e-05,13.91034]
[1712548047393,75.79,69494.4079,2.0,0.17659,6e-05,13.91023]
[1712548050089,75.79,69491.9374,2.0,0.17644,6e-05,13.90223]
[1712548050602,75.79,69493.958,2.0,0.17657,6e-05,13.90915]
[1712548052403,75.79,69494.3026,2.0,0.17656,6e-05,13.90617]
[1712548059469,75.8,69496.9778,2.0,0.17674,6e-05,13.91603]
[1712548064541,75.8,69493.1399,2.0,0.17651,6e-05,13.9036]
[1712548069577,75.81,69486.3221,2.0,0.17609,6e-05,13.88128]
[1712548073780,75.81,69484.27,2.0,0.17597,6e-05,13.87494]
[1712548078789,75.81,69485.1858,2.0,0.17604,6e-05,13.87877]
[1712548081898,75.82,69484.1062,2.0,0.17598,6e-05,13.87556]
[1712548082174,75.82,69484.1062,2.0,0.17598,6e-05,13.87556]
[1712548090724,75.83,69476.0073,2.0,0.1755,6e-05,13.84976]
[1712548095759,75.83,69475.9955,2.0,0.17551,6e-05,13.85059]
[1712548100795,75.84,69477.1631,2.0,0.17561,6e-05,13.85555]
[1712548106837,75.84,69474.8127,2.0,0.17548,6e-05,13.84867]
[1712548111869,75.85,69476.3609,2.0,0.17556,6e-05,13.85048]
[1712548116905,75.85,69477.3658,2.0,0.17564,6e-05,13.8547]
[1712548121941,75.86,69479.4521,2.0,0.17578,6e-05,13.86252]
[1712548126974,75.86,69479.3815,2.0,0.17579,6e-05,13.86305]
[1712548132011,75.87,69477.0231,2.0,0.17566,6e-05,13.85588]
[1712548137045,75.87,69477.2984,2.0,0.17569,6e-05,13.8576]
[1712548140820,75.87,69479.352,2.0,0.17583,6e-05,13.86499]
[1712548141860,75.87,69479.3462,2.0,0.17584,6e-05,13.86511]
[1712548147116,75.88,69492.7893,2.0,0.1767,6e-05,13.91109]
[1712548148019,75.88,69492.7893,2.0,0.1767,6e-05,13.91109]
[1712548154169,75.88,69491.4464,2.0,0.17663,6e-05,13.90722]
[1712548159205,75.89,69492.3308,2.0,0.1767,6e-05,13.9107]
[1712548163218,75.89,69490.1639,2.0,0.17657,6e-05,13.90369]
[1712548165986,75.89,69487.7278,2.0,0.17642,6e-05,13.89579]
[1712548172295,75.89,69487.198,2.0,0.17636,6e-05,13.8905]
[1712548173430,75.89,69486.464,2.0,0.17631,6e-05,13.88814]
[1712548173663,75.89,69486.464,2.0,0.17631,6e-05,13.88814]
[1712548179344,75.9,69479.2314,2.0,0.17587,6e-05,13.86463]
[1712548184378,75.9,69480.6134,2.0,0.17597,6e-05,13.86999]
[1712548189414,75.91,69479.0118,2.0,0.17589,6e-05,13.8653]
[1712548194469,75.91,69480.0421,2.0,0.17596,6e-05,13.86944]
[1712548200469,75.92,69479.9738,2.0,0.17598,6e-05,13.87003]
[1712548205525,75.92,69480.2446,2.0,0.17601,6e-05,13.8716]
[1712548209115,75.92,69480.6822,2.0,0.17604,6e-05,13.87346]
[1712548211840,75.93,69480.1303,2.0,0.17602,6e-05,13.872]
[1712548217610,75.93,69481.1904,2.0,0.1761,6e-05,13.87634]
[1712548222644,75.93,69482.3459,2.0,0.17618,6e-05,13.88086]
[1712548226315,75.94,69482.1967,2.0,0.17618,6e-05,13.88072]
[1712548231707,75.94,69481.1051,2.0,0.17609,6e-05,13.87351]
[1712548233608,75.94,69480.9138,2.0,0.17608,6e-05,13.87312]
[1712548238757,75.95,69478.3214,2.0,0.17593,6e-05,13.86503]
[1712548240198,75.95,69478.5768,2.0,0.17595,6e-05,13.86603]
[1712548246811,75.95,69479.1708,2.0,0.176,6e-05,13.86894]
[1712548251847,75.96,69479.2349,2.0,0.17602,6e-05,13.86981]
[1712548256882,75.96,69480.7588,2.0,0.17613,6e-05,13.87553]
[1712548261918,75.96,69481.2172,2.0,0.17617,6e-05,13.87767]
[1712548264677,75.96,69481.2307,2.0,0.17617,6e-05,13.87796]
[1712548264878,75.96,69481.2307,2.0,0.17617,6e-05,13.87796]
[1712548271986,75.97,69492.5145,2.0,0.17691,6e-05,13.91667]
[1712548277026,75.97,69477.2026,2.0,0.17594,6e-05,13.86567]
[1712548282063,75.98,69473.5783,2.0,0.17573,6e-05,13.85419]
[1712548287095,75.98,69485.7076,2.0,0.17651,6e-05,13.89557]
[1712548292129,75.98,69484.6663,2.0,0.17641,6e-05,13.8883]
[1712548296415,75.98,69486.8548,2.0,0.17656,6e-05,13.89605]
[1712548296667,75.98,69486.8548,2.0,0.17656,6e-05,13.89605]
[1712548302200,75.99,69482.5881,2.0,0.1763,6e-05,13.88232]
[1712548307234,75.99,69482.7231,2.0,0.17632,6e-05,13.88332]
[1712548312269,75.99,69482.1902,2.0,0.1763,6e-05,13.88206]
[1712548317303,76.0,69482.5997,2.0,0.17633,6e-05,13.88398]
[1712548322344,76.0,69481.0265,2.0,0.17625,6e-05,13.87922]
[1712548327382,76.0,69485.229,2.0,0.17652,6e-05,13.89388]
[1712548332414,76.01,69488.8963,2.0,0.17676,6e-05,13.90662]
[1712548337450,76.01,69490.4644,2.0,0.17687,6e-05,13.91227]
[1712548340806,76.01,69490.966,2.0,0.17691,6e-05,13.91416]
[1712548341023,76.01,69490.966,2.0,0.17691,6e-05,13.91416]
[1712548343601,76.01,69496.1533,2.0,0.17724,6e-05,13.93178]
[1712548344256,76.01,69496.1533,2.0,0.17724,6e-05,13.93178]
[1712548349535,76.01,69508.4239,2.0,0.17803,6e-05,13.97311]
[1712548354570,76.01,69507.4792,2.0,0.17792,6e-05,13.96566]
[1712548359604,76.01,69518.4578,2.0,0.17863,6e-05,14.00253]
[1712548363812,76.01,69512.6131,2.0,0.17825,6e-05,13.98273]
[1712548370681,76.01,69511.7092,2.0,0.17819,6e-05,13.97958]
[1712548374843,76.01,69511.5864,2.0,0.17818,6e-05,13.97912]
[1712548380751,76.01,69515.8738,2.0,0.17845,6e-05,13.99341]
[1712548385788,76.01,69516.0218,2.0,0.17846,6e-05,13.99375]
[1712548390822,76.01,69516.4345,2.0,0.17848,6e-05,13.99499]
[1712548393761,76.01,69516.7008,2.0,0.1785,6e-05,13.99582]
[1712548393781,76.01,69516.7008,2.0,0.1785,6e-05,13.99582]
[1712548394061,76.01,69516.3741,2.0,0.17847,6e-05,13.99469]
[1712548394095,76.01,69516.3741,2.0,0.17847,6e-05,13.99469]
[1712548394232,76.01,69516.3741,2.0,0.17847,6e-05,13.99469]
[1712548394265,76.01,69516.3741,2.0,0.17847,6e-05,13.99469]
[1712548394331,76.01,69516.3741,2.0,0.17847,6e-05,13.99469]
[1712548394546,76.01,69516.3741,2.0,0.17847,6e-05,13.99469]
[1712548396458,76.0,69531.1385,2.0,0.17942,6e-05,14.04421]
[1712548396511,76.0,69531.1385,2.0,0.17942,6e-05,14.04421]
[1712548401903,76.0,69531.47,2.0,0.17943,6e-05,14.04475]
[1712548403643,76.0,69531.4854,2.0,0.17943,6e-05,14.04471]
[1712548408955,76.0,69522.7023,2.0,0.17885,6e-05,14.01468]
[1712548413143,76.0,69533.7336,2.0,0.17952,6e-05,14.04721]
[1712548413155,76.0,69533.7336,2.0,0.17952,6e-05,14.04721]
[1712548416539,75.99,69534.2363,2.0,0.17954,6e-05,14.04852]
[1712548422045,75.99,69536.2771,2.0,0.17966,6e-05,14.0549]
[1712548427146,75.99,69538.0444,2.0,0.17977,6e-05,14.06041]
[1712548427155,75.99,69538.0444,2.0,0.17977,6e-05,14.06041]
[1712548431669,75.98,69538.34,2.0,0.17977,6e-05,14.06074]
[1712548431807,75.98,69538.34,2.0,0.17977,6e-05,14.06074]
[1712548433773,75.98,69538.2825,2.0,0.17977,6e-05,14.06044]
[1712548439166,75.98,69553.484,2.0,0.18072,6e-05,14.11054]
[1712548444202,75.97,69553.0293,2.0,0.18068,6e-05,14.10819]
[1712548449469,75.97,69550.859,2.0,0.18052,6e-05,14.10008]
[1712548455279,75.96,69551.6222,2.0,0.18055,6e-05,14.10169]
[1712548459826,75.96,69551.5484,2.0,0.18054,6e-05,14.10098]
[1712548465348,75.95,69552.5909,2.0,0.18058,6e-05,14.10339]
[1712548470383,75.95,69553.2942,2.0,0.18061,6e-05,14.10496]
[1712548473645,75.94,69552.9671,2.0,0.18054,6e-05,14.09912]
[1712548473920,75.94,69552.9671,2.0,0.18054,6e-05,14.09912]
[1712548477298,75.94,69560.08,2.0,0.18099,6e-05,14.12255]
[1712548482063,75.94,69561.033,2.0,0.18103,6e-05,14.12483]
[1712548487240,75.93,69561.5864,2.0,0.18105,6e-05,14.12579]
[1712548492250,75.93,69562.6569,2.0,0.18111,6e-05,14.12892]
[1712548497578,75.92,69562.9648,2.0,0.18112,6e-05,14.12951]
[1712548502613,75.92,69562.708,2.0,0.18109,6e-05,14.12828]
[1712548505142,75.92,69564.4276,2.0,0.1812,6e-05,14.13391]
[1712548506334,75.92,69564.4666,2.0,0.1812,6e-05,14.13396]
[1712548511677,75.92,69567.1846,2.0,0.18137,6e-05,14.14257]
[1712548514120,75.92,69566.0305,2.0,0.18129,6e-05,14.13851]
[1712548517605,75.91,69567.2358,2.0,0.18136,6e-05,14.14231]
[1712548522755,75.91,69568.5572,2.0,0.18144,6e-05,14.14612]
[1712548527788,75.91,69568.3815,2.0,0.18142,6e-05,14.14509]
[1712548532823,75.91,69560.0021,2.0,0.18082,6e-05,14.11227]
[1712548535236,75.9,69555.2114,2.0,0.18051,6e-05,14.09584]
[1712548535531,75.9,69555.2114,2.0,0.18051,6e-05,14.09584]
[1712548535762,75.9,69555.2114,2.0,0.18051,6e-05,14.09584]
[1712548540880,75.9,69553.5703,2.0,0.18039,6e-05,14.08952]
[1712548545915,75.89,69558.5854,2.0,0.18069,6e-05,14.10562]
[1712548550950,75.89,69558.5269,2.0,0.18068,6e-05,14.10464]
[1712548554766,75.89,69558.2258,2.0,0.18064,6e-05,14.10302]
[1712548557311,75.88,69556.1734,2.0,0.1805,6e-05,14.09581]
[1712548563039,75.88,69554.4202,2.0,0.18037,6e-05,14.08911]
[1712548567357,75.88,69555.6571,2.0,0.18044,6e-05,14.09273]
[1712548573109,75.87,69554.7462,2.0,0.18037,6e-05,14.08885]
[1712548574256,75.87,69553.1772,2.0,0.18026,6e-05,14.08344]
[1712548580158,75.87,69552.4835,2.0,0.1802,6e-05,14.08036]
[1712548585194,75.86,69552.6089,2.0,0.1802,6e-05,14.08017]
[1712548587309,75.86,69552.8508,2.0,0.18021,6e-05,14.08075]
[1712548593469,75.86,69552.383,2.0,0.18012,6e-05,14.07408]
[1712548599292,75.85,69561.2732,2.0,0.18068,6e-05,14.10336]
[1712548601904,75.85,69561.4107,2.0,0.18069,6e-05,14.10353]
[1712548605381,75.85,69562.3253,2.0,0.18073,6e-05,14.10585]
[1712548609762,75.84,69557.9091,2.0,0.18043,6e-05,14.09043]
[1712548615404,75.84,69555.739,2.0,0.18028,6e-05,14.08238]
[1712548615430,75.84,69555.739,2.0,0.18028,6e-05,14.08238]
[1712548621446,75.83,69558.3229,2.0,0.18043,6e-05,14.09034]
[1712548626469,75.83,69557.7917,2.0,0.18038,6e-05,14.0879]
[1712548631516,75.83,69556.8901,2.0,0.18031,6e-05,14.08425]
[1712548636551,75.82,69558.775,2.0,0.18042,6e-05,14.08999]
[1712548641587,75.82,69558.1747,2.0,0.18037,6e-05,14.08734]
[1712548647469,75.81,69557.7274,2.0,0.18033,6e-05,14.0851]
[1712548653469,75.81,69561.2628,2.0,0.1805,6e-05,14.09199]
[1712548659469,75.8,69563.3594,2.0,0.18062,6e-05,14.09823]
[1712548664749,75.8,69563.2046,2.0,0.18059,6e-05,14.09702]
[1712548669784,75.8,69563.0206,2.0,0.18057,6e-05,14.09573]
[1712548670846,75.79,69563.0448,2.0,0.18057,6e-05,14.09568]
[1712548671651,75.79,69563.2441,2.0,0.18058,6e-05,14.09622]
[1712548677469,75.79,69564.4196,2.0,0.18063,6e-05,14.09935]
[1712548682874,75.78,69563.6168,2.0,0.18057,6e-05,14.09595]
[1712548689469,75.78,69561.586,2.0,0.18042,6e-05,14.08823]
[1712548694649,75.78,69561.7405,2.0,0.18042,6e-05,14.08838]
[1712548698718,75.77,69561.2003,2.0,0.18037,6e-05,14.08584]
[1712548700941,75.77,69561.2003,2.0,0.18037,6e-05,14.08584]
[1712548700946,75.77,69561.2003,2.0,0.18037,6e-05,14.08584]
[1712548701165,75.77,69561.1582,2.0,0.18036,6e-05,14.08546]
[1712548704531,75.77,69548.8289,2.0,0.17956,6e-05,14.04355]
[1712548710064,75.77,69552.3066,2.0,0.17978,6e-05,14.0549]
[1712548710967,75.77,69552.3172,2.0,0.17978,6e-05,14.05485]
[1712548713523,75.77,69550.3639,2.0,0.17961,6e-05,14.04386]
[1712548719127,75.76,69545.4826,2.0,0.17929,6e-05,14.02706]
[1712548721018,75.76,69546.6712,2.0,0.17936,6e-05,14.03102]
[1712548725752,75.76,69546.0903,2.0,0.17932,6e-05,14.02877]
[1712548731210,75.76,69545.7004,2.0,0.17929,6e-05,14.02722]
[1712548736248,75.76,69543.9701,2.0,0.17917,6e-05,14.02116]
[1712548738381,75.76,69544.3769,2.0,0.1792,6e-05,14.02245]
[1712548744178,75.76,69541.9371,2.0,0.17904,6e-05,14.01403]
[1712548749339,75.76,69542.7612,2.0,0.17909,6e-05,14.01664]
[1712548754373,75.76,69543.8765,2.0,0.17915,6e-05,14.02022]
[1712548756867,75.75,69543.852,2.0,0.17915,6e-05,14.02006]
[1712548758992,75.75,69543.7853,2.0,0.17914,6e-05,14.01972]
[1712548759434,75.75,69543.7853,2.0,0.17914,6e-05,14.01972]
[1712548760006,75.75,69543.7853,2.0,0.17914,6e-05,14.01972]
[1712548762411,75.75,69543.993,2.0,0.17915,6e-05,14.02031]
[1712548767465,75.75,69544.645,2.0,0.17919,6e-05,14.02231]
[1712548772499,75.75,69545.4642,2.0,0.1792,6e-05,14.0206]
[1712548777533,75.75,69545.818,2.0,0.17922,6e-05,14.02156]
[1712548782568,75.75,69545.5851,2.0,0.1792,6e-05,14.02058]
[1712548788470,75.75,69547.3091,2.0,0.17931,6e-05,14.02617]
[1712548793646,75.75,69547.282,2.0,0.1793,6e-05,14.02581]
[1712548797765,75.74,69547.3739,2.0,0.1793,6e-05,14.02594]
[1712548797848,75.74,69547.3739,2.0,0.1793,6e-05,14.02594]
[1712548798174,75.74,69547.3739,2.0,0.1793,6e-05,14.02594]
[1712548803716,75.74,69558.016,2.0,0.17998,6e-05,14.06134]
[1712548804258,75.74,69558.016,2.0,0.17998,6e-05,14.06134]
[1712548804883,75.74,69560.4929,2.0,0.18014,6e-05,14.06959]
[1712548805596,75.74,69560.4929,2.0,0.18014,6e-05,14.06959]
[1712548806841,75.74,69559.9753,2.0,0.1801,6e-05,14.06766]
[1712548812781,75.74,69559.6774,2.0,0.18007,6e-05,14.06608]
[1712548815621,75.73,69559.2761,2.0,0.18004,6e-05,14.06455]
[1712548815925,75.73,69560.9651,2.0,0.18015,6e-05,14.07015]
[1712548816308,75.73,69560.9651,2.0,0.18015,6e-05,14.07015]
[1712548821848,75.73,69566.1488,2.0,0.18047,6e-05,14.0869]
[1712548826883,75.73,69566.5472,2.0,0.18048,6e-05,14.08764]
[1712548831918,75.72,69563.0213,2.0,0.1802,6e-05,14.07095]
[1712548832505,75.72,69563.0213,2.0,0.1802,6e-05,14.07095]
[1712548837959,75.72,69563.9927,2.0,0.18025,6e-05,14.07363]
[1712548838310,75.72,69563.9927,2.0,0.18025,6e-05,14.07363]
[1712548845008,75.72,69563.6878,2.0,0.18022,6e-05,14.0719]
[1712548850043,75.71,69562.8475,2.0,0.18015,6e-05,14.06859]
[1712548856086,75.71,69562.6525,2.0,0.18013,6e-05,14.06738]
[1712548861121,75.71,69561.8625,2.0,0.18007,6e-05,14.06427]
[1712548866155,75.7,69564.0001,2.0,0.1802,6e-05,14.07102]
[1712548871189,75.7,69565.5826,2.0,0.18029,6e-05,14.07586]
[1712548877233,75.7,69565.7392,2.0,0.18029,6e-05,14.07579]
[1712548882268,75.69,69565.4172,2.0,0.18026,6e-05,14.07421]
[1712548887469,75.69,69562.0496,2.0,0.18003,6e-05,14.06237]
[1712548893350,75.69,69561.2786,2.0,0.17993,6e-05,14.05503]
[1712548898382,75.69,69563.6691,2.0,0.18007,6e-05,14.06268]
[1712548903420,75.68,69564.0207,2.0,0.18009,6e-05,14.06344]
[1712548908454,75.68,69564.3923,2.0,0.1801,6e-05,14.06427]
[1712548913488,75.68,69562.5831,2.0,0.17998,6e-05,14.05775]
[1712548918524,75.68,69562.5616,2.0,0.17997,6e-05,14.05729]
[1712548920301,75.68,69562.5665,2.0,0.17997,6e-05,14.05723]
[1712548921332,75.67,69563.5563,2.0,0.18003,6e-05,14.0605]
[1712548926579,75.67,69570.7545,2.0,0.18049,6e-05,14.0843]
[1712548931614,75.67,69573.7922,2.0,0.18068,6e-05,14.09451]
[1712548936649,75.67,69573.7893,2.0,0.18068,6e-05,14.09448]
[1712548941684,75.67,69571.2626,2.0,0.18052,6e-05,14.08593]
[1712548946588,75.67,69571.2473,2.0,0.18051,6e-05,14.08577]
[1712548952599,75.67,69571.6701,2.0,0.18053,6e-05,14.08665]
[1712548952811,75.67,69572.0304,2.0,0.18051,6e-05,14.08338]
[1712548958804,75.66,69574.9429,2.0,0.18069,6e-05,14.09293]
[1712548962101,75.66,69575.089,2.0,0.1807,6e-05,14.09342]
[1712548967869,75.66,69576.749,2.0,0.18081,6e-05,14.09891]
[1712548972903,75.66,69576.2394,2.0,0.18077,6e-05,14.09711]
[1712548975974,75.66,69575.8911,2.0,0.18075,6e-05,14.0959]
[1712548983469,75.66,69577.3298,2.0,0.18084,6e-05,14.10067]
[1712548989021,75.66,69582.3169,2.0,0.18116,6e-05,14.11729]
[1712548994059,75.66,69584.4846,2.0,0.1813,7e-05,14.12439]
[1712548999093,75.66,69583.6308,2.0,0.18124,7e-05,14.12128]
[1712549004128,75.66,69582.4294,2.0,0.18115,6e-05,14.11702]
[1712549009164,75.66,69580.0415,2.0,0.18099,6e-05,14.10879]
[1712549014196,75.66,69577.2292,2.0,0.18077,6e-05,14.09493]
[1712549019232,75.65,69579.0356,2.0,0.18088,6e-05,14.10096]
[1712549024268,75.65,69580.1332,2.0,0.18095,6e-05,14.10456]
[1712549029286,75.65,69582.1091,2.0,0.18108,6e-05,14.11111]
[1712549034336,75.65,69579.9474,2.0,0.18094,6e-05,14.10367]
[1712549036153,75.65,69579.8068,2.0,0.18093,6e-05,14.10317]
[1712549041386,75.65,69580.1366,2.0,0.18095,6e-05,14.10418]
[1712549046421,75.65,69579.9731,2.0,0.18093,6e-05,14.10352]
[1712549051457,75.65,69579.8003,2.0,0.18092,6e-05,14.10283]
[1712549056492,75.65,69579.0192,2.0,0.18087,6e-05,14.10011]
[1712549061526,75.65,69580.8696,2.0,0.18099,6e-05,14.10627]
[1712549066560,75.65,69580.5173,2.0,0.18096,6e-05,14.10499]
[1712549071596,75.65,69580.8878,2.0,0.18094,6e-05,14.10185]
[1712549078645,75.65,69581.2954,2.0,0.18096,6e-05,14.10307]
[1712549083682,75.65,69579.1775,2.0,0.18083,6e-05,14.09584]
[1712549088718,75.65,69579.4212,2.0,0.18084,6e-05,14.09659]
[1712549093752,75.65,69579.2996,2.0,0.18083,6e-05,14.09611]
[1712549093918,75.65,69579.2996,2.0,0.18083,6e-05,14.09611]
[1712549096773,75.65,69558.3734,2.0,0.17947,6e-05,14.02529]
[1712549101807,75.64,69557.1756,2.0,0.17939,6e-05,14.02107]
[1712549107850,75.64,69560.7429,2.0,0.17961,6e-05,14.03282]
[1712549112886,75.64,69562.484,2.0,0.17972,6e-05,14.03847]
[1712549117920,75.64,69565.3254,2.0,0.1799,6e-05,14.04776]
[1712549123962,75.64,69565.9326,2.0,0.17993,6e-05,14.04942]
[1712549128480,75.63,69564.6013,2.0,0.17984,6e-05,14.04466]
[1712549128487,75.63,69564.6013,2.0,0.17984,6e-05,14.04466]
[1712549128977,75.63,69564.6013,2.0,0.17984,6e-05,14.04466]
[1712549129432,75.63,69564.7915,2.0,0.17985,6e-05,14.04525]
[1712549129880,75.63,69564.7915,2.0,0.17985,6e-05,14.04525]
[1712549130031,75.63,69555.6456,2.0,0.17926,6e-05,14.01433]
[1712549130094,75.63,69555.6456,2.0,0.17926,6e-05,14.01433]
[1712549134035,75.64,69538.122,2.0,0.17809,6e-05,13.95099]
[1712549135129,75.64,69538.2089,2.0,0.1781,6e-05,13.95134]
[1712549141083,75.64,69537.5656,2.0,0.17806,6e-05,13.9495]
[1712549142104,75.64,69537.8225,2.0,0.17808,6e-05,13.95042]
[1712549147249,75.64,69537.4815,2.0,0.17806,6e-05,13.94954]
[1712549153168,75.64,69527.5218,2.0,0.17743,6e-05,13.91632]
[1712549153473,75.64,69527.5218,2.0,0.17743,6e-05,13.91632]
[1712549153627,75.64,69527.5218,2.0,0.17743,6e-05,13.91632]
[1712549154702,75.64,69526.4283,2.0,0.17736,6e-05,13.91273]
[1712549154813,75.64,69526.4283,2.0,0.17736,6e-05,13.91273]
[1712549156090,75.64,69525.5704,2.0,0.17731,6e-05,13.90993]
[1712549157155,75.64,69522.8229,2.0,0.17714,6e-05,13.90075]
[1712549162230,75.65,69512.6198,2.0,0.1765,6e-05,13.86714]
[1712549165776,75.65,69512.6704,2.0,0.17651,6e-05,13.86778]
[1712549165840,75.65,69512.6704,2.0,0.17651,6e-05,13.86778]
[1712549172303,75.66,69513.019,2.0,0.17656,6e-05,13.86999]
[1712549177339,75.66,69513.2534,2.0,0.17659,6e-05,13.87153]
[1712549181710,75.67,69506.1126,2.0,0.17614,6e-05,13.84803]
[1712549182824,75.67,69506.351,2.0,0.17616,6e-05,13.84901]
[1712549185319,75.67,69506.2028,2.0,0.17616,6e-05,13.84886]
[1712549190429,75.68,69498.6552,2.0,0.1757,6e-05,13.82452]
[1712549195465,75.68,69505.0916,2.0,0.17609,6e-05,13.84293]
[1712549200499,75.69,69504.0934,2.0,0.17604,6e-05,13.84046]
[1712549205534,75.69,69502.0926,2.0,0.17593,6e-05,13.83462]
[1712549210569,75.7,69501.3235,2.0,0.1759,6e-05,13.83295]
[1712549215605,75.7,69503.1054,2.0,0.17604,6e-05,13.8399]
[1712549216107,75.7,69503.1054,2.0,0.17604,6e-05,13.8399]
[1712549220608,75.71,69505.1531,2.0,0.17619,6e-05,13.8477]
[1712549223743,75.71,69505.4003,2.0,0.17621,6e-05,13.84905]
[1712549223908,75.71,69505.4003,2.0,0.17621,6e-05,13.84905]
[1712549224187,75.71,69505.4003,2.0,0.17621,6e-05,13.84905]
[1712549229703,75.72,69500.9287,2.0,0.17595,6e-05,13.83501]
[1712549230988,75.72,69500.4021,2.0,0.17592,6e-05,13.83342]
[1712549236753,75.73,69490.7889,2.0,0.17533,6e-05,13.80225]
[1712549241789,75.73,69490.3675,2.0,0.17533,6e-05,13.80195]
[1712549247469,75.74,69492.4363,2.0,0.17548,6e-05,13.81023]
[1712549252863,75.75,69492.3465,2.0,0.17546,6e-05,13.80672]
[1712549257898,75.75,69490.1975,2.0,0.17534,6e-05,13.80054]
[1712549263943,75.76,69490.8166,2.0,0.17541,6e-05,13.80394]
[1712549266586,75.77,69490.4845,2.0,0.1754,6e-05,13.80325]
[1712549266772,75.77,69490.4845,2.0,0.1754,6e-05,13.80325]
[1712549274012,75.78,69487.7304,2.0,0.17526,6e-05,13.79594]
[1712549279047,75.78,69488.147,2.0,0.17531,6e-05,13.79846]
[1712549284082,75.79,69488.5177,2.0,0.17536,6e-05,13.80082]
[1712549285758,75.79,69488.5327,2.0,0.17536,6e-05,13.80108]
[1712549287695,75.79,69488.8974,2.0,0.17539,6e-05,13.80274]
[1712549293144,75.8,69493.5489,2.0,0.17571,6e-05,13.81964]
[1712549298184,75.81,69498.2494,2.0,0.17603,6e-05,13.8364]
[1712549298221,75.81,69498.2494,2.0,0.17603,6e-05,13.8364]
[1712549300056,75.81,69498.3904,2.0,0.17604,6e-05,13.83705]
[1712549301055,75.81,69497.9563,2.0,0.17602,6e-05,13.83575]
[1712549301304,75.81,69498.8497,2.0,0.17608,6e-05,13.83893]
[1712549302541,75.81,69498.4176,2.0,0.17605,6e-05,13.83764]
[1712549308250,75.82,69501.0666,2.0,0.17624,6e-05,13.84755]
[1712549308877,75.82,69501.0666,2.0,0.17624,6e-05,13.84755]
[1712549311180,75.82,69506.9063,2.0,0.17662,6e-05,13.86753]
[1712549311840,75.82,69506.9063,2.0,0.17658,6e-05,13.86326]
[1712549316563,75.82,69522.3651,2.0,0.17758,6e-05,13.91605]
[1712549316578,75.82,69522.3651,2.0,0.17758,6e-05,13.91605]
[1712549318144,75.82,69520.2179,2.0,0.17745,6e-05,13.90888]
[1712549320822,75.82,69499.2031,2.0,0.17611,6e-05,13.83841]
[1712549326376,75.83,69496.4687,2.0,0.17596,6e-05,13.83019]
[1712549326477,75.83,69496.4687,2.0,0.17596,6e-05,13.83019]
[1712549331670,75.83,69505.5331,2.0,0.17655,6e-05,13.86148]
[1712549332939,75.84,69505.7501,2.0,0.17657,6e-05,13.86234]
[1712549333205,75.84,69505.7501,2.0,0.17657,6e-05,13.86234]
[1712549340632,75.84,69502.4882,2.0,0.17638,6e-05,13.85234]
[1712549347530,75.85,69501.1142,2.0,0.17631,6e-05,13.84875]
[1712549348030,75.85,69501.1142,2.0,0.17631,6e-05,13.84875]
[1712549349742,75.85,69500.1402,2.0,0.17626,6e-05,13.84577]
[1712549356593,75.86,69495.0461,2.0,0.17596,6e-05,13.82979]
[1712549361627,75.86,69495.1807,2.0,0.17598,6e-05,13.8311]
[1712549367469,75.87,69500.3019,2.0,0.17633,6e-05,13.84926]
[1712549370714,75.87,69500.1159,2.0,0.17632,6e-05,13.84907]
[1712549370735,75.87,69500.1159,2.0,0.17632,6e-05,13.84907]
[1712549371168,75.87,69500.1159,2.0,0.17632,6e-05,13.84907]
[1712549376732,75.88,69498.3381,2.0,0.17619,6e-05,13.83972]
[1712549381767,75.88,69498.2521,2.0,0.1762,6e-05,13.84019]
[1712549387809,75.89,69498.1052,2.0,0.17621,6e-05,13.84061]
[1712549392845,75.89,69492.2402,2.0,0.17585,6e-05,13.82166]
[1712549394169,75.89,69492.1259,2.0,0.17584,6e-05,13.82145]
[1712549394437,75.89,69492.1259,2.0,0.17584,6e-05,13.82145]
[1712549394721,75.89,69492.1016,2.0,0.17585,6e-05,13.82155]
[1712549396734,75.89,69487.5474,2.0,0.17556,6e-05,13.80638]
[1712549397774,75.9,69485.8286,2.0,0.17546,6e-05,13.80099]
[1712549402196,75.9,69483.4523,2.0,0.17532,6e-05,13.7938]
[1712549407671,75.91,69483.6426,2.0,0.17536,6e-05,13.79547]
[1712549410861,75.91,69482.4449,2.0,0.17529,6e-05,13.79206]
[1712549414105,75.92,69483.4453,2.0,0.17537,6e-05,13.79626]
[1712549421040,75.92,69484.0338,2.0,0.17544,6e-05,13.79965]
[1712549426075,75.93,69484.5635,2.0,0.17549,6e-05,13.80241]
[1712549431110,75.94,69485.1109,2.0,0.1755,6e-05,13.80095]
[1712549436145,75.94,69484.2308,2.0,0.17547,6e-05,13.79896]
[1712549436260,75.94,69484.2308,2.0,0.17547,6e-05,13.79896]
[1712549436517,75.94,69484.1794,2.0,0.17547,6e-05,13.79898]
[1712549439265,75.94,69479.9263,2.0,0.17521,6e-05,13.78505]
[1712549445207,75.94,69477.5434,2.0,0.17505,6e-05,13.77697]
[1712549450242,75.94,69475.8654,2.0,0.17494,6e-05,13.7711]
[1712549452672,75.94,69477.2884,2.0,0.17503,6e-05,13.77581]
[1712549452732,75.94,69477.2884,2.0,0.17503,6e-05,13.77581]
[1712549452858,75.94,69477.2884,2.0,0.17503,6e-05,13.77581]
[1712549452929,75.94,69477.2884,2.0,0.17503,6e-05,13.77581]
[1712549458300,75.94,69460.6223,2.0,0.17397,6e-05,13.71927]
[1712549463469,75.94,69457.7105,2.0,0.17378,6e-05,13.70928]
[1712549469139,75.94,69457.4258,2.0,0.17376,6e-05,13.70815]
[1712549471431,75.94,69455.8171,2.0,0.17366,6e-05,13.70264]
[1712549471751,75.94,69455.8171,2.0,0.17366,6e-05,13.70264]
[1712549472623,75.94,69455.6697,2.0,0.17365,6e-05,13.70234]
[1712549477026,75.94,69452.0811,2.0,0.17342,6e-05,13.68992]
[1712549482478,75.94,69442.5696,2.0,0.17281,6e-05,13.65761]
[1712549483172,75.94,69442.5696,2.0,0.17281,6e-05,13.65761]
[1712549488511,75.94,69436.9761,2.0,0.17246,6e-05,13.63867]
[1712549493546,75.94,69437.9757,2.0,0.17248,6e-05,13.63774]
[1712549498580,75.94,69435.4597,2.0,0.17232,6e-05,13.62926]
[1712549503617,75.94,69435.3839,2.0,0.17232,6e-05,13.62902]
[1712549509664,75.94,69436.3965,2.0,0.17238,6e-05,13.63247]
[1712549514702,75.94,69435.0221,2.0,0.17229,6e-05,13.62787]
[1712549517376,75.94,69432.8116,2.0,0.17216,6e-05,13.62045]
[1712549518424,75.94,69432.0046,2.0,0.17211,6e-05,13.61775]
[1712549523761,75.94,69431.9367,2.0,0.17211,6e-05,13.61793]
[1712549528797,75.94,69430.9934,2.0,0.17205,6e-05,13.61484]
[1712549529220,75.94,69430.9934,2.0,0.17205,6e-05,13.61484]
[1712549534839,75.94,69429.0648,2.0,0.17193,6e-05,13.60851]
[1712549539875,75.94,69422.8312,2.0,0.17155,6e-05,13.58775]
[1712549540516,75.94,69422.8312,2.0,0.17155,6e-05,13.58775]
[1712549545343,75.94,69416.3426,2.0,0.17114,6e-05,13.56585]
[1712549550090,75.94,69417.4371,2.0,0.17121,6e-05,13.56942]
[1712549551153,75.94,69417.3824,2.0,0.1712,6e-05,13.56921]
[1712549556992,75.94,69413.7441,2.0,0.17093,6e-05,13.55258]
[1712549562469,75.94,69414.5044,2.0,0.17098,6e-05,13.55509]
[1712549562721,75.94,69414.5044,2.0,0.17098,6e-05,13.55509]
[1712549568071,75.94,69415.1411,2.0,0.17102,6e-05,13.55718]
[1712549573107,75.94,69420.7951,2.0,0.17137,6e-05,13.5761]
[1712549577803,75.94,69423.904,2.0,0.17156,6e-05,13.58636]
[1712549581676,75.94,69425.4857,2.0,0.17166,6e-05,13.59154]
[1712549582297,75.94,69425.7676,2.0,0.17167,6e-05,13.59244]
[1712549588211,75.93,69438.3441,2.0,0.17245,6e-05,13.6344]
[1712549593245,75.93,69438.6569,2.0,0.17246,6e-05,13.6349]
[1712549598280,75.93,69432.7351,2.0,0.17208,6e-05,13.61444]
[1712549604322,75.92,69433.4788,2.0,0.17212,6e-05,13.61642]
[1712549609357,75.92,69436.7914,2.0,0.17231,6e-05,13.62704]
[1712549615401,75.92,69438.8337,2.0,0.17239,6e-05,13.62905]
[1712549620434,75.91,69436.9026,2.0,0.17226,6e-05,13.62207]
[1712549625470,75.91,69436.5178,2.0,0.17223,6e-05,13.62033]
[1712549630506,75.91,69435.4153,2.0,0.17215,6e-05,13.61619]
[1712549636547,75.91,69434.5481,2.0,0.17208,6e-05,13.61279]
[1712549641581,75.9,69433.7446,2.0,0.17203,6e-05,13.60969]
[1712549646617,75.9,69428.604,2.0,0.1717,6e-05,13.59202]
[1712549651653,75.9,69426.1997,2.0,0.17154,6e-05,13.58368]
[1712549656688,75.9,69428.0255,2.0,0.17165,6e-05,13.58962]
[1712549661722,75.9,69426.6921,2.0,0.17156,6e-05,13.58489]
[1712549666760,75.9,69428.6208,2.0,0.17168,6e-05,13.59118]
[1712549671798,75.9,69430.2111,2.0,0.17173,6e-05,13.59199]
[1712549676832,75.89,69429.8195,2.0,0.1717,6e-05,13.59042]
[1712549681867,75.89,69428.4204,2.0,0.17161,6e-05,13.58546]
[1712549686901,75.89,69424.6284,2.0,0.17137,6e-05,13.57248]
[1712549691941,75.89,69426.2902,2.0,0.17147,6e-05,13.57792]
[1712549696971,75.89,69426.3105,2.0,0.17147,6e-05,13.57781]
[1712549702006,75.89,69425.2078,2.0,0.1714,6e-05,13.57394]
[1712549707043,75.89,69429.6993,2.0,0.17167,6e-05,13.58891]
[1712549712077,75.89,69432.7979,2.0,0.17186,6e-05,13.59911]
[1712549717113,75.88,69431.9071,2.0,0.1718,6e-05,13.59583]
[1712549722146,75.88,69432.7026,2.0,0.17185,6e-05,13.59822]
[1712549727182,75.88,69434.6133,2.0,0.17196,6e-05,13.60435]
[1712549732515,75.88,69435.0886,2.0,0.17194,6e-05,13.60142]
[1712549738259,75.88,69432.2932,2.0,0.17176,6e-05,13.59159]
[1712549744301,75.88,69430.5522,2.0,0.17165,6e-05,13.58545]
[1712549747626,75.88,69431.0327,2.0,0.17167,6e-05,13.58694]
[1712549754372,75.87,69429.4999,2.0,0.17157,6e-05,13.58148]
[1712549759406,75.87,69430.4117,2.0,0.17162,6e-05,13.58435]
[1712549764447,75.87,69429.062,2.0,0.17154,6e-05,13.5796]
[1712549769469,75.87,69429.6731,2.0,0.17157,6e-05,13.58148]
[1712549774512,75.87,69432.8966,2.0,0.17177,6e-05,13.59211]
[1712549776110,75.87,69433.8711,2.0,0.17183,6e-05,13.59534]
[1712549776487,75.87,69433.8711,2.0,0.17183,6e-05,13.59534]
[1712549780451,75.87,69449.1408,2.0,0.17279,6e-05,13.64675]
[1712549780803,75.87,69447.9888,2.0,0.17271,6e-05,13.64264]
[1712549784463,75.86,69454.0292,2.0,0.17309,6e-05,13.66264]
[1712549785571,75.86,69452.7023,2.0,0.173,6e-05,13.65804]
[1712549788079,75.86,69456.1331,2.0,0.17321,6e-05,13.6692]
[1712549795658,75.85,69460.5925,2.0,0.17342,6e-05,13.67873]
[1712549800693,75.85,69458.9883,2.0,0.17331,6e-05,13.67256]
[1712549806735,75.84,69459.629,2.0,0.17333,6e-05,13.67384]
[1712549811770,75.84,69459.3733,2.0,0.1733,6e-05,13.67224]
[1712549817469,75.83,69458.3299,2.0,0.17322,6e-05,13.66802]
[1712549822847,75.83,69458.1159,2.0,0.17319,6e-05,13.66647]
[1712549827885,75.83,69455.5966,2.0,0.17302,6e-05,13.65731]
[1712549832919,75.82,69455.9758,2.0,0.17303,6e-05,13.65796]
[1712549837961,75.82,69456.1999,2.0,0.17303,6e-05,13.65809]
[1712549842773,75.82,69456.8201,2.0,0.17306,6e-05,13.65969]
[1712549845110,75.81,69456.7505,2.0,0.17305,6e-05,13.65907]
[1712549845119,75.81,69456.7505,2.0,0.17305,6e-05,13.65907]
[1712549845878,75.81,69456.7505,2.0,0.17305,6e-05,13.65907]
[1712549846922,75.81,69451.5392,2.0,0.17272,6e-05,13.64136]
[1712549848144,75.81,69435.7788,2.0,0.17172,6e-05,13.58814]
[1712549854073,75.81,69437.1075,2.0,0.17176,6e-05,13.58811]
[1712549858581,75.81,69434.6774,2.0,0.1716,6e-05,13.57978]
[1712549864144,75.81,69427.4328,2.0,0.17115,6e-05,13.55529]
[1712549871193,75.81,69428.2098,2.0,0.1712,6e-05,13.55791]
[1712549876226,75.81,69429.011,2.0,0.17125,6e-05,13.56059]
[1712549881262,75.81,69430.0395,2.0,0.17131,6e-05,13.56403]
[1712549886469,75.81,69429.411,2.0,0.17127,6e-05,13.56186]
[1712549890391,75.81,69429.9305,2.0,0.1713,6e-05,13.56358]
[1712549891425,75.81,69429.5476,2.0,0.17128,6e-05,13.56238]
[1712549897100,75.81,69430.8953,2.0,0.17137,6e-05,13.56695]
[1712549903420,75.81,69430.1923,2.0,0.17132,6e-05,13.56446]
[1712549908450,75.81,69431.1008,2.0,0.17137,6e-05,13.56747]
[1712549913469,75.81,69432.4304,2.0,0.17142,6e-05,13.5676]
[1712549918521,75.81,69433.0285,2.0,0.17145,6e-05,13.56954]
[1712549923557,75.81,69433.1755,2.0,0.17146,6e-05,13.56995]
[1712549928592,75.81,69433.3969,2.0,0.17147,6e-05,13.5706]
[1712549933626,75.81,69434.552,2.0,0.17154,6e-05,13.5744]
[1712549938661,75.81,69437.2907,2.0,0.17171,6e-05,13.58345]
[1712549943697,75.81,69435.8058,2.0,0.17161,6e-05,13.57829]
[1712549948732,75.8,69444.3461,2.0,0.17215,6e-05,13.60693]
[1712549949100,75.8,69444.3461,2.0,0.17215,6e-05,13.60693]
[1712549949395,75.8,69444.3461,2.0,0.17215,6e-05,13.60693]
[1712549958804,75.8,69445.7672,2.0,0.17222,6e-05,13.61101]
[1712549963838,75.8,69451.4287,2.0,0.17257,6e-05,13.62974]
[1712549968872,75.79,69448.2361,2.0,0.17236,6e-05,13.61856]
[1712549973908,75.79,69450.8165,2.0,0.17248,6e-05,13.62259]
[1712549978942,75.79,69452.0517,2.0,0.17255,6e-05,13.62638]
[1712549983978,75.79,69449.3469,2.0,0.17237,6e-05,13.61686]
[1712549989012,75.79,69448.0758,2.0,0.17228,6e-05,13.61222]
[1712549994049,75.78,69448.6862,2.0,0.17231,6e-05,13.61394]
[1712550000090,75.78,69450.2378,2.0,0.1724,6e-05,13.61873]
[1712550005129,75.78,69449.1719,2.0,0.17233,6e-05,13.61477]
[1712550010164,75.78,69449.3656,2.0,0.17233,6e-05,13.61507]
[1712550015469,75.78,69449.3708,2.0,0.17233,6e-05,13.61474]
[1712550021242,75.77,69449.1706,2.0,0.17231,6e-05,13.61365]
[1712550026277,75.77,69449.5699,2.0,0.17232,6e-05,13.61466]
[1712550031311,75.77,69449.6387,2.0,0.17228,6e-05,13.61027]
[1712550036346,75.77,69447.8295,2.0,0.17216,6e-05,13.60386]
[1712550041381,75.77,69446.1677,2.0,0.17205,6e-05,13.598]
[1712550046415,75.76,69447.3447,2.0,0.17212,6e-05,13.60173]
[1712550051451,75.76,69452.5706,2.0,0.17244,6e-05,13.61903]
[1712550056494,75.76,69453.188,2.0,0.17247,6e-05,13.62074]
[1712550061522,75.76,69452.8003,2.0,0.17244,6e-05,13.61905]
[1712550066558,75.76,69451.5229,2.0,0.17235,6e-05,13.61438]
[1712550071591,75.75,69452.1033,2.0,0.17238,6e-05,13.616]
[1712550075307,75.75,69452.026,2.0,0.17238,6e-05,13.61553]
[1712550076336,75.75,69452.0309,2.0,0.17237,6e-05,13.61548]
[1712550082669,75.75,69452.6286,2.0,0.1724,6e-05,13.617]
[1712550085221,75.75,69452.2682,2.0,0.17238,6e-05,13.61564]
[1712550090725,75.75,69450.2324,2.0,0.17224,6e-05,13.60838]
[1712550090956,75.75,69450.2324,2.0,0.17224,6e-05,13.60838]
[1712550096767,75.74,69448.0826,2.0,0.17206,6e-05,13.59655]
[1712550101802,75.74,69451.137,2.0,0.17225,6e-05,13.60662]
[1712550106837,75.74,69446.9276,2.0,0.17197,6e-05,13.5921]
[1712550111872,75.74,69448.1909,2.0,0.17205,6e-05,13.59615]
[1712550116907,75.74,69447.5546,2.0,0.17201,6e-05,13.59379]
[1712550121943,75.74,69448.1012,2.0,0.17204,6e-05,13.59543]
[1712550126977,75.74,69449.2227,2.0,0.1721,6e-05,13.59899]
[1712550132469,75.73,69449.2619,2.0,0.1721,6e-05,13.59889]
[1712550138055,75.73,69451.6913,2.0,0.17225,6e-05,13.6068]
[1712550143089,75.73,69450.8979,2.0,0.17219,6e-05,13.60385]
[1712550149131,75.73,69450.885,2.0,0.17218,6e-05,13.60349]
[1712550155174,75.73,69449.6816,2.0,0.17206,6e-05,13.59486]
[1712550161215,75.73,69449.64,2.0,0.17205,6e-05,13.59447]
[1712550167259,75.72,69449.5549,2.0,0.17204,6e-05,13.59393]
[1712550170274,75.72,69449.7496,2.0,0.17205,6e-05,13.59451]
[1712550170790,75.72,69449.7446,2.0,0.17205,6e-05,13.59445]
[1712550176332,75.72,69435.8222,2.0,0.17118,6e-05,13.54752]
[1712550181367,75.73,69434.604,2.0,0.1711,6e-05,13.54348]
[1712550186401,75.73,69435.5413,2.0,0.17116,6e-05,13.54673]
[1712550191437,75.73,69438.0138,2.0,0.17132,6e-05,13.55516]
[1712550196473,75.73,69435.6686,2.0,0.17117,6e-05,13.54728]
[1712550201507,75.73,69435.2014,2.0,0.17115,6e-05,13.54579]
[1712550206543,75.73,69434.1309,2.0,0.17108,6e-05,13.54228]
[1712550208697,75.73,69434.6375,2.0,0.17111,6e-05,13.54404]
[1712550208802,75.73,69434.6375,2.0,0.17111,6e-05,13.54404]
[1712550209166,75.73,69434.6375,2.0,0.17111,6e-05,13.54404]
[1712550209208,75.73,69434.6375,2.0,0.17111,6e-05,13.54404]
[1712550209284,75.73,69434.6375,2.0,0.17111,6e-05,13.54404]
[1712550209403,75.73,69434.6375,2.0,0.17111,6e-05,13.54404]
[1712550209583,75.73,69434.1632,2.0,0.17109,6e-05,13.54256]
[1712550210425,75.73,69434.1632,2.0,0.17109,6e-05,13.54256]
[1712550210469,75.73,69414.1811,2.0,0.16983,6e-05,13.47499]
[1712550212481,75.73,69405.672,2.0,0.16926,6e-05,13.44198]
[1712550217620,75.73,69408.8838,2.0,0.16947,6e-05,13.45313]
[1712550219312,75.73,69414.8317,2.0,0.16984,6e-05,13.47327]
[1712550224669,75.73,69413.3362,2.0,0.16975,6e-05,13.46829]
[1712550226122,75.73,69413.0823,2.0,0.16973,6e-05,13.46745]
[1712550228435,75.73,69413.1892,2.0,0.16974,6e-05,13.46786]
[1712550228446,75.73,69413.1892,2.0,0.16974,6e-05,13.46786]
[1712550233730,75.73,69417.5373,2.0,0.17001,6e-05,13.48266]
[1712550235349,75.73,69418.8915,2.0,0.1701,6e-05,13.48724]
[1712550240780,75.73,69419.1378,2.0,0.17011,6e-05,13.48806]
[1712550244892,75.73,69413.3633,2.0,0.16975,6e-05,13.46857]
[1712550250853,75.73,69417.6781,2.0,0.17002,6e-05,13.48325]
[1712550254632,75.73,69417.3607,2.0,0.17,6e-05,13.48219]
[1712550254941,75.73,69417.3567,2.0,0.17,6e-05,13.48218]
[1712550260924,75.73,69426.0269,2.0,0.17055,6e-05,13.51142]
[1712550265959,75.73,69432.4283,2.0,0.17094,6e-05,13.53283]
[1712550270994,75.73,69430.4003,2.0,0.17081,6e-05,13.52571]
[1712550276028,75.73,69430.1587,2.0,0.17075,6e-05,13.52034]
[1712550280336,75.73,69429.4954,2.0,0.17071,6e-05,13.51794]
[1712550286100,75.73,69429.8668,2.0,0.17072,6e-05,13.51895]
[1712550287767,75.73,69429.8852,2.0,0.17072,6e-05,13.51897]
[1712550290220,75.73,69430.1135,2.0,0.17074,6e-05,13.5197]
[1712550290591,75.73,69430.1135,2.0,0.17074,6e-05,13.5197]
[1712550297072,75.72,69429.9648,2.0,0.17072,6e-05,13.51887]
[1712550297267,75.72,69430.0391,2.0,0.17073,6e-05,13.51909]
[1712550301902,75.72,69420.1222,2.0,0.1701,6e-05,13.48549]
[1712550304538,75.72,69414.5653,2.0,0.16975,6e-05,13.46674]
[1712550305813,75.72,69414.6809,2.0,0.16976,6e-05,13.46715]
[1712550311273,75.72,69416.7932,2.0,0.1699,6e-05,13.47442]
[1712550316308,75.72,69416.6813,2.0,0.16989,6e-05,13.47412]
[1712550321345,75.72,69416.3505,2.0,0.16987,6e-05,13.47308]
[1712550321748,75.72,69416.3505,2.0,0.16987,6e-05,13.47308]
[1712550321995,75.72,69416.3505,2.0,0.16987,6e-05,13.47308]
[1712550329412,75.73,69417.7054,2.0,0.16996,6e-05,13.47773]
[1712550336450,75.73,69418.7211,2.0,0.16998,6e-05,13.47699]
[1712550342472,75.73,69419.1149,2.0,0.17001,6e-05,13.47837]
[1712550347533,75.73,69417.523,2.0,0.16991,6e-05,13.47306]
[1712550354469,75.73,69418.8047,2.0,0.16999,6e-05,13.47746]
[1712550357615,75.73,69419.6251,2.0,0.17004,6e-05,13.48026]
[1712550357761,75.73,69419.6251,2.0,0.17004,6e-05,13.48026]
[1712550366469,75.73,69428.7934,2.0,0.17061,6e-05,13.51104]
[1712550371703,75.72,69426.8187,2.0,0.17049,6e-05,13.50423]
[1712550376737,75.72,69427.4674,2.0,0.17053,6e-05,13.50631]
[1712550381773,75.72,69429.1016,2.0,0.17063,6e-05,13.51168]
[1712550386807,75.72,69427.4351,2.0,0.17052,6e-05,13.50591]
[1712550391842,75.72,69428.6288,2.0,0.17055,6e-05,13.5055]
[1712550396878,75.72,69429.2965,2.0,0.17059,6e-05,13.50764]
[1712550401911,75.72,69426.2834,2.0,0.1704,6e-05,13.49733]
[1712550407955,75.72,69427.8122,2.0,0.17049,6e-05,13.50237]
[1712550409315,75.72,69427.8068,2.0,0.17049,6e-05,13.50233]
[1712550409526,75.72,69427.8068,2.0,0.17049,6e-05,13.50233]
[1712550414888,75.72,69431.0288,2.0,0.17069,6e-05,13.51306]
[1712550414918,75.72,69431.0288,2.0,0.17069,6e-05,13.51306]
[1712550416497,75.72,69431.0131,2.0,0.17069,6e-05,13.51297]
[1712550419586,75.72,69440.2353,2.0,0.17126,6e-05,13.544]
[1712550426081,75.71,69440.2456,2.0,0.17126,6e-05,13.54352]
[1712550431116,75.71,69439.6818,2.0,0.17121,6e-05,13.54126]
[1712550432779,75.71,69437.385,2.0,0.17107,6e-05,13.53337]
[1712550438166,75.71,69436.7235,2.0,0.17102,6e-05,13.53085]
[1712550444207,75.71,69438.4508,2.0,0.17112,6e-05,13.53627]
[1712550449241,75.71,69438.1732,2.0,0.1711,6e-05,13.53503]
[1712550456469,75.7,69436.9985,2.0,0.17097,6e-05,13.5264]
[1712550462469,75.7,69437.168,2.0,0.17098,6e-05,13.52667]
[1712550465942,75.7,69437.0227,2.0,0.17097,6e-05,13.52603]
[1712550471395,75.7,69431.3973,2.0,0.17061,6e-05,13.50683]
[1712550476430,75.7,69437.3835,2.0,0.17098,6e-05,13.52692]
[1712550481296,75.7,69434.8639,2.0,0.17082,6e-05,13.51823]
[1712550486469,75.7,69436.9418,2.0,0.17095,6e-05,13.525]
[1712550492470,75.69,69436.5582,2.0,0.17092,6e-05,13.52343]
[1712550497578,75.69,69436.117,2.0,0.17088,6e-05,13.52171]
[1712550502611,75.69,69437.591,2.0,0.17097,6e-05,13.52647]
[1712550507655,75.69,69440.3111,2.0,0.17114,6e-05,13.53541]
[1712550512691,75.69,69440.4732,2.0,0.1711,6e-05,13.53137]
[1712550516019,75.69,69441.1581,2.0,0.17114,6e-05,13.53358]
[1712550516192,75.69,69441.1581,2.0,0.17114,6e-05,13.53358]
[1712550516197,75.69,69441.1581,2.0,0.17114,6e-05,13.53358]
[1712550516253,75.69,69441.1581,2.0,0.17114,6e-05,13.53358]
[1712550516861,75.69,69440.0031,2.0,0.17107,6e-05,13.52956]
[1712550524774,75.69,69438.3033,2.0,0.17097,6e-05,13.52412]
[1712550530817,75.69,69439.2382,2.0,0.17103,6e-05,13.52752]
[1712550535852,75.69,69439.9884,2.0,0.17108,6e-05,13.53024]
[1712550541893,75.69,69440.7508,2.0,0.17113,6e-05,13.53302]
[1712550546930,75.69,69443.2001,2.0,0.17129,6e-05,13.54143]
[1712550551963,75.69,69443.043,2.0,0.17128,6e-05,13.54101]
[1712550554305,75.69,69443.371,2.0,0.1713,6e-05,13.54216]
[1712550561469,75.7,69442.3541,2.0,0.17124,6e-05,13.53891]
[1712550567469,75.7,69442.8679,2.0,0.17128,6e-05,13.54079]
[1712550573469,75.7,69443.0903,2.0,0.17125,6e-05,13.53738]
[1712550579469,75.7,69440.3519,2.0,0.17108,6e-05,13.5283]
[1712550585469,75.7,69441.183,2.0,0.17114,6e-05,13.53131]
[1712550591249,75.7,69441.5107,2.0,0.17116,6e-05,13.53258]
[1712550596284,75.7,69438.4449,2.0,0.17097,6e-05,13.52242]
[1712550601323,75.7,69439.2692,2.0,0.17103,6e-05,13.52541]
[1712550606357,75.7,69440.3542,2.0,0.1711,6e-05,13.52927]
[1712550611393,75.7,69441.6365,2.0,0.17119,6e-05,13.53378]
[1712550616427,75.71,69443.6452,2.0,0.17132,6e-05,13.54069]
[1712550621462,75.71,69443.9258,2.0,0.17134,6e-05,13.54174]
[1712550626498,75.71,69440.1103,2.0,0.1711,6e-05,13.52899]
[1712550629731,75.71,69440.2769,2.0,0.17111,6e-05,13.52965]
[1712550629740,75.71,69440.2769,2.0,0.17111,6e-05,13.52965]
[1712550630085,75.71,69440.2769,2.0,0.17111,6e-05,13.52965]
[1712550630567,75.71,69432.7094,2.0,0.17064,6e-05,13.50414]
[1712550630931,75.71,69432.7094,2.0,0.17064,6e-05,13.50414]
[1712550636568,75.71,69424.873,2.0,0.1701,6e-05,13.47338]
[1712550641602,75.71,69427.44,2.0,0.17026,6e-05,13.4821]
[1712550646638,75.71,69427.2424,2.0,0.17025,6e-05,13.48144]
[1712550653686,75.71,69427.3654,2.0,0.17026,6e-05,13.48186]
[1712550658721,75.71,69427.3978,2.0,0.17026,6e-05,13.48198]
[1712550663756,75.71,69423.2068,2.0,0.17,6e-05,13.46783]
[1712550667138,75.71,69418.3249,2.0,0.1697,6e-05,13.45141]
[1712550672829,75.71,69420.6949,2.0,0.16985,6e-05,13.45964]
[1712550677863,75.71,69422.096,2.0,0.16994,6e-05,13.4645]
[1712550679162,75.71,69424.1579,2.0,0.17007,6e-05,13.47149]
[1712550684912,75.71,69428.7152,2.0,0.17035,6e-05,13.48692]
[1712550689948,75.71,69427.3931,2.0,0.17027,6e-05,13.48244]
[1712550696469,75.71,69426.8673,2.0,0.1702,6e-05,13.4764]
[1712550702033,75.71,69427.6052,2.0,0.17024,6e-05,13.47891]
[1712550707067,75.71,69422.8951,2.0,0.16995,6e-05,13.46302]
[1712550712103,75.71,69424.9013,2.0,0.17008,6e-05,13.4699]
[1712550717469,75.71,69424.2558,2.0,0.17004,6e-05,13.46781]
[1712550723180,75.71,69423.9059,2.0,0.17002,6e-05,13.46673]
[1712550729221,75.71,69423.3326,2.0,0.16998,6e-05,13.46491]
[1712550734256,75.71,69424.9708,2.0,0.17009,6e-05,13.47053]
[1712550738938,75.71,69434.4071,2.0,0.17068,6e-05,13.50242]
[1712550743308,75.71,69430.38,2.0,0.17043,6e-05,13.48873]
[1712550748354,75.71,69431.3586,2.0,0.17049,6e-05,13.49196]
[1712550749328,75.71,69431.3586,2.0,0.17049,6e-05,13.49196]
[1712550754397,75.71,69422.2894,2.0,0.16988,6e-05,13.45712]
[1712550759431,75.72,69422.3511,2.0,0.16988,6e-05,13.45747]
[1712550763782,75.72,69422.0757,2.0,0.16987,6e-05,13.45665]
[1712550769501,75.72,69422.3216,2.0,0.16989,6e-05,13.45764]
[1712550773424,75.72,69423.3349,2.0,0.16995,6e-05,13.46116]
[1712550779822,75.72,69423.2583,2.0,0.16995,6e-05,13.46102]
[1712550785162,75.72,69424.1955,2.0,0.17001,6e-05,13.46431]
[1712550785214,75.72,69424.1955,2.0,0.17001,6e-05,13.46431]
[1712550785223,75.72,69424.1955,2.0,0.17001,6e-05,13.46431]
[1712550785406,75.72,69424.1955,2.0,0.17001,6e-05,13.46431]
[1712550785468,75.72,69424.1955,2.0,0.17001,6e-05,13.46431]
[1712550785507,75.72,69424.1955,2.0,0.17001,6e-05,13.46431]
[1712550785661,75.72,69423.8008,2.0,0.16999,6e-05,13.46299]
[1712550787048,75.72,69417.1076,2.0,0.16957,6e-05,13.44042]
[1712550792666,75.72,69416.9455,2.0,0.16957,6e-05,13.44019]
[1712550797698,75.72,69415.6771,2.0,0.16949,6e-05,13.43615]
[1712550802732,75.72,69409.956,2.0,0.16914,6e-05,13.41709]
[1712550807766,75.73,69408.7252,2.0,0.16907,6e-05,13.41332]
[1712550812802,75.73,69408.9658,2.0,0.16905,6e-05,13.41025]
[1712550817372,75.73,69411.6277,2.0,0.16922,6e-05,13.41956]
[1712550817720,75.73,69411.6277,2.0,0.16922,6e-05,13.41956]
[1712550818257,75.73,69411.1137,2.0,0.16919,6e-05,13.4179]
[1712550823881,75.73,69417.2112,2.0,0.16958,6e-05,13.43884]
[1712550824714,75.73,69417.2112,2.0,0.16958,6e-05,13.43884]
[1712550829922,75.74,69418.4616,2.0,0.16968,6e-05,13.44407]
[1712550834958,75.74,69419.1553,2.0,0.16974,6e-05,13.44735]
[1712550840002,75.75,69419.1458,2.0,0.16976,6e-05,13.44823]
[1712550845036,75.75,69418.2171,2.0,0.16972,6e-05,13.44601]
[1712550850070,75.76,69421.8835,2.0,0.16996,6e-05,13.45925]
[1712550855469,75.76,69425.2944,2.0,0.17019,6e-05,13.47157]
[1712550861146,75.77,69422.5892,2.0,0.17004,6e-05,13.46334]
[1712550866183,75.77,69420.9398,2.0,0.16995,6e-05,13.45858]
[1712550869476,75.78,69421.9835,2.0,0.17003,6e-05,13.46244]
[1712550869480,75.78,69421.9835,2.0,0.17003,6e-05,13.46244]
[1712550869494,75.78,69421.9835,2.0,0.17003,6e-05,13.46244]
[1712550872738,75.78,69421.175,2.0,0.16994,6e-05,13.45578]
[1712550873393,75.78,69421.175,2.0,0.16994,6e-05,13.45578]
[1712550880281,75.78,69414.1718,2.0,0.16951,6e-05,13.43244]
[1712550885316,75.78,69414.7786,2.0,0.16955,6e-05,13.43474]
[1712550890371,75.78,69414.3691,2.0,0.16953,6e-05,13.43359]
[1712550895406,75.78,69414.6445,2.0,0.16955,6e-05,13.43475]
[1712550900451,75.79,69413.7297,2.0,0.1695,6e-05,13.43179]
[1712550905476,75.79,69414.4664,2.0,0.16955,6e-05,13.43461]
[1712550906498,75.79,69414.4765,2.0,0.16955,6e-05,13.43469]
[1712550906998,75.79,69414.4765,2.0,0.16955,6e-05,13.43469]
[1712550907244,75.79,69414.4765,2.0,0.16955,6e-05,13.43469]
[1712550912526,75.79,69403.3498,2.0,0.16886,6e-05,13.39755]
[1712550917561,75.79,69409.3669,2.0,0.16925,6e-05,13.41826]
[1712550922595,75.79,69412.2812,2.0,0.16944,6e-05,13.42838]
[1712550927630,75.8,69408.6369,2.0,0.16921,6e-05,13.41638]
[1712550932666,75.8,69406.4774,2.0,0.16904,6e-05,13.40516]
[1712550937700,75.8,69405.7728,2.0,0.16901,6e-05,13.40326]
[1712550944750,75.8,69408.5362,2.0,0.16919,6e-05,13.41311]
[1712550949784,75.81,69408.5329,2.0,0.1692,6e-05,13.41344]
[1712550954819,75.81,69407.3206,2.0,0.16913,6e-05,13.40971]
[1712550959855,75.81,69408.0431,2.0,0.16918,6e-05,13.4125]
[1712550964889,75.81,69408.3581,2.0,0.16921,6e-05,13.4139]
[1712550969925,75.81,69407.4189,2.0,0.16916,6e-05,13.41106]
[1712550974959,75.81,69416.2691,2.0,0.16972,6e-05,13.44115]
[1712550979994,75.82,69417.5532,2.0,0.1698,6e-05,13.44563]
[1712550985030,75.82,69418.9459,2.0,0.16989,6e-05,13.45045]
[1712550990065,75.82,69417.8376,2.0,0.16982,6e-05,13.44681]
[1712550996107,75.82,69415.8269,2.0,0.16966,6e-05,13.43593]
[1712551001147,75.82,69415.98,2.0,0.16967,6e-05,13.43663]
[1712551007190,75.82,69415.2583,2.0,0.16963,6e-05,13.43442]
[1712551012224,75.82,69406.554,2.0,0.16909,6e-05,13.40525]
[1712551016277,75.82,69400.6865,2.0,0.16873,6e-05,13.3858]
[1712551021678,75.83,69393.1079,2.0,0.16827,6e-05,13.36081]
[1712551024909,75.83,69394.4026,2.0,0.16836,6e-05,13.36556]
[1712551025803,75.83,69395.2054,2.0,0.16841,6e-05,13.36839]
[1712551031359,75.83,69397.6717,2.0,0.16858,6e-05,13.3774]
[1712551036394,75.84,69398.2828,2.0,0.16862,6e-05,13.37999]
[1712551040533,75.84,69391.4422,2.0,0.16821,6e-05,13.35731]
[1712551046464,75.84,69393.2198,2.0,0.16833,6e-05,13.36389]
[1712551051500,75.85,69393.931,2.0,0.16834,6e-05,13.36246]
[1712551056536,75.85,69394.1116,2.0,0.16836,6e-05,13.36353]
[1712551061571,75.85,69393.527,2.0,0.16833,6e-05,13.36201]
[1712551066606,75.85,69393.8086,2.0,0.16836,6e-05,13.36342]
[1712551071640,75.86,69393.3947,2.0,0.16834,6e-05,13.36248]
[1712551076675,75.86,69392.4173,2.0,0.16829,6e-05,13.35964]
[1712551081711,75.86,69391.7972,2.0,0.16826,6e-05,13.35803]
[1712551082913,75.86,69391.7021,2.0,0.16826,6e-05,13.3578]
[1712551083070,75.86,69391.7021,2.0,0.16826,6e-05,13.3578]
[1712551092469,75.87,69387.4903,2.0,0.16802,6e-05,13.34467]
[1712551097823,75.87,69385.4869,2.0,0.1679,6e-05,13.33849]
[1712551102611,75.88,69384.1275,2.0,0.16783,6e-05,13.33451]
[1712551107893,75.88,69388.7009,2.0,0.16813,6e-05,13.35051]
[1712551112928,75.88,69389.2286,2.0,0.16813,6e-05,13.34864]
[1712551117962,75.89,69389.7477,2.0,0.16817,6e-05,13.35091]
[1712551122998,75.89,69388.5125,2.0,0.16811,6e-05,13.34727]
[1712551125830,75.89,69388.8587,2.0,0.16813,6e-05,13.34865]
[1712551129079,75.89,69388.671,2.0,0.16813,6e-05,13.34843]
[1712551137469,75.9,69388.337,2.0,0.16812,6e-05,13.34812]
[1712551143137,75.9,69396.373,2.0,0.16864,6e-05,13.37583]
[1712551148172,75.9,69403.4404,2.0,0.16908,6e-05,13.39993]
[1712551153207,75.9,69410.3355,2.0,0.16951,6e-05,13.42325]
[1712551154777,75.9,69410.3355,2.0,0.16951,6e-05,13.42325]
[1712551157918,75.9,69410.0695,2.0,0.1695,6e-05,13.42238]
[1712551163277,75.9,69415.2303,2.0,0.16982,6e-05,13.43978]
[1712551168319,75.9,69416.724,2.0,0.16991,6e-05,13.44473]
[1712551173469,75.9,69415.9783,2.0,0.16982,6e-05,13.43785]
[1712551179396,75.9,69426.1356,2.0,0.17046,6e-05,13.47199]
[1712551179575,75.9,69426.1356,2.0,0.17046,6e-05,13.47199]
[1712551179598,75.9,69426.1356,2.0,0.17046,6e-05,13.47199]
[1712551183563,75.9,69430.8173,2.0,0.17075,6e-05,13.48763]
[1712551189466,75.9,69427.2536,2.0,0.17052,6e-05,13.47538]
[1712551189955,75.9,69427.2536,2.0,0.17052,6e-05,13.47538]
[1712551195009,75.9,69425.6357,2.0,0.17042,6e-05,13.46983]
[1712551201550,75.9,69425.8821,2.0,0.17043,6e-05,13.47053]
[1712551205988,75.9,69425.7599,2.0,0.17042,6e-05,13.47004]
[1712551209157,75.9,69425.0176,2.0,0.17037,6e-05,13.46748]
[1712551214640,75.9,69425.6156,2.0,0.17041,6e-05,13.4694]
[1712551221469,75.89,69429.5101,2.0,0.17065,6e-05,13.48237]
[1712551226726,75.89,69429.0816,2.0,0.17062,6e-05,13.48076]
[1712551230082,75.89,69429.467,2.0,0.17064,6e-05,13.48197]
[1712551234770,75.89,69430.1501,2.0,0.17064,6e-05,13.47985]
[1712551234969,75.89,69430.0982,2.0,0.17064,6e-05,13.47964]
[1712551236684,75.89,69438.4157,2.0,0.17116,6e-05,13.50761]
[1712551236946,75.89,69438.4157,2.0,0.17116,6e-05,13.50761]
[1712551240109,75.89,69437.5276,2.0,0.1711,6e-05,13.50442]
[1712551245859,75.89,69439.6096,2.0,0.17122,6e-05,13.51105]
[1712551250894,75.89,69439.8967,2.0,0.17123,6e-05,13.51166]
[1712551255928,75.88,69438.3223,2.0,0.17113,6e-05,13.50603]
[1712551258716,75.88,69438.7405,2.0,0.17115,6e-05,13.50732]
[1712551262373,75.88,69434.7867,2.0,0.1709,6e-05,13.49374]
[1712551268012,75.88,69440.0267,2.0,0.17122,6e-05,13.51109]
[1712551268599,75.88,69440.0267,2.0,0.17122,6e-05,13.51109]
[1712551271646,75.88,69453.2506,2.0,0.17205,6e-05,13.55544]
[1712551277076,75.87,69462.6501,2.0,0.17263,6e-05,13.58645]
[1712551282112,75.87,69464.645,2.0,0.17275,6e-05,13.59266]
[1712551287149,75.87,69463.6913,2.0,0.17268,6e-05,13.58894]
[1712551292182,75.87,69458.5014,2.0,0.1723,6e-05,13.56675]
[1712551297216,75.86,69463.4671,2.0,0.17261,6e-05,13.58311]
[1712551300695,75.86,69462.6146,2.0,0.17255,6e-05,13.57995]
[1712551302524,75.86,69462.3009,2.0,0.17252,6e-05,13.57872]
[1712551302527,75.86,69462.3009,2.0,0.17252,6e-05,13.57872]
[1712551306998,75.86,69462.4237,2.0,0.17253,6e-05,13.57914]
[1712551310567,75.86,69462.6665,2.0,0.17255,6e-05,13.58009]
[1712551316349,75.86,69463.7403,2.0,0.17261,6e-05,13.5833]
[1712551321072,75.86,69464.1551,2.0,0.17263,6e-05,13.58442]
[1712551326420,75.86,69463.5077,2.0,0.17259,6e-05,13.58213]
[1712551332469,75.86,69463.6105,2.0,0.17259,6e-05,13.58243]
[1712551338477,75.86,69463.1837,2.0,0.17256,6e-05,13.58096]
[1712551343547,75.86,69467.5833,2.0,0.17284,6e-05,13.59568]
[1712551348582,75.86,69468.2613,2.0,0.17288,6e-05,13.59784]
[1712551353616,75.85,69467.3892,2.0,0.17278,6e-05,13.5905]
[1712551359469,75.85,69467.0231,2.0,0.17276,6e-05,13.58916]
[1712551364695,75.85,69465.2861,2.0,0.17265,6e-05,13.58326]
[1712551369729,75.85,69468.746,2.0,0.17286,6e-05,13.59485]
[1712551374764,75.85,69467.823,2.0,0.1728,6e-05,13.59163]
[1712551379798,75.85,69465.8916,2.0,0.17268,6e-05,13.58503]
[1712551384833,75.85,69468.9012,2.0,0.17287,6e-05,13.5951]
[1712551390876,75.85,69469.2498,2.0,0.17289,6e-05,13.59612]
[1712551396916,75.85,69469.0294,2.0,0.17287,6e-05,13.59522]
[1712551401955,75.85,69469.9099,2.0,0.17292,6e-05,13.59806]
[1712551406988,75.85,69468.5855,2.0,0.17284,6e-05,13.59347]
[1712551412024,75.85,69464.8213,2.0,0.17255,6e-05,13.57641]
[1712551417058,75.85,69468.7899,2.0,0.17281,6e-05,13.58973]
[1712551421320,75.85,69467.6383,2.0,0.17273,6e-05,13.5858]
[1712551426104,75.85,69469.1512,2.0,0.17283,6e-05,13.59081]
[1712551427230,75.85,69469.1403,2.0,0.17282,6e-05,13.59075]
[1712551431553,75.85,69469.3573,2.0,0.17284,6e-05,13.5914]
[1712551431747,75.85,69469.3573,2.0,0.17284,6e-05,13.5914]
[1712551436974,75.85,69469.0336,2.0,0.17281,6e-05,13.59024]
[1712551442240,75.85,69468.1459,2.0,0.17276,6e-05,13.58733]
[1712551447274,75.85,69465.0326,2.0,0.17256,6e-05,13.5769]
[1712551452469,75.85,69471.3382,2.0,0.17296,6e-05,13.59819]
[1712551458351,75.85,69470.9601,2.0,0.17294,6e-05,13.59693]
[1712551464395,75.85,69470.7781,2.0,0.17293,6e-05,13.59633]
[1712551467934,75.85,69470.9497,2.0,0.17294,6e-05,13.59692]
[1712551467962,75.85,69470.9497,2.0,0.17294,6e-05,13.59692]
[1712551468105,75.85,69470.9497,2.0,0.17294,6e-05,13.59692]
[1712551468277,75.85,69470.9497,2.0,0.17294,6e-05,13.59692]
[1712551473469,75.85,69478.3572,2.0,0.17338,6e-05,13.61812]
[1712551478491,75.85,69479.8893,2.0,0.17348,6e-05,13.62362]
[1712551483525,75.85,69479.285,2.0,0.17345,6e-05,13.62191]
[1712551488560,75.86,69479.4023,2.0,0.17347,6e-05,13.62263]
[1712551493596,75.86,69479.3745,2.0,0.17347,6e-05,13.62287]
[1712551498633,75.86,69479.567,2.0,0.17349,6e-05,13.62384]
[1712551503673,75.86,69483.5999,2.0,0.17375,6e-05,13.63773]
[1712551503956,75.86,69483.5999,2.0,0.17375,6e-05,13.63773]
[1712551504490,75.86,69483.5999,2.0,0.17375,6e-05,13.63773]
[1712551506443,75.86,69497.6154,2.0,0.17466,6e-05,13.68561]
[1712551511728,75.88,69496.8964,2.0,0.17465,6e-05,13.685]
[1712551512007,75.88,69496.8964,2.0,0.17465,6e-05,13.685]
[1712551512746,75.88,69496.3817,2.0,0.17461,6e-05,13.68329]
[1712551514413,75.88,69492.5421,2.0,0.17438,6e-05,13.67066]
[1712551519784,75.88,69497.6806,2.0,0.17471,6e-05,13.68838]
[1712551524819,75.88,69497.7151,2.0,0.17472,6e-05,13.68855]
[1712551529855,75.88,69493.7806,2.0,0.17447,6e-05,13.67543]
[1712551534888,75.88,69496.3838,2.0,0.17459,6e-05,13.68002]
[1712551535835,75.88,69496.3838,2.0,0.17459,6e-05,13.68002]
[1712551541938,75.89,69496.5056,2.0,0.17464,6e-05,13.6823]
[1712551546973,75.9,69496.6865,2.0,0.17468,6e-05,13.68443]
[1712551552009,75.91,69499.0312,2.0,0.17486,6e-05,13.69382]
[1712551557469,75.92,69497.5632,2.0,0.1748,6e-05,13.69062]
[1712551563088,75.93,69501.4476,2.0,0.17508,6e-05,13.70509]
[1712551568122,75.94,69502.9003,2.0,0.1752,6e-05,13.71134]
[1712551573156,75.94,69506.3729,2.0,0.17544,6e-05,13.72427]
[1712551576482,75.95,69508.0681,2.0,0.17557,6e-05,13.73071]
[1712551582220,75.96,69508.039,2.0,0.17559,6e-05,13.73201]
[1712551582900,75.96,69508.039,2.0,0.17559,6e-05,13.73201]
[1712551588262,75.97,69504.5328,2.0,0.1754,6e-05,13.72166]
[1712551593297,75.97,69508.4838,2.0,0.17563,6e-05,13.73183]
[1712551598332,75.98,69510.166,2.0,0.17576,6e-05,13.73863]
[1712551603368,75.99,69505.9004,2.0,0.17552,6e-05,13.72564]
[1712551606042,75.99,69504.0729,2.0,0.17541,6e-05,13.71998]
[1712551606862,75.99,69504.0729,2.0,0.17541,6e-05,13.71998]
[1712551609530,76.0,69490.983,2.0,0.1746,6e-05,13.67703]
[1712551615450,76.0,69487.3038,2.0,0.17437,6e-05,13.66479]
[1712551620469,76.0,69488.298,2.0,0.17443,6e-05,13.66824]
[1712551625521,76.0,69493.3763,2.0,0.17476,6e-05,13.68538]
[1712551630555,76.0,69494.0518,2.0,0.1748,6e-05,13.68762]
[1712551635592,76.0,69490.1765,2.0,0.17455,6e-05,13.67461]
[1712551640626,76.0,69490.8474,2.0,0.1746,6e-05,13.67691]
[1712551645660,76.0,69496.2986,2.0,0.17494,6e-05,13.69522]
[1712551650701,76.0,69501.572,2.0,0.17528,6e-05,13.71288]
[1712551650815,76.0,69501.572,2.0,0.17528,6e-05,13.71288]
[1712551651861,76.0,69504.9701,2.0,0.17546,6e-05,13.72026]
[1712551657752,76.0,69509.213,2.0,0.17572,6e-05,13.73416]
[1712551662786,76.0,69506.516,2.0,0.17554,6e-05,13.72479]
[1712551667829,76.0,69497.7774,2.0,0.17498,6e-05,13.69521]
[1712551671951,76.0,69497.621,2.0,0.17497,6e-05,13.69464]
[1712551677898,75.99,69504.3716,2.0,0.1754,6e-05,13.71715]
[1712551682932,75.99,69506.0134,2.0,0.1755,6e-05,13.72245]
[1712551687966,75.99,69507.148,2.0,0.17557,6e-05,13.72602]
[1712551693002,75.99,69508.2527,2.0,0.17563,6e-05,13.72947]
[1712551695464,75.99,69509.0719,2.0,0.17568,6e-05,13.73212]
[1712551696394,75.99,69511.3171,2.0,0.17582,6e-05,13.73961]
[1712551696495,75.99,69511.3171,2.0,0.17582,6e-05,13.73961]
[1712551696600,75.99,69511.3171,2.0,0.17582,6e-05,13.73961]
[1712551696633,75.99,69511.3171,2.0,0.17582,6e-05,13.73961]
[1712551701487,75.99,69518.7808,2.0,0.17632,6e-05,13.76541]
[1712551707102,76.0,69517.114,2.0,0.17623,6e-05,13.76094]
[1712551712135,76.01,69514.5487,2.0,0.17605,6e-05,13.74899]
[1712551716081,76.01,69514.5845,2.0,0.17606,6e-05,13.74971]
[1712551721141,76.02,69515.1627,2.0,0.17612,6e-05,13.75266]
[1712551721179,76.02,69515.1627,2.0,0.17612,6e-05,13.75266]
[1712551726233,76.02,69524.9369,2.0,0.17676,6e-05,13.78649]
[1712551731469,76.03,69524.5446,2.0,0.17676,6e-05,13.78595]
[1712551737300,76.03,69523.758,2.0,0.17672,6e-05,13.78393]
[1712551737816,76.03,69523.7253,2.0,0.17672,6e-05,13.78414]
[1712551743355,76.04,69527.4837,2.0,0.17698,6e-05,13.79764]
[1712551748388,76.04,69529.1746,2.0,0.1771,6e-05,13.804]
[1712551754429,76.04,69530.3166,2.0,0.17719,6e-05,13.8086]
[1712551759467,76.05,69530.3204,2.0,0.1772,6e-05,13.80924]
[1712551764469,76.05,69529.8655,2.0,0.17719,6e-05,13.80833]
[1712551769539,76.06,69530.5939,2.0,0.17725,6e-05,13.81151]
[1712551774570,76.06,69530.0591,2.0,0.17719,6e-05,13.80603]
[1712551779607,76.06,69521.9464,2.0,0.17668,6e-05,13.77947]
[1712551784640,76.07,69521.9946,2.0,0.1767,6e-05,13.78039]
[1712551789676,76.07,69523.6774,2.0,0.17682,6e-05,13.78679]
[1712551794711,76.08,69524.1492,2.0,0.17687,6e-05,13.7891]
[1712551798312,76.08,69527.6885,2.0,0.1771,6e-05,13.8014]
[1712551798375,76.08,69527.6885,2.0,0.1771,6e-05,13.8014]
[1712551798518,76.08,69527.6885,2.0,0.1771,6e-05,13.8014]
[1712551803773,76.09,69528.5609,2.0,0.17717,6e-05,13.80507]
[1712551808808,76.09,69525.8405,2.0,0.17701,6e-05,13.79655]
[1712551813843,76.09,69529.1504,2.0,0.17724,6e-05,13.80828]
[1712551818878,76.1,69528.1294,2.0,0.17718,6e-05,13.80545]
[1712551823927,76.1,69526.7493,2.0,0.17711,6e-05,13.80142]
[1712551828949,76.1,69527.5964,2.0,0.17717,6e-05,13.80487]
[1712551833989,76.11,69517.591,2.0,0.17651,6e-05,13.76775]
[1712551834688,76.11,69517.591,2.0,0.17651,6e-05,13.76775]
[1712551834823,76.11,69517.591,2.0,0.17651,6e-05,13.76775]
[1712551835389,76.11,69517.2969,2.0,0.17649,6e-05,13.76693]
[1712551836905,76.11,69511.588,2.0,0.17613,6e-05,13.74793]
[1712551836936,76.11,69511.588,2.0,0.17613,6e-05,13.74793]
[1712551842469,76.12,69506.004,2.0,0.1758,6e-05,13.73041]
[1712551844880,76.12,69506.1068,2.0,0.17581,6e-05,13.73118]
[1712551850101,76.13,69510.5721,2.0,0.17612,6e-05,13.74737]
[1712551855135,76.13,69517.2876,2.0,0.17657,6e-05,13.7708]
[1712551860469,76.14,69515.3686,2.0,0.17646,6e-05,13.76515]
[1712551866213,76.14,69508.0531,2.0,0.17601,6e-05,13.74161]
[1712551866413,76.14,69508.0531,2.0,0.17601,6e-05,13.74161]
[1712551868184,76.14,69507.5935,2.0,0.17599,6e-05,13.74022]
[1712551873261,76.14,69488.0329,2.0,0.17473,6e-05,13.67425]
[1712551878469,76.14,69487.1908,2.0,0.17468,6e-05,13.67116]
[1712551884339,76.14,69480.0668,2.0,0.17422,6e-05,13.64699]
[1712551890381,76.14,69477.3761,2.0,0.17405,6e-05,13.6379]
[1712551890884,76.14,69477.3761,2.0,0.17405,6e-05,13.6379]
[1712551891770,76.14,69476.8258,2.0,0.17397,6e-05,13.63174]
[1712551897429,76.14,69476.9148,2.0,0.17398,6e-05,13.63207]
[1712551900220,76.14,69477.2795,2.0,0.174,6e-05,13.63329]
[1712551900441,76.14,69477.2795,2.0,0.174,6e-05,13.63329]
[1712551901253,76.14,69477.2793,2.0,0.174,6e-05,13.63329]
[1712551906732,76.14,69478.5024,2.0,0.17409,6e-05,13.63788]
[1712551912534,76.14,69482.9848,2.0,0.17437,6e-05,13.65313]
[1712551917569,76.14,69483.4586,2.0,0.17441,6e-05,13.65479]
[1712551922605,76.15,69481.2454,2.0,0.17427,6e-05,13.64745]
[1712551927640,76.15,69485.7147,2.0,0.17455,6e-05,13.66254]
[1712551932674,76.15,69482.7063,2.0,0.17436,6e-05,13.65247]
[1712551937710,76.15,69482.2406,2.0,0.17433,6e-05,13.651]
[1712551942745,76.15,69482.9942,2.0,0.17438,6e-05,13.6536]
[1712551947779,76.15,69482.7147,2.0,0.17437,6e-05,13.65273]
[1712551952816,76.15,69481.7325,2.0,0.17426,6e-05,13.64521]
[1712551958855,76.15,69482.7419,2.0,0.17433,6e-05,13.64872]
[1712551965298,76.15,69481.3887,2.0,0.17425,6e-05,13.64422]
[1712551965838,76.15,69481.4556,2.0,0.17425,6e-05,13.64452]
[1712551970945,76.15,69480.825,2.0,0.17421,6e-05,13.6425]
[1712551975975,76.15,69480.6517,2.0,0.17421,6e-05,13.64205]
[1712551981010,76.15,69479.4748,2.0,0.17413,6e-05,13.63824]
[1712551981022,76.15,69479.4748,2.0,0.17413,6e-05,13.63824]
[1712551987053,76.15,69478.8244,2.0,0.1741,6e-05,13.63625]
[1712551992089,76.15,69476.4519,2.0,0.17395,6e-05,13.62848]
[1712551997123,76.16,69476.9001,2.0,0.17398,6e-05,13.63019]
[1712552002163,76.16,69477.6773,2.0,0.17404,6e-05,13.63299]
[1712552003513,76.16,69478.5874,2.0,0.17409,6e-05,13.63608]
[1712552003702,76.16,69478.5874,2.0,0.17409,6e-05,13.63608]
[1712552004850,76.16,69478.0623,2.0,0.17407,6e-05,13.63464]
[1712552010219,76.16,69484.4739,2.0,0.17448,6e-05,13.65623]
[1712552015255,76.16,69482.7659,2.0,0.17433,6e-05,13.64626]
[1712552019967,76.16,69482.3804,2.0,0.1743,6e-05,13.64504]
[1712552021297,76.16,69477.9577,2.0,0.17402,6e-05,13.63023]
[1712552022561,76.16,69476.623,2.0,0.17394,6e-05,13.62579]
[1712552028346,76.16,69464.9483,2.0,0.1732,6e-05,13.58686]
[1712552033381,76.16,69465.5749,2.0,0.17325,6e-05,13.5892]
[1712552039422,76.17,69466.4376,2.0,0.17331,6e-05,13.59237]
[1712552043435,76.17,69465.6282,2.0,0.17326,6e-05,13.58978]
[1712552044239,76.17,69464.8817,2.0,0.17321,6e-05,13.58732]
[1712552044273,76.17,69464.8817,2.0,0.17321,6e-05,13.58732]
[1712552049469,76.17,69462.7244,2.0,0.17308,6e-05,13.58041]
[1712552054526,76.17,69463.1486,2.0,0.17312,6e-05,13.58211]
[1712552057780,76.17,69463.6404,2.0,0.17315,6e-05,13.58392]
[1712552063590,76.17,69470.8473,2.0,0.17362,6e-05,13.60849]
[1712552068626,76.17,69469.8581,2.0,0.17356,6e-05,13.60548]
[1712552069185,76.17,69469.8581,2.0,0.17356,6e-05,13.60548]
[1712552074667,76.18,69469.495,2.0,0.1735,6e-05,13.60016]
[1712552079702,76.18,69468.9198,2.0,0.17346,6e-05,13.59838]
[1712552084737,76.18,69464.327,2.0,0.17318,6e-05,13.58319]
[1712552085844,76.18,69464.3725,2.0,0.17318,6e-05,13.58339]
[1712552091786,76.18,69465.1203,2.0,0.17323,6e-05,13.58605]
[1712552097469,76.18,69466.0063,2.0,0.17329,6e-05,13.58912]
[1712552102647,76.18,69466.651,2.0,0.17333,6e-05,13.59134]
[1712552103266,76.18,69466.651,2.0,0.17333,6e-05,13.59134]
[1712552108808,76.18,69466.049,2.0,0.1733,6e-05,13.58942]
[1712552114948,76.18,69466.1335,2.0,0.1733,6e-05,13.58979]
[1712552119691,76.18,69466.4029,2.0,0.17332,6e-05,13.59074]
[1712552125019,76.18,69469.0335,2.0,0.17349,6e-05,13.59984]
[1712552127100,76.18,69469.1861,2.0,0.1735,6e-05,13.60043]
[1712552133081,76.18,69467.9649,2.0,0.17339,6e-05,13.59203]
[1712552139469,76.18,69468.555,2.0,0.17342,6e-05,13.59404]
[1712552140298,76.18,69468.5341,2.0,0.17342,6e-05,13.59398]
[1712552141331,76.19,69467.9433,2.0,0.17339,6e-05,13.59229]
[1712552147173,76.19,69465.324,2.0,0.17323,6e-05,13.58353]
[1712552153216,76.19,69465.4912,2.0,0.17324,6e-05,13.5842]
[1712552158251,76.19,69465.4222,2.0,0.17324,6e-05,13.58405]
[1712552163469,76.19,69466.8072,2.0,0.17332,6e-05,13.58876]
[1712552169334,76.19,69465.541,2.0,0.17325,6e-05,13.58458]
[1712552174368,76.19,69465.6965,2.0,0.17326,6e-05,13.58518]
[1712552179403,76.19,69468.2718,2.0,0.17342,6e-05,13.5939]
[1712552180416,76.19,69471.1809,2.0,0.17361,6e-05,13.60366]
[1712552180897,76.19,69471.1809,2.0,0.17361,6e-05,13.60366]
[1712552190469,76.19,69470.3408,2.0,0.17355,6e-05,13.60083]
[1712552195768,76.19,69471.4002,2.0,0.17358,6e-05,13.60007]
[1712552202469,76.19,69470.6685,2.0,0.17353,6e-05,13.59759]
[1712552207600,76.19,69469.3888,2.0,0.17345,6e-05,13.59331]
[1712552212636,76.19,69468.2558,2.0,0.17338,6e-05,13.58954]
[1712552218678,76.19,69467.4687,2.0,0.17333,6e-05,13.58696]
[1712552223714,76.19,69468.7521,2.0,0.17341,6e-05,13.59131]
[1712552228749,76.19,69468.3043,2.0,0.17338,6e-05,13.58984]
[1712552233783,76.19,69467.9271,2.0,0.17336,6e-05,13.58861]
[1712552238819,76.19,69469.3505,2.0,0.17345,6e-05,13.59343]
[1712552244469,76.19,69472.7888,2.0,0.17367,6e-05,13.60498]
[1712552249894,76.19,69472.5997,2.0,0.17366,6e-05,13.60429]
[1712552254930,76.19,69471.0485,2.0,0.17352,6e-05,13.59476]
[1712552256954,76.19,69470.8663,2.0,0.17351,6e-05,13.59415]
[1712552264999,76.19,69471.0029,2.0,0.1735,6e-05,13.59404]
[1712552270038,76.18,69471.3623,2.0,0.17352,6e-05,13.59483]
[1712552273801,76.18,69471.2041,2.0,0.1735,6e-05,13.59405]
[1712552279098,76.18,69476.8043,2.0,0.17385,6e-05,13.61232]
[1712552284133,76.18,69475.6962,2.0,0.17377,6e-05,13.60819]
[1712552286048,76.18,69476.5905,2.0,0.17382,6e-05,13.61111]
[1712552286939,76.18,69479.9669,2.0,0.17404,6e-05,13.62236]
[1712552287016,76.18,69479.9669,2.0,0.17404,6e-05,13.62236]
[1712552292282,76.17,69495.4767,2.0,0.17501,6e-05,13.6736]
[1712552301251,76.16,69497.2671,2.0,0.17509,6e-05,13.67815]
[1712552304803,76.16,69496.8552,2.0,0.17506,6e-05,13.67629]
[1712552306924,76.16,69496.5313,2.0,0.17503,6e-05,13.67505]
[1712552313336,76.15,69495.2533,2.0,0.17488,6e-05,13.66523]
[1712552318371,76.15,69495.6737,2.0,0.1749,6e-05,13.66593]
[1712552323404,76.14,69495.0495,2.0,0.17484,6e-05,13.66313]
[1712552328440,76.14,69495.3159,2.0,0.17484,6e-05,13.66332]
[1712552334469,76.13,69494.9558,2.0,0.17481,6e-05,13.66128]
[1712552339524,76.13,69495.2747,2.0,0.17481,6e-05,13.66167]
[1712552344559,76.12,69494.7436,2.0,0.17476,6e-05,13.65922]
[1712552349593,76.12,69494.4289,2.0,0.17473,6e-05,13.6575]
[1712552354629,76.12,69496.6351,2.0,0.17486,6e-05,13.66427]
[1712552360671,76.11,69491.8009,2.0,0.17454,6e-05,13.64728]
[1712552365706,76.11,69491.7723,2.0,0.17452,6e-05,13.64661]
[1712552370744,76.11,69492.5331,2.0,0.17456,6e-05,13.64859]
[1712552372694,76.1,69492.2871,2.0,0.1745,6e-05,13.64334]
[1712552373225,76.1,69491.5911,2.0,0.17445,6e-05,13.64089]
[1712552373238,76.1,69491.5911,2.0,0.17445,6e-05,13.64089]
[1712552373512,76.1,69488.0606,2.0,0.17423,6e-05,13.62915]
[1712552375194,76.1,69470.7986,2.0,0.17313,6e-05,13.57099]
[1712552378619,76.1,69470.0698,2.0,0.17308,6e-05,13.56826]
[1712552378803,76.1,69470.0514,2.0,0.17308,6e-05,13.5681]
[1712552381764,76.1,69470.9756,2.0,0.17313,6e-05,13.57101]
[1712552387378,76.1,69470.9646,2.0,0.17312,6e-05,13.57046]
[1712552390526,76.1,69471.8047,2.0,0.17316,6e-05,13.57288]
[1712552396922,76.09,69473.7393,2.0,0.17328,6e-05,13.57895]
[1712552401959,76.09,69475.741,2.0,0.1734,6e-05,13.5854]
[1712552406992,76.09,69483.1342,2.0,0.17386,6e-05,13.60989]
[1712552412029,76.09,69483.7104,2.0,0.17389,6e-05,13.61138]
[1712552417074,76.08,69481.0079,2.0,0.17371,6e-05,13.60188]
[1712552422110,76.08,69480.1604,2.0,0.17365,6e-05,13.59865]
[1712552427144,76.08,69482.6463,2.0,0.1738,6e-05,13.60661]
[1712552432178,76.08,69484.3904,2.0,0.17386,6e-05,13.60771]
[1712552437214,76.07,69482.2575,2.0,0.17371,6e-05,13.60012]
[1712552442248,76.07,69484.3511,2.0,0.17384,6e-05,13.60668]
[1712552442929,76.07,69484.3511,2.0,0.17384,6e-05,13.60668]
[1712552443944,76.07,69484.9766,2.0,0.17388,6e-05,13.60873]
[1712552449299,76.07,69492.0278,2.0,0.17431,6e-05,13.63176]
[1712552454334,76.06,69488.0095,2.0,0.17405,6e-05,13.61775]
[1712552459368,76.06,69488.1818,2.0,0.17405,6e-05,13.61783]
[1712552464402,76.06,69488.974,2.0,0.17409,6e-05,13.62]
[1712552469469,76.05,69491.5097,2.0,0.17424,6e-05,13.62795]
[1712552474473,76.05,69491.672,2.0,0.17424,6e-05,13.62795]
[1712552479507,76.05,69492.1841,2.0,0.17426,6e-05,13.62912]
[1712552484545,76.04,69491.7712,2.0,0.17422,6e-05,13.62718]
[1712552487954,76.04,69492.0167,2.0,0.17423,6e-05,13.62768]
[1712552495621,76.04,69490.4418,2.0,0.17407,6e-05,13.61741]
[1712552500671,76.04,69486.5877,2.0,0.17382,6e-05,13.60411]
[1712552505709,76.03,69488.393,2.0,0.17393,6e-05,13.60989]
[1712552510742,76.03,69489.262,2.0,0.17398,6e-05,13.61248]
[1712552515777,76.03,69490.7983,2.0,0.17407,6e-05,13.61728]
[1712552520812,76.03,69491.2597,2.0,0.17409,6e-05,13.61847]
[1712552526469,76.03,69490.8239,2.0,0.17406,6e-05,13.61656]
[1712552531889,76.02,69486.2339,2.0,0.17376,6e-05,13.60077]
[1712552536925,76.02,69489.7868,2.0,0.17398,6e-05,13.61243]
[1712552541960,76.02,69493.6407,2.0,0.17421,6e-05,13.625]
[1712552544246,76.02,69493.6407,2.0,0.17421,6e-05,13.625]
[1712552545292,76.02,69493.5307,2.0,0.1742,6e-05,13.62438]
[1712552552427,76.02,69493.2003,2.0,0.17413,6e-05,13.61869]
[1712552558072,76.01,69493.0013,2.0,0.17411,6e-05,13.61756]
[1712552563108,76.01,69490.8364,2.0,0.17397,6e-05,13.60993]
[1712552568143,76.01,69491.6282,2.0,0.17401,6e-05,13.61226]
[1712552573177,76.01,69493.4324,2.0,0.17412,6e-05,13.61796]
[1712552578212,76.01,69493.0366,2.0,0.17409,6e-05,13.61627]
[1712552583247,76.0,69494.0399,2.0,0.17414,6e-05,13.61928]
[1712552588282,76.0,69501.125,2.0,0.17459,6e-05,13.64266]
[1712552590360,76.0,69502.5983,2.0,0.17468,6e-05,13.64741]
[1712552590932,76.0,69502.5983,2.0,0.17468,6e-05,13.64741]
[1712552596834,75.99,69509.1795,2.0,0.17508,6e-05,13.66885]
[1712552603388,75.99,69510.0409,2.0,0.17511,6e-05,13.67067]
[1712552608423,75.98,69510.4953,2.0,0.17513,6e-05,13.67151]
[1712552613458,75.98,69507.3952,2.0,0.17488,6e-05,13.65612]
[1712552618493,75.98,69509.5372,2.0,0.175,6e-05,13.66271]
[1712552623527,75.97,69510.3922,2.0,0.17504,6e-05,13.66495]
[1712552628562,75.97,69511.6455,2.0,0.17511,6e-05,13.66852]
[1712552633601,75.96,69512.7712,2.0,0.17517,6e-05,13.67163]
[1712552638635,75.96,69513.8509,2.0,0.17522,6e-05,13.67458]
[1712552643670,75.96,69514.1,2.0,0.17523,6e-05,13.67474]
[1712552646153,75.95,69514.4075,2.0,0.17524,6e-05,13.6755]
[1712552647184,75.96,69515.3161,2.0,0.1753,6e-05,13.6787]
[1712552652732,75.95,69517.0775,2.0,0.1754,6e-05,13.68374]
[1712552657768,75.95,69516.8478,2.0,0.17537,6e-05,13.68224]
[1712552662803,75.94,69515.3688,2.0,0.17526,6e-05,13.67655]
[1712552667839,75.94,69515.8603,2.0,0.17528,6e-05,13.67751]
[1712552672874,75.93,69516.0509,2.0,0.17523,6e-05,13.67316]
[1712552677909,75.93,69518.4695,2.0,0.17537,6e-05,13.68061]
[1712552682945,75.92,69519.0005,2.0,0.17539,6e-05,13.68169]
[1712552688469,75.92,69520.0642,2.0,0.17544,6e-05,13.6844]
[1712552694021,75.92,69519.1725,2.0,0.17537,6e-05,13.68067]
[1712552697717,75.91,69521.7462,2.0,0.17553,6e-05,13.6889]
[1712552703085,75.92,69522.9751,2.0,0.17562,6e-05,13.69357]
[1712552708119,75.92,69523.3133,2.0,0.17565,6e-05,13.69536]
[1712552713154,75.92,69523.2319,2.0,0.17566,6e-05,13.69573]
[1712552718191,75.93,69522.9416,2.0,0.17565,6e-05,13.6954]
[1712552722833,75.93,69524.2893,2.0,0.17575,6e-05,13.70044]
[1712552722853,75.93,69524.2893,2.0,0.17575,6e-05,13.70044]
[1712552725590,75.93,69524.894,2.0,0.1758,6e-05,13.7029]
[1712552725615,75.93,69524.894,2.0,0.1758,6e-05,13.7029]
[1712552731281,75.94,69507.3729,2.0,0.17465,6e-05,13.64053]
[1712552736316,75.94,69523.5385,2.0,0.1757,6e-05,13.69572]
[1712552741351,75.95,69524.5857,2.0,0.17578,6e-05,13.69986]
[1712552746385,75.95,69524.1765,2.0,0.17577,6e-05,13.69909]
[1712552751420,75.95,69525.1259,2.0,0.17584,6e-05,13.70286]
[1712552757464,75.96,69528.6004,2.0,0.17608,6e-05,13.71518]
[1712552762498,75.96,69529.9882,2.0,0.17618,6e-05,13.72034]
[1712552767532,75.96,69530.1094,2.0,0.17619,6e-05,13.72121]
[1712552772567,75.97,69532.23,2.0,0.17634,6e-05,13.72879]
[1712552772614,75.97,69532.23,2.0,0.17634,6e-05,13.72879]
[1712552772712,75.97,69532.23,2.0,0.17634,6e-05,13.72879]
[1712552772742,75.97,69532.23,2.0,0.17634,6e-05,13.72879]
[1712552777613,75.97,69542.6563,2.0,0.17702,6e-05,13.76434]
[1712552777741,75.97,69542.6563,2.0,0.17702,6e-05,13.76434]
[1712552777866,75.97,69542.6563,2.0,0.17702,6e-05,13.76434]
[1712552783644,75.97,69545.8055,2.0,0.17723,6e-05,13.77526]
[1712552788681,75.97,69547.1774,2.0,0.17732,6e-05,13.78013]
[1712552790860,75.97,69547.2775,2.0,0.17733,6e-05,13.78056]
[1712552796737,75.97,69547.1135,2.0,0.17729,6e-05,13.77601]
[1712552797729,75.97,69547.1135,2.0,0.17729,6e-05,13.77601]
[1712552798978,75.97,69546.9936,2.0,0.17728,6e-05,13.77566]
[1712552799125,75.97,69546.9936,2.0,0.17728,6e-05,13.77566]
[1712552799279,75.97,69546.9936,2.0,0.17728,6e-05,13.77566]
[1712552799761,75.98,69567.4488,2.0,0.1786,6e-05,13.84449]
[1712552801731,75.97,69567.4484,2.0,0.1786,6e-05,13.84446]
[1712552801781,75.97,69568.298,2.0,0.17866,6e-05,13.84728]
[1712552804103,75.97,69569.3561,2.0,0.17872,6e-05,13.85076]
[1712552805226,75.97,69570.4008,2.0,0.17879,6e-05,13.85423]
[1712552810837,75.97,69573.9526,2.0,0.17901,6e-05,13.86586]
[1712552815873,75.97,69573.4379,2.0,0.17898,6e-05,13.86386]
[1712552815984,75.97,69573.4379,2.0,0.17898,6e-05,13.86386]
[1712552816281,75.97,69573.4379,2.0,0.17898,6e-05,13.86386]
[1712552816433,75.97,69573.4379,2.0,0.17898,6e-05,13.86386]
[1712552817904,75.97,69574.2599,2.0,0.17903,6e-05,13.86651]
[1712552819728,75.97,69573.6983,2.0,0.17899,6e-05,13.86456]
[1712552826469,75.97,69575.3398,2.0,0.17909,6e-05,13.86966]
[1712552831990,75.96,69577.4582,2.0,0.17922,6e-05,13.87638]
[1712552837022,75.96,69577.2467,2.0,0.17919,6e-05,13.87532]
[1712552842058,75.96,69578.4897,2.0,0.17927,6e-05,13.87915]
[1712552847092,75.96,69578.511,2.0,0.17926,6e-05,13.87886]
[1712552852127,75.96,69579.2715,2.0,0.17926,6e-05,13.87674]
[1712552857160,75.95,69577.2704,2.0,0.17913,6e-05,13.86967]
[1712552860006,75.95,69577.8083,2.0,0.17916,6e-05,13.87135]
[1712552861877,75.95,69574.0762,2.0,0.17891,6e-05,13.85869]
[1712552866940,75.95,69559.5332,2.0,0.17797,6e-05,13.80976]
[1712552872269,75.95,69560.768,2.0,0.17805,6e-05,13.81393]
[1712552877469,75.95,69558.3068,2.0,0.17789,6e-05,13.80569]
[1712552883344,75.95,69557.2413,2.0,0.17783,6e-05,13.80222]
[1712552888378,75.95,69556.609,2.0,0.17779,6e-05,13.80021]
[1712552893414,75.96,69546.4824,2.0,0.17714,6e-05,13.76636]
[1712552898450,75.96,69545.8439,2.0,0.1771,6e-05,13.76459]
[1712552903482,75.96,69551.9553,2.0,0.1775,6e-05,13.78539]
[1712552908518,75.96,69553.7378,2.0,0.17762,6e-05,13.79156]
[1712552913553,75.96,69555.4884,2.0,0.1777,6e-05,13.79329]
[1712552918589,75.96,69551.3495,2.0,0.17743,6e-05,13.77954]
[1712552923623,75.96,69550.1903,2.0,0.17736,6e-05,13.7759]
[1712552928658,75.96,69552.3797,2.0,0.17751,6e-05,13.7835]
[1712552933695,75.97,69554.6714,2.0,0.17766,6e-05,13.79141]
[1712552939736,75.97,69554.4645,2.0,0.17765,6e-05,13.79089]
[1712552944771,75.97,69553.3648,2.0,0.17758,6e-05,13.78735]
[1712552949807,75.97,69549.2516,2.0,0.17732,6e-05,13.77375]
[1712552954842,75.97,69549.413,2.0,0.17734,6e-05,13.77457]
[1712552959878,75.97,69551.1212,2.0,0.17745,6e-05,13.78057]
[1712552965919,75.97,69549.0418,2.0,0.17733,6e-05,13.77388]
[1712552970955,75.98,69548.8138,2.0,0.17732,6e-05,13.77337]
[1712552975990,75.98,69555.7055,2.0,0.17772,6e-05,13.79246]
[1712552981024,75.98,69568.7992,2.0,0.17857,6e-05,13.83649]
[1712552986065,75.98,69577.0414,2.0,0.1791,6e-05,13.86399]
[1712552991094,75.97,69575.6174,2.0,0.179,6e-05,13.85894]
[1712552996128,75.97,69577.1313,2.0,0.1791,6e-05,13.86372]
[1712553001170,75.97,69577.6919,2.0,0.17913,6e-05,13.86531]
[1712553006205,75.97,69583.1493,2.0,0.17948,7e-05,13.88332]
[1712553011240,75.97,69580.9407,2.0,0.17932,7e-05,13.87548]
[1712553016275,75.96,69579.5965,2.0,0.17923,6e-05,13.87063]
[1712553021311,75.96,69585.6245,2.0,0.17961,7e-05,13.89048]
[1712553027352,75.96,69590.1794,2.0,0.1799,7e-05,13.90519]
[1712553032389,75.95,69589.7471,2.0,0.17982,7e-05,13.89889]
[1712553037423,75.95,69589.7474,2.0,0.17981,7e-05,13.89841]
[1712553042462,75.95,69589.7163,2.0,0.17979,7e-05,13.89781]
[1712553048469,75.95,69588.9504,2.0,0.17973,7e-05,13.89466]
[1712553053537,75.94,69582.0818,2.0,0.17928,7e-05,13.8712]
[1712553059579,75.94,69583.833,2.0,0.17938,7e-05,13.87666]
[1712553064617,75.94,69593.0985,2.0,0.17998,7e-05,13.90734]
[1712553069648,75.93,69593.2176,2.0,0.17997,7e-05,13.9072]
[1712553074683,75.93,69593.1574,2.0,0.17996,7e-05,13.90645]
[1712553078389,75.93,69593.2216,2.0,0.17995,7e-05,13.90635]
[1712553078864,75.93,69593.1648,2.0,0.17995,7e-05,13.90605]
[1712553079069,75.93,69593.1648,2.0,0.17995,7e-05,13.90605]
[1712553080641,75.93,69593.158,2.0,0.17995,7e-05,13.90592]
[1712553085761,75.92,69593.5256,2.0,0.17995,7e-05,13.90622]
[1712553090795,75.92,69593.0435,2.0,0.17991,7e-05,13.9041]
[1712553095831,75.92,69597.8535,2.0,0.18017,7e-05,13.91543]
[1712553100865,75.91,69595.1298,2.0,0.17998,7e-05,13.90574]
[1712553105902,75.91,69590.7924,2.0,0.17969,7e-05,13.8906]
[1712553110936,75.91,69591.3458,2.0,0.17971,7e-05,13.89203]
[1712553115971,75.9,69591.0489,2.0,0.17969,7e-05,13.8906]
[1712553121007,75.9,69593.1694,2.0,0.17982,7e-05,13.89729]
[1712553126041,75.9,69597.2845,2.0,0.18007,7e-05,13.91065]
[1712553131077,75.89,69595.9886,2.0,0.17998,7e-05,13.90575]
[1712553136111,75.89,69600.058,2.0,0.18023,7e-05,13.91889]
[1712553137129,75.89,69602.9832,2.0,0.18042,7e-05,13.9286]
[1712553141972,75.89,69608.7604,2.0,0.18079,7e-05,13.94744]
[1712553147188,75.88,69614.5562,2.0,0.18114,7e-05,13.96596]
[1712553147407,75.88,69614.5562,2.0,0.18114,7e-05,13.96596]
[1712553153229,75.87,69628.5498,2.0,0.182,7e-05,14.00752]
[1712553158264,75.87,69614.308,2.0,0.18104,7e-05,13.9587]
[1712553163299,75.86,69617.7191,2.0,0.18125,7e-05,13.96937]
[1712553168333,75.86,69623.9246,2.0,0.18164,7e-05,13.98931]
[1712553171588,75.85,69625.4626,2.0,0.18173,7e-05,13.99387]
[1712553177378,75.85,69637.5153,2.0,0.1825,7e-05,14.03335]
[1712553180388,75.84,69635.1386,2.0,0.18233,7e-05,14.02471]
[1712553185453,75.83,69638.2994,2.0,0.18251,7e-05,14.03403]
[1712553190488,75.83,69645.4256,2.0,0.18295,7e-05,14.05683]
[1712553195523,75.82,69651.5867,2.0,0.18333,7e-05,14.07638]
[1712553200313,75.81,69652.5147,2.0,0.18337,7e-05,14.07848]
[1712553202977,75.81,69655.8218,2.0,0.18358,7e-05,14.08881]
[1712553206097,75.8,69656.4171,2.0,0.1836,7e-05,14.09001]
[1712553208014,75.8,69657.1169,2.0,0.18364,7e-05,14.09205]
[1712553208327,75.8,69657.1169,2.0,0.18364,7e-05,14.09205]
[1712553212651,75.79,69672.2705,2.0,0.18457,7e-05,14.13728]
[1712553215614,75.79,69668.4491,2.0,0.1843,7e-05,14.12381]
[1712553217708,75.78,69665.4752,2.0,0.18409,7e-05,14.11291]
[1712553217843,75.78,69665.4752,2.0,0.18409,7e-05,14.11291]
[1712553223721,75.77,69662.2807,2.0,0.18384,7e-05,14.10057]
[1712553228757,75.77,69653.4984,2.0,0.18323,7e-05,14.0697]
[1712553233791,75.76,69649.4192,2.0,0.18294,7e-05,14.05478]
[1712553238827,75.75,69657.8953,2.0,0.18347,7e-05,14.08205]
[1712553241145,75.75,69661.345,2.0,0.18369,7e-05,14.09312]
[1712553246650,75.74,69675.4976,2.5,0.18459,7e-05,14.13889]
[1712553246671,75.74,69675.4976,2.5,0.18459,7e-05,14.13889]
[1712553246758,75.74,69675.4976,2.5,0.18459,7e-05,14.13889]
[1712553247060,75.74,69675.4976,2.5,0.18459,7e-05,14.13889]
[1712553247361,75.74,69675.4976,2.5,0.18459,7e-05,14.13889]
[1712553247814,75.74,69675.4976,2.5,0.18459,7e-05,14.13889]
[1712553247938,75.74,69675.2396,2.5,0.18458,7e-05,14.13817]
[1712553248397,75.74,69675.2396,2.5,0.18458,7e-05,14.13817]
[1712553251686,75.74,69685.9949,2.5,0.1853,7e-05,14.17469]
[1712553251722,75.74,69685.9949,2.5,0.1853,7e-05,14.17469]
[1712553251727,75.74,69685.9949,2.5,0.1853,7e-05,14.17469]
[1712553254430,75.74,69696.4941,2.5,0.186,7e-05,14.21021]
[1712553254798,75.74,69696.4941,2.5,0.186,7e-05,14.21021]
[1712553256086,75.74,69705.878,2.5,0.18663,7e-05,14.24179]
[1712553256310,75.74,69705.878,2.5,0.18663,7e-05,14.24179]
[1712553258568,75.74,69708.1218,2.5,0.18678,7e-05,14.24938]
[1712553264001,75.74,69721.8886,2.5,0.1877,7e-05,14.29546]
[1712553267835,75.74,69722.0113,2.5,0.1877,7e-05,14.2957]
[1712553268206,75.74,69722.0113,2.5,0.1877,7e-05,14.2957]
[1712553270785,75.74,69712.7726,2.5,0.18708,7e-05,14.2646]
[1712553271769,75.74,69712.7726,2.5,0.18704,7e-05,14.26029]
[1712553272125,75.74,69710.658,2.5,0.1869,7e-05,14.25319]
[1712553272314,75.74,69710.658,2.5,0.1869,7e-05,14.25319]
[1712553273062,75.74,69710.658,2.5,0.1869,7e-05,14.25319]
[1712553273820,75.74,69702.4163,2.5,0.18635,7e-05,14.2257]
[1712553279107,75.74,69706.2995,2.5,0.18661,7e-05,14.23888]
[1712553279570,75.74,69706.2995,2.5,0.18661,7e-05,14.23888]
[1712553281642,75.74,69706.7569,2.5,0.18665,7e-05,14.24043]
[1712553285827,75.74,69703.2473,2.5,0.18641,7e-05,14.22873]
[1712553285991,75.74,69703.2473,2.5,0.18641,7e-05,14.22873]
[1712553291375,75.74,69716.6028,2.5,0.1873,7e-05,14.27354]
[1712553296220,75.74,69721.2364,2.5,0.18761,7e-05,14.28897]
[1712553301261,75.74,69715.3273,2.5,0.18721,7e-05,14.26896]
[1712553302308,75.74,69712.2024,2.5,0.187,7e-05,14.25846]
[1712553303345,75.74,69711.7036,2.5,0.18697,7e-05,14.25693]
[1712553309318,75.74,69710.8872,2.5,0.18692,7e-05,14.25419]
[1712553309447,75.74,69710.8872,2.5,0.18692,7e-05,14.25419]
[1712553311659,75.74,69709.6601,2.5,0.18684,7e-05,14.25007]
[1712553311804,75.74,69709.6601,2.5,0.18684,7e-05,14.25007]
[1712553311812,75.74,69709.6601,2.5,0.18684,7e-05,14.25007]
[1712553311892,75.74,69709.6601,2.5,0.18684,7e-05,14.25007]
[1712553312273,75.74,69709.6601,2.5,0.18684,7e-05,14.25007]
[1712553315856,75.74,69706.3858,2.5,0.18662,7e-05,14.23914]
[1712553321238,75.74,69713.1353,2.5,0.18707,7e-05,14.26185]
[1712553326436,75.74,69712.8981,2.5,0.18705,7e-05,14.261]
[1712553331471,75.74,69712.3598,2.5,0.18698,7e-05,14.25485]
[1712553336516,75.74,69713.2458,2.5,0.18704,7e-05,14.25779]
[1712553341546,75.74,69707.7945,2.5,0.18667,7e-05,14.23951]
[1712553342105,75.74,69707.7945,2.5,0.18667,7e-05,14.23951]
[1712553346898,75.74,69706.9666,2.5,0.18662,7e-05,14.23682]
[1712553347047,75.74,69706.9666,2.5,0.18662,7e-05,14.23682]
[1712553348540,75.74,69700.6801,2.5,0.1862,7e-05,14.21576]
[1712553349771,75.74,69696.9236,2.5,0.18595,7e-05,14.2032]
[1712553355643,75.74,69688.5979,2.5,0.18541,7e-05,14.17569]
[1712553357373,75.74,69686.805,2.5,0.18529,7e-05,14.16976]
[1712553358939,75.75,69685.6894,2.5,0.18522,7e-05,14.16621]
[1712553359394,75.75,69685.6894,2.5,0.18522,7e-05,14.16621]
[1712553359414,75.75,69685.6894,2.5,0.18522,7e-05,14.16621]
[1712553359620,75.75,69685.6894,2.5,0.18522,7e-05,14.16621]
[1712553360804,75.75,69682.3419,2.5,0.185,7e-05,14.15519]
[1712553362030,75.75,69682.3448,2.5,0.185,7e-05,14.15531]
[1712553366352,75.75,69679.8648,2.5,0.18485,7e-05,14.14749]
[1712553366370,75.75,69679.8648,2.5,0.18485,7e-05,14.14749]
[1712553367378,75.75,69676.7686,2.5,0.18465,7e-05,14.13721]
[1712553367813,75.75,69676.0384,2.5,0.18459,7e-05,14.13454]
[1712553373770,75.74,69675.3386,2.5,0.18452,7e-05,14.1309]
[1712553378806,75.74,69675.1699,2.5,0.18449,7e-05,14.12928]
[1712553379464,75.74,69675.1699,2.5,0.18449,7e-05,14.12928]
[1712553379710,75.74,69675.1699,2.5,0.18449,7e-05,14.12928]
[1712553381213,75.73,69669.0256,2.5,0.18407,7e-05,14.10823]
[1712553382612,75.73,69667.3997,2.5,0.18396,7e-05,14.10258]
[1712553387872,75.73,69651.7936,2.5,0.18291,7e-05,14.04905]
[1712553392906,75.72,69649.9966,2.5,0.18273,7e-05,14.03793]
[1712553397940,75.72,69644.5343,2.5,0.18236,7e-05,14.01888]
[1712553399821,75.72,69644.0652,2.5,0.18232,7e-05,14.01705]
[1712553404989,75.71,69636.3959,2.5,0.18181,7e-05,13.9907]
[1712553406059,75.71,69634.8959,2.5,0.1817,7e-05,13.98556]
[1712553412041,75.71,69623.4932,2.5,0.18095,7e-05,13.94685]
[1712553414428,75.71,69623.9638,2.5,0.18098,7e-05,13.94836]
[1712553418443,75.71,69623.2556,2.5,0.18093,7e-05,13.94582]
[1712553420742,75.71,69624.253,2.5,0.18099,7e-05,13.94908]
[1712553424756,75.71,69633.034,2.5,0.18157,7e-05,13.97853]
[1712553425055,75.71,69633.034,2.5,0.18157,7e-05,13.97853]
[1712553431171,75.7,69644.9888,2.5,0.18234,7e-05,14.01802]
[1712553436212,75.7,69642.1249,2.5,0.18214,7e-05,14.0078]
[1712553436220,75.7,69642.1249,2.5,0.18214,7e-05,14.0078]
[1712553438834,75.7,69632.4515,2.5,0.18149,7e-05,13.97497]
[1712553439240,75.7,69631.7215,2.5,0.18145,7e-05,13.97244]
[1712553445270,75.7,69628.9922,2.5,0.18126,7e-05,13.96292]
[1712553450306,75.69,69629.7437,2.5,0.1813,7e-05,13.96519]
[1712553451666,75.69,69629.6829,2.5,0.18126,7e-05,13.96062]
[1712553452071,75.69,69629.6829,2.5,0.18126,7e-05,13.96062]
[1712553459147,75.69,69622.6026,2.5,0.18079,7e-05,13.9365]
[1712553463403,75.69,69624.51,2.5,0.18091,7e-05,13.9428]
[1712553469437,75.69,69623.9798,2.5,0.18087,7e-05,13.94083]
[1712553474469,75.69,69625.7719,2.5,0.18098,7e-05,13.94671]
[1712553479511,75.69,69624.7777,2.5,0.18092,7e-05,13.9432]
[1712553484545,75.69,69633.6793,2.5,0.1815,7e-05,13.97302]
[1712553489579,75.68,69637.7858,2.5,0.18176,7e-05,13.98646]
[1712553490648,75.68,69637.8431,2.5,0.18176,7e-05,13.98657]
[1712553496509,75.68,69640.3289,2.5,0.18192,7e-05,13.99451]
[1712553496804,75.68,69640.7521,2.5,0.18194,7e-05,13.99585]
[1712553498652,75.68,69648.8295,2.5,0.18247,7e-05,14.02284]
[1712553504685,75.67,69658.4194,2.5,0.18308,7e-05,14.0542]
[1712553508316,75.67,69656.8664,2.5,0.18297,7e-05,14.0485]
[1712553514756,75.66,69655.1257,2.5,0.18279,7e-05,14.0373]
[1712553519791,75.66,69652.6628,2.5,0.18262,7e-05,14.02836]
[1712553524828,75.66,69653.0369,2.5,0.18263,7e-05,14.02901]
[1712553529864,75.65,69653.1544,2.5,0.18262,7e-05,14.02875]
[1712553534895,75.65,69653.1375,2.5,0.18261,7e-05,14.02805]
[1712553539932,75.64,69649.3038,2.5,0.18234,7e-05,14.01454]
[1712553540483,75.64,69649.9979,2.5,0.18239,7e-05,14.01677]
[1712553545974,75.64,69651.7746,2.5,0.18249,7e-05,14.02219]
[1712553546849,75.64,69652.3279,2.5,0.18253,7e-05,14.02393]
[1712553552015,75.64,69650.0394,2.5,0.18236,7e-05,14.01563]
[1712553552557,75.64,69650.0394,2.5,0.18236,7e-05,14.01563]
[1712553558058,75.63,69647.0218,2.5,0.18215,7e-05,14.00486]
[1712553563092,75.63,69646.768,2.5,0.18212,7e-05,14.00352]
[1712553563903,75.63,69646.768,2.5,0.18212,7e-05,14.00352]
[1712553564948,75.63,69643.907,2.5,0.18193,7e-05,13.99381]
[1712553570142,75.63,69649.4191,2.5,0.18229,7e-05,14.01195]
[1712553575176,75.62,69645.115,2.5,0.18195,7e-05,13.99267]
[1712553580212,75.62,69652.1533,2.5,0.18241,7e-05,14.01588]
[1712553585246,75.62,69649.7792,2.5,0.18224,7e-05,14.00737]
[1712553590282,75.61,69652.9975,2.5,0.18244,7e-05,14.01768]
[1712553593252,75.61,69653.9587,2.5,0.1825,7e-05,14.0207]
[1712553594983,75.61,69652.7204,2.5,0.18241,7e-05,14.0163]
[1712553595245,75.61,69652.7204,2.5,0.18241,7e-05,14.0163]
[1712553598300,75.61,69663.2709,2.5,0.1831,7e-05,14.05141]
[1712553601460,75.61,69664.55,2.5,0.18318,7e-05,14.05525]
[1712553606473,75.6,69661.4862,2.5,0.18295,7e-05,14.04403]
[1712553612450,75.59,69663.3092,2.5,0.18306,7e-05,14.04931]
[1712553617487,75.59,69664.4514,2.5,0.18312,7e-05,14.05241]
[1712553620184,75.59,69663.8231,2.5,0.18307,7e-05,14.04999]
[1712553621834,75.59,69672.6929,2.5,0.18365,7e-05,14.07957]
[1712553621860,75.59,69672.6929,2.5,0.18365,7e-05,14.07957]
[1712553625136,75.59,69687.7236,2.5,0.18466,7e-05,14.13078]
[1712553625259,75.59,69687.7236,2.5,0.18466,7e-05,14.13078]
[1712553625390,75.59,69687.7236,2.5,0.18466,7e-05,14.13078]
[1712553627397,75.59,69689.2986,2.5,0.18477,7e-05,14.13641]
[1712553627694,75.59,69689.2986,2.5,0.18477,7e-05,14.13641]
[1712553628072,75.59,69689.2986,2.5,0.18477,7e-05,14.13641]
[1712553633473,75.6,69697.1888,2.5,0.18527,7e-05,14.15955]
[1712553633537,75.6,69697.1888,2.5,0.18527,7e-05,14.15955]
[1712553636714,75.6,69693.9827,2.5,0.18507,7e-05,14.14914]
[1712553642660,75.6,69696.1766,2.5,0.18523,7e-05,14.15735]
[1712553647693,75.61,69693.195,2.5,0.18505,7e-05,14.14798]
[1712553649576,75.61,69692.8391,2.5,0.18503,7e-05,14.14692]
[1712553650326,75.61,69688.9535,2.5,0.18477,7e-05,14.13398]
[1712553653438,75.61,69689.1547,2.5,0.18479,7e-05,14.13512]
[1712553658772,75.62,69689.1364,2.5,0.18481,7e-05,14.13596]
[1712553663808,75.62,69694.7188,2.5,0.1852,7e-05,14.15543]
[1712553667861,75.63,69694.0345,2.5,0.18516,7e-05,14.15364]
[1712553669102,75.63,69692.0783,2.5,0.18504,7e-05,14.14719]
[1712553669308,75.63,69692.0783,2.5,0.18504,7e-05,14.14719]
[1712553674585,75.63,69704.6519,2.5,0.18589,7e-05,14.19002]
[1712553677741,75.63,69711.6472,2.5,0.18636,7e-05,14.21375]
[1712553678005,75.63,69712.6618,2.5,0.18643,7e-05,14.21721]
[1712553678314,75.63,69712.6618,2.5,0.18643,7e-05,14.21721]
[1712553682767,75.63,69718.0061,2.5,0.18679,7e-05,14.23535]
[1712553687602,75.63,69713.8558,2.5,0.18651,7e-05,14.22156]
[1712553693012,75.64,69703.1817,2.5,0.18577,7e-05,14.18177]
[1712553698048,75.64,69703.4021,2.5,0.18579,7e-05,14.18297]
[1712553698805,75.64,69703.4021,2.5,0.18579,7e-05,14.18297]
[1712553700208,75.64,69700.0943,2.5,0.18557,7e-05,14.17203]
[1712553700819,75.64,69700.0943,2.5,0.18557,7e-05,14.17203]
[1712553701250,75.64,69701.1506,2.5,0.18565,7e-05,14.17569]
[1712553707112,75.65,69692.7899,2.5,0.18511,7e-05,14.14829]
[1712553709613,75.65,69691.1162,2.5,0.185,7e-05,14.14292]
[1712553709909,75.65,69691.1162,2.5,0.185,7e-05,14.14292]
[1712553713960,75.65,69689.4759,2.5,0.1849,7e-05,14.13796]
[1712553714506,75.65,69690.44,2.5,0.18497,7e-05,14.14134]
[1712553718375,75.66,69684.4319,2.5,0.18458,7e-05,14.12174]
[1712553722753,75.66,69685.3558,2.5,0.18466,7e-05,14.12549]
[1712553727865,75.66,69686.1321,2.5,0.18472,7e-05,14.1287]
[1712553732256,75.67,69683.3957,2.5,0.18456,7e-05,14.12027]
[1712553732518,75.67,69679.893,2.5,0.18433,7e-05,14.10866]
[1712553738348,75.68,69677.0501,2.5,0.18416,7e-05,14.10022]
[1712553740501,75.68,69678.8413,2.5,0.18429,7e-05,14.1066]
[1712553740519,75.68,69678.8413,2.5,0.18429,7e-05,14.1066]
[1712553740606,75.68,69678.8413,2.5,0.18429,7e-05,14.1066]
[1712553741295,75.68,69678.8413,2.5,0.18429,7e-05,14.1066]
[1712553741700,75.68,69676.9775,2.5,0.18417,7e-05,14.10051]
[1712553744573,75.68,69676.0308,2.5,0.18409,7e-05,14.09671]
[1712553744680,75.68,69676.0308,2.5,0.18409,7e-05,14.09671]
[1712553752444,75.67,69671.2219,2.5,0.1837,7e-05,14.0747]
[1712553754143,75.67,69670.722,2.5,0.18366,7e-05,14.07284]
[1712553754146,75.67,69670.722,2.5,0.18366,7e-05,14.07284]
[1712553755552,75.67,69664.7288,2.5,0.18327,7e-05,14.05273]
[1712553755624,75.67,69664.7288,2.5,0.18327,7e-05,14.05273]
[1712553761507,75.66,69669.0696,2.5,0.18354,7e-05,14.06666]
[1712553767548,75.66,69656.6574,2.5,0.1827,7e-05,14.02402]
[1712553769085,75.66,69656.7393,2.5,0.1827,7e-05,14.02418]
[1712553771466,75.65,69659.6269,2.5,0.18289,7e-05,14.03367]
[1712553771760,75.65,69658.5131,2.5,0.18281,7e-05,14.0298]
[1712553777621,75.65,69665.4558,2.5,0.18326,7e-05,14.0523]
[1712553782689,75.64,69667.8448,2.5,0.1834,7e-05,14.05959]
[1712553786286,75.64,69668.039,2.5,0.1834,7e-05,14.05977]
[1712553786298,75.64,69668.039,2.5,0.1834,7e-05,14.05977]
[1712553789705,75.65,69676.0548,2.5,0.18395,7e-05,14.08742]
[1712553791140,75.65,69685.1673,2.5,0.18456,7e-05,14.11845]
[1712553796787,75.65,69697.4779,2.5,0.18539,7e-05,14.16062]
[1712553802287,75.65,69696.9346,2.5,0.18537,7e-05,14.15925]
[1712553807864,75.66,69693.3419,2.5,0.18515,7e-05,14.148]
[1712553811880,75.66,69692.7484,2.5,0.18511,7e-05,14.14639]
[1712553813083,75.66,69679.2415,2.5,0.18418,7e-05,14.09695]
[1712553814619,75.67,69675.5267,2.5,0.18394,7e-05,14.08465]
[1712553819952,75.67,69679.8405,2.5,0.18425,7e-05,14.10026]
[1712553820585,75.67,69679.8405,2.5,0.18425,7e-05,14.10026]
[1712553820610,75.67,69679.8405,2.5,0.18425,7e-05,14.10026]
[1712553821532,75.67,69680.2518,2.5,0.18428,7e-05,14.10183]
[1712553821939,75.67,69680.2518,2.5,0.18428,7e-05,14.10183]
[1712553825800,75.67,69675.3586,2.5,0.18394,7e-05,14.08478]
[1712553828057,75.67,69675.1285,2.5,0.18392,7e-05,14.08354]
[1712553833189,75.66,69667.3211,2.5,0.18338,7e-05,14.05648]
[1712553837300,75.66,69669.5123,2.5,0.18351,7e-05,14.06321]
[1712553843123,75.65,69662.4983,2.5,0.18303,7e-05,14.03874]
[1712553843194,75.65,69662.4983,2.5,0.18303,7e-05,14.03874]
[1712553844217,75.65,69663.0396,2.5,0.18307,7e-05,14.04066]
[1712553846183,75.65,69664.6915,2.5,0.18317,7e-05,14.04595]
[1712553852186,75.65,69663.7361,2.5,0.18309,7e-05,14.0419]
[1712553857221,75.64,69670.0811,2.5,0.1835,7e-05,14.06251]
[1712553862256,75.64,69674.735,2.5,0.18379,7e-05,14.07742]
[1712553867291,75.63,69671.5221,2.5,0.18356,7e-05,14.06578]
[1712553873333,75.63,69671.5244,2.5,0.1835,7e-05,14.06049]
[1712553878367,75.62,69668.3565,2.5,0.18327,7e-05,14.04909]
[1712553883404,75.62,69669.5045,2.5,0.18333,7e-05,14.05223]
[1712553888469,75.61,69671.6653,2.5,0.18346,7e-05,14.05876]
[1712553893473,75.61,69671.5894,2.5,0.18344,7e-05,14.05773]
[1712553897388,75.6,69671.2461,2.5,0.18341,7e-05,14.05612]
[1712553897412,75.6,69671.2461,2.5,0.18341,7e-05,14.05612]
[1712553902540,75.61,69676.0464,2.5,0.18375,7e-05,14.07328]
[1712553907574,75.62,69678.9359,2.5,0.18396,7e-05,14.08407]
[1712553912608,75.62,69678.5351,2.5,0.18396,7e-05,14.08377]
[1712553917568,75.63,69678.6867,2.5,0.18398,7e-05,14.08512]
[1712553918614,75.63,69678.94,2.5,0.18401,7e-05,14.08638]
[1712553923685,75.64,69679.7939,2.5,0.18409,7e-05,14.09024]
[1712553923987,75.64,69679.7939,2.5,0.18409,7e-05,14.09024]
[1712553924011,75.64,69679.7939,2.5,0.18409,7e-05,14.09024]
[1712553927469,75.64,69660.8643,2.5,0.18283,7e-05,14.02622]
[1712553932747,75.63,69660.2606,2.5,0.18273,7e-05,14.01932]
[1712553937784,75.63,69658.2702,2.5,0.18259,7e-05,14.01202]
[1712553942820,75.63,69664.4903,2.5,0.18299,7e-05,14.03245]
[1712553947855,75.62,69664.6804,2.5,0.18299,7e-05,14.03246]
[1712553952888,75.62,69656.2195,2.5,0.18242,7e-05,14.00348]
[1712553957924,75.62,69656.8873,2.5,0.18245,7e-05,14.00529]
[1712553961188,75.62,69656.8933,2.5,0.18245,7e-05,14.00505]
[1712553962235,75.62,69656.2536,2.5,0.18241,7e-05,14.00304]
[1712553967993,75.61,69652.2012,2.5,0.18213,7e-05,13.98892]
[1712553973028,75.61,69648.5533,2.5,0.18188,7e-05,13.97624]
[1712553973487,75.61,69648.5533,2.5,0.18188,7e-05,13.97624]
[1712553973591,75.61,69648.5533,2.5,0.18188,7e-05,13.97624]
[1712553976285,75.61,69641.5006,2.5,0.18142,7e-05,13.95231]
[1712553982093,75.61,69644.8432,2.5,0.18163,7e-05,13.9633]
[1712553985965,75.61,69645.3153,2.5,0.18166,7e-05,13.96473]
[1712553990909,75.61,69645.278,2.5,0.18165,7e-05,13.96433]
[1712553991650,75.61,69645.1537,2.5,0.1816,7e-05,13.95954]
[1712553992059,75.61,69645.1537,2.5,0.1816,7e-05,13.95954]
[1712553992319,75.6,69642.9142,2.5,0.18145,7e-05,13.95194]
[1712553995150,75.6,69638.2822,2.5,0.18114,7e-05,13.93627]
[1712554000232,75.61,69627.5759,2.5,0.18044,7e-05,13.90023]
[1712554002442,75.61,69629.9303,2.5,0.1806,7e-05,13.9082]
[1712554003075,75.61,69629.9303,2.5,0.1806,7e-05,13.9082]
[1712554005700,75.61,69635.3816,2.5,0.18096,7e-05,13.9266]
[1712554008418,75.61,69634.9301,2.5,0.18093,7e-05,13.92506]
[1712554011601,75.61,69634.1842,2.5,0.18088,7e-05,13.92252]
[1712554017351,75.61,69625.8465,2.5,0.18033,7e-05,13.89454]
[1712554018050,75.61,69625.8465,2.5,0.18033,7e-05,13.89454]
[1712554023392,75.61,69624.6648,2.5,0.18026,7e-05,13.89073]
[1712554028219,75.61,69633.2381,2.5,0.18082,7e-05,13.91975]
[1712554031787,75.61,69632.6848,2.5,0.18079,7e-05,13.91788]
[1712554037307,75.61,69628.6751,2.5,0.18052,7e-05,13.90438]
[1712554038986,75.61,69631.5618,2.5,0.18071,7e-05,13.91416]
[1712554040830,75.61,69630.9095,2.5,0.18067,7e-05,13.91197]
[1712554043671,75.61,69630.8049,2.5,0.18066,7e-05,13.91165]
[1712554047506,75.61,69621.8024,2.5,0.18008,7e-05,13.88136]
[1712554050155,75.61,69615.9025,2.5,0.17969,7e-05,13.86157]
[1712554050758,75.61,69615.1038,2.5,0.17964,7e-05,13.85894]
[1712554051414,75.61,69615.1038,2.5,0.17964,7e-05,13.85894]
[1712554051771,75.61,69614.8774,2.5,0.17958,7e-05,13.85393]
[1712554056161,75.61,69616.8039,2.5,0.17972,7e-05,13.86076]
[1712554061660,75.62,69615.2789,2.5,0.17963,7e-05,13.85605]
[1712554066695,75.62,69608.4542,2.5,0.17919,7e-05,13.8335]
[1712554071729,75.62,69609.0069,2.5,0.17924,7e-05,13.83587]
[1712554077469,75.63,69608.7145,2.5,0.17923,7e-05,13.83548]
[1712554082330,75.63,69608.7959,2.5,0.17924,7e-05,13.83605]
[1712554088776,75.63,69608.6638,2.5,0.17925,7e-05,13.83629]
[1712554093884,75.63,69610.6698,2.5,0.17939,7e-05,13.8436]
[1712554098366,75.64,69611.4535,2.5,0.17945,7e-05,13.84667]
[1712554102183,75.64,69611.2587,2.5,0.17944,7e-05,13.84627]
[1712554107982,75.64,69608.7456,2.5,0.17929,7e-05,13.83832]
[1712554111285,75.64,69607.7964,2.5,0.17919,7e-05,13.83107]
[1712554118053,75.65,69607.1515,2.5,0.17916,7e-05,13.82962]
[1712554123088,75.65,69603.538,2.5,0.17894,7e-05,13.81799]
[1712554128122,75.66,69602.8409,2.5,0.1789,7e-05,13.81621]
[1712554133158,75.66,69603.63,2.5,0.17897,7e-05,13.81947]
[1712554137410,75.66,69599.2047,2.5,0.17869,7e-05,13.80499]
[1712554138445,75.66,69599.4872,2.5,0.17871,7e-05,13.80607]
[1712554144233,75.67,69609.2735,2.5,0.17936,7e-05,13.83966]
[1712554149269,75.67,69608.1661,2.5,0.1793,7e-05,13.83638]
[1712554154305,75.67,69611.1962,2.5,0.1795,7e-05,13.84701]
[1712554157041,75.67,69611.0868,2.5,0.1795,7e-05,13.84679]
[1712554162364,75.67,69617.7392,2.5,0.17994,7e-05,13.86963]
[1712554167398,75.68,69619.0344,2.5,0.18003,7e-05,13.87421]
[1712554169775,75.68,69619.6921,2.5,0.18008,7e-05,13.87653]
[1712554170111,75.68,69619.6921,2.5,0.18008,7e-05,13.87653]
[1712554171127,75.68,69620.1465,2.5,0.18011,7e-05,13.8781]
[1712554175601,75.68,69619.194,2.5,0.18001,7e-05,13.87077]
[1712554181497,75.68,69614.9922,2.5,0.17974,7e-05,13.85695]
[1712554182083,75.68,69614.9922,2.5,0.17974,7e-05,13.85695]
[1712554187539,75.68,69615.8248,2.5,0.1798,7e-05,13.8601]
[1712554189632,75.68,69615.6646,2.5,0.17979,7e-05,13.85968]
[1712554195594,75.68,69614.4922,2.5,0.17973,7e-05,13.8561]
[1712554197691,75.69,69614.7712,2.5,0.17975,7e-05,13.85717]
[1712554200148,75.69,69616.1064,2.5,0.17984,7e-05,13.86179]
[1712554200470,75.69,69615.8661,2.5,0.17982,7e-05,13.86104]
[1712554201188,75.69,69615.8661,2.5,0.17982,7e-05,13.86104]
[1712554206672,75.69,69621.9565,2.5,0.18023,7e-05,13.88177]
[1712554211708,75.69,69624.6325,2.5,0.1804,7e-05,13.89094]
[1712554216741,75.69,69629.2216,2.5,0.18071,7e-05,13.90644]
[1712554221776,75.69,69627.7882,2.5,0.18061,7e-05,13.90163]
[1712554226769,75.69,69624.9486,2.5,0.18043,7e-05,13.8921]
[1712554227041,75.69,69624.3281,2.5,0.18039,7e-05,13.89003]
[1712554231401,75.69,69626.911,2.5,0.18056,7e-05,13.8988]
[1712554236880,75.69,69628.0092,2.5,0.18059,7e-05,13.89824]
[1712554241916,75.69,69627.3591,2.5,0.18055,7e-05,13.89612]
[1712554246951,75.69,69631.3132,2.5,0.18081,7e-05,13.90942]
[1712554252993,75.69,69631.1114,2.5,0.18079,7e-05,13.90872]
[1712554258029,75.69,69628.9496,2.5,0.18065,7e-05,13.90145]
[1712554263063,75.69,69629.3929,2.5,0.18068,7e-05,13.90297]
[1712554268098,75.69,69628.4337,2.5,0.18062,7e-05,13.89978]
[1712554273134,75.69,69628.9224,2.5,0.18065,7e-05,13.90148]
[1712554278170,75.69,69629.4872,2.5,0.18069,7e-05,13.9034]
[1712554282976,75.69,69628.9525,2.5,0.18065,7e-05,13.90161]
[1712554288241,75.69,69628.6384,2.5,0.18064,7e-05,13.9006]
[1712554292940,75.69,69629.2004,2.5,0.18063,7e-05,13.8982]
[1712554298308,75.69,69629.4898,2.5,0.18065,7e-05,13.89922]
[1712554304350,75.69,69621.9106,2.5,0.18016,7e-05,13.87384]
[1712554304424,75.69,69621.9106,2.5,0.18016,7e-05,13.87384]
[1712554305474,75.69,69617.0291,2.5,0.17984,7e-05,13.85744]
[1712554305541,75.69,69617.0291,2.5,0.17984,7e-05,13.85744]
[1712554307378,75.69,69616.5784,2.5,0.17981,7e-05,13.85604]
[1712554313413,75.7,69617.6214,2.5,0.17989,7e-05,13.85989]
[1712554320463,75.7,69616.5424,2.5,0.17982,7e-05,13.85666]
[1712554323504,75.7,69621.5984,2.5,0.18016,7e-05,13.87384]
[1712554323919,75.7,69621.5984,2.5,0.18016,7e-05,13.87384]
[1712554324791,75.7,69622.8089,2.5,0.18024,7e-05,13.87795]
[1712554326697,75.7,69639.3177,2.5,0.18132,7e-05,13.93355]
[1712554332556,75.7,69650.0465,2.5,0.18202,7e-05,13.96931]
[1712554337589,75.7,69646.6815,2.5,0.18179,7e-05,13.95768]
[1712554342554,75.69,69648.7088,2.5,0.18192,7e-05,13.96421]
[1712554347660,75.69,69646.5203,2.5,0.18177,7e-05,13.95642]
[1712554349002,75.69,69647.2004,2.5,0.18181,7e-05,13.95865]
[1712554354709,75.69,69647.64,2.5,0.18179,7e-05,13.95544]
[1712554359111,75.69,69646.9647,2.5,0.18174,7e-05,13.95305]
[1712554360145,75.69,69646.9794,2.5,0.18174,7e-05,13.95292]
[1712554365786,75.68,69653.4496,2.5,0.18216,7e-05,13.97429]
[1712554370820,75.68,69651.2823,2.5,0.18201,7e-05,13.96661]
[1712554375855,75.68,69647.935,2.5,0.18178,7e-05,13.95503]
[1712554377885,75.68,69647.5143,2.5,0.18175,7e-05,13.95349]
[1712554383911,75.68,69641.4091,2.5,0.18134,7e-05,13.93267]
[1712554384332,75.68,69641.4091,2.5,0.18134,7e-05,13.93267]
[1712554385747,75.68,69641.7035,2.5,0.18136,7e-05,13.93363]
[1712554385759,75.68,69641.7035,2.5,0.18136,7e-05,13.93363]
[1712554391194,75.68,69643.8378,2.5,0.1815,7e-05,13.94061]
[1712554397004,75.67,69646.1165,2.5,0.18164,7e-05,13.94803]
[1712554402040,75.67,69647.7605,2.5,0.18175,7e-05,13.95328]
[1712554406839,75.67,69653.4398,2.5,0.18211,7e-05,13.97213]
[1712554412109,75.67,69653.6936,2.5,0.18208,7e-05,13.96817]
[1712554417146,75.67,69652.7014,2.5,0.18201,7e-05,13.96448]
[1712554422179,75.66,69658.8172,2.5,0.1824,7e-05,13.98463]
[1712554422824,75.66,69658.8542,2.5,0.1824,7e-05,13.98466]
[1712554423870,75.66,69658.8542,2.5,0.1824,7e-05,13.98466]
[1712554429229,75.66,69665.0342,2.5,0.1828,7e-05,14.00483]
[1712554434263,75.65,69667.6493,2.5,0.18295,7e-05,14.01287]
[1712554439299,75.65,69667.9478,2.5,0.18296,7e-05,14.01324]
[1712554444335,75.65,69665.7781,2.5,0.1828,7e-05,14.00533]
[1712554448098,75.64,69665.1286,2.5,0.18275,7e-05,14.0028]
[1712554448665,75.64,69665.6772,2.5,0.18279,7e-05,14.00453]
[1712554451782,75.64,69665.5526,2.5,0.18277,7e-05,14.00377]
[1712554457423,75.64,69666.1439,2.5,0.1828,7e-05,14.00507]
[1712554462461,75.63,69665.1866,2.5,0.18272,7e-05,14.00128]
[1712554467469,75.63,69666.9296,2.5,0.18283,7e-05,14.00658]
[1712554472531,75.63,69665.0934,2.5,0.18265,7e-05,13.99552]
[1712554477565,75.62,69669.4006,2.5,0.18292,7e-05,14.0095]
[1712554478474,75.62,69669.4006,2.5,0.18292,7e-05,14.0095]
[1712554483610,75.62,69670.9971,2.5,0.18302,7e-05,14.01414]
[1712554488646,75.61,69669.9332,2.5,0.18293,7e-05,14.00995]
[1712554493677,75.61,69669.7097,2.5,0.1829,7e-05,14.00861]
[1712554498712,75.61,69672.4108,2.5,0.18307,7e-05,14.01711]
[1712554503614,75.6,69675.8809,2.5,0.18329,7e-05,14.02812]
[1712554504607,75.6,69675.8809,2.5,0.18329,7e-05,14.02812]
[1712554504874,75.6,69676.3246,2.5,0.18332,7e-05,14.02961]
[1712554505366,75.6,69676.3246,2.5,0.18332,7e-05,14.02961]
[1712554509915,75.6,69676.7577,2.5,0.18333,7e-05,14.03036]
[1712554515107,75.59,69682.7127,2.5,0.18371,7e-05,14.04962]
[1712554515441,75.59,69682.7127,2.5,0.18371,7e-05,14.04962]
[1712554516115,75.59,69682.8374,2.5,0.18371,7e-05,14.04987]
[1712554520560,75.59,69676.1782,2.5,0.18326,7e-05,14.02683]
[1712554522824,75.59,69676.7007,2.5,0.18329,7e-05,14.02832]
[1712554527918,75.58,69676.4385,2.5,0.18325,7e-05,14.02663]
[1712554531913,75.58,69682.1893,2.5,0.18363,7e-05,14.04555]
[1712554535092,75.57,69683.0775,2.5,0.18363,7e-05,14.04359]
[1712554536149,75.57,69683.5768,2.5,0.18366,7e-05,14.04512]
[1712554536350,75.57,69683.5768,2.5,0.18366,7e-05,14.04512]
[1712554536396,75.57,69683.5768,2.5,0.18366,7e-05,14.04512]
[1712554538314,75.58,69686.2547,2.5,0.18384,7e-05,14.0544]
[1712554539048,75.58,69689.0571,2.5,0.18403,7e-05,14.06407]
[1712554539070,75.58,69689.0571,2.5,0.18403,7e-05,14.06407]
[1712554540171,75.58,69688.8289,2.5,0.18402,7e-05,14.06312]
[1712554546043,75.57,69683.0054,2.5,0.18361,7e-05,14.04254]
[1712554550758,75.57,69679.0833,2.5,0.18334,7e-05,14.02874]
[1712554556114,75.56,69679.0918,2.5,0.18332,7e-05,14.02796]
[1712554561148,75.56,69678.2041,2.5,0.18325,7e-05,14.0243]
[1712554566184,75.55,69667.5352,2.5,0.18253,7e-05,13.98784]
[1712554567796,75.55,69665.5498,2.5,0.18239,7e-05,13.98106]
[1712554568564,75.55,69665.4996,2.5,0.18239,7e-05,13.98081]
[1712554574042,75.55,69653.7953,2.5,0.18161,7e-05,13.94106]
[1712554574528,75.55,69653.6175,2.5,0.1816,7e-05,13.94043]
[1712554579833,75.55,69670.5717,2.5,0.18271,7e-05,13.99727]
[1712554583577,75.55,69676.1864,2.5,0.18308,7e-05,14.01578]
[1712554589345,75.54,69682.2375,2.5,0.18346,7e-05,14.03542]
[1712554590360,75.54,69682.861,2.5,0.1835,7e-05,14.03737]
[1712554591555,75.54,69682.9993,2.5,0.18346,7e-05,14.03337]
[1712554597401,75.54,69678.084,2.5,0.18312,7e-05,14.01601]
[1712554601942,75.53,69676.6907,2.5,0.18302,7e-05,14.01073]
[1712554602024,75.53,69676.6907,2.5,0.18302,7e-05,14.01073]
[1712554603116,75.53,69676.7808,2.5,0.18302,7e-05,14.01109]
[1712554608469,75.53,69678.1633,2.5,0.1831,7e-05,14.01511]
[1712554609276,75.53,69678.1633,2.5,0.1831,7e-05,14.01511]
[1712554609283,75.53,69678.1633,2.5,0.1831,7e-05,14.01511]
[1712554612580,75.53,69680.4719,2.5,0.18325,7e-05,14.02254]
[1712554618902,75.52,69678.5974,2.5,0.18311,7e-05,14.01548]
[1712554624589,75.52,69679.859,2.5,0.18317,7e-05,14.01891]
[1712554629637,75.51,69680.5504,2.5,0.18321,7e-05,14.02063]
[1712554633589,75.51,69679.1031,2.5,0.1831,7e-05,14.01539]
[1712554638701,75.51,69681.1798,2.5,0.18323,7e-05,14.02169]
[1712554643735,75.5,69679.1956,2.5,0.18308,7e-05,14.0144]
[1712554648771,75.5,69676.5777,2.5,0.1829,7e-05,14.00506]
[1712554653806,75.5,69674.9476,2.5,0.18274,7e-05,13.99474]
[1712554657581,75.49,69676.161,2.5,0.18281,7e-05,13.99857]
[1712554663881,75.49,69676.3736,2.5,0.18281,7e-05,13.99862]
[1712554663994,75.49,69676.3736,2.5,0.18281,7e-05,13.99862]
[1712554670925,75.49,69677.3686,2.5,0.18287,7e-05,14.00131]
[1712554675960,75.48,69678.2136,2.5,0.18291,7e-05,14.00368]
[1712554676744,75.48,69678.2136,2.5,0.18291,7e-05,14.00368]
[1712554682004,75.48,69663.4937,2.5,0.18192,7e-05,13.95345]
[1712554683109,75.48,69661.7442,2.5,0.18181,7e-05,13.94751]
[1712554689053,75.48,69667.7494,2.5,0.1822,7e-05,13.96754]
[1712554689661,75.48,69667.7494,2.5,0.1822,7e-05,13.96754]
[1712554692856,75.48,69672.426,2.5,0.18251,7e-05,13.98314]
[1712554698116,75.47,69679.3066,2.5,0.18295,7e-05,14.00584]
[1712554703152,75.47,69672.634,2.5,0.1825,7e-05,13.98292]
[1712554708185,75.47,69675.6792,2.5,0.18269,7e-05,13.99282]
[1712554713222,75.47,69674.0949,2.5,0.18254,7e-05,13.98276]
[1712554718257,75.46,69672.0996,2.5,0.1824,7e-05,13.9757]
[1712554723293,75.46,69677.1494,2.5,0.18273,7e-05,13.99238]
[1712554728328,75.46,69678.2539,2.5,0.18279,7e-05,13.99568]
[1712554733362,75.46,69678.0755,2.5,0.18277,7e-05,13.99464]
[1712554738396,75.45,69677.6664,2.5,0.18274,7e-05,13.99284]
[1712554743469,75.45,69676.619,2.5,0.18266,7e-05,13.9889]
[1712554749469,75.45,69677.1562,2.5,0.18268,7e-05,13.99025]
[1712554754510,75.45,69678.2209,2.5,0.18275,7e-05,13.99344]
[1712554759544,75.44,69679.8584,2.5,0.18284,7e-05,13.99853]
[1712554767469,75.44,69679.6576,2.5,0.18282,7e-05,13.99715]
[1712554772636,75.44,69679.4118,2.5,0.18275,7e-05,13.99156]
[1712554777672,75.43,69676.5045,2.5,0.18255,7e-05,13.98128]
[1712554782704,75.43,69680.5375,2.5,0.18281,7e-05,13.99452]
[1712554787742,75.43,69678.8755,2.5,0.18269,7e-05,13.98851]
[1712554792777,75.43,69677.3473,2.5,0.18258,7e-05,13.98299]
[1712554797812,75.42,69677.3753,2.5,0.18257,7e-05,13.98274]
[1712554802274,75.42,69678.0632,2.5,0.18261,7e-05,13.98478]
[1712554802667,75.42,69678.0632,2.5,0.18261,7e-05,13.98478]
[1712554807881,75.42,69671.1061,2.5,0.18215,7e-05,13.9612]
[1712554808448,75.42,69671.1061,2.5,0.18215,7e-05,13.9612]
[1712554814667,75.42,69673.0961,2.5,0.18228,7e-05,13.96768]
[1712554819964,75.42,69674.0314,2.5,0.18233,7e-05,13.97048]
[1712554824999,75.42,69674.3054,2.5,0.18234,7e-05,13.97114]
[1712554830038,75.42,69668.505,2.5,0.18195,7e-05,13.95134]
[1712554834448,75.41,69669.8764,2.5,0.182,7e-05,13.95152]
[1712554835536,75.42,69670.4423,2.5,0.18204,7e-05,13.95353]
[1712554837146,75.42,69670.8586,2.5,0.18207,7e-05,13.95501]
[1712554843474,75.41,69670.8443,2.5,0.18207,7e-05,13.95478]
[1712554850812,75.41,69671.6597,2.5,0.18211,7e-05,13.95726]
[1712554856221,75.41,69672.0526,2.5,0.18213,7e-05,13.95835]
[1712554861255,75.41,69672.3105,2.5,0.18215,7e-05,13.95902]
[1712554866293,75.41,69670.4043,2.5,0.18202,7e-05,13.95241]
[1712554866737,75.41,69670.4043,2.5,0.18202,7e-05,13.95241]
[1712554872370,75.41,69668.6006,2.5,0.1819,7e-05,13.94621]
[1712554878377,75.41,69671.8145,2.5,0.1821,7e-05,13.95687]
[1712554883411,75.41,69679.7094,2.5,0.18262,7e-05,13.98323]
[1712554885200,75.4,69679.5238,2.5,0.18261,7e-05,13.98253]
[1712554890457,75.4,69678.8162,2.5,0.18255,7e-05,13.97981]
[1712554891661,75.4,69679.3599,2.5,0.18255,7e-05,13.97718]
[1712554897509,75.4,69679.8225,2.5,0.18257,7e-05,13.97838]
[1712554897868,75.4,69679.8225,2.5,0.18257,7e-05,13.97838]
[1712554904560,75.4,69679.5295,2.5,0.18254,7e-05,13.97695]
[1712554907232,75.4,69679.0626,2.5,0.18251,7e-05,13.97526]
[1712554910379,75.4,69679.0358,2.5,0.1825,7e-05,13.97505]
[1712554912094,75.39,69679.3079,2.5,0.18252,7e-05,13.97579]
[1712554912383,75.39,69679.3079,2.5,0.18252,7e-05,13.97579]
[1712554917400,75.39,69687.2798,2.5,0.18304,7e-05,14.00236]
[1712554920657,75.39,69688.0054,2.5,0.18308,7e-05,14.00445]
[1712554920782,75.39,69688.0054,2.5,0.18308,7e-05,14.00445]
[1712554920867,75.39,69688.0054,2.5,0.18308,7e-05,14.00445]
[1712554921434,75.39,69688.0054,2.5,0.18308,7e-05,14.00445]
[1712554923469,75.39,69713.158,2.5,0.18477,7e-05,14.08978]
[1712554925109,75.39,69718.1256,2.5,0.1851,7e-05,14.10675]
[1712554925814,75.39,69720.3126,2.5,0.18526,7e-05,14.11431]
[1712554927991,75.4,69721.7691,2.5,0.18536,7e-05,14.11958]
[1712554927996,75.4,69721.7691,2.5,0.18536,7e-05,14.11958]
[1712554930307,75.4,69733.8394,2.5,0.18618,7e-05,14.1606]
[1712554930741,75.4,69756.0308,2.5,0.18767,7e-05,14.23546]
[1712554933225,75.4,69747.2941,2.5,0.18709,7e-05,14.20612]
[1712554933350,75.4,69747.2941,2.5,0.18709,7e-05,14.20612]
[1712554937091,75.4,69773.581,2.5,0.18887,7e-05,14.29475]
[1712554943226,75.4,69760.6148,2.5,0.18799,7e-05,14.25102]
[1712554945178,75.4,69761.8248,2.5,0.18807,7e-05,14.2551]
[1712554950880,75.4,69767.0984,2.5,0.18842,7e-05,14.27284]
[1712554955914,75.4,69754.9191,2.5,0.18756,7e-05,14.22761]
[1712554959023,75.4,69759.9513,2.5,0.1879,7e-05,14.24467]
[1712554961490,75.4,69764.1673,2.5,0.18819,7e-05,14.2589]
[1712554962121,75.4,69765.9741,2.5,0.18832,7e-05,14.26513]
[1712554962701,75.4,69765.9741,2.5,0.18832,7e-05,14.26513]
[1712554967998,75.4,69753.5144,2.5,0.18748,7e-05,14.22341]
[1712554973039,75.41,69758.003,2.5,0.18779,7e-05,14.23881]
[1712554975132,75.41,69758.6993,2.5,0.18784,7e-05,14.2412]
[1712554975663,75.41,69758.6993,2.5,0.18784,7e-05,14.2412]
[1712554981090,75.41,69764.7442,2.5,0.18826,7e-05,14.2623]
[1712554986125,75.41,69761.8849,2.5,0.18808,7e-05,14.25333]
[1712554990359,75.42,69748.8409,2.5,0.18721,7e-05,14.21011]
[1712554994383,75.42,69745.3398,2.5,0.187,7e-05,14.19912]
[1712554994774,75.42,69745.3398,2.5,0.187,7e-05,14.19912]
[1712554996065,75.43,69745.9961,2.5,0.18704,7e-05,14.20153]
[1712554998098,75.43,69747.4223,2.5,0.18715,7e-05,14.20673]
[1712554999149,75.43,69745.2779,2.5,0.18701,7e-05,14.1997]
[1712555000071,75.43,69742.7091,2.5,0.18685,7e-05,14.1915]
[1712555003092,75.44,69737.2851,2.5,0.18649,7e-05,14.17389]
[1712555003776,75.44,69733.6058,2.5,0.18625,7e-05,14.16173]
[1712555007186,75.44,69731.1088,2.5,0.1861,7e-05,14.15404]
[1712555012308,75.45,69742.5654,2.5,0.18686,7e-05,14.18966]
[1712555015311,75.45,69738.6838,2.5,0.18661,7e-05,14.17703]
[1712555017717,75.46,69739.0528,2.5,0.18664,7e-05,14.17895]
[1712555019594,75.46,69737.687,2.5,0.18656,7e-05,14.1748]
[1712555025400,75.47,69747.6964,2.5,0.18726,7e-05,14.20968]
[1712555028107,75.47,69749.8711,2.5,0.18742,7e-05,14.21736]
[1712555031949,75.47,69755.1202,2.5,0.18778,7e-05,14.23567]
[1712555032299,75.47,69755.1202,2.5,0.18778,7e-05,14.23567]
[1712555032535,75.48,69758.6079,2.5,0.18802,7e-05,14.24755]
[1712555032560,75.48,69758.6079,2.5,0.18802,7e-05,14.24755]
[1712555033390,75.48,69758.6079,2.5,0.18802,7e-05,14.24755]
[1712555036819,75.48,69767.6606,2.5,0.18865,7e-05,14.27869]
[1712555039151,75.48,69767.5651,2.5,0.18865,7e-05,14.27857]
[1712555040546,75.48,69768.0799,2.5,0.18869,7e-05,14.2805]
[1712555040952,75.48,69768.0799,2.5,0.18869,7e-05,14.2805]
[1712555049568,75.49,69773.3277,2.5,0.18906,7e-05,14.29889]
[1712555054602,75.49,69771.0165,2.5,0.18891,7e-05,14.29152]
[1712555059638,75.49,69771.6116,2.5,0.18896,7e-05,14.29392]
[1712555066687,75.5,69772.3015,2.5,0.18902,7e-05,14.29678]
[1712555068860,75.5,69772.2936,2.5,0.18902,7e-05,14.29683]
[1712555069189,75.5,69772.2936,2.5,0.18902,7e-05,14.29683]
[1712555076764,75.5,69777.0611,2.5,0.18931,7e-05,14.30914]
[1712555077212,75.5,69777.0611,2.5,0.18931,7e-05,14.30914]
[1712555077556,75.5,69777.0611,2.5,0.18931,7e-05,14.30914]
[1712555082809,75.51,69780.1988,2.5,0.18956,7e-05,14.32118]
[1712555087843,75.52,69781.3688,2.5,0.18967,7e-05,14.32652]
[1712555092878,75.53,69780.6911,2.5,0.18965,7e-05,14.32562]
[1712555097912,75.54,69781.0499,2.5,0.1897,7e-05,14.32821]
[1712555102948,75.55,69784.3561,2.5,0.18996,7e-05,14.34086]
[1712555106386,75.55,69783.0704,2.5,0.18989,7e-05,14.33732]
[1712555107701,75.55,69784.3586,2.5,0.18998,7e-05,14.3419]
[1712555108729,75.55,69784.3586,2.5,0.18998,7e-05,14.3419]
[1712555114024,75.56,69791.2287,2.5,0.19049,7e-05,14.36662]
[1712555119060,75.57,69791.9962,2.5,0.19056,7e-05,14.37028]
[1712555124094,75.58,69792.5786,2.5,0.19063,7e-05,14.37331]
[1712555129130,75.58,69796.8278,2.5,0.19094,7e-05,14.38857]
[1712555129389,75.58,69796.8278,2.5,0.19094,7e-05,14.38857]
[1712555133676,75.59,69797.9539,2.5,0.19099,7e-05,14.38878]
[1712555137787,75.59,69807.1218,2.5,0.19163,7e-05,14.42016]
[1712555138810,75.59,69808.4534,2.5,0.19172,7e-05,14.42477]
[1712555142055,75.6,69812.8592,2.5,0.19203,7e-05,14.43992]
[1712555147261,75.6,69809.2393,2.5,0.1918,7e-05,14.42864]
[1712555150791,75.6,69810.0416,2.5,0.19187,7e-05,14.43174]
[1712555155360,75.61,69813.7028,2.5,0.19213,7e-05,14.44464]
[1712555161358,75.61,69811.8474,2.5,0.19202,7e-05,14.43917]
[1712555166401,75.62,69810.009,2.5,0.19191,7e-05,14.43366]
[1712555167462,75.62,69811.4046,2.5,0.19201,7e-05,14.43846]
[1712555174458,75.62,69810.4072,2.5,0.19196,7e-05,14.43602]
[1712555178118,75.63,69807.0195,2.5,0.19173,7e-05,14.42508]
[1712555178285,75.63,69807.0195,2.5,0.19173,7e-05,14.42508]
[1712555178617,75.63,69807.7958,2.5,0.19179,7e-05,14.42782]
[1712555184528,75.63,69799.1437,2.5,0.19122,7e-05,14.39982]
[1712555185318,75.63,69799.1437,2.5,0.19122,7e-05,14.39982]
[1712555186869,75.64,69798.8207,2.5,0.19121,7e-05,14.39908]
[1712555190231,75.64,69798.713,2.5,0.19121,7e-05,14.39923]
[1712555196469,75.65,69798.4832,2.5,0.19118,7e-05,14.39535]
[1712555199355,75.65,69798.6206,2.5,0.1912,7e-05,14.39616]
[1712555204667,75.66,69800.5359,2.5,0.19135,7e-05,14.40358]
[1712555209703,75.66,69800.8191,2.5,0.19139,7e-05,14.40534]
[1712555217469,75.67,69801.1835,2.5,0.19144,7e-05,14.40782]
[1712555222795,75.67,69801.0158,2.5,0.19144,7e-05,14.40803]
[1712555225080,75.68,69801.0867,2.5,0.19145,7e-05,14.40858]
[1712555225484,75.68,69801.0867,2.5,0.19145,7e-05,14.40858]
[1712555232865,75.68,69813.635,2.5,0.19233,7e-05,14.45151]
[1712555236529,75.68,69815.8516,2.5,0.19249,7e-05,14.45922]
[1712555240862,75.69,69818.7054,2.5,0.19269,7e-05,14.46913]
[1712555245955,75.69,69819.6699,2.5,0.19277,7e-05,14.47282]
[1712555246084,75.69,69819.6699,2.5,0.19277,7e-05,14.47282]
[1712555251998,75.69,69815.517,2.5,0.19245,7e-05,14.45505]
[1712555253021,75.69,69814.2735,2.5,0.19237,7e-05,14.45099]
[1712555253604,75.69,69817.7742,2.5,0.19261,7e-05,14.46279]
[1712555255318,75.69,69823.7309,2.5,0.19302,7e-05,14.48278]
[1712555255442,75.69,69823.7309,2.5,0.19302,7e-05,14.48278]
[1712555255992,75.69,69823.7309,2.5,0.19302,7e-05,14.48278]
[1712555256507,75.69,69829.0072,2.5,0.19338,7e-05,14.50052]
[1712555256581,75.69,69829.0072,2.5,0.19338,7e-05,14.50052]
[1712555256972,75.69,69829.0072,2.5,0.19338,7e-05,14.50052]
[1712555257375,75.69,69829.0072,2.5,0.19338,7e-05,14.50052]
[1712555257958,75.69,69829.0072,2.5,0.19338,7e-05,14.50052]
[1712555261855,75.69,69839.0727,2.5,0.19407,7e-05,14.53413]
[1712555262042,75.69,69839.0727,2.5,0.19407,7e-05,14.53413]
[1712555265007,75.69,69834.5581,2.5,0.19376,7e-05,14.51908]
[1712555270125,75.69,69840.9146,2.5,0.1942,7e-05,14.54034]
[1712555272959,75.69,69841.7241,2.5,0.19426,7e-05,14.54303]
[1712555278027,75.69,69843.8655,2.5,0.1944,7e-05,14.5501]
[1712555279414,75.69,69843.9888,2.5,0.19441,7e-05,14.55047]
[1712555284993,75.69,69836.2166,2.5,0.19387,7e-05,14.5245]
[1712555284999,75.69,69836.2166,2.5,0.19387,7e-05,14.5245]
[1712555285559,75.69,69835.642,2.5,0.19384,7e-05,14.52259]
[1712555285822,75.69,69835.642,2.5,0.19384,7e-05,14.52259]
[1712555292850,75.7,69818.3547,2.5,0.19266,7e-05,14.46516]
[1712555292995,75.7,69818.3547,2.5,0.19266,7e-05,14.46516]
[1712555293432,75.7,69818.1863,2.5,0.19265,7e-05,14.46468]
[1712555293624,75.7,69818.1863,2.5,0.19265,7e-05,14.46468]
[1712555303354,75.7,69802.6144,2.5,0.19161,7e-05,14.41371]
[1712555304113,75.7,69802.6144,2.5,0.19161,7e-05,14.41371]
[1712555306308,75.71,69811.1295,2.5,0.1922,7e-05,14.44245]
[1712555311410,75.71,69822.6807,2.5,0.19296,7e-05,14.47727]
[1712555316445,75.71,69825.9081,2.5,0.19318,7e-05,14.48833]
[1712555321480,75.71,69822.1299,2.5,0.19293,7e-05,14.476]
[1712555326515,75.71,69827.0812,2.5,0.19328,7e-05,14.49281]
[1712555327400,75.71,69827.0812,2.5,0.19328,7e-05,14.49281]
[1712555332567,75.72,69827.1914,2.5,0.19329,7e-05,14.49342]
[1712555337601,75.72,69827.9477,2.5,0.19334,7e-05,14.49617]
[1712555342636,75.72,69826.4221,2.5,0.19325,7e-05,14.49128]
[1712555343422,75.72,69826.4221,2.5,0.19325,7e-05,14.49128]
[1712555348678,75.72,69820.8103,2.5,0.19287,7e-05,14.47293]
[1712555353714,75.72,69824.1594,2.5,0.19311,7e-05,14.48443]
[1712555358749,75.73,69825.9299,2.5,0.19323,7e-05,14.49061]
[1712555363786,75.73,69819.573,2.5,0.1928,7e-05,14.46966]
[1712555368818,75.73,69825.185,2.5,0.19319,7e-05,14.4887]
[1712555370124,75.73,69825.2901,2.5,0.1932,7e-05,14.4891]
[1712555370403,75.73,69825.2901,2.5,0.1932,7e-05,14.4891]
[1712555378888,75.73,69830.5025,2.5,0.19352,7e-05,14.5025]
[1712555380359,75.73,69831.147,2.5,0.19357,7e-05,14.50469]
[1712555385937,75.73,69839.4297,2.5,0.19414,7e-05,14.53233]
[1712555390973,75.73,69841.0101,2.5,0.19424,7e-05,14.53754]
[1712555396009,75.73,69843.2802,2.5,0.1944,7e-05,14.54503]
[1712555401044,75.73,69842.7249,2.5,0.19436,7e-05,14.54309]
[1712555402797,75.73,69842.5589,2.5,0.19435,7e-05,14.54252]
[1712555403353,75.73,69842.328,2.5,0.19433,7e-05,14.54173]
[1712555409469,75.73,69845.4691,2.5,0.19454,7e-05,14.55205]
[1712555411157,75.73,69845.5148,2.5,0.19455,7e-05,14.55218]
[1712555415131,75.73,69850.1737,2.5,0.19486,7e-05,14.5676]
[1712555420176,75.73,69850.476,2.5,0.19488,7e-05,14.56833]
[1712555422762,75.73,69847.0511,2.5,0.19464,7e-05,14.55682]
[1712555429239,75.72,69850.5795,2.5,0.19488,7e-05,14.56831]
[1712555434275,75.72,69848.2831,2.5,0.19467,7e-05,14.55607]
[1712555435451,75.72,69848.2831,2.5,0.19467,7e-05,14.55607]
[1712555436489,75.72,69847.3884,2.5,0.19461,7e-05,14.55303]
[1712555440454,75.72,69845.4395,2.5,0.19447,7e-05,14.54646]
[1712555442090,75.72,69845.906,2.5,0.1945,7e-05,14.54797]
[1712555447365,75.72,69850.4995,2.5,0.19482,7e-05,14.56316]
[1712555447780,75.72,69850.4995,2.5,0.19482,7e-05,14.56316]
[1712555453407,75.72,69854.4522,2.5,0.19508,7e-05,14.57604]
[1712555458442,75.72,69852.2403,2.5,0.19492,7e-05,14.56839]
[1712555463469,75.71,69854.0006,2.5,0.19504,7e-05,14.57402]
[1712555466523,75.71,69848.0379,2.5,0.19463,7e-05,14.55399]
[1712555468564,75.71,69849.9333,2.5,0.19476,7e-05,14.56026]
[1712555474929,75.71,69853.5524,2.5,0.195,7e-05,14.57219]
[1712555480596,75.71,69853.2741,2.5,0.19497,7e-05,14.57087]
[1712555485630,75.71,69852.8448,2.5,0.19494,7e-05,14.5692]
[1712555486765,75.71,69853.1339,2.5,0.19496,7e-05,14.57012]
[1712555492678,75.71,69853.3734,2.5,0.19493,7e-05,14.5663]
[1712555497725,75.7,69852.9441,2.5,0.19489,7e-05,14.56466]
[1712555502753,75.7,69850.0713,2.5,0.19469,7e-05,14.55488]
[1712555507788,75.7,69849.6462,2.5,0.19466,7e-05,14.55332]
[1712555512296,75.7,69849.1808,2.5,0.19462,7e-05,14.55165]
[1712555517859,75.7,69854.9562,2.5,0.19502,7e-05,14.57076]
[1712555520017,75.7,69854.7349,2.5,0.195,7e-05,14.56997]
[1712555525619,75.7,69854.513,2.5,0.19498,7e-05,14.56895]
[1712555525764,75.7,69854.513,2.5,0.19498,7e-05,14.56895]
[1712555525833,75.7,69854.513,2.5,0.19498,7e-05,14.56895]
[1712555531959,75.7,69857.877,2.5,0.1952,7e-05,14.5798]
[1712555536993,75.69,69857.4435,2.5,0.19517,7e-05,14.57806]
[1712555542028,75.69,69856.753,2.5,0.19511,7e-05,14.57552]
[1712555547034,75.69,69859.3922,2.5,0.19529,7e-05,14.58411]
[1712555548885,75.69,69860.7129,2.5,0.19538,7e-05,14.58839]
[1712555555091,75.69,69863.4978,2.5,0.19552,7e-05,14.59294]
[1712555555109,75.69,69863.4978,2.5,0.19552,7e-05,14.59294]
[1712555557714,75.69,69868.651,2.5,0.19588,7e-05,14.61017]
[1712555560209,75.69,69869.9972,2.5,0.19597,7e-05,14.61477]
[1712555566201,75.69,69866.5024,2.5,0.19574,7e-05,14.60339]
[1712555567603,75.69,69866.5634,2.5,0.19574,7e-05,14.60364]
[1712555568254,75.69,69866.5494,2.5,0.19574,7e-05,14.60364]
[1712555574259,75.69,69867.6431,2.5,0.19582,7e-05,14.60754]
[1712555579293,75.69,69868.0406,2.5,0.19585,7e-05,14.60906]
[1712555583137,75.69,69867.2227,2.5,0.1958,7e-05,14.60646]
[1712555583712,75.69,69867.3487,2.5,0.19581,7e-05,14.60696]
[1712555588809,75.7,69870.3842,2.5,0.19602,7e-05,14.61722]
[1712555590299,75.7,69870.084,2.5,0.196,7e-05,14.61628]
[1712555591784,75.7,69870.084,2.5,0.196,7e-05,14.61628]
[1712555593238,75.7,69870.9182,2.5,0.19606,7e-05,14.61915]
[1712555593837,75.7,69870.9182,2.5,0.19606,7e-05,14.61915]
[1712555596724,75.7,69873.423,2.5,0.19624,7e-05,14.62755]
[1712555602554,75.7,69868.45,2.5,0.1959,7e-05,14.61109]
[1712555604257,75.7,69868.3571,2.5,0.19589,7e-05,14.61082]
[1712555609504,75.7,69866.7651,2.5,0.19579,7e-05,14.60577]
[1712555614539,75.7,69866.0266,2.5,0.1957,7e-05,14.59923]
[1712555619575,75.7,69868.4756,2.5,0.19587,7e-05,14.6076]
[1712555624609,75.7,69870.2284,2.5,0.196,7e-05,14.61365]
[1712555625195,75.7,69870.2284,2.5,0.196,7e-05,14.61365]
[1712555631469,75.71,69871.9979,2.5,0.19613,7e-05,14.61972]
[1712555636317,75.71,69872.4345,2.5,0.19616,7e-05,14.62126]
[1712555636472,75.71,69872.4345,2.5,0.19616,7e-05,14.62126]
[1712555636759,75.71,69872.3449,2.5,0.19615,7e-05,14.62098]
[1712555637293,75.71,69872.3449,2.5,0.19615,7e-05,14.62098]
[1712555637708,75.71,69872.1253,2.5,0.19614,7e-05,14.62027]
[1712555639786,75.71,69872.4972,2.5,0.19616,7e-05,14.62155]
[1712555642689,75.71,69873.7338,2.5,0.19625,7e-05,14.62571]
[1712555647770,75.71,69873.1875,2.5,0.19621,7e-05,14.62399]
[1712555649473,75.71,69873.1082,2.5,0.19621,7e-05,14.62374]
[1712555650314,75.71,69873.1039,2.5,0.19621,7e-05,14.62375]
[1712555650392,75.71,69873.1039,2.5,0.19621,7e-05,14.62375]
[1712555653230,75.71,69885.6228,2.5,0.19708,7e-05,14.66544]
[1712555657042,75.71,69884.4515,2.5,0.19699,7e-05,14.66142]
[1712555657064,75.71,69884.4515,2.5,0.19699,7e-05,14.66142]
[1712555657881,75.71,69884.4712,2.5,0.197,7e-05,14.66169]
[1712555657896,75.71,69884.4712,2.5,0.197,7e-05,14.66169]
[1712555658327,75.71,69884.4712,2.5,0.197,7e-05,14.66169]
[1712555659528,75.71,69883.2748,2.5,0.19691,7e-05,14.65768]
[1712555662816,75.71,69877.0876,2.5,0.19649,7e-05,14.63706]
[1712555662883,75.71,69873.9273,2.5,0.19627,7e-05,14.62653]
[1712555663240,75.71,69873.9273,2.5,0.19627,7e-05,14.62653]
[1712555663294,75.71,69873.9273,2.5,0.19627,7e-05,14.62653]
[1712555664808,75.71,69874.6628,2.5,0.19632,7e-05,14.629]
[1712555669611,75.71,69874.1298,2.5,0.19628,7e-05,14.62729]
[1712555670878,75.71,69874.9702,2.5,0.19634,7e-05,14.6301]
[1712555672275,75.71,69878.8821,2.5,0.19657,7e-05,14.63881]
[1712555674518,75.71,69880.0131,2.5,0.19665,7e-05,14.64257]
[1712555674540,75.71,69880.0131,2.5,0.19665,7e-05,14.64257]
[1712555680000,75.72,69883.3456,2.5,0.1969,7e-05,14.65475]
[1712555685036,75.72,69881.9981,2.5,0.19683,7e-05,14.65133]
[1712555687235,75.72,69888.5036,2.5,0.19729,7e-05,14.67339]
[1712555687256,75.72,69888.5036,2.5,0.19729,7e-05,14.67339]
[1712555693092,75.72,69886.9913,2.5,0.19718,7e-05,14.66812]
[1712555696448,75.72,69886.7602,2.5,0.19716,7e-05,14.66723]
[1712555696875,75.72,69886.7602,2.5,0.19716,7e-05,14.66723]
[1712555703161,75.72,69887.7077,2.5,0.19722,7e-05,14.67011]
[1712555707818,75.72,69889.4351,2.5,0.19734,7e-05,14.67571]
[1712555707838,75.72,69889.4351,2.5,0.19734,7e-05,14.67571]
[1712555712836,75.72,69889.5644,2.5,0.19736,7e-05,14.67679]
[1712555713603,75.72,69889.5644,2.5,0.19736,7e-05,14.67679]
[1712555719272,75.73,69889.3032,2.5,0.19737,7e-05,14.67721]
[1712555723918,75.74,69887.67,2.5,0.19728,7e-05,14.67251]
[1712555723941,75.74,69887.67,2.5,0.19728,7e-05,14.67251]
[1712555724885,75.74,69888.0496,2.5,0.19731,7e-05,14.67396]
[1712555726093,75.74,69887.6391,2.5,0.19728,7e-05,14.67255]
[1712555728037,75.74,69885.8338,2.5,0.19715,7e-05,14.66645]
[1712555731061,75.74,69884.9092,2.5,0.19709,7e-05,14.66327]
[1712555734520,75.74,69876.2264,2.5,0.19644,7e-05,14.62991]
[1712555740420,75.74,69868.6203,2.5,0.19591,7e-05,14.60431]
[1712555741261,75.74,69868.6203,2.5,0.19591,7e-05,14.60431]
[1712555742042,75.73,69868.8207,2.5,0.19592,7e-05,14.60488]
[1712555747475,75.73,69860.5789,2.5,0.19534,7e-05,14.57692]
[1712555752505,75.73,69851.0735,2.5,0.19468,7e-05,14.54494]
[1712555754111,75.73,69850.9807,2.5,0.19467,7e-05,14.54461]
[1712555755200,75.73,69851.1428,2.5,0.19468,7e-05,14.54512]
[1712555755612,75.73,69850.0202,2.5,0.19461,7e-05,14.54135]
[1712555756458,75.73,69850.0202,2.5,0.19461,7e-05,14.54135]
[1712555761570,75.73,69842.4362,2.5,0.19409,7e-05,14.51616]
[1712555766178,75.73,69846.0075,2.5,0.19433,7e-05,14.52806]
[1712555766708,75.73,69833.9738,2.5,0.19351,7e-05,14.4879]
[1712555772645,75.73,69836.1581,2.5,0.19367,7e-05,14.49567]
[1712555777680,75.73,69842.196,2.5,0.19408,7e-05,14.51589]
[1712555782715,75.73,69837.5843,2.5,0.19377,7e-05,14.50057]
[1712555787750,75.74,69828.3677,2.5,0.19314,7e-05,14.46998]
[1712555788209,75.74,69828.3677,2.5,0.19314,7e-05,14.46998]
[1712555790190,75.74,69826.4566,2.5,0.19301,7e-05,14.46372]
[1712555791254,75.74,69825.7015,2.5,0.19296,7e-05,14.46127]
[1712555794497,75.74,69821.5538,2.5,0.19264,7e-05,14.44331]
[1712555799018,75.74,69809.1735,2.5,0.19181,7e-05,14.40257]
[1712555800446,75.74,69803.5639,2.5,0.19143,7e-05,14.38396]
[1712555800448,75.74,69803.5639,2.5,0.19143,7e-05,14.38396]
[1712555800795,75.74,69803.5639,2.5,0.19143,7e-05,14.38396]
[1712555800959,75.74,69803.5639,2.5,0.19143,7e-05,14.38396]
[1712555804263,75.75,69792.5283,2.5,0.19069,7e-05,14.34778]
[1712555805813,75.75,69794.1752,2.5,0.19081,7e-05,14.35349]
[1712555810917,75.76,69802.7941,2.5,0.19142,7e-05,14.38346]
[1712555815951,75.76,69805.3687,2.5,0.19161,7e-05,14.39286]
[1712555820985,75.77,69794.6405,2.5,0.1909,7e-05,14.35786]
[1712555826020,75.77,69805.8975,2.5,0.19169,7e-05,14.39642]
[1712555826051,75.77,69805.8975,2.5,0.19169,7e-05,14.39642]
[1712555826507,75.77,69805.8975,2.5,0.19169,7e-05,14.39642]
[1712555832063,75.78,69814.924,2.5,0.19232,7e-05,14.42728]
[1712555837097,75.78,69819.8052,2.5,0.19266,7e-05,14.44407]
[1712555842136,75.79,69806.8786,2.5,0.19179,7e-05,14.40141]
[1712555847172,75.79,69810.5407,2.5,0.19206,7e-05,14.41424]
[1712555852209,75.79,69800.8347,2.5,0.19137,7e-05,14.37814]
[1712555852935,75.79,69800.8347,2.5,0.19137,7e-05,14.37814]
[1712555853149,75.79,69800.8347,2.5,0.19137,7e-05,14.37814]
[1712555858249,75.8,69797.2589,2.5,0.19115,7e-05,14.36725]
[1712555858319,75.8,69797.2589,2.5,0.19115,7e-05,14.36725]
[1712555865298,75.81,69801.5323,2.5,0.19146,7e-05,14.3827]
[1712555870338,75.81,69800.0836,2.5,0.19138,7e-05,14.37864]
[1712555870384,75.81,69800.0836,2.5,0.19138,7e-05,14.37864]
[1712555873243,75.82,69798.6284,2.5,0.19129,7e-05,14.3741]
[1712555874304,75.82,69798.6284,2.5,0.19129,7e-05,14.3741]
[1712555881418,75.82,69797.9624,2.5,0.19128,7e-05,14.37337]
[1712555886452,75.83,69798.5184,2.5,0.19133,7e-05,14.37604]
[1712555892469,75.84,69797.346,2.5,0.19127,7e-05,14.3731]
[1712555897528,75.84,69797.5116,2.5,0.1913,7e-05,14.37444]
[1712555902562,75.85,69801.9561,2.5,0.19162,7e-05,14.39004]
[1712555907597,75.85,69801.4109,2.5,0.1916,7e-05,14.38893]
[1712555908896,75.85,69801.5509,2.5,0.19161,7e-05,14.38953]
[1712555914647,75.86,69801.559,2.5,0.19159,7e-05,14.38609]
[1712555919682,75.86,69798.6338,2.5,0.19141,7e-05,14.37708]
[1712555924717,75.87,69798.519,2.5,0.19141,7e-05,14.37746]
[1712555925962,75.87,69798.544,2.5,0.19142,7e-05,14.37769]
[1712555926276,75.87,69798.544,2.5,0.19142,7e-05,14.37769]
[1712555934786,75.88,69792.4842,2.5,0.19104,7e-05,14.35912]
[1712555939823,75.88,69792.3093,2.5,0.19105,7e-05,14.35922]
[1712555944856,75.89,69787.7136,2.5,0.19076,7e-05,14.34496]
[1712555949038,75.9,69802.0885,2.5,0.19175,7e-05,14.39364]
[1712555952673,75.9,69808.2037,2.5,0.19217,7e-05,14.41434]
[1712555957949,75.9,69801.2498,2.5,0.19172,7e-05,14.39188]
[1712555962985,75.91,69802.3833,2.5,0.19181,7e-05,14.39628]
[1712555968019,75.91,69805.9029,2.5,0.19206,7e-05,14.40859]
[1712555973054,75.91,69804.7725,2.5,0.19195,7e-05,14.40104]
[1712555978089,75.92,69804.3415,2.5,0.19193,7e-05,14.40018]
[1712555983124,75.92,69803.5046,2.5,0.19189,7e-05,14.39797]
[1712555988160,75.93,69801.0918,2.5,0.19174,7e-05,14.39054]
[1712555993195,75.93,69803.3413,2.5,0.19191,7e-05,14.39865]
[1712556000244,75.93,69801.1393,2.5,0.19177,7e-05,14.39216]
[1712556000493,75.93,69801.1393,2.5,0.19177,7e-05,14.39216]
[1712556006293,75.94,69802.5338,2.5,0.19188,7e-05,14.39752]
[1712556010951,75.94,69801.1817,2.5,0.1918,7e-05,14.3935]
[1712556016363,75.95,69809.5764,2.5,0.19239,7e-05,14.42205]
[1712556021398,75.95,69809.3812,2.5,0.19238,7e-05,14.42183]
[1712556026433,75.95,69814.696,2.5,0.19276,7e-05,14.43995]
[1712556031469,75.95,69808.0783,2.5,0.19227,7e-05,14.41394]
[1712556036469,75.96,69807.6152,2.5,0.19225,7e-05,14.41287]
[1712556039734,75.96,69815.6127,2.5,0.1928,7e-05,14.43977]
[1712556045565,75.96,69814.936,2.5,0.19276,7e-05,14.43789]
[1712556050599,75.96,69814.2378,2.5,0.19272,7e-05,14.4359]
[1712556051643,75.96,69814.4513,2.5,0.19274,7e-05,14.43668]
[1712556057648,75.97,69818.2861,2.5,0.19301,7e-05,14.44982]
[1712556058979,75.97,69819.1588,2.5,0.19307,7e-05,14.45277]
[1712556060344,75.97,69819.2712,2.5,0.19308,7e-05,14.4532]
[1712556060936,75.97,69824.3488,2.5,0.19342,7e-05,14.47014]
[1712556065734,75.97,69834.8212,2.5,0.19414,7e-05,14.50502]
[1712556066684,75.97,69840.6349,2.5,0.19454,7e-05,14.52434]
[1712556071748,75.96,69842.4011,2.5,0.19466,7e-05,14.53]
[1712556074619,75.96,69841.1856,2.5,0.19457,7e-05,14.52587]
[1712556074802,75.96,69840.2382,2.5,0.19451,7e-05,14.52268]
[1712556074811,75.96,69840.2382,2.5,0.19451,7e-05,14.52268]
[1712556075123,75.96,69840.2382,2.5,0.19451,7e-05,14.52268]
[1712556075545,75.96,69840.2382,2.5,0.19451,7e-05,14.52268]
[1712556077164,75.96,69848.2662,2.5,0.19506,7e-05,14.5493]
[1712556080344,75.96,69845.4639,2.5,0.19486,7e-05,14.5398]
[1712556080431,75.96,69845.4639,2.5,0.19486,7e-05,14.5398]
[1712556085845,75.96,69856.0587,2.5,0.19558,7e-05,14.57454]
[1712556086596,75.96,69856.0587,2.5,0.19558,7e-05,14.57454]
[1712556088063,75.96,69856.5359,2.5,0.19561,7e-05,14.57593]
[1712556093905,75.95,69851.7091,2.5,0.19522,7e-05,14.55499]
[1712556098936,75.95,69833.6437,2.5,0.19397,7e-05,14.49464]
[1712556103972,75.95,69838.2647,2.5,0.19429,7e-05,14.50996]
[1712556109006,75.95,69849.9672,2.5,0.19509,7e-05,14.54861]
[1712556114041,75.95,69852.3466,2.5,0.19524,7e-05,14.55619]
[1712556114240,75.95,69852.3466,2.5,0.19524,7e-05,14.55619]
[1712556114288,75.95,69852.3466,2.5,0.19524,7e-05,14.55619]
[1712556114529,75.95,69852.3466,2.5,0.19524,7e-05,14.55619]
[1712556118961,75.95,69855.2925,2.5,0.19544,7e-05,14.56566]
[1712556119712,75.95,69853.8361,2.5,0.19534,7e-05,14.56073]
[1712556120897,75.94,69853.7702,2.5,0.19533,7e-05,14.56043]
[1712556121217,75.94,69854.0043,2.5,0.19534,7e-05,14.56113]
[1712556127133,75.94,69863.8411,2.5,0.19601,7e-05,14.59318]
[1712556127762,75.94,69863.8411,2.5,0.19601,7e-05,14.59318]
[1712556133175,75.93,69872.6662,2.5,0.1966,7e-05,14.62169]
[1712556138209,75.93,69877.6056,2.5,0.19692,7e-05,14.6373]
[1712556143244,75.92,69877.7324,2.5,0.19691,7e-05,14.63689]
[1712556148279,75.92,69875.4253,2.5,0.19673,7e-05,14.62842]
[1712556153314,75.91,69876.439,2.5,0.19675,7e-05,14.62667]
[1712556159358,75.91,69873.484,2.5,0.19652,7e-05,14.61598]
[1712556164392,75.9,69877.9102,2.5,0.19681,7e-05,14.62998]
[1712556165842,75.9,69877.941,2.5,0.19681,7e-05,14.62992]
[1712556171443,75.89,69878.5049,2.5,0.19683,7e-05,14.63087]
[1712556171807,75.89,69878.5049,2.5,0.19683,7e-05,14.63087]
[1712556177469,75.89,69876.779,2.5,0.1967,7e-05,14.62487]
[1712556182528,75.89,69874.6888,2.5,0.19656,7e-05,14.61784]
[1712556187562,75.89,69878.1135,2.5,0.19679,7e-05,14.62914]
[1712556188570,75.89,69878.9838,2.5,0.19685,7e-05,14.63201]
[1712556194611,75.89,69879.3253,2.5,0.19687,7e-05,14.63298]
[1712556199645,75.89,69879.5358,2.5,0.19688,7e-05,14.63353]
[1712556202353,75.89,69881.7956,2.5,0.19704,7e-05,14.64097]
[1712556202788,75.89,69881.7852,2.5,0.19704,7e-05,14.6409]
[1712556207042,75.89,69884.3276,2.5,0.19721,7e-05,14.64917]
[1712556212736,75.89,69886.6658,2.5,0.19732,7e-05,14.65227]
[1712556217701,75.88,69886.7336,2.5,0.19732,7e-05,14.65228]
[1712556218091,75.88,69886.5292,2.5,0.19731,7e-05,14.65155]
[1712556218417,75.88,69886.5292,2.5,0.19731,7e-05,14.65155]
[1712556220410,75.88,69895.8718,2.5,0.19795,7e-05,14.68244]
[1712556221206,75.88,69896.9225,2.5,0.19802,7e-05,14.68584]
[1712556223089,75.88,69896.6035,2.5,0.198,7e-05,14.68459]
[1712556228849,75.88,69901.4418,2.5,0.19832,7e-05,14.70009]
[1712556232012,75.87,69900.6355,2.5,0.19826,7e-05,14.69708]
[1712556237272,75.87,69898.8352,2.5,0.19812,7e-05,14.69059]
[1712556238738,75.87,69899.1402,2.5,0.19814,7e-05,14.69151]
[1712556243115,75.87,69901.1186,2.5,0.19826,7e-05,14.69755]
[1712556247783,75.86,69897.6728,2.5,0.19801,7e-05,14.68569]
[1712556253018,75.86,69899.4881,2.5,0.19813,7e-05,14.69114]
[1712556257639,75.86,69898.9729,2.5,0.19808,7e-05,14.68904]
[1712556263087,75.85,69898.7328,2.5,0.19805,7e-05,14.68766]
[1712556266341,75.85,69898.178,2.5,0.19801,7e-05,14.68554]
[1712556268173,75.85,69896.2843,2.5,0.19787,7e-05,14.67908]
[1712556270288,75.85,69897.8795,2.5,0.19798,7e-05,14.6842]
[1712556270301,75.85,69897.8795,2.5,0.19798,7e-05,14.6842]
[1712556270310,75.85,69897.8795,2.5,0.19798,7e-05,14.6842]
[1712556271849,75.85,69897.5648,2.5,0.19791,7e-05,14.67873]
[1712556271869,75.85,69897.5648,2.5,0.19791,7e-05,14.67873]
[1712556276800,75.85,69898.1411,2.5,0.19795,7e-05,14.68037]
[1712556277893,75.85,69898.1411,2.5,0.19795,7e-05,14.68037]
[1712556278311,75.85,69896.1763,2.5,0.19781,7e-05,14.67368]
[1712556279348,75.85,69896.9818,2.5,0.19786,7e-05,14.67627]
[1712556281050,75.84,69898.3971,2.5,0.19796,7e-05,14.68089]
[1712556286273,75.84,69895.0493,2.5,0.19772,7e-05,14.6693]
[1712556286303,75.84,69895.0493,2.5,0.19772,7e-05,14.6693]
[1712556286629,75.84,69895.0493,2.5,0.19772,7e-05,14.6693]
[1712556288276,75.84,69895.2157,2.5,0.19772,7e-05,14.66971]
[1712556291592,75.84,69895.7025,2.5,0.19775,7e-05,14.67111]
[1712556292597,75.84,69896.033,2.5,0.19777,7e-05,14.67214]
[1712556293295,75.84,69896.033,2.5,0.19777,7e-05,14.67214]
[1712556297424,75.84,69896.8943,2.5,0.19783,7e-05,14.67461]
[1712556299561,75.83,69897.7195,2.5,0.19788,7e-05,14.67719]
[1712556303105,75.83,69897.3898,2.5,0.19785,7e-05,14.67586]
[1712556309410,75.83,69901.8275,2.5,0.19815,7e-05,14.68999]
[1712556313427,75.83,69902.2698,2.5,0.19817,7e-05,14.69117]
[1712556313456,75.83,69903.3638,2.5,0.19824,7e-05,14.6947]
[1712556313777,75.83,69903.3638,2.5,0.19824,7e-05,14.6947]
[1712556315021,75.83,69903.4927,2.5,0.19826,7e-05,14.69527]
[1712556318673,75.83,69903.5506,2.5,0.19827,7e-05,14.69599]
[1712556325213,75.84,69905.0453,2.5,0.19839,7e-05,14.70175]
[1712556330756,75.84,69905.4588,2.5,0.19844,7e-05,14.70389]
[1712556334310,75.84,69905.495,2.5,0.19841,7e-05,14.70005]
[1712556334332,75.84,69905.495,2.5,0.19841,7e-05,14.70005]
[1712556335065,75.84,69905.5253,2.5,0.19841,7e-05,14.70028]
[1712556335471,75.84,69905.5253,2.5,0.19841,7e-05,14.70028]
[1712556341275,75.84,69897.8727,2.5,0.19787,7e-05,14.67432]
[1712556341764,75.84,69896.0686,2.5,0.19774,7e-05,14.66824]
[1712556344428,75.84,69887.4563,2.5,0.19714,7e-05,14.63951]
[1712556345043,75.84,69888.5083,2.5,0.19721,7e-05,14.64297]
[1712556345351,75.84,69888.5083,2.5,0.19721,7e-05,14.64297]
[1712556346694,75.84,69884.9656,2.5,0.19697,7e-05,14.63112]
[1712556346840,75.84,69884.9656,2.5,0.19697,7e-05,14.63112]
[1712556350726,75.84,69877.9001,2.5,0.19648,7e-05,14.60761]
[1712556356745,75.84,69873.6258,2.5,0.19618,7e-05,14.59329]
[1712556356914,75.84,69873.6258,2.5,0.19618,7e-05,14.59329]
[1712556360472,75.84,69857.6674,2.5,0.19507,7e-05,14.53989]
[1712556363071,75.84,69851.3841,2.5,0.19464,7e-05,14.51889]
[1712556363152,75.84,69851.3841,2.5,0.19464,7e-05,14.51889]
[1712556363616,75.84,69851.2358,2.5,0.19463,7e-05,14.51838]
[1712556365636,75.84,69844.7875,2.5,0.19418,7e-05,14.49688]
[1712556365675,75.84,69844.7875,2.5,0.19418,7e-05,14.49688]
[1712556366839,75.84,69838.9153,2.5,0.19378,7e-05,14.47734]
[1712556366903,75.84,69838.9153,2.5,0.19378,7e-05,14.47734]
[1712556368707,75.84,69839.2725,2.5,0.19381,7e-05,14.47855]
[1712556368854,75.84,69834.1473,2.5,0.19346,7e-05,14.4615]
[1712556369122,75.84,69834.1473,2.5,0.19346,7e-05,14.4615]
[1712556369852,75.84,69817.7034,2.5,0.19233,7e-05,14.4067]
[1712556372474,75.84,69827.5077,2.5,0.19301,7e-05,14.43977]
[1712556374170,75.84,69833.8045,2.5,0.19344,7e-05,14.46084]
[1712556376978,75.84,69839.5488,2.5,0.19384,7e-05,14.48009]
[1712556377425,75.84,69839.5488,2.5,0.19384,7e-05,14.48009]
[1712556377495,75.84,69839.5488,2.5,0.19384,7e-05,14.48009]
[1712556377762,75.84,69839.5488,2.5,0.19384,7e-05,14.48009]
[1712556382926,75.84,69844.8123,2.5,0.1942,7e-05,14.49765]
[1712556383559,75.84,69844.8123,2.5,0.1942,7e-05,14.49765]
[1712556384189,75.84,69843.907,2.5,0.19414,7e-05,14.49464]
[1712556389975,75.84,69856.8844,2.5,0.19503,7e-05,14.53767]
[1712556395010,75.84,69857.1853,2.5,0.195,7e-05,14.53409]
[1712556397297,75.84,69853.4983,2.5,0.19474,7e-05,14.52174]
[1712556397302,75.84,69853.4983,2.5,0.19474,7e-05,14.52174]
[1712556403067,75.84,69859.3985,2.5,0.19515,7e-05,14.5412]
[1712556408102,75.83,69860.8855,2.5,0.19524,7e-05,14.54588]
[1712556410914,75.83,69861.011,2.5,0.19525,7e-05,14.54619]
[1712556411954,75.83,69871.6392,2.5,0.19598,7e-05,14.58158]
[1712556417165,75.83,69873.2165,2.5,0.19608,7e-05,14.58643]
[1712556422198,75.83,69873.2404,2.5,0.19607,7e-05,14.586]
[1712556422698,75.83,69873.2404,2.5,0.19607,7e-05,14.586]
[1712556422699,75.83,69873.2404,2.5,0.19607,7e-05,14.586]
[1712556428241,75.82,69872.7329,2.5,0.19603,7e-05,14.58371]
[1712556433276,75.82,69871.6493,2.5,0.19594,7e-05,14.57963]
[1712556438311,75.82,69868.3673,2.5,0.1957,7e-05,14.56825]
[1712556443349,75.82,69854.2883,2.5,0.19473,7e-05,14.52117]
[1712556449387,75.82,69849.6657,2.5,0.19441,7e-05,14.50568]
[1712556450164,75.82,69849.6657,2.5,0.19441,7e-05,14.50568]
[1712556450467,75.82,69849.6657,2.5,0.19441,7e-05,14.50568]
[1712556455431,75.82,69832.2587,2.5,0.19317,7e-05,14.44348]
[1712556459213,75.82,69826.7896,2.5,0.1928,7e-05,14.42546]
[1712556459266,75.82,69826.7896,2.5,0.1928,7e-05,14.42546]
[1712556461884,75.82,69815.1886,2.5,0.19202,7e-05,14.38705]
[1712556465920,75.83,69815.5904,2.5,0.19208,7e-05,14.3901]
[1712556468116,75.85,69815.5457,2.5,0.19213,7e-05,14.39244]
[1712556468355,75.85,69815.5457,2.5,0.19213,7e-05,14.39244]
[1712556473557,75.88,69808.8269,2.5,0.19176,7e-05,14.37396]
[1712556474044,75.88,69808.8269,2.5,0.19176,7e-05,14.37396]
[1712556479599,75.88,69810.6175,2.5,0.1919,7e-05,14.38078]
[1712556483842,75.88,69809.9256,2.5,0.19187,7e-05,14.379]
[1712556484029,75.88,69809.9256,2.5,0.19187,7e-05,14.379]
[1712556484091,75.88,69809.9256,2.5,0.19187,7e-05,14.379]
[1712556484441,75.88,69809.9256,2.5,0.19187,7e-05,14.379]
[1712556485141,75.88,69809.845,2.5,0.19186,7e-05,14.37887]
[1712556485674,75.89,69793.5389,2.5,0.19076,7e-05,14.3246]
[1712556485888,75.89,69793.5389,2.5,0.19076,7e-05,14.3246]
[1712556486174,75.89,69793.5389,2.5,0.19076,7e-05,14.3246]
[1712556490590,75.89,69789.2438,2.5,0.19048,7e-05,14.3111]
[1712556490848,75.89,69789.3404,2.5,0.19049,7e-05,14.31164]
[1712556490923,75.89,69789.3404,2.5,0.19049,7e-05,14.31164]
[1712556491669,75.89,69789.3404,2.5,0.19049,7e-05,14.31164]
[1712556491986,75.89,69780.117,2.5,0.18987,7e-05,14.28106]
[1712556492212,75.89,69780.117,2.5,0.18987,7e-05,14.28106]
[1712556494250,75.9,69769.3754,2.5,0.18916,7e-05,14.24572]
[1712556494569,75.9,69769.3754,2.5,0.18916,7e-05,14.24572]
[1712556495923,75.9,69769.6209,2.5,0.18919,7e-05,14.24714]
[1712556499077,75.91,69763.4587,2.5,0.18879,7e-05,14.22746]
[1712556500530,75.91,69767.3304,2.5,0.18906,7e-05,14.24071]
[1712556505780,75.92,69778.1339,2.5,0.18982,7e-05,14.27842]
[1712556510826,75.93,69776.8791,2.5,0.18977,7e-05,14.27549]
[1712556510992,75.93,69776.8791,2.5,0.18977,7e-05,14.27549]
[1712556511370,75.93,69776.8791,2.5,0.18977,7e-05,14.27549]
[1712556512158,75.93,69774.7134,2.5,0.18958,7e-05,14.26417]
[1712556515918,75.94,69772.3562,2.5,0.18945,7e-05,14.25738]
[1712556517065,75.94,69771.9175,2.5,0.18942,7e-05,14.25619]
[1712556517236,75.94,69771.9175,2.5,0.18942,7e-05,14.25619]
[1712556522910,75.95,69783.8115,2.5,0.19026,7e-05,14.29744]
[1712556527061,75.95,69790.1468,2.5,0.19071,7e-05,14.3192]
[1712556533986,75.96,69793.971,2.5,0.191,7e-05,14.33352]
[1712556539023,75.97,69794.2326,2.5,0.19104,7e-05,14.33527]
[1712556544056,75.97,69792.735,2.5,0.19095,7e-05,14.33116]
[1712556549092,75.98,69795.3936,2.5,0.19115,7e-05,14.3409]
[1712556554127,75.99,69795.6205,2.5,0.19119,7e-05,14.34248]
[1712556559162,75.99,69790.5954,2.5,0.19086,7e-05,14.3266]
[1712556564197,76.0,69788.3799,2.5,0.19073,7e-05,14.32015]
[1712556569231,76.0,69790.4685,2.5,0.1909,7e-05,14.32802]
[1712556571504,76.01,69791.076,2.5,0.19095,7e-05,14.3304]
[1712556575047,76.01,69791.487,2.5,0.19094,7e-05,14.32796]
[1712556576134,76.01,69792.0555,2.5,0.19099,7e-05,14.33003]
[1712556581315,76.02,69808.1326,2.5,0.1921,7e-05,14.38448]
[1712556581492,76.02,69808.1326,2.5,0.1921,7e-05,14.38448]
[1712556587358,76.02,69805.4458,2.5,0.19193,7e-05,14.37624]
[1712556592394,76.02,69804.8172,2.5,0.1919,7e-05,14.37475]
[1712556597430,76.03,69804.3793,2.5,0.19188,7e-05,14.3739]
[1712556602462,76.03,69801.7388,2.5,0.19172,7e-05,14.36573]
[1712556607001,76.04,69803.406,2.5,0.19184,7e-05,14.37182]
[1712556608920,76.04,69801.9639,2.5,0.19175,7e-05,14.36727]
[1712556609201,76.04,69801.9639,2.5,0.19175,7e-05,14.36727]
[1712556618469,76.05,69805.8497,2.5,0.19204,7e-05,14.38135]
[1712556620890,76.05,69805.7015,2.5,0.19204,7e-05,14.38108]
[1712556621468,76.05,69805.7015,2.5,0.19204,7e-05,14.38108]
[1712556625628,76.05,69818.1535,2.5,0.1929,7e-05,14.42298]
[1712556626625,76.05,69818.1535,2.5,0.1929,7e-05,14.42298]
[1712556627282,76.05,69818.1535,2.5,0.1929,7e-05,14.42298]
[1712556627501,76.05,69823.0065,2.5,0.19323,7e-05,14.43918]
[1712556627689,76.05,69823.0065,2.5,0.19323,7e-05,14.43918]
[1712556628496,76.05,69823.0065,2.5,0.19323,7e-05,14.43918]
[1712556628904,76.05,69834.4481,2.5,0.19401,7e-05,14.47726]
[1712556634687,76.05,69836.1567,2.5,0.19409,7e-05,14.47855]
[1712556639723,76.05,69839.3624,2.5,0.1943,7e-05,14.48914]
[1712556644758,76.05,69838.4914,2.5,0.19424,7e-05,14.48615]
[1712556646090,76.05,69838.7014,2.5,0.19426,7e-05,14.48683]
[1712556646180,76.05,69838.7014,2.5,0.19426,7e-05,14.48683]
[1712556646908,76.05,69838.7014,2.5,0.19426,7e-05,14.48683]
[1712556653821,76.05,69837.4315,2.5,0.19417,7e-05,14.48249]
[1712556658856,76.05,69838.0071,2.5,0.19421,7e-05,14.48434]
[1712556663890,76.05,69844.5076,2.5,0.19465,7e-05,14.50578]
[1712556668925,76.04,69846.3042,2.5,0.19477,7e-05,14.51151]
[1712556671305,76.04,69845.5713,2.5,0.19471,7e-05,14.50899]
[1712556676638,76.04,69853.5588,2.5,0.19526,7e-05,14.53525]
[1712556677761,76.04,69853.9718,2.5,0.19528,7e-05,14.53655]
[1712556679217,76.04,69856.6539,2.5,0.19547,7e-05,14.5453]
[1712556680570,76.04,69856.8995,2.5,0.19548,7e-05,14.54604]
[1712556686054,76.04,69859.6302,2.5,0.19566,7e-05,14.55456]
[1712556689472,76.03,69858.5501,2.5,0.19558,7e-05,14.5507]
[1712556689878,76.03,69858.5501,2.5,0.19558,7e-05,14.5507]
[1712556696125,76.03,69852.937,2.5,0.19513,7e-05,14.52716]
[1712556701160,76.03,69845.3506,2.5,0.19461,7e-05,14.50174]
[1712556702120,76.03,69845.3506,2.5,0.19461,7e-05,14.50174]
[1712556707201,76.03,69843.8247,2.5,0.1945,7e-05,14.4965]
[1712556712237,76.03,69844.9608,2.5,0.19457,7e-05,14.50013]
[1712556714950,76.03,69845.9831,2.5,0.19464,7e-05,14.50346]
[1712556715303,76.03,69845.6743,2.5,0.19462,7e-05,14.5024]
[1712556715937,76.03,69845.6743,2.5,0.19462,7e-05,14.5024]
[1712556716346,76.03,69837.4152,2.5,0.19405,7e-05,14.47492]
[1712556716354,76.03,69837.4152,2.5,0.19405,7e-05,14.47492]
[1712556722307,76.03,69831.1255,2.5,0.19363,7e-05,14.45418]
[1712556727342,76.03,69833.1994,2.5,0.19377,7e-05,14.46117]
[1712556732376,76.03,69833.8405,2.5,0.19381,7e-05,14.46331]
[1712556738418,76.03,69835.297,2.5,0.19392,7e-05,14.4682]
[1712556743453,76.03,69836.2365,2.5,0.19398,7e-05,14.47134]
[1712556748490,76.03,69836.4797,2.5,0.194,7e-05,14.47215]
[1712556750960,76.03,69833.502,2.5,0.19379,7e-05,14.46226]
[1712556751914,76.03,69833.853,2.5,0.19378,7e-05,14.4591]
[1712556752183,76.03,69833.853,2.5,0.19378,7e-05,14.4591]
[1712556753274,76.03,69831.2197,2.5,0.1936,7e-05,14.45035]
[1712556753376,76.03,69831.2197,2.5,0.1936,7e-05,14.45035]
[1712556758558,76.03,69819.8113,2.5,0.19282,7e-05,14.41264]
[1712556761123,76.03,69821.7039,2.5,0.19295,7e-05,14.41907]
[1712556766615,76.03,69823.1904,2.5,0.19306,7e-05,14.42437]
[1712556771650,76.04,69823.3994,2.5,0.19308,7e-05,14.42534]
[1712556771887,76.04,69823.3994,2.5,0.19308,7e-05,14.42534]
[1712556777691,76.04,69810.7474,2.5,0.19223,7e-05,14.38381]
[1712556782727,76.04,69806.2993,2.5,0.19194,7e-05,14.36952]
[1712556787763,76.05,69806.2655,2.5,0.19195,7e-05,14.37001]
[1712556792798,76.05,69806.1416,2.5,0.19195,7e-05,14.3702]
[1712556797832,76.06,69805.8077,2.5,0.19194,7e-05,14.36968]
[1712556802868,76.06,69806.0989,2.5,0.19198,7e-05,14.37124]
[1712556805858,76.06,69808.4886,2.5,0.19214,7e-05,14.37942]
[1712556806447,76.06,69808.0632,2.5,0.19212,7e-05,14.37811]
[1712556806663,76.06,69808.0632,2.5,0.19212,7e-05,14.37811]
[1712556815960,76.07,69816.1666,2.5,0.19265,7e-05,14.40162]
[1712556820994,76.07,69815.8887,2.5,0.19264,7e-05,14.4011]
[1712556825360,76.07,69826.481,2.5,0.19337,7e-05,14.43652]
[1712556828595,76.07,69832.4014,2.5,0.19377,7e-05,14.45626]
[1712556828978,76.07,69832.4014,2.5,0.19377,7e-05,14.45626]
[1712556834084,76.07,69839.0211,2.5,0.19423,7e-05,14.47826]
[1712556839120,76.07,69833.6429,2.5,0.19386,7e-05,14.46038]
[1712556844164,76.07,69836.4429,2.5,0.19405,7e-05,14.46971]
[1712556845758,76.07,69837.0905,2.5,0.19409,7e-05,14.47186]
[1712556851213,76.07,69839.5447,2.5,0.19426,7e-05,14.47996]
[1712556856249,76.07,69842.0642,2.5,0.19443,7e-05,14.48823]
[1712556861284,76.07,69840.1043,2.5,0.1943,7e-05,14.48161]
[1712556866318,76.07,69837.9674,2.5,0.19415,7e-05,14.47445]
[1712556872360,76.07,69837.3502,2.5,0.19406,7e-05,14.46801]
[1712556878402,76.07,69837.409,2.5,0.19407,7e-05,14.46819]
[1712556883438,76.07,69837.2303,2.5,0.19405,7e-05,14.46758]
[1712556888469,76.07,69830.6233,2.5,0.1936,7e-05,14.44565]
[1712556893508,76.07,69832.0509,2.5,0.1937,7e-05,14.4505]
[1712556898543,76.07,69831.0831,2.5,0.19364,7e-05,14.44737]
[1712556903577,76.07,69834.8008,2.5,0.19389,7e-05,14.45982]
[1712556908613,76.07,69836.2245,2.5,0.19399,7e-05,14.46457]
[1712556914657,76.07,69837.3695,2.5,0.19407,7e-05,14.46835]
[1712556921469,76.07,69836.4254,2.5,0.194,7e-05,14.4652]
[1712556923285,76.07,69836.3743,2.5,0.194,7e-05,14.46503]
[1712556923293,76.07,69836.3743,2.5,0.194,7e-05,14.46503]
[1712556923833,76.07,69836.3181,2.5,0.194,7e-05,14.46485]
[1712556929761,76.07,69823.4974,2.5,0.19312,7e-05,14.42246]
[1712556930553,76.07,69823.8837,2.5,0.19315,7e-05,14.42379]
[1712556934417,76.07,69810.991,2.5,0.19223,7e-05,14.37677]
[1712556939831,76.08,69813.2517,2.5,0.1924,7e-05,14.38487]
[1712556944865,76.08,69827.3014,2.5,0.19337,7e-05,14.43193]
[1712556950907,76.08,69828.6824,2.5,0.19347,7e-05,14.43672]
[1712556955944,76.08,69821.7916,2.5,0.193,7e-05,14.41399]
[1712556956750,76.08,69821.7916,2.5,0.193,7e-05,14.41399]
[1712556960049,76.08,69826.2055,2.5,0.19331,7e-05,14.42886]
[1712556961128,76.08,69828.406,2.5,0.19346,7e-05,14.43622]
[1712556963602,76.08,69830.7307,2.5,0.19362,7e-05,14.444]
[1712556963834,76.08,69830.7307,2.5,0.19362,7e-05,14.444]
[1712556968628,76.08,69827.728,2.5,0.19342,7e-05,14.43417]
[1712556974069,76.09,69824.6796,2.5,0.19321,7e-05,14.42429]
[1712556980111,76.09,69825.2965,2.5,0.19326,7e-05,14.42661]
[1712556985147,76.09,69827.2391,2.5,0.1934,7e-05,14.43325]
[1712556985343,76.09,69827.2391,2.5,0.1934,7e-05,14.43325]
[1712556987206,76.09,69829.5323,2.5,0.19356,7e-05,14.44094]
[1712556987624,76.09,69829.5323,2.5,0.19356,7e-05,14.44094]
[1712556989338,76.09,69836.1938,2.5,0.19401,7e-05,14.46309]
[1712556991097,76.09,69830.9889,2.5,0.19366,7e-05,14.4458]
[1712556991480,76.09,69827.2699,2.5,0.19336,7e-05,14.42911]
[1712556992382,76.09,69827.2116,2.5,0.19336,7e-05,14.42896]
[1712556997454,76.09,69830.1445,2.5,0.19356,7e-05,14.43887]
[1712557003272,76.09,69834.7318,2.5,0.19388,7e-05,14.4542]
[1712557008311,76.09,69835.3713,2.5,0.19392,7e-05,14.45635]
[1712557013348,76.09,69836.94,2.5,0.19403,7e-05,14.46159]
[1712557018383,76.09,69838.541,2.5,0.19414,7e-05,14.46687]
[1712557023418,76.09,69834.3577,2.5,0.19385,7e-05,14.45296]
[1712557028452,76.09,69839.6713,2.5,0.19422,7e-05,14.47062]
[1712557033486,76.09,69842.0274,2.5,0.19438,7e-05,14.47834]
[1712557038522,76.09,69837.3973,2.5,0.19406,7e-05,14.46294]
[1712557039438,76.09,69837.3973,2.5,0.19406,7e-05,14.46294]
[1712557044564,76.09,69832.6906,2.5,0.19373,7e-05,14.44732]
[1712557049599,76.09,69831.0664,2.5,0.19363,7e-05,14.44204]
[1712557055541,76.09,69829.1605,2.5,0.19346,7e-05,14.43147]
[1712557060677,76.09,69829.3815,2.5,0.19348,7e-05,14.43243]
[1712557064891,76.1,69830.0647,2.5,0.19353,7e-05,14.43483]
[1712557065311,76.1,69830.0647,2.5,0.19353,7e-05,14.43483]
[1712557067033,76.1,69816.0256,2.5,0.19257,7e-05,14.38823]
[1712557067089,76.1,69816.0256,2.5,0.19257,7e-05,14.38823]
[1712557072305,76.1,69809.1493,2.5,0.19211,7e-05,14.36584]
[1712557075477,76.1,69810.4171,2.5,0.1922,7e-05,14.37039]
[1712557080818,76.11,69802.8996,2.5,0.19171,7e-05,14.34618]
[1712557081743,76.11,69802.8996,2.5,0.19171,7e-05,14.34618]
[1712557081813,76.11,69802.8996,2.5,0.19171,7e-05,14.34618]
[1712557081844,76.11,69802.8199,2.5,0.1917,7e-05,14.34605]
[1712557084723,76.11,69791.3899,2.5,0.19093,7e-05,14.30828]
[1712557089880,76.12,69785.8676,2.5,0.19058,7e-05,14.29107]
[1712557094914,76.12,69786.4911,2.5,0.19065,7e-05,14.29414]
[1712557099950,76.13,69790.8615,2.5,0.19096,7e-05,14.30962]
[1712557104986,76.14,69792.4332,2.5,0.19109,7e-05,14.31587]
[1712557105517,76.14,69792.4332,2.5,0.19109,7e-05,14.31587]
[1712557110842,76.14,69778.9251,2.5,0.1902,7e-05,14.27189]
[1712557116062,76.15,69777.3619,2.5,0.19008,7e-05,14.26367]
[1712557121098,76.16,69782.7123,2.5,0.19046,7e-05,14.28258]
[1712557126153,76.17,69781.689,2.5,0.19042,7e-05,14.2802]
[1712557131168,76.17,69780.4918,2.5,0.19036,7e-05,14.27726]
[1712557136203,76.18,69783.4195,2.5,0.19058,7e-05,14.28803]
[1712557141238,76.19,69784.3537,2.5,0.19066,7e-05,14.29209]
[1712557146273,76.19,69786.4975,2.5,0.19083,7e-05,14.30016]
[1712557148076,76.19,69786.4869,2.5,0.19083,7e-05,14.3003]
[1712557149201,76.19,69785.8212,2.5,0.19079,7e-05,14.29826]
[1712557154328,76.2,69779.7983,2.5,0.1904,7e-05,14.2792]
[1712557159364,76.21,69780.4605,2.5,0.19047,7e-05,14.28238]
[1712557164399,76.21,69780.1582,2.5,0.19047,7e-05,14.28236]
[1712557169432,76.22,69781.7292,2.5,0.1906,7e-05,14.28852]
[1712557174471,76.23,69783.6446,2.5,0.19071,7e-05,14.29147]
[1712557179509,76.23,69783.1889,2.5,0.19069,7e-05,14.29086]
[1712557184544,76.24,69783.0889,2.5,0.19071,7e-05,14.29145]
[1712557189579,76.24,69783.6283,2.5,0.19076,7e-05,14.29413]
[1712557193891,76.25,69783.0229,2.5,0.19074,7e-05,14.29283]
[1712557199650,76.25,69782.4922,2.5,0.19072,7e-05,14.29213]
[1712557204359,76.26,69787.4807,2.5,0.19108,7e-05,14.30937]
[1712557204651,76.26,69787.4807,2.5,0.19108,7e-05,14.30937]
[1712557209720,76.26,69785.3058,2.5,0.19095,7e-05,14.30299]
[1712557214754,76.27,69783.0296,2.5,0.19081,7e-05,14.29626]
[1712557219789,76.28,69783.5541,2.5,0.19087,7e-05,14.29884]
[1712557224824,76.28,69784.7834,2.5,0.19097,7e-05,14.30375]
[1712557229859,76.29,69787.4358,2.5,0.19116,7e-05,14.31334]
[1712557234895,76.29,69789.6307,2.5,0.19129,7e-05,14.31699]
[1712557239861,76.3,69790.4642,2.5,0.19136,7e-05,14.32045]
[1712557240674,76.3,69790.4642,2.5,0.19136,7e-05,14.32045]
[1712557241171,76.3,69792.4929,2.5,0.1915,7e-05,14.32732]
[1712557246978,76.3,69788.5187,2.5,0.19125,7e-05,14.31489]
[1712557252013,76.31,69794.5419,2.5,0.19167,7e-05,14.33556]
[1712557257049,76.31,69798.8488,2.5,0.19197,7e-05,14.35037]
[1712557262083,76.31,69800.8802,2.5,0.19212,7e-05,14.35759]
[1712557262131,76.31,69800.8802,2.5,0.19212,7e-05,14.35759]
[1712557263809,76.31,69802.2192,2.5,0.19222,7e-05,14.36221]
[1712557269133,76.32,69810.5304,2.5,0.19279,7e-05,14.39011]
[1712557273817,76.32,69810.4737,2.5,0.19279,7e-05,14.39013]
[1712557274991,76.32,69809.9007,2.5,0.19276,7e-05,14.38833]
[1712557280208,76.32,69810.032,2.5,0.19277,7e-05,14.38908]
[1712557285245,76.32,69807.0943,2.5,0.19258,7e-05,14.37962]
[1712557290282,76.32,69802.5151,2.5,0.19227,7e-05,14.36481]
[1712557295320,76.33,69807.1123,2.5,0.19255,7e-05,14.37607]
[1712557300352,76.33,69808.6479,2.5,0.19266,7e-05,14.38147]
[1712557305389,76.33,69808.1429,2.5,0.19264,7e-05,14.38009]
[1712557311431,76.33,69812.2763,2.5,0.19292,7e-05,14.39411]
[1712557316465,76.33,69813.487,2.5,0.19301,7e-05,14.39833]
[1712557321500,76.33,69812.9219,2.5,0.19298,7e-05,14.39664]
[1712557326536,76.34,69813.3421,2.5,0.19301,7e-05,14.39822]
[1712557332469,76.34,69814.381,2.5,0.19308,7e-05,14.40187]
[1712557335482,76.34,69814.3008,2.5,0.19308,7e-05,14.40171]
[1712557335891,76.34,69814.3008,2.5,0.19308,7e-05,14.40171]
[1712557343655,76.34,69815.0537,2.5,0.19314,7e-05,14.40446]
[1712557350147,76.34,69813.6524,2.5,0.19305,7e-05,14.39995]
[1712557355748,76.34,69809.9741,2.5,0.19276,7e-05,14.38375]
[1712557360782,76.34,69811.893,2.5,0.1929,7e-05,14.39037]
[1712557360813,76.34,69811.893,2.5,0.1929,7e-05,14.39037]
[1712557361006,76.34,69811.893,2.5,0.1929,7e-05,14.39037]
[1712557361147,76.34,69811.893,2.5,0.1929,7e-05,14.39037]
[1712557366825,76.35,69818.2406,2.5,0.19333,7e-05,14.41155]
[1712557371036,76.35,69817.1813,2.5,0.19326,7e-05,14.40812]
[1712557373802,76.35,69817.3368,2.5,0.19327,7e-05,14.40868]
[1712557377542,76.35,69818.0794,2.5,0.19333,7e-05,14.41125]
[1712557378350,76.35,69818.0794,2.5,0.19333,7e-05,14.41125]
[1712557383945,76.35,69805.7857,2.5,0.1925,7e-05,14.37085]
[1712557388979,76.35,69803.5636,2.5,0.19235,7e-05,14.36384]
[1712557394015,76.35,69805.8365,2.5,0.19252,7e-05,14.37173]
[1712557399050,76.36,69807.4997,2.5,0.19264,7e-05,14.37755]
[1712557404083,76.36,69807.9667,2.5,0.19267,7e-05,14.37939]
[1712557409119,76.36,69810.4432,2.5,0.19285,7e-05,14.38785]
[1712557414618,76.36,69810.6292,2.5,0.19282,7e-05,14.38435]
[1712557421203,76.36,69811.6503,2.5,0.1929,7e-05,14.38806]
[1712557426238,76.36,69811.8954,2.5,0.19292,7e-05,14.38909]
[1712557431469,76.37,69809.7392,2.5,0.19278,7e-05,14.38223]
[1712557437469,76.37,69811.034,2.5,0.19288,7e-05,14.38682]
[1712557443357,76.37,69811.9901,2.5,0.19295,7e-05,14.39025]
[1712557447814,76.37,69812.0698,2.5,0.19295,7e-05,14.39063]
[1712557447974,76.37,69812.0698,2.5,0.19295,7e-05,14.39063]
[1712557448185,76.37,69812.0698,2.5,0.19295,7e-05,14.39063]
[1712557453427,76.37,69818.449,2.5,0.19339,7e-05,14.41194]
[1712557458462,76.37,69817.612,2.5,0.19334,7e-05,14.40924]
[1712557463498,76.37,69816.9008,2.5,0.19329,7e-05,14.40697]
[1712557468534,76.37,69817.9301,2.5,0.19336,7e-05,14.41047]
[1712557473568,76.37,69817.804,2.5,0.19331,7e-05,14.40579]
[1712557478602,76.38,69818.3126,2.5,0.19335,7e-05,14.40757]
[1712557483637,76.38,69818.2211,2.5,0.19335,7e-05,14.40736]
[1712557488674,76.38,69819.3054,2.5,0.19342,7e-05,14.41103]
[1712557493710,76.38,69819.7283,2.5,0.19345,7e-05,14.4125]
[1712557498744,76.38,69819.8511,2.5,0.19346,7e-05,14.41297]
[1712557503781,76.38,69819.6853,2.5,0.19345,7e-05,14.41247]
[1712557508815,76.38,69819.3996,2.5,0.19344,7e-05,14.41159]
[1712557513855,76.38,69819.4832,2.5,0.19344,7e-05,14.41193]
[1712557519896,76.38,69819.4854,2.5,0.19344,7e-05,14.41201]
[1712557520983,76.38,69818.3499,2.5,0.19337,7e-05,14.40826]
[1712557521577,76.38,69818.3499,2.5,0.19337,7e-05,14.40826]
[1712557523253,76.38,69798.943,2.5,0.19205,7e-05,14.34402]
[1712557523258,76.38,69798.943,2.5,0.19205,7e-05,14.34402]
[1712557528961,76.38,69803.0867,2.5,0.19234,7e-05,14.35821]
[1712557533995,76.39,69801.8391,2.5,0.19222,7e-05,14.3501]
[1712557539030,76.39,69801.4379,2.5,0.1922,7e-05,14.34919]
[1712557539241,76.39,69801.4379,2.5,0.1922,7e-05,14.34919]
[1712557542137,76.39,69801.9001,2.5,0.19224,7e-05,14.35098]
[1712557542909,76.39,69802.4858,2.5,0.19228,7e-05,14.353]
[1712557548096,76.39,69798.6967,2.5,0.19203,7e-05,14.34092]
[1712557553129,76.4,69795.8083,2.5,0.19185,7e-05,14.33184]
[1712557557366,76.4,69795.5191,2.5,0.19183,7e-05,14.33129]
[1712557558525,76.4,69795.0557,2.5,0.19181,7e-05,14.32986]
[1712557564205,76.4,69796.1457,2.5,0.19189,7e-05,14.33409]
[1712557569240,76.41,69796.8586,2.5,0.19195,7e-05,14.33696]
[1712557569283,76.41,69796.8586,2.5,0.19195,7e-05,14.33696]
[1712557575284,76.41,69794.4871,2.5,0.19181,7e-05,14.32972]
[1712557580318,76.42,69794.4962,2.5,0.19182,7e-05,14.33027]
[1712557585353,76.42,69792.7862,2.5,0.19171,7e-05,14.32513]
[1712557590469,76.42,69796.2453,2.5,0.19196,7e-05,14.33711]
[1712557591083,76.42,69796.2453,2.5,0.19196,7e-05,14.33711]
[1712557591930,76.42,69796.2349,2.5,0.19192,7e-05,14.33281]
[1712557593830,76.42,69808.6044,2.5,0.19276,7e-05,14.37397]
[1712557595639,76.42,69809.3674,2.5,0.19282,7e-05,14.37659]
[1712557600524,76.43,69812.4393,2.5,0.19303,7e-05,14.38693]
[1712557601204,76.43,69812.4393,2.5,0.19303,7e-05,14.38693]
[1712557606500,76.43,69818.7296,2.5,0.19346,7e-05,14.40788]
[1712557611537,76.43,69818.332,2.5,0.19344,7e-05,14.40662]
[1712557616572,76.43,69818.7196,2.5,0.19346,7e-05,14.40795]
[1712557621606,76.43,69818.2578,2.5,0.19343,7e-05,14.40647]
[1712557626642,76.43,69817.8215,2.5,0.19341,7e-05,14.40508]
[1712557631677,76.43,69816.2047,2.5,0.1933,7e-05,14.39981]
[1712557637719,76.43,69816.8034,2.5,0.19334,7e-05,14.4019]
[1712557642752,76.43,69817.329,2.5,0.19338,7e-05,14.40372]
[1712557646298,76.43,69817.5512,2.5,0.19339,7e-05,14.40449]
[1712557647311,76.43,69818.1452,2.5,0.19343,7e-05,14.40647]
[1712557652825,76.43,69817.8943,2.5,0.19338,7e-05,14.40135]
[1712557657862,76.43,69822.9315,2.5,0.19372,7e-05,14.41806]
[1712557663904,76.43,69820.2679,2.5,0.19354,7e-05,14.40926]
[1712557668939,76.43,69821.3243,2.5,0.19361,7e-05,14.41277]
[1712557673973,76.43,69823.0399,2.5,0.19373,7e-05,14.41846]
[1712557679018,76.43,69820.9455,2.5,0.19359,7e-05,14.41154]
[1712557684055,76.43,69821.0865,2.5,0.1936,7e-05,14.41202]
[1712557689088,76.43,69821.0519,2.5,0.1936,7e-05,14.41192]
[1712557694125,76.43,69821.2925,2.5,0.19361,7e-05,14.41273]
[1712557701470,76.43,69822.202,2.5,0.19367,7e-05,14.41573]
[1712557707469,76.43,69822.2412,2.5,0.19368,7e-05,14.41585]
[1712557707958,76.43,69822.2412,2.5,0.19368,7e-05,14.41585]
[1712557708368,76.43,69822.2412,2.5,0.19368,7e-05,14.41585]
[1712557713469,76.43,69822.2753,2.5,0.19364,7e-05,14.41159]
[1712557719299,76.43,69822.3043,2.5,0.19364,7e-05,14.41167]
[1712557725469,76.43,69822.3233,2.5,0.19364,7e-05,14.41174]
[1712557731469,76.43,69822.3473,2.5,0.19364,7e-05,14.41183]
[1712557737469,76.43,69822.581,2.5,0.19366,7e-05,14.41261]
[1712557738215,76.43,69822.581,2.5,0.19366,7e-05,14.41261]
[1712557739289,76.43,69822.5808,2.5,0.19366,7e-05,14.41261]
[1712557744207,76.43,69842.8833,2.5,0.19504,7e-05,14.47947]
[1712557750520,76.42,69843.3101,2.5,0.19506,7e-05,14.48033]
[1712557755555,76.42,69843.3521,2.5,0.19505,7e-05,14.48007]
[1712557755740,76.42,69843.3521,2.5,0.19505,7e-05,14.48007]
[1712557761596,76.42,69854.9159,2.5,0.19583,7e-05,14.51763]
[1712557767469,76.41,69855.2026,2.5,0.19584,7e-05,14.51785]
[1712557771908,76.41,69855.141,2.5,0.19582,7e-05,14.51729]
[1712557779469,76.4,69856.0707,2.5,0.19582,7e-05,14.51494]
[1712557785469,76.4,69856.5059,2.5,0.19584,7e-05,14.51568]
[1712557790801,76.39,69856.8903,2.5,0.19585,7e-05,14.51624]
[1712557795838,76.39,69870.2175,2.5,0.19675,7e-05,14.55964]
[1712557800872,76.38,69867.3863,2.5,0.19654,7e-05,14.54951]
[1712557805905,76.38,69869.7651,2.5,0.19669,7e-05,14.55657]
[1712557812469,76.37,69871.3001,2.5,0.19677,7e-05,14.56065]
[1712557817991,76.36,69872.7143,2.5,0.19684,7e-05,14.56432]
[1712557820305,76.36,69872.6586,2.5,0.19683,7e-05,14.5638]
[1712557822660,76.36,69854.0431,2.5,0.19554,7e-05,14.50197]
[1712557822833,76.36,69854.0431,2.5,0.19554,7e-05,14.50197]
[1712557827504,76.36,69842.1164,2.5,0.19472,7e-05,14.4622]
[1712557833096,76.36,69838.4325,2.5,0.19442,7e-05,14.44541]
[1712557838131,76.36,69839.9903,2.5,0.19452,7e-05,14.45038]
[1712557843177,76.35,69842.5113,2.5,0.19469,7e-05,14.45852]
[1712557848223,76.35,69842.2455,2.5,0.19466,7e-05,14.4574]
[1712557853259,76.35,69842.5196,2.5,0.19468,7e-05,14.45808]
[1712557858027,76.35,69842.8173,2.5,0.19469,7e-05,14.45887]
[1712557863330,76.35,69849.081,2.5,0.19512,7e-05,14.47929]
[1712557868364,76.35,69850.5248,2.5,0.19521,7e-05,14.48371]
[1712557873399,76.34,69849.4571,2.5,0.19513,7e-05,14.47982]
[1712557878434,76.34,69849.2998,2.5,0.19511,7e-05,14.47895]
[1712557883472,76.34,69835.8659,2.5,0.19418,7e-05,14.43423]
[1712557888508,76.34,69838.1195,2.5,0.19433,7e-05,14.44161]
[1712557893543,76.34,69839.4655,2.5,0.19438,7e-05,14.44158]
[1712557898578,76.34,69839.7752,2.5,0.1944,7e-05,14.44247]
[1712557903615,76.34,69845.0029,2.5,0.19475,7e-05,14.4596]
[1712557908647,76.33,69846.4614,2.5,0.19485,7e-05,14.46416]
[1712557913683,76.33,69840.1361,2.5,0.19441,7e-05,14.44299]
[1712557918719,76.33,69840.5493,2.5,0.19443,7e-05,14.44422]
[1712557919537,76.33,69840.5493,2.5,0.19443,7e-05,14.44422]
[1712557926469,76.33,69839.1165,2.5,0.19433,7e-05,14.4393]
[1712557931808,76.33,69839.87,2.5,0.19438,7e-05,14.44168]
[1712557936843,76.33,69838.7286,2.5,0.1943,7e-05,14.43778]
[1712557941878,76.33,69840.3662,2.5,0.19441,7e-05,14.44309]
[1712557946912,76.33,69835.7508,2.5,0.19409,7e-05,14.42766]
[1712557951948,76.33,69835.7884,2.5,0.19405,7e-05,14.42338]
[1712557959469,76.33,69834.9256,2.5,0.19399,7e-05,14.42051]
[1712557965039,76.33,69836.4928,2.5,0.1941,7e-05,14.42567]
[1712557970075,76.33,69836.1651,2.5,0.19407,7e-05,14.42455]
[1712557975111,76.33,69834.5683,2.5,0.19396,7e-05,14.41925]
[1712557980014,76.33,69834.3128,2.5,0.19395,7e-05,14.41841]
[1712557980420,76.33,69834.5222,2.5,0.19396,7e-05,14.4191]
[1712557980434,76.33,69834.5222,2.5,0.19396,7e-05,14.4191]
[1712557986187,76.33,69838.5428,2.5,0.19423,7e-05,14.43235]
[1712557991220,76.33,69840.104,2.5,0.19434,7e-05,14.43745]
[1712557996256,76.32,69838.1248,2.5,0.1942,7e-05,14.43082]
[1712558001292,76.32,69837.5803,2.5,0.19416,7e-05,14.42893]
[1712558006333,76.32,69835.3494,2.5,0.19401,7e-05,14.42154]
[1712558006901,76.32,69835.3494,2.5,0.19401,7e-05,14.42154]
[1712558007646,76.32,69837.5191,2.5,0.19416,7e-05,14.42872]
[1712558011916,76.32,69837.042,2.5,0.19408,7e-05,14.42274]
[1712558017410,76.32,69838.8231,2.5,0.1942,7e-05,14.42859]
[1712558022444,76.32,69836.7345,2.5,0.19406,7e-05,14.42163]
[1712558028469,76.32,69837.4964,2.5,0.19411,7e-05,14.42411]
[1712558034469,76.32,69837.4483,2.5,0.19411,7e-05,14.42391]
[1712558039565,76.32,69837.2256,2.5,0.19409,7e-05,14.42314]
[1712558045607,76.32,69837.198,2.5,0.19409,7e-05,14.42302]
[1712558050641,76.32,69836.5361,2.5,0.19404,7e-05,14.42081]
[1712558055681,76.32,69836.2045,2.5,0.19402,7e-05,14.4197]
[1712558059455,76.32,69834.4491,2.5,0.1939,7e-05,14.41389]
[1712558064739,76.32,69830.2704,2.5,0.19361,7e-05,14.40015]
[1712558069505,76.32,69830.1319,2.5,0.19361,7e-05,14.39978]
[1712558074810,76.32,69836.3502,2.5,0.19399,7e-05,14.41611]
[1712558079846,76.32,69835.3868,2.5,0.19393,7e-05,14.41294]
[1712558085469,76.32,69835.652,2.5,0.19395,7e-05,14.41384]
[1712558089694,76.32,69835.4825,2.5,0.19393,7e-05,14.41329]
[1712558089700,76.32,69835.4825,2.5,0.19393,7e-05,14.41329]
[1712558095956,76.32,69835.1041,2.5,0.19391,7e-05,14.41206]
[1712558103006,76.33,69835.2572,2.5,0.19392,7e-05,14.41261]
[1712558109469,76.33,69834.9461,2.5,0.1939,7e-05,14.41162]
[1712558115469,76.33,69834.3914,2.5,0.19386,7e-05,14.40983]
[1712558121134,76.33,69832.4332,2.5,0.19373,7e-05,14.40341]
[1712558127174,76.33,69830.7942,2.5,0.19362,7e-05,14.39812]
[1712558132209,76.33,69830.6125,2.5,0.19357,7e-05,14.39329]
[1712558137244,76.33,69834.1075,2.5,0.19381,7e-05,14.40499]
[1712558142279,76.33,69836.5365,2.5,0.19398,7e-05,14.41306]
[1712558147315,76.33,69840.4396,2.5,0.19425,7e-05,14.42598]
[1712558152349,76.33,69842.675,2.5,0.1944,7e-05,14.4333]
[1712558157383,76.33,69845.2826,2.5,0.19457,7e-05,14.4418]
[1712558162419,76.33,69841.5386,2.5,0.19431,7e-05,14.4293]
[1712558167454,76.33,69849.9867,2.5,0.19489,7e-05,14.45712]
[1712558172469,76.32,69850.4452,2.5,0.19492,7e-05,14.45836]
[1712558177527,76.32,69849.6001,2.5,0.19485,7e-05,14.45532]
[1712558182562,76.32,69845.6754,2.5,0.19458,7e-05,14.44217]
[1712558187597,76.32,69847.0084,2.5,0.19467,7e-05,14.44642]
[1712558192632,76.32,69850.7748,2.5,0.19488,7e-05,14.45432]
[1712558197666,76.32,69850.13,2.5,0.19483,7e-05,14.45196]
[1712558203711,76.32,69849.5304,2.5,0.19478,7e-05,14.44974]
[1712558209621,76.31,69847.7028,2.5,0.19465,7e-05,14.44352]
[1712558213856,76.31,69849.6005,2.5,0.19478,7e-05,14.44964]
[1712558220469,76.31,69846.4861,2.5,0.19456,7e-05,14.43912]
[1712558225866,76.31,69840.2381,2.5,0.19413,7e-05,14.41836]
[1712558230901,76.31,69844.268,2.5,0.19441,7e-05,14.4317]
[1712558236942,76.31,69844.3777,2.5,0.19441,7e-05,14.43193]
[1712558241976,76.31,69840.0461,2.5,0.19411,7e-05,14.41753]
[1712558247012,76.31,69843.8823,2.5,0.19438,7e-05,14.43018]
[1712558252046,76.31,69845.9012,2.5,0.19447,7e-05,14.43239]
[1712558258088,76.31,69845.0268,2.5,0.19441,7e-05,14.42929]
[1712558265470,76.31,69846.0319,2.5,0.19447,7e-05,14.43247]
[1712558271180,76.31,69846.7963,2.5,0.19452,7e-05,14.4349]
[1712558276216,76.31,69847.0203,2.5,0.19453,7e-05,14.43553]
[1712558281232,76.3,69847.3491,2.5,0.19455,7e-05,14.4365]
[1712558286289,76.3,69849.6256,2.5,0.19471,7e-05,14.44385]
[1712558290661,76.3,69849.3234,2.5,0.19468,7e-05,14.44272]
[1712558292238,76.3,69849.1029,2.5,0.19467,7e-05,14.44196]
[1712558293769,76.3,69849.0069,2.5,0.19466,7e-05,14.44158]
[1712558299379,76.3,69832.5069,2.5,0.19353,7e-05,14.38684]
[1712558300561,76.3,69833.4017,2.5,0.19359,7e-05,14.38984]
[1712558307435,76.3,69827.0823,2.5,0.19316,7e-05,14.36924]
[1712558312471,76.31,69826.66,2.5,0.1931,7e-05,14.36375]
[1712558317505,76.31,69829.3478,2.5,0.19329,7e-05,14.37296]
[1712558322542,76.31,69830.7431,2.5,0.19339,7e-05,14.37781]
[1712558327576,76.31,69830.0034,2.5,0.19334,7e-05,14.37558]
[1712558332612,76.31,69826.7205,2.5,0.19312,7e-05,14.36496]
[1712558337648,76.31,69823.9544,2.5,0.19294,7e-05,14.3561]
[1712558342688,76.32,69826.0995,2.5,0.19309,7e-05,14.36354]
[1712558347723,76.32,69828.6687,2.5,0.19328,7e-05,14.37236]
[1712558352759,76.32,69827.7456,2.5,0.19322,7e-05,14.36955]
[1712558357794,76.32,69824.9351,2.5,0.19303,7e-05,14.36054]
[1712558362829,76.32,69826.0141,2.5,0.19311,7e-05,14.36441]
[1712558367864,76.33,69827.3072,2.5,0.19321,7e-05,14.36896]
[1712558373469,76.33,69826.7151,2.5,0.19313,7e-05,14.36296]
[1712558378939,76.33,69825.5937,2.5,0.19306,7e-05,14.35954]
[1712558383975,76.33,69822.1438,2.5,0.19283,7e-05,14.34843]
[1712558384835,76.33,69822.1438,2.5,0.19283,7e-05,14.34843]
[1712558391027,76.34,69823.7052,2.5,0.19295,7e-05,14.3541]
[1712558396061,76.34,69824.6654,2.5,0.19302,7e-05,14.35761]
[1712558401097,76.34,69825.2998,2.5,0.19307,7e-05,14.36001]
[1712558406131,76.34,69825.6089,2.5,0.1931,7e-05,14.36133]
[1712558412469,76.34,69823.893,2.5,0.19299,7e-05,14.35607]
[1712558418215,76.35,69824.2281,2.5,0.19302,7e-05,14.35749]
[1712558418324,76.35,69824.2281,2.5,0.19302,7e-05,14.35749]
[1712558423336,76.35,69823.9079,2.5,0.19301,7e-05,14.35674]
[1712558424851,76.35,69819.0594,2.5,0.19268,7e-05,14.34082]
[1712558425869,76.35,69819.0594,2.5,0.19268,7e-05,14.34082]
[1712558431306,76.35,69815.0832,2.5,0.19238,7e-05,14.32387]
[1712558436342,76.36,69820.3907,2.5,0.19275,7e-05,14.34188]
[1712558440029,76.36,69815.9479,2.5,0.19245,7e-05,14.32741]
[1712558440062,76.36,69815.9479,2.5,0.19245,7e-05,14.32741]
[1712558443168,76.36,69811.9381,2.5,0.19219,7e-05,14.31452]
[1712558445082,76.36,69811.2047,2.5,0.19214,7e-05,14.3122]
[1712558446485,76.36,69805.7147,2.5,0.19177,7e-05,14.29435]
[1712558446529,76.36,69805.7147,2.5,0.19177,7e-05,14.29435]
[1712558452453,76.37,69805.1968,2.5,0.19176,7e-05,14.29345]
[1712558457228,76.37,69806.239,2.5,0.19184,7e-05,14.29743]
[1712558462329,76.37,69799.6312,2.5,0.19138,7e-05,14.27501]
[1712558462525,76.37,69799.6312,2.5,0.19138,7e-05,14.27501]
[1712558462585,76.37,69799.6312,2.5,0.19138,7e-05,14.27501]
[1712558462589,76.37,69799.6312,2.5,0.19138,7e-05,14.27501]
[1712558462624,76.37,69799.6312,2.5,0.19138,7e-05,14.27501]
[1712558462638,76.37,69799.6312,2.5,0.19138,7e-05,14.27501]
[1712558462649,76.37,69799.6312,2.5,0.19138,7e-05,14.27501]
[1712558465831,76.37,69785.2446,2.5,0.19039,7e-05,14.22668]
[1712558470580,76.36,69761.9032,2.5,0.18877,7e-05,14.14775]
[1712558475615,76.35,69776.3373,2.5,0.18973,7e-05,14.19454]
[1712558480618,76.34,69783.0117,2.5,0.19016,7e-05,14.21565]
[1712558485685,76.33,69781.2642,2.5,0.19,7e-05,14.20816]
[1712558490719,76.32,69783.9033,2.5,0.19015,7e-05,14.2155]
[1712558495755,76.31,69784.1775,2.5,0.19009,7e-05,14.21063]
[1712558500790,76.3,69782.8028,2.5,0.18997,7e-05,14.2047]
[1712558505824,76.3,69779.2947,2.5,0.1897,7e-05,14.19172]
[1712558510859,76.29,69777.8738,2.5,0.18958,7e-05,14.18573]
[1712558514989,76.28,69777.3697,2.5,0.18952,7e-05,14.18307]
[1712558520930,76.27,69777.0395,2.5,0.18947,7e-05,14.18052]
[1712558525964,76.26,69764.946,2.5,0.18863,7e-05,14.13914]
[1712558530999,76.26,69774.1997,2.5,0.18923,7e-05,14.16896]
[1712558536036,76.25,69769.3839,2.5,0.18888,7e-05,14.15186]
[1712558541069,76.24,69765.2669,2.5,0.18858,7e-05,14.13722]
[1712558546104,76.24,69763.6567,2.5,0.18846,7e-05,14.13098]
[1712558548164,76.24,69764.1288,2.5,0.18848,7e-05,14.13221]
[1712558549259,76.24,69763.9747,2.5,0.18847,7e-05,14.13152]
[1712558556174,76.23,69764.8614,2.5,0.18846,7e-05,14.12893]
[1712558559270,76.22,69761.8988,2.5,0.18825,7e-05,14.11857]
[1712558565238,76.22,69758.6125,2.5,0.18801,7e-05,14.10675]
[1712558566755,76.22,69758.6239,2.5,0.188,7e-05,14.10665]
[1712558567681,76.22,69759.1603,2.5,0.18804,7e-05,14.10829]
[1712558568541,76.22,69757.1168,2.5,0.18789,7e-05,14.1011]
[1712558569613,76.21,69750.3758,2.5,0.18743,7e-05,14.07827]
[1712558570633,76.21,69758.1405,2.5,0.18795,7e-05,14.10403]
[1712558574831,76.21,69761.0101,2.5,0.18813,7e-05,14.113]
[1712558580343,76.2,69761.7267,2.5,0.18816,7e-05,14.11448]
[1712558585377,76.2,69761.1404,2.5,0.1881,7e-05,14.11182]
[1712558590413,76.19,69761.0938,2.5,0.18809,7e-05,14.11094]
[1712558595447,76.19,69760.283,2.5,0.18802,7e-05,14.10753]
[1712558600384,76.18,69760.4336,2.5,0.18801,7e-05,14.10747]
[1712558601875,76.18,69759.4318,2.5,0.18794,7e-05,14.10366]
[1712558608541,76.17,69758.4492,2.5,0.18782,7e-05,14.09802]
[1712558609594,76.16,69758.3882,2.5,0.18781,7e-05,14.09749]
[1712558615588,76.15,69759.2517,2.5,0.18778,7e-05,14.09402]
[1712558622054,76.14,69758.9724,2.5,0.18773,7e-05,14.0918]
[1712558623453,76.13,69758.7384,2.5,0.18769,7e-05,14.08974]
[1712558624703,76.13,69758.8615,2.5,0.18768,7e-05,14.08952]
[1712558630692,76.12,69760.2304,2.5,0.18774,7e-05,14.09217]
[1712558635728,76.11,69764.0949,2.5,0.18797,7e-05,14.10388]
[1712558641770,76.11,69763.3559,2.5,0.18791,7e-05,14.10067]
[1712558646804,76.1,69764.3439,2.5,0.18796,7e-05,14.10335]
[1712558651840,76.1,69764.5161,2.5,0.18796,7e-05,14.10328]
[1712558656874,76.09,69764.2742,2.5,0.18793,7e-05,14.10185]
[1712558661910,76.09,69763.4129,2.5,0.18786,7e-05,14.09838]
[1712558666946,76.09,69763.4076,2.5,0.18784,7e-05,14.09778]
[1712558671980,76.08,69762.4827,2.5,0.18772,7e-05,14.08975]
[1712558679469,76.08,69762.1915,2.5,0.18769,7e-05,14.08804]
[1712558685076,76.07,69762.2516,2.5,0.18768,7e-05,14.08761]
[1712558691118,76.07,69761.717,2.5,0.18763,7e-05,14.08521]
[1712558696155,76.07,69761.4836,2.5,0.1876,7e-05,14.08393]
[1712558700247,76.06,69762.6456,2.5,0.18767,7e-05,14.0874]
[1712558700571,76.06,69762.6456,2.5,0.18767,7e-05,14.0874]
[1712558701844,76.06,69763.1698,2.5,0.18771,7e-05,14.08904]
[1712558701876,76.06,69763.1698,2.5,0.18771,7e-05,14.08904]
[1712558705784,76.06,69753.2735,2.5,0.18701,7e-05,14.05492]
[1712558711259,76.05,69759.9742,2.5,0.18743,7e-05,14.07558]
[1712558716295,76.04,69771.0545,2.5,0.18816,7e-05,14.11184]
[1712558721330,76.04,69769.4958,2.5,0.18805,7e-05,14.10601]
[1712558726364,76.03,69770.3973,2.5,0.18809,7e-05,14.10838]
[1712558727419,76.03,69770.0906,2.7,0.18807,7e-05,14.10724]
[1712558727477,76.03,69770.0906,2.7,0.18807,7e-05,14.10724]
[1712558727583,76.03,69770.0906,2.7,0.18807,7e-05,14.10724]
[1712558728140,76.03,69770.0906,2.7,0.18807,7e-05,14.10724]
[1712558728304,76.03,69770.0906,2.7,0.18807,7e-05,14.10724]
[1712558730812,76.03,69771.2528,2.7,0.18814,7e-05,14.11074]
[1712558730992,76.03,69771.2528,2.7,0.18814,7e-05,14.11074]
[1712558732512,76.03,69777.0829,2.7,0.18849,7e-05,14.12554]
[1712558738448,76.02,69761.3013,2.7,0.1874,7e-05,14.07202]
[1712558743483,76.01,69748.1363,2.7,0.18648,7e-05,14.02664]
[1712558748518,76.0,69749.0478,2.7,0.18651,7e-05,14.02833]
[1712558749818,76.0,69749.159,2.7,0.18651,7e-05,14.02843]
[1712558755566,75.99,69744.0449,2.7,0.18614,7e-05,14.00982]
[1712558760602,75.98,69746.7918,2.7,0.18629,7e-05,14.01773]
[1712558765637,75.98,69758.3261,2.7,0.18704,7e-05,14.05498]
[1712558766761,75.97,69757.4409,2.7,0.18698,7e-05,14.05172]
[1712558772686,75.96,69763.0933,2.7,0.18732,7e-05,14.06876]
[1712558774836,75.96,69764.9582,2.7,0.18743,7e-05,14.07436]
[1712558774982,75.96,69764.9582,2.7,0.18743,7e-05,14.07436]
[1712558775963,75.96,69765.4489,2.7,0.18746,7e-05,14.07568]
[1712558781749,75.95,69774.2908,2.7,0.18804,7e-05,14.10459]
[1712558786784,75.95,69775.8025,2.7,0.18813,7e-05,14.10895]
[1712558790430,75.95,69775.3913,2.7,0.1881,7e-05,14.10723]
[1712558795846,75.94,69779.6085,2.7,0.18833,7e-05,14.11625]
[1712558799400,75.94,69786.5921,2.7,0.18879,7e-05,14.13917]
[1712558799699,75.94,69786.5921,2.7,0.18879,7e-05,14.13917]
[1712558799719,75.94,69786.5921,2.7,0.18879,7e-05,14.13917]
[1712558802512,75.93,69794.8808,2.7,0.18934,7e-05,14.16633]
[1712558803899,75.93,69802.2816,2.7,0.18984,7e-05,14.19083]
[1712558805756,75.93,69806.1359,2.7,0.1901,7e-05,14.20325]
[1712558805776,75.93,69806.1359,2.7,0.1901,7e-05,14.20325]
[1712558806883,75.93,69807.345,2.7,0.19017,7e-05,14.20705]
[1712558811960,75.92,69807.3394,2.7,0.19016,7e-05,14.20655]
[1712558813855,75.92,69806.2535,2.7,0.19009,7e-05,14.20284]
[1712558815920,75.92,69814.577,2.7,0.19065,7e-05,14.23046]
[1712558815928,75.92,69814.577,2.7,0.19065,7e-05,14.23046]
[1712558816708,75.92,69813.7651,2.7,0.19059,7e-05,14.22764]
[1712558817068,75.92,69813.4283,2.7,0.19057,7e-05,14.22626]
[1712558817386,75.92,69813.4283,2.7,0.19057,7e-05,14.22626]
[1712558823038,75.91,69822.1971,2.7,0.19113,7e-05,14.25379]
[1712558825706,75.91,69822.7379,2.7,0.19115,7e-05,14.255]
[1712558825857,75.91,69822.7379,2.7,0.19115,7e-05,14.255]
[1712558826310,75.91,69822.7379,2.7,0.19115,7e-05,14.255]
[1712558826764,75.91,69822.7379,2.7,0.19115,7e-05,14.255]
[1712558826837,75.91,69822.7379,2.7,0.19115,7e-05,14.255]
[1712558826914,75.91,69822.7379,2.7,0.19115,7e-05,14.255]
[1712558827068,75.9,69822.6008,2.7,0.19114,7e-05,14.25424]
[1712558827177,75.9,69822.6008,2.7,0.19114,7e-05,14.25424]
[1712558827319,75.9,69822.6008,2.7,0.19114,7e-05,14.25424]
[1712558827347,75.9,69822.6008,2.7,0.19114,7e-05,14.25424]
[1712558828073,75.9,69801.9463,2.7,0.18971,7e-05,14.18484]
[1712558830427,75.9,69799.8898,2.7,0.18957,7e-05,14.17755]
[1712558831901,75.9,69798.0741,2.7,0.18944,7e-05,14.17129]
[1712558834153,75.89,69782.9198,2.7,0.18839,7e-05,14.12009]
[1712558837597,75.89,69803.4831,2.7,0.18978,7e-05,14.18829]
[1712558843191,75.88,69811.8444,2.7,0.19032,7e-05,14.21488]
[1712558843712,75.88,69811.8444,2.7,0.19032,7e-05,14.21488]
[1712558843730,75.88,69811.8444,2.7,0.19032,7e-05,14.21488]
[1712558843980,75.88,69811.8444,2.7,0.19032,7e-05,14.21488]
[1712558849222,75.87,69816.7289,2.7,0.19063,7e-05,14.22967]
[1712558850219,75.87,69816.7289,2.7,0.19063,7e-05,14.22967]
[1712558850745,75.87,69816.7426,2.7,0.19062,7e-05,14.22945]
[1712558854477,75.86,69816.2427,2.7,0.19052,7e-05,14.22237]
[1712558854501,75.86,69816.2427,2.7,0.19052,7e-05,14.22237]
[1712558854666,75.86,69816.2427,2.7,0.19052,7e-05,14.22237]
[1712558858655,75.86,69829.644,2.7,0.19144,7e-05,14.2672]
[1712558864330,75.86,69833.3255,2.7,0.19169,7e-05,14.27946]
[1712558867801,75.86,69834.4125,2.7,0.19177,7e-05,14.28304]
[1712558867894,75.86,69834.4125,2.7,0.19177,7e-05,14.28304]
[1712558867937,75.86,69834.4125,2.7,0.19177,7e-05,14.28304]
[1712558868623,75.86,69835.2486,2.7,0.19182,7e-05,14.28581]
[1712558868663,75.86,69835.2486,2.7,0.19182,7e-05,14.28581]
[1712558868670,75.86,69835.2486,2.7,0.19182,7e-05,14.28581]
[1712558868934,75.86,69835.2486,2.7,0.19182,7e-05,14.28581]
[1712558868942,75.86,69835.2486,2.7,0.19182,7e-05,14.28581]
[1712558868956,75.86,69835.2486,2.7,0.19182,7e-05,14.28581]
[1712558869114,75.86,69835.2486,2.7,0.19182,7e-05,14.28581]
[1712558869124,75.86,69835.2486,2.7,0.19182,7e-05,14.28581]
[1712558869365,75.86,69802.7795,2.7,0.18959,7e-05,14.1771]
[1712558872618,75.86,69815.5294,2.7,0.19045,7e-05,14.219]
[1712558872812,75.86,69815.5294,2.7,0.19045,7e-05,14.219]
[1712558873272,75.86,69815.5294,2.7,0.19045,7e-05,14.219]
[1712558873343,75.86,69815.5294,2.7,0.19045,7e-05,14.219]
[1712558873949,75.85,69814.6106,2.7,0.19038,7e-05,14.21569]
[1712558875407,75.85,69757.7906,2.7,0.18651,7e-05,14.02504]
[1712558878220,75.85,69768.0145,2.7,0.18719,7e-05,14.05873]
[1712558883463,75.84,69770.4072,2.7,0.18731,7e-05,14.06501]
[1712558888498,75.83,69779.4925,2.7,0.18789,7e-05,14.09384]
[1712558893533,75.82,69782.9069,2.7,0.18809,7e-05,14.10359]
[1712558894462,75.82,69782.9069,2.7,0.18809,7e-05,14.10359]
[1712558894469,75.82,69782.9069,2.7,0.18809,7e-05,14.10359]
[1712558899575,75.81,69790.3499,2.7,0.18856,7e-05,14.12691]
[1712558899736,75.81,69790.3499,2.7,0.18856,7e-05,14.12691]
[1712558900675,75.8,69789.6648,2.7,0.18851,7e-05,14.12448]
[1712558906626,75.8,69790.4634,2.7,0.18855,7e-05,14.12638]
[1712558913469,75.79,69792.0705,2.7,0.1886,7e-05,14.12645]
[1712558918709,75.79,69792.0884,2.7,0.18858,7e-05,14.12587]
[1712558922988,75.79,69791.0521,2.7,0.1885,7e-05,14.1219]
[1712558924068,75.79,69791.0368,2.7,0.1885,7e-05,14.12173]
[1712558929786,75.78,69799.6499,2.7,0.18907,7e-05,14.14969]
[1712558937469,75.77,69799.2198,2.7,0.18901,7e-05,14.14702]
[1712558941119,75.77,69800.6707,2.7,0.1891,7e-05,14.15141]
[1712558941583,75.77,69800.6707,2.7,0.1891,7e-05,14.15141]
[1712558946904,75.76,69805.3408,2.7,0.1894,7e-05,14.16605]
[1712558951943,75.76,69807.0967,2.7,0.18949,7e-05,14.17087]
[1712558956975,75.75,69808.3524,2.7,0.18956,7e-05,14.17416]
[1712558960318,75.75,69808.2546,2.7,0.18954,7e-05,14.17329]
[1712558966038,75.74,69813.0688,2.7,0.18985,7e-05,14.18829]
[1712558970160,75.73,69813.0028,2.7,0.18982,7e-05,14.18727]
[1712558971208,75.73,69812.7014,2.7,0.18976,7e-05,14.18169]
[1712558972188,75.73,69809.365,2.7,0.18952,7e-05,14.17033]
[1712558975881,75.73,69808.1326,2.7,0.18943,7e-05,14.16569]
[1712558981143,75.72,69815.1197,2.7,0.18988,7e-05,14.18792]
[1712558988192,75.71,69815.0254,2.7,0.18984,7e-05,14.18623]
[1712558993227,75.7,69814.7244,2.7,0.1898,7e-05,14.18425]
[1712558998261,75.7,69815.4529,2.7,0.18983,7e-05,14.18571]
[1712559003299,75.69,69817.9713,2.7,0.18998,7e-05,14.19316]
[1712559008334,75.69,69818.0237,2.7,0.18996,7e-05,14.19234]
[1712559013370,75.68,69820.0811,2.7,0.19008,7e-05,14.19824]
[1712559018407,75.67,69820.1866,2.7,0.19007,7e-05,14.19755]
[1712559022385,75.67,69824.311,2.7,0.19034,7e-05,14.21072]
[1712559022631,75.67,69825.136,2.7,0.19039,7e-05,14.21325]
[1712559022679,75.67,69825.136,2.7,0.19039,7e-05,14.21325]
[1712559022844,75.67,69825.136,2.7,0.19039,7e-05,14.21325]
[1712559022864,75.67,69825.136,2.7,0.19039,7e-05,14.21325]
[1712559023792,75.67,69825.136,2.7,0.19039,7e-05,14.21325]
[1712559024447,75.66,69775.0728,2.7,0.18696,7e-05,14.04472]
[1712559027436,75.66,69774.6315,2.7,0.18692,7e-05,14.04274]
[1712559028702,75.66,69776.9053,2.7,0.18706,7e-05,14.04985]
[1712559029950,75.65,69775.0696,2.7,0.18693,7e-05,14.04344]
[1712559035523,75.64,69782.2493,2.7,0.18734,7e-05,14.06164]
[1712559040558,75.64,69780.4708,2.7,0.18719,7e-05,14.05433]
[1712559045593,75.63,69786.1622,2.7,0.18755,7e-05,14.07207]
[1712559046109,75.63,69786.1622,2.7,0.18755,7e-05,14.07207]
[1712559053649,75.61,69782.8449,2.7,0.18728,7e-05,14.05874]
[1712559056388,75.61,69781.7547,2.7,0.18719,7e-05,14.05456]
[1712559057486,75.61,69778.8892,2.7,0.18698,7e-05,14.04441]
[1712559060622,75.6,69777.9601,2.7,0.18691,7e-05,14.04057]
[1712559065733,75.6,69768.9148,2.7,0.18627,7e-05,14.00909]
[1712559067008,75.59,69769.0812,2.7,0.18628,7e-05,14.00944]
[1712559072783,75.59,69755.0459,2.7,0.1853,7e-05,13.96125]
[1712559073505,75.59,69755.0459,2.7,0.1853,7e-05,13.96125]
[1712559073645,75.59,69755.0459,2.7,0.1853,7e-05,13.96125]
[1712559074960,75.59,69755.3718,2.7,0.18532,7e-05,13.96205]
[1712559080839,75.58,69761.8612,2.7,0.18574,7e-05,13.98293]
[1712559085874,75.57,69763.0662,2.7,0.1858,7e-05,13.9861]
[1712559090909,75.57,69766.1965,2.7,0.18599,7e-05,13.9957]
[1712559092638,75.57,69766.9725,2.7,0.186,7e-05,13.99374]
[1712559093728,75.56,69767.789,2.7,0.18605,7e-05,13.99611]
[1712559094584,75.56,69767.789,2.7,0.18605,7e-05,13.99611]
[1712559094920,75.56,69767.789,2.7,0.18605,7e-05,13.99611]
[1712559097412,75.56,69773.4596,2.7,0.18642,7e-05,14.01457]
[1712559101656,75.56,69775.2694,2.7,0.18652,7e-05,14.01981]
[1712559102128,75.55,69775.8292,2.7,0.18656,7e-05,14.02147]
[1712559105269,75.55,69780.8974,2.7,0.18689,7e-05,14.03784]
[1712559110906,75.54,69791.2871,2.7,0.18757,7e-05,14.07152]
[1712559111373,75.54,69791.6559,2.7,0.18759,7e-05,14.07249]
[1712559112494,75.54,69792.7445,2.7,0.18765,7e-05,14.07587]
[1712559113872,75.54,69792.1932,2.7,0.18761,7e-05,14.07374]
[1712559114469,75.53,69770.7962,2.7,0.18614,7e-05,14.00129]
[1712559116747,75.53,69763.8763,2.7,0.18567,7e-05,13.97783]
[1712559122127,75.52,69764.8708,2.7,0.18571,7e-05,13.98001]
[1712559127162,75.52,69765.7202,2.7,0.18575,7e-05,13.98203]
[1712559128140,75.52,69765.7202,2.7,0.18575,7e-05,13.98203]
[1712559133206,75.51,69773.4297,2.7,0.18625,7e-05,14.00694]
[1712559138242,75.51,69770.609,2.7,0.18604,7e-05,13.9965]
[1712559143275,75.5,69772.0905,2.7,0.18612,7e-05,14.00062]
[1712559146028,75.5,69771.1712,2.7,0.18605,7e-05,13.99715]
[1712559147144,75.5,69771.0963,2.7,0.18604,7e-05,13.99672]
[1712559151881,75.49,69767.5516,2.7,0.18574,7e-05,13.97953]
[1712559157373,75.49,69768.7965,2.7,0.18581,7e-05,13.98273]
[1712559158280,75.49,69768.7965,2.7,0.18581,7e-05,13.98273]
[1712559158490,75.48,69768.4568,2.7,0.18578,7e-05,13.98143]
[1712559165429,75.48,69769.379,2.7,0.18582,7e-05,13.9834]
[1712559170463,75.47,69771.7503,2.7,0.18596,7e-05,13.99054]
[1712559175500,75.47,69771.4049,2.7,0.18592,7e-05,13.98853]
[1712559181549,75.46,69772.2253,2.7,0.18595,7e-05,13.99028]
[1712559186584,75.45,69771.7903,2.7,0.18591,7e-05,13.98798]
[1712559191619,75.45,69772.181,2.7,0.18591,7e-05,13.98846]
[1712559197660,75.44,69770.8573,2.7,0.1858,7e-05,13.98304]
[1712559202696,75.44,69776.3484,2.7,0.18616,7e-05,14.00071]
[1712559204181,75.44,69775.5085,2.7,0.1861,7e-05,13.99771]
[1712559209744,75.43,69779.3402,2.7,0.18634,7e-05,14.00953]
[1712559209973,75.43,69779.3402,2.7,0.18634,7e-05,14.00953]
[1712559210295,75.43,69779.3402,2.7,0.18634,7e-05,14.00953]
[1712559219814,75.42,69793.8749,2.7,0.18723,7e-05,14.05184]
[1712559221218,75.41,69793.7494,2.7,0.18722,7e-05,14.05118]
[1712559221794,75.41,69793.7494,2.7,0.18722,7e-05,14.05118]
[1712559226864,75.4,69803.9974,2.7,0.18789,7e-05,14.08411]
[1712559231898,75.4,69804.5249,2.7,0.18789,7e-05,14.08452]
[1712559236736,75.39,69805.9522,2.7,0.18797,7e-05,14.08821]
[1712559241970,75.38,69805.2632,2.7,0.18788,7e-05,14.08425]
[1712559244399,75.37,69805.297,2.7,0.18787,7e-05,14.08383]
[1712559244894,75.37,69805.297,2.7,0.18787,7e-05,14.08383]
[1712559245011,75.37,69804.6065,2.7,0.18782,7e-05,14.08123]
[1712559245381,75.37,69804.6065,2.7,0.18782,7e-05,14.08123]
[1712559245456,75.37,69804.6065,2.7,0.18782,7e-05,14.08123]
[1712559246825,75.37,69822.4862,2.7,0.18903,7e-05,14.14079]
[1712559250934,75.36,69823.6654,2.7,0.18909,7e-05,14.14375]
[1712559256070,75.35,69832.8343,2.7,0.18968,7e-05,14.17291]
[1712559256896,75.35,69832.8343,2.7,0.18968,7e-05,14.17291]
[1712559256934,75.35,69832.8343,2.7,0.18968,7e-05,14.17291]
[1712559256938,75.35,69832.8343,2.6,0.18968,7e-05,14.17291]
[1712559257006,75.35,69832.8343,2.6,0.18968,7e-05,14.17291]
[1712559257007,75.35,69832.8343,2.6,0.18968,7e-05,14.17291]
[1712559262113,75.34,69846.9654,2.6,0.19061,7e-05,14.21841]
[1712559267148,75.32,69846.0913,2.6,0.19051,7e-05,14.21336]
[1712559272183,75.31,69845.9924,2.6,0.19041,7e-05,14.20657]
[1712559275120,75.3,69846.5312,2.6,0.19043,7e-05,14.20757]
[1712559275346,75.3,69846.5205,2.6,0.19042,7e-05,14.20713]
[1712559281246,75.28,69851.8226,2.6,0.19072,7e-05,14.22205]
[1712559286281,75.27,69850.1234,2.6,0.19057,7e-05,14.21468]
[1712559291317,75.26,69853.0119,2.6,0.19072,7e-05,14.22192]
[1712559293396,75.25,69852.5656,2.6,0.19068,7e-05,14.22]
[1712559293512,75.25,69852.5656,2.6,0.19068,7e-05,14.22]
[1712559301386,75.23,69853.4087,2.6,0.19066,7e-05,14.21927]
[1712559301614,75.23,69853.4087,2.6,0.19066,7e-05,14.21927]
[1712559301655,75.23,69853.4087,2.6,0.19066,7e-05,14.21927]
[1712559301711,75.23,69853.4087,2.6,0.19066,7e-05,14.21927]
[1712559301769,75.23,69853.4087,2.6,0.19066,7e-05,14.21927]
[1712559302072,75.23,69853.4087,2.6,0.19066,7e-05,14.21927]
[1712559302202,75.23,69853.4087,2.6,0.19066,7e-05,14.21927]
[1712559302517,75.23,69853.4087,2.6,0.19066,7e-05,14.21927]
[1712559305774,75.23,69866.8281,2.6,0.19158,7e-05,14.26422]
[1712559305919,75.23,69866.8281,2.6,0.19158,7e-05,14.26422]
[1712559305965,75.23,69866.8281,2.6,0.19158,7e-05,14.26422]
[1712559311304,75.23,69881.2902,2.6,0.19257,7e-05,14.31229]
[1712559316494,75.22,69884.5504,2.6,0.19278,7e-05,14.32245]
[1712559321528,75.22,69882.0597,2.6,0.19259,7e-05,14.31339]
[1712559326564,75.21,69882.9894,2.6,0.19264,7e-05,14.31586]
[1712559331599,75.21,69877.9468,2.6,0.19224,7e-05,14.29396]
[1712559336634,75.2,69880.0289,2.6,0.19237,7e-05,14.30041]
[1712559338350,75.2,69880.2991,2.6,0.19239,7e-05,14.30121]
[1712559340661,75.2,69858.5853,2.6,0.19088,7e-05,14.22791]
[1712559344456,75.2,69858.9228,2.6,0.1909,7e-05,14.22899]
[1712559345012,75.2,69859.1853,2.6,0.19091,7e-05,14.22981]
[1712559348799,75.2,69887.6126,2.6,0.19288,7e-05,14.32511]
[1712559355780,75.19,69874.9486,2.6,0.19198,7e-05,14.28187]
[1712559360811,75.19,69875.7156,2.6,0.19203,7e-05,14.28395]
[1712559362514,75.19,69862.9947,2.6,0.19114,7e-05,14.24107]
[1712559366972,75.19,69867.9491,2.6,0.19148,7e-05,14.25758]
[1712559372896,75.19,69876.8883,2.6,0.19209,7e-05,14.28714]
[1712559377930,75.18,69868.5625,2.6,0.19151,7e-05,14.25881]
[1712559382968,75.18,69874.7554,2.6,0.19193,7e-05,14.27926]
[1712559388000,75.18,69875.5423,2.6,0.19197,7e-05,14.28147]
[1712559393037,75.18,69872.3184,2.6,0.1917,7e-05,14.26586]
[1712559398072,75.17,69874.1864,2.6,0.19182,7e-05,14.27177]
[1712559400511,75.17,69874.1573,2.6,0.19181,7e-05,14.27152]
[1712559400525,75.17,69874.1573,2.6,0.19181,7e-05,14.27152]
[1712559401973,75.17,69874.1178,2.6,0.19181,7e-05,14.27131]
[1712559407136,75.17,69872.4349,2.6,0.19168,7e-05,14.26519]
[1712559412170,75.17,69874.776,2.6,0.19184,7e-05,14.2727]
[1712559412840,75.17,69874.776,2.6,0.19184,7e-05,14.2727]
[1712559418211,75.16,69872.3817,2.6,0.19166,7e-05,14.26425]
[1712559423247,75.16,69878.3763,2.6,0.19207,7e-05,14.28401]
[1712559428282,75.16,69877.9701,2.6,0.19203,7e-05,14.2822]
[1712559433318,75.16,69872.1932,2.6,0.19162,7e-05,14.26238]
[1712559438469,75.15,69871.821,2.6,0.19159,7e-05,14.26075]
[1712559444404,75.15,69872.5554,2.6,0.19163,7e-05,14.26291]
[1712559447233,75.15,69868.3598,2.6,0.19134,7e-05,14.24867]
[1712559447580,75.15,69868.2439,2.6,0.19133,7e-05,14.24818]
[1712559450004,75.15,69870.1872,2.6,0.19146,7e-05,14.25461]
[1712559455471,75.15,69873.9728,2.6,0.19167,7e-05,14.26263]
[1712559461513,75.15,69871.3974,2.6,0.19149,7e-05,14.25361]
[1712559466549,75.14,69870.3494,2.6,0.19141,7e-05,14.24983]
[1712559471584,75.14,69867.6325,2.6,0.19122,7e-05,14.24047]
[1712559476618,75.14,69864.497,2.6,0.19099,7e-05,14.22974]
[1712559481655,75.14,69865.2375,2.6,0.19104,7e-05,14.23211]
[1712559486689,75.14,69869.1867,2.6,0.19131,7e-05,14.24523]
[1712559491723,75.14,69868.9642,2.6,0.19129,7e-05,14.24426]
[1712559496760,75.14,69867.4777,2.6,0.19119,7e-05,14.23906]
[1712559501794,75.14,69868.2566,2.6,0.19124,7e-05,14.24151]
[1712559506828,75.13,69870.0747,2.6,0.19136,7e-05,14.24742]
[1712559511871,75.13,69870.0421,2.6,0.19131,7e-05,14.2427]
[1712559516899,75.13,69873.2586,2.6,0.19152,7e-05,14.25329]
[1712559521934,75.13,69872.5799,2.6,0.19147,7e-05,14.25076]
[1712559526971,75.13,69871.5265,2.6,0.19139,7e-05,14.24697]
[1712559534469,75.13,69869.1786,2.6,0.19123,7e-05,14.2388]
[1712559540469,75.12,69869.0469,2.6,0.19121,7e-05,14.23815]
[1712559546101,75.12,69867.1354,2.6,0.19107,7e-05,14.23151]
[1712559551137,75.12,69870.8341,2.6,0.19133,7e-05,14.24381]
[1712559556172,75.12,69879.8585,2.6,0.19195,7e-05,14.27384]
[1712559561207,75.12,69879.1031,2.6,0.19189,7e-05,14.27093]
[1712559567251,75.11,69877.9422,2.6,0.1918,7e-05,14.26659]
[1712559572285,75.11,69880.4765,2.6,0.19192,7e-05,14.27037]
[1712559578327,75.11,69885.5035,2.6,0.19226,7e-05,14.28679]
[1712559582177,75.11,69886.0008,2.6,0.19229,7e-05,14.28817]
[1712559587390,75.1,69889.9556,2.6,0.19255,7e-05,14.30093]
[1712559592425,75.1,69888.0708,2.6,0.19241,7e-05,14.29408]
[1712559597460,75.1,69889.541,2.6,0.1925,7e-05,14.29854]
[1712559602495,75.09,69887.2272,2.6,0.19233,7e-05,14.29028]
[1712559607529,75.09,69885.8387,2.6,0.19222,7e-05,14.28515]
[1712559611270,75.09,69887.6866,2.6,0.19234,7e-05,14.2911]
[1712559612487,75.09,69886.1653,2.6,0.19223,7e-05,14.2858]
[1712559618469,75.08,69885.5572,2.6,0.19218,7e-05,14.28324]
[1712559623640,75.08,69883.9449,2.6,0.19206,7e-05,14.27733]
[1712559628677,75.08,69885.8927,2.6,0.19218,7e-05,14.28349]
[1712559634719,75.08,69884.9052,2.6,0.19206,7e-05,14.27531]
[1712559639753,75.07,69885.3782,2.6,0.19209,7e-05,14.27653]
[1712559644789,75.07,69886.47,2.6,0.19215,7e-05,14.27979]
[1712559649825,75.07,69887.1471,2.6,0.19219,7e-05,14.28167]
[1712559654860,75.07,69890.1287,2.6,0.19239,7e-05,14.29128]
[1712559659158,75.06,69890.4952,2.6,0.19241,7e-05,14.29215]
[1712559661909,75.06,69912.3406,2.6,0.19392,7e-05,14.36529]
[1712559666944,75.05,69913.168,2.6,0.19396,7e-05,14.3672]
[1712559671022,75.05,69913.677,2.6,0.19398,7e-05,14.36819]
[1712559672085,75.05,69917.5569,2.6,0.19425,7e-05,14.38106]
[1712559672347,75.05,69917.5569,2.6,0.19425,7e-05,14.38106]
[1712559675763,75.05,69924.4341,2.6,0.19474,7e-05,14.40461]
[1712559678838,75.05,69930.4506,2.6,0.19517,7e-05,14.42515]
[1712559684066,75.06,69928.192,2.6,0.19503,7e-05,14.41815]
[1712559690110,75.06,69929.2787,2.6,0.19512,7e-05,14.42241]
[1712559695144,75.06,69929.4948,2.6,0.1951,7e-05,14.41926]
[1712559700179,75.07,69930.4155,2.6,0.19517,7e-05,14.42285]
[1712559705213,75.07,69929.7407,2.6,0.19514,7e-05,14.42106]
[1712559705284,75.07,69929.7407,2.6,0.19514,7e-05,14.42106]
[1712559705319,75.07,69929.7407,2.6,0.19514,7e-05,14.42106]
[1712559706163,75.07,69929.7407,2.6,0.19514,7e-05,14.42106]
[1712559706603,75.07,69929.7407,2.6,0.19514,7e-05,14.42106]
[1712559708448,75.07,69951.7389,2.6,0.19669,7e-05,14.4951]
[1712559709679,75.07,69944.3743,2.6,0.19617,7e-05,14.4704]
[1712559715284,75.07,69948.9756,2.6,0.1965,7e-05,14.48607]
[1712559716469,75.07,69947.2562,2.6,0.19638,7e-05,14.48032]
[1712559720099,75.07,69947.7385,2.6,0.19642,7e-05,14.48202]
[1712559724142,75.07,69949.0809,2.6,0.19651,7e-05,14.48661]
[1712559728268,75.07,69953.7724,2.6,0.19684,7e-05,14.5024]
[1712559731294,75.07,69956.2798,2.6,0.19702,7e-05,14.51081]
[1712559734288,75.07,69963.4932,2.6,0.19753,7e-05,14.53495]
[1712559735277,75.07,69967.4337,2.6,0.19781,7e-05,14.54812]
[1712559735425,75.07,69988.4837,2.6,0.1993,7e-05,14.61855]
[1712559736573,75.07,70002.8597,2.6,0.20032,7e-05,14.6665]
[1712559737861,75.07,69995.5741,2.6,0.19979,7e-05,14.64195]
[1712559738248,75.07,69995.5741,2.6,0.19979,7e-05,14.64195]
[1712559739530,75.07,70001.1659,2.6,0.20018,7e-05,14.66032]
[1712559744721,75.06,70002.0974,2.6,0.20023,7e-05,14.66251]
[1712559750530,75.05,69998.9524,2.6,0.19998,7e-05,14.6509]
[1712559755564,75.05,70003.8235,2.6,0.20027,7e-05,14.66198]
[1712559760599,75.04,70008.163,2.6,0.20055,7e-05,14.67555]
[1712559765635,75.04,70008.0472,2.6,0.20052,7e-05,14.67418]
[1712559770672,75.03,70003.5028,2.6,0.20018,7e-05,14.65805]
[1712559771348,75.03,70003.5028,2.6,0.20018,7e-05,14.65805]
[1712559773937,75.03,70004.4434,2.6,0.20023,7e-05,14.66067]
[1712559775013,75.02,70004.4886,2.6,0.20023,7e-05,14.66064]
[1712559780742,75.02,69997.9869,2.6,0.19975,7e-05,14.63789]
[1712559785124,75.01,70008.7597,2.6,0.2005,7e-05,14.67318]
[1712559785142,75.01,70008.7597,2.6,0.2005,7e-05,14.67318]
[1712559794355,75.0,69990.5873,2.6,0.19917,7e-05,14.61102]
[1712559795872,75.0,70010.7629,2.6,0.2006,7e-05,14.6783]
[1712559801888,74.99,70018.5103,2.6,0.20113,7e-05,14.70291]
[1712559804345,74.99,70017.6725,2.6,0.20106,7e-05,14.69967]
[1712559809945,74.98,70020.3562,2.6,0.20122,7e-05,14.70751]
[1712559814980,74.98,70019.8414,2.6,0.20113,7e-05,14.70082]
[1712559819984,74.97,70028.4413,2.6,0.20174,7e-05,14.72906]
[1712559825050,74.97,70031.879,2.6,0.20196,7e-05,14.73952]
[1712559830052,74.96,70030.6455,2.6,0.20186,7e-05,14.73483]
[1712559835120,74.96,70035.4466,2.6,0.20218,7e-05,14.7499]
[1712559835475,74.96,70035.4466,2.6,0.20218,7e-05,14.7499]
[1712559841161,74.95,70037.9905,2.6,0.20234,7e-05,14.75733]
[1712559846196,74.94,70033.905,2.6,0.20202,7e-05,14.74282]
[1712559851239,74.94,70039.0906,2.6,0.20238,7e-05,14.7593]
[1712559856277,74.93,70034.0166,2.6,0.20199,7e-05,14.7415]
[1712559861311,74.93,70033.9234,2.6,0.20197,7e-05,14.74045]
[1712559866346,74.92,70035.6904,2.6,0.20208,7e-05,14.74556]
[1712559871381,74.92,70039.1767,2.6,0.20227,7e-05,14.75201]
[1712559872610,74.91,70038.2707,2.6,0.2022,7e-05,14.74881]
[1712559873821,74.91,70038.5049,2.6,0.20221,7e-05,14.74943]
[1712559879437,74.91,70043.5615,2.6,0.20255,7e-05,14.76528]
[1712559884472,74.9,70046.2341,2.6,0.20272,7e-05,14.77326]
[1712559889039,74.89,70045.5817,2.6,0.20266,7e-05,14.77031]
[1712559889069,74.89,70045.5817,2.6,0.20266,7e-05,14.77031]
[1712559894532,74.89,70046.0713,2.6,0.20266,7e-05,14.77083]
[1712559899578,74.88,70047.0221,2.6,0.20271,7e-05,14.77305]
[1712559904612,74.87,70048.5272,2.6,0.2028,7e-05,14.77712]
[1712559909647,74.87,70050.107,2.6,0.20289,7e-05,14.78138]
[1712559914682,74.86,70048.2377,2.6,0.20273,7e-05,14.77416]
[1712559919716,74.85,70044.8837,2.6,0.20247,7e-05,14.76204]
[1712559921869,74.85,70045.4091,2.6,0.2025,7e-05,14.76345]
[1712559927299,74.84,70044.0356,2.6,0.20238,7e-05,14.75799]
[1712559931291,74.84,70029.5575,2.6,0.20133,7e-05,14.70887]
[1712559932658,74.84,70027.6332,2.6,0.20114,7e-05,14.69794]
[1712559933873,74.84,70018.7593,2.6,0.2005,7e-05,14.668]
[1712559939129,74.84,70007.5196,2.6,0.1997,7e-05,14.63017]
[1712559944397,74.84,70010.5662,2.6,0.19991,7e-05,14.64028]
[1712559945284,74.84,70007.6107,2.6,0.1997,7e-05,14.63035]
[1712559946924,74.84,70006.1253,2.6,0.19959,7e-05,14.62535]
[1712559948529,74.84,70001.4803,2.6,0.19926,7e-05,14.60976]
[1712559949930,74.84,70021.653,2.6,0.2007,7e-05,14.67742]
[1712559951431,74.84,70027.1206,2.6,0.20109,7e-05,14.69567]
[1712559956978,74.83,70034.9597,2.6,0.20164,7e-05,14.7213]
[1712559962013,74.83,70024.7606,2.6,0.2009,7e-05,14.68656]
[1712559967048,74.82,70031.6098,2.6,0.20138,7e-05,14.70895]
[1712559967911,74.82,70031.6098,2.6,0.20138,7e-05,14.70895]
[1712559973091,74.82,70035.8687,2.6,0.20166,7e-05,14.72242]
[1712559977958,74.82,70026.1018,2.6,0.20095,7e-05,14.68925]
[1712559980082,74.81,70027.8766,2.6,0.20107,7e-05,14.69502]
[1712559980582,74.81,70022.6111,2.6,0.2007,7e-05,14.67728]
[1712559986182,74.81,70004.3322,2.6,0.19938,7e-05,14.61572]
[1712559986355,74.81,70004.3322,2.6,0.19938,7e-05,14.61572]
[1712559991499,74.81,70011.0677,2.6,0.19982,7e-05,14.63397]
[1712559997260,74.81,70020.4156,2.6,0.20048,7e-05,14.66506]
[1712560002296,74.81,70024.155,2.6,0.20074,7e-05,14.67726]
[1712560007329,74.81,70024.1825,2.6,0.20074,7e-05,14.67694]
[1712560012365,74.8,70026.2005,2.6,0.20087,7e-05,14.68334]
[1712560017400,74.8,70012.6332,2.6,0.1999,7e-05,14.63751]
[1712560017945,74.8,70012.6332,2.6,0.1999,7e-05,14.63751]
[1712560018282,74.8,70012.6332,2.6,0.1999,7e-05,14.63751]
[1712560020249,74.8,70004.504,2.6,0.19931,7e-05,14.6102]
[1712560025460,74.8,70003.0609,2.6,0.19921,7e-05,14.60548]
[1712560030497,74.8,70003.8213,2.6,0.19927,7e-05,14.60814]
[1712560035531,74.8,70003.6862,2.6,0.19926,7e-05,14.60744]
[1712560040566,74.8,70001.851,2.6,0.19912,7e-05,14.60084]
[1712560045601,74.8,69995.6879,2.6,0.19867,7e-05,14.57979]
[1712560049841,74.79,69996.0198,2.6,0.19869,7e-05,14.58066]
[1712560055135,74.79,69985.5756,2.6,0.1979,7e-05,14.54097]
[1712560060706,74.79,69980.1666,2.6,0.19751,7e-05,14.52281]
[1712560065741,74.79,69986.4899,2.6,0.19796,7e-05,14.54404]
[1712560070777,74.79,69982.3023,2.6,0.19766,7e-05,14.52991]
[1712560075811,74.79,69980.6357,2.6,0.19754,7e-05,14.5243]
[1712560080846,74.79,69976.3849,2.6,0.19724,7e-05,14.51004]
[1712560085881,74.79,69969.9217,2.6,0.19679,7e-05,14.48844]
[1712560090916,74.8,69957.5306,2.6,0.19592,7e-05,14.447]
[1712560095951,74.8,69959.5195,2.6,0.19607,7e-05,14.45415]
[1712560099790,74.8,69957.4436,2.6,0.19593,7e-05,14.4474]
[1712560099792,74.8,69957.4436,2.6,0.19593,7e-05,14.4474]
[1712560104807,74.81,69956.3797,2.6,0.19587,7e-05,14.44443]
[1712560109507,74.81,69958.649,2.6,0.19603,7e-05,14.45244]
[1712560115085,74.81,69955.7581,2.6,0.1958,7e-05,14.43885]
[1712560115335,74.81,69955.7581,2.6,0.1958,7e-05,14.43885]
[1712560121126,74.82,69946.0187,2.6,0.19513,7e-05,14.40684]
[1712560126162,74.82,69948.8672,2.6,0.19534,7e-05,14.41706]
[1712560131198,74.83,69947.4259,2.6,0.19526,7e-05,14.41283]
[1712560136233,74.83,69943.7711,2.6,0.19501,7e-05,14.4012]
[1712560137344,74.83,69943.7313,2.6,0.19501,7e-05,14.40121]
[1712560137685,74.83,69943.7313,2.6,0.19501,7e-05,14.40121]
[1712560138376,74.83,69940.3364,2.6,0.19478,7e-05,14.38991]
[1712560138704,74.83,69940.3364,2.6,0.19478,7e-05,14.38991]
[1712560141397,74.84,69935.0422,2.6,0.19442,7e-05,14.37257]
[1712560147309,74.84,69935.2337,2.6,0.19445,7e-05,14.3743]
[1712560152345,74.85,69930.3001,2.6,0.19413,7e-05,14.3586]
[1712560154486,74.85,69931.9008,2.6,0.19425,7e-05,14.36437]
[1712560160402,74.86,69933.3112,2.6,0.19437,7e-05,14.37018]
[1712560165436,74.86,69935.1214,2.6,0.19452,7e-05,14.37715]
[1712560166992,74.86,69934.0313,2.6,0.19445,7e-05,14.37364]
[1712560167782,74.87,69934.1613,2.6,0.19446,7e-05,14.37425]
[1712560167916,74.87,69934.1613,2.6,0.19446,7e-05,14.37425]
[1712560170603,74.87,69948.6291,2.6,0.19549,7e-05,14.42339]
[1712560175996,74.87,69964.4377,2.6,0.19657,7e-05,14.47256]
[1712560179774,74.87,69969.3012,2.6,0.19692,7e-05,14.48909]
[1712560185581,74.87,69968.6512,2.6,0.19687,7e-05,14.48711]
[1712560190617,74.87,69967.2883,2.6,0.19678,7e-05,14.48271]
[1712560195651,74.87,69980.4266,2.6,0.19772,7e-05,14.52695]
[1712560200686,74.87,69981.2785,2.6,0.19777,7e-05,14.52974]
[1712560201335,74.87,69981.2785,2.6,0.19777,7e-05,14.52974]
[1712560201550,74.87,69981.2785,2.6,0.19777,7e-05,14.52974]
[1712560204676,74.87,69985.0991,2.6,0.19804,7e-05,14.54251]
[1712560205787,74.87,69988.0819,2.6,0.19825,7e-05,14.55245]
[1712560208158,74.87,69997.0006,2.6,0.19889,7e-05,14.58228]
[1712560211418,74.87,70012.7676,2.6,0.20001,7e-05,14.63487]
[1712560216800,74.86,70001.4786,2.6,0.19918,7e-05,14.59629]
[1712560218745,74.86,70002.8723,2.6,0.19928,7e-05,14.60077]
[1712560221726,74.86,70012.7592,2.6,0.19998,7e-05,14.63359]
[1712560222012,74.86,70012.7592,2.6,0.19998,7e-05,14.63359]
[1712560222052,74.86,70012.7592,2.6,0.19998,7e-05,14.63359]
[1712560222711,74.86,70012.7592,2.6,0.19998,7e-05,14.63359]
[1712560225542,74.86,70014.3791,2.6,0.20008,7e-05,14.63861]
[1712560230898,74.85,70011.7704,2.6,0.19987,7e-05,14.62893]
[1712560232900,74.85,70006.9243,2.6,0.19948,7e-05,14.60817]
[1712560236919,74.85,70002.646,2.6,0.19917,7e-05,14.59325]
[1712560241974,74.84,70000.3943,2.6,0.199,7e-05,14.58529]
[1712560245831,74.84,69999.8825,2.6,0.19895,7e-05,14.58325]
[1712560245836,74.84,69999.8825,2.6,0.19895,7e-05,14.58325]
[1712560245848,74.84,69999.8825,2.6,0.19895,7e-05,14.58325]
[1712560246165,74.84,69999.8825,2.6,0.19895,7e-05,14.58325]
[1712560251338,74.84,69986.9035,2.6,0.19802,7e-05,14.53945]
[1712560253679,74.84,69986.9845,2.6,0.19803,7e-05,14.53967]
[1712560259092,74.84,69987.267,2.6,0.19804,7e-05,14.54045]
[1712560264128,74.84,69977.1749,2.6,0.19733,7e-05,14.50648]
[1712560269163,74.84,69977.6716,2.6,0.19736,7e-05,14.50821]
[1712560274199,74.84,69978.0932,2.6,0.19739,7e-05,14.50969]
[1712560279233,74.84,69974.1445,2.6,0.19712,7e-05,14.49649]
[1712560284269,74.84,69968.8448,2.6,0.19674,7e-05,14.47886]
[1712560289306,74.84,69962.9651,2.6,0.19633,7e-05,14.45932]
[1712560294340,74.85,69966.3222,2.6,0.19653,7e-05,14.46653]
[1712560296381,74.85,69967.4275,2.6,0.19661,7e-05,14.47031]
[1712560298959,74.85,69962.936,2.6,0.1963,7e-05,14.45539]
[1712560302037,74.85,69962.6354,2.6,0.19628,7e-05,14.45452]
[1712560306743,74.85,69960.8246,2.6,0.19617,7e-05,14.4489]
[1712560312466,74.85,69969.3421,2.6,0.19678,7e-05,14.47794]
[1712560317469,74.86,69968.7626,2.6,0.19674,7e-05,14.47621]
[1712560322536,74.86,69967.2437,2.6,0.19664,7e-05,14.47133]
[1712560324642,74.86,69971.9326,2.6,0.19697,7e-05,14.4872]
[1712560330593,74.86,69975.0969,2.6,0.1972,7e-05,14.49799]
[1712560335628,74.86,69972.1826,2.6,0.197,7e-05,14.48833]
[1712560340663,74.86,69971.5639,2.6,0.19696,7e-05,14.48641]
[1712560340770,74.86,69971.5639,2.6,0.19696,7e-05,14.48641]
[1712560346322,74.86,69986.5107,2.6,0.19802,7e-05,14.53665]
[1712560346324,74.86,69986.5107,2.6,0.19802,7e-05,14.53665]
[1712560351739,74.86,69986.5858,2.6,0.19798,7e-05,14.53237]
[1712560356797,74.86,69985.112,2.6,0.19787,7e-05,14.52733]
[1712560361833,74.86,69980.6887,2.6,0.19755,7e-05,14.51241]
[1712560366570,74.86,69984.1067,2.6,0.1978,7e-05,14.52386]
[1712560373426,74.86,69983.203,2.6,0.19773,7e-05,14.52074]
[1712560378763,74.86,69984.2704,2.6,0.1978,7e-05,14.52427]
[1712560383986,74.86,69994.0702,2.6,0.1985,7e-05,14.55701]
[1712560389021,74.85,69995.8481,2.6,0.19862,7e-05,14.56271]
[1712560394057,74.85,70000.3734,2.6,0.19893,7e-05,14.57757]
[1712560396625,74.85,70002.1464,2.6,0.19906,7e-05,14.58337]
[1712560397839,74.85,70001.9554,2.6,0.19904,7e-05,14.58265]
[1712560398246,74.85,70008.8053,2.6,0.19953,7e-05,14.60555]
[1712560404126,74.85,70004.2952,2.6,0.19919,7e-05,14.58976]
[1712560409151,74.84,70009.0131,2.6,0.19952,7e-05,14.60521]
[1712560414197,74.84,70016.8049,2.6,0.20002,7e-05,14.62623]
[1712560419231,74.83,70016.7722,2.6,0.2,7e-05,14.62547]
[1712560424268,74.83,70017.0853,2.6,0.20001,7e-05,14.62584]
[1712560429302,74.82,70010.2611,2.6,0.19951,7e-05,14.60237]
[1712560434338,74.82,70007.8479,2.6,0.19932,7e-05,14.59379]
[1712560439373,74.82,70015.5031,2.6,0.19986,7e-05,14.61892]
[1712560444409,74.81,70015.0088,2.6,0.19981,7e-05,14.6167]
[1712560449444,74.81,70021.9612,2.6,0.20029,7e-05,14.63935]
[1712560454478,74.8,70028.1044,2.6,0.20071,7e-05,14.65897]
[1712560459514,74.8,70033.3844,2.6,0.20107,7e-05,14.67581]
[1712560464548,74.79,70029.2388,2.6,0.20075,7e-05,14.66105]
[1712560469583,74.79,70030.9742,2.6,0.20086,7e-05,14.66605]
[1712560474617,74.78,70029.5793,2.6,0.20069,7e-05,14.65618]
[1712560479654,74.77,70026.7695,2.6,0.20048,7e-05,14.64599]
[1712560484192,74.77,70027.2604,2.6,0.2005,7e-05,14.64705]
[1712560484206,74.77,70027.2604,2.6,0.2005,7e-05,14.64705]
[1712560489724,74.76,70020.0305,2.6,0.19996,7e-05,14.62187]
[1712560494758,74.76,70020.3795,2.6,0.19997,7e-05,14.62247]
[1712560499794,74.76,70016.17,2.6,0.19966,7e-05,14.60787]
[1712560504830,74.75,70026.6809,2.6,0.2004,7e-05,14.64261]
[1712560506428,74.75,70027.376,2.6,0.20045,7e-05,14.6448]
[1712560511880,74.75,70033.4998,2.6,0.20086,7e-05,14.66443]
[1712560516913,74.74,70041.229,2.6,0.2014,7e-05,14.68946]
[1712560521954,74.73,70039.5272,2.6,0.20126,7e-05,14.68282]
[1712560522696,74.73,70039.5272,2.6,0.20126,7e-05,14.68282]
[1712560527748,74.73,70040.2207,2.6,0.20128,7e-05,14.6842]
[1712560533469,74.72,70037.3493,2.6,0.20101,7e-05,14.66914]
[1712560539072,74.71,70031.3924,2.6,0.20056,7e-05,14.64823]
[1712560544107,74.71,70038.3823,2.6,0.20105,7e-05,14.67095]
[1712560549144,74.7,70033.3872,2.6,0.20067,7e-05,14.65342]
[1712560554179,74.7,70033.3129,2.6,0.20065,7e-05,14.65244]
[1712560555379,74.7,70033.4231,2.6,0.20065,7e-05,14.65267]
[1712560561227,74.69,70032.7879,2.6,0.20059,7e-05,14.64964]
[1712560566469,74.69,70038.9481,2.6,0.20101,7e-05,14.66957]
[1712560569139,74.68,70038.9728,2.6,0.20101,7e-05,14.66933]
[1712560574318,74.68,70036.997,2.6,0.20085,7e-05,14.6618]
[1712560579354,74.67,70040.0956,2.6,0.20105,7e-05,14.67142]
[1712560582781,74.67,70037.4045,2.6,0.20085,7e-05,14.66191]
[1712560583667,74.67,70036.6093,2.6,0.20078,7e-05,14.65909]
[1712560589381,74.66,70029.942,2.6,0.20029,7e-05,14.63601]
[1712560592445,74.66,70012.1907,2.6,0.19897,7e-05,14.57153]
[1712560597483,74.66,70008.3418,2.6,0.19869,7e-05,14.55837]
[1712560601168,74.66,70009.9024,2.6,0.1988,7e-05,14.56351]
[1712560606543,74.66,70010.1178,2.6,0.19881,7e-05,14.56398]
[1712560611578,74.66,70009.7584,2.6,0.19878,7e-05,14.56258]
[1712560616615,74.66,70010.8538,2.6,0.19885,7e-05,14.56603]
[1712560621649,74.65,70011.3139,2.6,0.19888,7e-05,14.56738]
[1712560626682,74.65,70013.1833,2.6,0.19901,7e-05,14.57344]
[1712560630490,74.65,70013.2677,2.6,0.19901,7e-05,14.57357]
[1712560635654,74.65,70013.0067,2.6,0.19898,7e-05,14.57245]
[1712560638840,74.65,70012.9312,2.6,0.19897,7e-05,14.57205]
[1712560640494,74.65,70012.9658,2.6,0.19898,7e-05,14.57207]
[1712560640605,74.65,70012.9658,2.6,0.19898,7e-05,14.57207]
[1712560644087,74.65,69998.2099,2.6,0.19792,7e-05,14.52228]
[1712560649844,74.65,69998.601,2.6,0.19794,7e-05,14.52345]
[1712560653385,74.65,69999.2812,2.6,0.19795,7e-05,14.52129]
[1712560653445,74.65,69999.2812,2.6,0.19795,7e-05,14.52129]
[1712560653984,74.64,69999.4663,2.6,0.19795,7e-05,14.52157]
[1712560653988,74.64,69999.4663,2.6,0.19795,7e-05,14.52157]
[1712560658959,74.63,69996.0392,2.6,0.19765,7e-05,14.50745]
[1712560658989,74.63,69996.0392,2.6,0.19765,7e-05,14.50745]
[1712560658992,74.63,69996.0392,2.6,0.19765,7e-05,14.50745]
[1712560659668,74.63,69996.0392,2.6,0.19765,7e-05,14.50745]
[1712560664952,74.63,70001.8711,2.6,0.19807,7e-05,14.52709]
[1712560668257,74.63,70000.1844,2.6,0.19795,7e-05,14.52142]
[1712560671770,74.63,69998.6417,2.6,0.19784,7e-05,14.51629]
[1712560673193,74.63,69999.0405,2.6,0.19787,7e-05,14.51764]
[1712560673210,74.63,69999.0405,2.6,0.19787,7e-05,14.51764]
[1712560673251,74.63,69999.0405,2.6,0.19787,7e-05,14.51764]
[1712560674288,74.62,69998.1149,2.6,0.19779,7e-05,14.514]
[1712560680057,74.6,69994.6278,2.6,0.19747,7e-05,14.49919]
[1712560681588,74.6,69994.9025,2.6,0.19748,7e-05,14.49962]
[1712560687107,74.58,69995.1951,2.6,0.19743,7e-05,14.49758]
[1712560690321,74.57,69994.6942,2.6,0.19736,7e-05,14.4944]
[1712560696174,74.55,69994.4277,2.6,0.19728,7e-05,14.49056]
[1712560701214,74.54,69984.7325,2.6,0.19653,7e-05,14.45548]
[1712560701260,74.54,69984.7325,2.6,0.19653,7e-05,14.45548]
[1712560707251,74.52,69983.8314,2.6,0.19641,7e-05,14.44982]
[1712560709505,74.51,69988.9758,2.6,0.19676,7e-05,14.4663]
[1712560715307,74.49,69992.6772,2.6,0.19692,7e-05,14.47166]
[1712560716039,74.49,69992.6772,2.6,0.19692,7e-05,14.47166]
[1712560717895,74.49,69993.071,2.6,0.19692,7e-05,14.47207]
[1712560723362,74.47,69994.792,2.6,0.19698,7e-05,14.47513]
[1712560726523,74.46,69995.51,2.6,0.197,7e-05,14.47617]
[1712560729233,74.45,69991.6835,2.6,0.19671,7e-05,14.46233]
[1712560734441,74.44,69992.696,2.6,0.19672,7e-05,14.46308]
[1712560739475,74.42,69994.4039,2.6,0.1968,7e-05,14.46664]
[1712560744510,74.41,69991.3164,2.6,0.19653,7e-05,14.454]
[1712560749545,74.39,69999.0946,2.6,0.19703,7e-05,14.47817]
[1712560755469,74.37,69998.157,2.6,0.19691,7e-05,14.47229]
[1712560761469,74.36,69997.1227,2.6,0.19677,7e-05,14.46615]
[1712560766665,74.34,69996.4745,2.6,0.19668,7e-05,14.46178]
[1712560771698,74.33,69996.3415,2.6,0.19658,7e-05,14.45479]
[1712560776734,74.31,69996.824,2.6,0.19656,7e-05,14.4543]
[1712560777455,74.31,69996.824,2.6,0.19656,7e-05,14.4543]
[1712560782774,74.3,69995.9767,2.6,0.19645,7e-05,14.44893]
[1712560783410,74.3,69995.9767,2.6,0.19645,7e-05,14.44893]
[1712560788761,74.28,70000.9007,2.6,0.19674,7e-05,14.46309]
[1712560790351,74.28,70005.1203,2.6,0.19703,7e-05,14.47673]
[1712560791048,74.28,70003.2398,2.6,0.19689,7e-05,14.47013]
[1712560791201,74.28,70003.2398,2.6,0.19689,7e-05,14.47013]
[1712560791358,74.28,70003.2398,2.6,0.19689,7e-05,14.47013]
[1712560794470,74.27,70025.8291,2.6,0.1985,7e-05,14.54622]
[1712560796352,74.27,70029.6823,2.6,0.19877,7e-05,14.55887]
[1712560801910,74.26,70033.9967,2.6,0.19905,7e-05,14.57221]
[1712560806945,74.25,70033.4915,2.6,0.19899,7e-05,14.56943]
[1712560811412,74.25,70033.8979,2.6,0.199,7e-05,14.56997]
[1712560813941,74.25,70044.1712,2.6,0.19974,7e-05,14.60467]
[1712560814092,74.25,70047.1602,2.6,0.19995,7e-05,14.61473]
[1712560814223,74.25,70047.1602,2.6,0.19995,7e-05,14.61473]
[1712560820036,74.24,70053.1008,2.6,0.20037,7e-05,14.63442]
[1712560825071,74.24,70048.3473,2.6,0.20002,7e-05,14.61803]
[1712560830105,74.24,70050.9849,2.6,0.20021,7e-05,14.62667]
[1712560835141,74.24,70049.177,2.6,0.20003,7e-05,14.61588]
[1712560840176,74.24,70048.4196,2.6,0.19997,7e-05,14.61306]
[1712560845210,74.24,70048.9026,2.6,0.19999,7e-05,14.61445]
[1712560848453,74.23,70050.6962,2.6,0.20012,7e-05,14.62036]
[1712560853483,74.23,70048.6985,2.6,0.19997,7e-05,14.61333]
[1712560859311,74.23,70049.7367,2.6,0.20004,7e-05,14.61657]
[1712560864352,74.23,70048.9845,2.6,0.19998,7e-05,14.61378]
[1712560869387,74.23,70049.7623,2.6,0.20003,7e-05,14.61615]
[1712560874422,74.23,70048.9502,2.6,0.19996,7e-05,14.61316]
[1712560880032,74.22,70047.5938,2.6,0.19986,7e-05,14.60839]
[1712560885498,74.22,70059.1714,2.6,0.20069,7e-05,14.64707]
[1712560890532,74.22,70056.1241,2.6,0.20046,7e-05,14.63637]
[1712560895568,74.22,70056.6674,2.6,0.20045,7e-05,14.63346]
[1712560900603,74.21,70054.7511,2.6,0.2003,7e-05,14.62665]
[1712560905640,74.21,70050.4005,2.6,0.19998,7e-05,14.61166]
[1712560909574,74.21,70048.6706,2.6,0.19985,7e-05,14.60568]
[1712560909841,74.21,70048.7056,2.6,0.19985,7e-05,14.60576]
[1712560915128,74.21,70044.3956,2.6,0.19954,7e-05,14.59085]
[1712560920131,74.21,70033.8662,2.6,0.19877,7e-05,14.55509]
[1712560921580,74.21,70034.4765,2.6,0.19882,7e-05,14.55714]
[1712560921815,74.21,70034.8017,2.6,0.19884,7e-05,14.55806]
[1712560927793,74.12,70035.4592,2.6,0.1986,7e-05,14.54759]
[1712560927968,74.12,70035.4592,2.6,0.1986,7e-05,14.54759]
[1712560931879,74.04,70039.2212,2.6,0.1986,7e-05,14.54848]
[1712560932152,74.04,70039.2212,2.6,0.1986,7e-05,14.54848]
[1712560932617,74.04,70038.3467,2.6,0.19853,7e-05,14.54522]
[1712560932738,74.04,70038.3467,2.6,0.19853,7e-05,14.54522]
[1712560932882,74.04,70038.3467,2.6,0.19853,7e-05,14.54522]
[1712560933035,74.04,70038.3467,2.6,0.19853,7e-05,14.54522]
[1712560933099,74.04,70038.3467,2.6,0.19853,7e-05,14.54522]
[1712560933113,74.04,70038.3467,2.6,0.19853,7e-05,14.54522]
[1712560933181,74.04,70038.3467,2.6,0.19853,7e-05,14.54522]
[1712560933198,74.04,70038.3467,2.6,0.19853,7e-05,14.54522]
[1712560933764,74.04,70038.3467,2.6,0.19853,7e-05,14.54522]
[1712560933788,74.04,70038.3467,2.6,0.19853,7e-05,14.54522]
[1712560934206,74.04,70038.2122,2.6,0.19852,7e-05,14.54482]
[1712560934325,74.04,70038.2122,2.6,0.19852,7e-05,14.54482]
[1712560934340,74.04,70038.2122,2.6,0.19852,7e-05,14.54482]
[1712560935583,74.04,70033.8078,2.6,0.19821,7e-05,14.53032]
[1712560935612,74.04,70033.8078,2.6,0.19821,7e-05,14.53032]
[1712560935651,74.04,70033.8078,2.6,0.19821,7e-05,14.53032]
[1712560935692,74.04,70033.8078,2.6,0.19821,7e-05,14.53032]
[1712560935862,74.04,70033.8078,2.6,0.19821,7e-05,14.53032]
[1712560938469,74.04,70063.2837,2.6,0.20034,7e-05,14.63027]
[1712560939332,74.04,70063.2837,2.6,0.20034,7e-05,14.63027]
[1712560939603,74.04,70063.2837,2.6,0.20034,7e-05,14.63027]
[1712560939889,74.04,70065.1938,2.6,0.20048,7e-05,14.63669]
[1712560943905,74.04,70085.951,2.6,0.20198,7e-05,14.7066]
[1712560945921,74.04,70107.6882,2.6,0.20356,7e-05,14.77968]
[1712560950946,74.03,70109.2825,2.6,0.20365,7e-05,14.78398]
[1712560952282,74.03,70109.6382,2.6,0.20363,7e-05,14.78057]
[1712560954984,74.02,70133.4568,2.6,0.20535,7e-05,14.85992]
[1712560955787,74.02,70133.4568,2.6,0.20535,7e-05,14.85992]
[1712560957199,74.02,70140.0694,2.6,0.20582,7e-05,14.88159]
[1712560958808,74.02,70137.4298,2.6,0.20562,7e-05,14.87244]
[1712560964045,74.01,70129.0287,2.6,0.20498,7e-05,14.84286]
[1712560967557,74.0,70128.0757,2.6,0.20489,7e-05,14.83901]
[1712560967833,74.0,70128.0757,2.6,0.20489,7e-05,14.83901]
[1712560968177,74.0,70128.8412,2.6,0.20494,7e-05,14.84138]
[1712560974116,73.99,70119.236,2.6,0.20421,7e-05,14.80796]
[1712560979152,73.99,70114.529,2.6,0.20385,7e-05,14.79127]
[1712560983473,73.98,70123.7757,2.6,0.20451,7e-05,14.82184]
[1712560983986,73.98,70123.7757,2.6,0.20451,7e-05,14.82184]
[1712560989223,73.97,70140.6945,2.6,0.20572,7e-05,14.87753]
[1712560992242,73.97,70160.763,2.6,0.20719,7e-05,14.94432]
[1712560996322,73.96,70172.1302,2.6,0.20799,7e-05,14.98121]
[1712560996607,73.96,70172.1302,2.6,0.20799,7e-05,14.98121]
[1712560999729,73.95,70176.9647,2.6,0.20832,7e-05,14.99626]
[1712561005336,73.93,70183.1382,2.6,0.20873,7e-05,15.01465]
[1712561010369,73.92,70190.505,2.6,0.20922,7e-05,15.03729]
[1712561013191,73.91,70189.3735,2.6,0.20908,7e-05,15.02827]
[1712561013532,73.91,70188.4677,2.6,0.209,7e-05,15.0248]
[1712561015912,73.9,70198.5864,2.7,0.20973,7e-05,15.05792]
[1712561015988,73.9,70198.5864,2.7,0.20973,7e-05,15.05792]
[1712561016031,73.9,70198.5864,2.7,0.20973,7e-05,15.05792]
[1712561017159,73.9,70201.1262,2.7,0.20991,7e-05,15.06599]
[1712561017972,73.9,70207.7265,2.7,0.2104,7e-05,15.08798]
[1712561017987,73.9,70207.7265,2.7,0.2104,7e-05,15.08798]
[1712561018100,73.9,70207.7265,2.7,0.2104,7e-05,15.08798]
[1712561018115,73.9,70207.7265,2.7,0.2104,7e-05,15.08798]
[1712561020108,73.9,70200.7661,2.7,0.20987,7e-05,15.06426]
[1712561020141,73.9,70200.7661,2.7,0.20987,7e-05,15.06426]
[1712561020227,73.9,70200.7661,2.7,0.20987,7e-05,15.06426]
[1712561020233,73.9,70200.7661,2.7,0.20987,7e-05,15.06426]
[1712561021081,73.9,70203.2911,2.7,0.21006,7e-05,15.07258]
[1712561021087,73.9,70203.2911,2.7,0.21006,7e-05,15.07258]
[1712561022797,73.89,70200.6808,2.7,0.20985,7e-05,15.06318]
[1712561022807,73.89,70200.6808,2.7,0.20985,7e-05,15.06318]
[1712561025850,73.89,70205.4556,2.7,0.21019,7e-05,15.07873]
[1712561025901,73.89,70205.4556,2.7,0.21019,7e-05,15.07873]
[1712561028697,73.88,70214.5738,2.7,0.21086,7e-05,15.10876]
[1712561034540,73.88,70206.8747,2.7,0.21026,7e-05,15.08179]
[1712561038209,73.87,70209.0085,2.7,0.2104,7e-05,15.08842]
[1712561038239,73.87,70209.0085,2.7,0.2104,7e-05,15.08842]
[1712561038274,73.87,70209.0085,2.7,0.2104,7e-05,15.08842]
[1712561038944,73.87,70208.2879,2.7,0.21034,7e-05,15.08582]
[1712561038965,73.87,70208.2879,2.7,0.21034,7e-05,15.08582]
[1712561039793,73.87,70202.1574,2.7,0.20988,7e-05,15.06476]
[1712561039803,73.87,70202.1574,2.7,0.20988,7e-05,15.06476]
[1712561039932,73.87,70202.1574,2.7,0.20988,7e-05,15.06476]
[1712561040802,73.86,70206.2074,2.7,0.21017,7e-05,15.07789]
[1712561041211,73.86,70206.2074,2.7,0.21017,7e-05,15.07789]
[1712561042593,73.86,70202.172,2.7,0.20986,7e-05,15.06387]
[1712561042616,73.86,70202.997,2.7,0.20991,7e-05,15.06618]
[1712561042624,73.86,70202.997,2.7,0.20991,7e-05,15.06618]
[1712561043676,73.86,70203.4268,2.7,0.20993,7e-05,15.06747]
[1712561043684,73.86,70203.4268,2.7,0.20993,7e-05,15.06747]
[1712561044201,73.86,70203.4268,2.7,0.20993,7e-05,15.06747]
[1712561044414,73.86,70203.4268,2.7,0.20993,7e-05,15.06747]
[1712561045237,73.85,70201.2117,2.7,0.20976,7e-05,15.05957]
[1712561046568,73.85,70198.8917,2.7,0.20956,7e-05,15.05087]
[1712561048338,73.84,70198.6218,2.7,0.20953,7e-05,15.04953]
[1712561049581,73.84,70196.5321,2.7,0.20936,7e-05,15.04162]
[1712561050418,73.84,70196.5321,2.7,0.20936,7e-05,15.04162]
[1712561055240,73.82,70198.4384,2.7,0.20945,7e-05,15.04588]
[1712561055276,73.82,70198.4384,2.7,0.20945,7e-05,15.04588]
[1712561055284,73.82,70198.4384,2.7,0.20945,7e-05,15.04588]
[1712561056434,73.82,70199.2285,2.7,0.2095,7e-05,15.0481]
[1712561056447,73.82,70199.2285,2.7,0.2095,7e-05,15.0481]
[1712561057266,73.82,70196.9885,2.7,0.20933,7e-05,15.04044]
[1712561057310,73.82,70196.9885,2.7,0.20933,7e-05,15.04044]
[1712561057342,73.82,70196.9885,2.7,0.20933,7e-05,15.04044]
[1712561057876,73.82,70192.8688,2.7,0.20902,7e-05,15.02646]
[1712561058583,73.82,70185.3038,2.7,0.20845,7e-05,15.0006]
[1712561058786,73.82,70185.3038,2.7,0.20845,7e-05,15.0006]
[1712561060107,73.81,70176.7984,2.7,0.20781,7e-05,14.97159]
[1712561060147,73.81,70176.7984,2.7,0.20781,7e-05,14.97159]
[1712561060661,73.81,70176.7984,2.7,0.20781,7e-05,14.97159]
[1712561062124,73.81,70164.6522,2.7,0.20689,7e-05,14.92998]
[1712561063160,73.81,70160.3162,2.7,0.20656,7e-05,14.91506]
[1712561064409,73.8,70172.6061,2.7,0.20747,7e-05,14.95622]
[1712561069784,73.79,70180.1003,2.7,0.20797,7e-05,14.97937]
[1712561069886,73.79,70180.1003,2.7,0.20797,7e-05,14.97937]
[1712561073236,73.78,70169.547,2.7,0.20712,7e-05,14.93837]
[1712561073906,73.78,70170.0914,2.7,0.20716,7e-05,14.93991]
[1712561075382,73.78,70164.9706,2.7,0.20677,7e-05,14.92233]
[1712561080625,73.77,70173.7876,2.7,0.20739,7e-05,14.95056]
[1712561084391,73.76,70156.4401,2.7,0.20608,7e-05,14.8909]
[1712561084578,73.76,70156.4401,2.7,0.20608,7e-05,14.8909]
[1712561089925,73.75,70142.8311,2.7,0.20504,7e-05,14.84359]
[1712561094960,73.74,70152.4632,2.7,0.20573,7e-05,14.8752]
[1712561099995,73.74,70152.4186,2.7,0.2057,7e-05,14.87392]
[1712561105029,73.73,70149.7139,2.7,0.20548,7e-05,14.86368]
[1712561105058,73.73,70149.7139,2.7,0.20548,7e-05,14.86368]
[1712561111071,73.72,70152.7739,2.7,0.20567,7e-05,14.87271]
[1712561116105,73.71,70154.2244,2.7,0.20575,7e-05,14.87649]
[1712561116128,73.71,70154.2244,2.7,0.20575,7e-05,14.87649]
[1712561118286,73.71,70158.8694,2.7,0.20608,7e-05,14.89173]
[1712561120989,73.7,70163.124,2.7,0.20638,7e-05,14.90539]
[1712561123438,73.7,70175.7732,2.7,0.20731,7e-05,14.94758]
[1712561123442,73.7,70175.7732,2.7,0.20731,7e-05,14.94758]
[1712561123482,73.7,70175.7732,2.7,0.20731,7e-05,14.94758]
[1712561123488,73.7,70175.7732,2.7,0.20731,7e-05,14.94758]
[1712561123597,73.7,70175.7732,2.7,0.20731,7e-05,14.94758]
[1712561124786,73.7,70183.2363,2.7,0.20785,7e-05,14.97244]
[1712561128451,73.7,70192.9624,2.7,0.20857,7e-05,15.00504]
[1712561128526,73.7,70192.9624,2.7,0.20857,7e-05,15.00504]
[1712561128546,73.7,70192.9624,2.7,0.20857,7e-05,15.00504]
[1712561128563,73.7,70192.9624,2.7,0.20857,7e-05,15.00504]
[1712561128576,73.7,70192.9624,2.7,0.20857,7e-05,15.00504]
[1712561134236,73.68,70182.2219,2.7,0.20768,7e-05,14.96235]
[1712561139270,73.67,70176.8791,2.7,0.20725,7e-05,14.94279]
[1712561144306,73.66,70172.8568,2.7,0.20692,7e-05,14.92775]
[1712561145530,73.66,70169.7616,2.7,0.20668,7e-05,14.91702]
[1712561149780,73.65,70178.6608,2.7,0.20731,7e-05,14.94591]
[1712561149797,73.65,70178.6608,2.7,0.20731,7e-05,14.94591]
[1712561149809,73.65,70178.6608,2.7,0.20731,7e-05,14.94591]
[1712561153956,73.65,70183.0295,2.7,0.20764,7e-05,14.96065]
[1712561155014,73.65,70182.9441,2.7,0.20763,7e-05,14.96035]
[1712561155032,73.65,70182.9441,2.7,0.20763,7e-05,14.96035]
[1712561155038,73.65,70182.9441,2.7,0.20763,7e-05,14.96035]
[1712561158503,73.64,70176.7567,2.7,0.20715,7e-05,14.93852]
[1712561158787,73.64,70176.7567,2.7,0.20715,7e-05,14.93852]
[1712561160166,73.64,70178.6666,2.7,0.20728,7e-05,14.94468]
[1712561160210,73.64,70178.6666,2.7,0.20728,7e-05,14.94468]
[1712561160263,73.64,70178.6666,2.7,0.20728,7e-05,14.94468]
[1712561160287,73.64,70178.6666,2.7,0.20728,7e-05,14.94468]
[1712561160755,73.64,70181.4015,2.7,0.20748,7e-05,14.95362]
[1712561161919,73.64,70182.9862,2.7,0.2076,7e-05,14.95896]
[1712561163178,73.64,70183.5208,2.7,0.20764,7e-05,14.96076]
[1712561163214,73.64,70183.5208,2.7,0.20764,7e-05,14.96076]
[1712561164159,73.64,70182.1655,2.7,0.20754,7e-05,14.95617]
[1712561164567,73.64,70180.7301,2.7,0.20742,7e-05,14.95101]
[1712561170487,73.63,70177.2787,2.7,0.20712,7e-05,14.93756]
[1712561174255,73.62,70175.9678,2.7,0.20701,7e-05,14.93227]
[1712561174269,73.62,70175.9678,2.7,0.20701,7e-05,14.93227]
[1712561174341,73.62,70175.9678,2.7,0.20701,7e-05,14.93227]
[1712561176529,73.62,70195.547,2.7,0.20846,7e-05,14.99811]
[1712561177136,73.62,70195.547,2.7,0.20846,7e-05,14.99811]
[1712561177317,73.62,70195.547,2.7,0.20846,7e-05,14.99811]
[1712561177939,73.62,70194.9359,2.7,0.20841,7e-05,14.99599]
[1712561177953,73.62,70194.9359,2.7,0.20841,7e-05,14.99599]
[1712561177995,73.62,70194.9359,2.7,0.20841,7e-05,14.99599]
[1712561178270,73.62,70194.9359,2.7,0.20841,7e-05,14.99599]
[1712561182417,73.62,70191.938,2.7,0.20818,7e-05,14.98577]
[1712561183415,73.62,70193.0021,2.7,0.20826,7e-05,14.98933]
[1712561188613,73.61,70203.4083,2.7,0.20903,7e-05,15.02409]
[1712561193648,73.61,70202.8534,2.7,0.20894,7e-05,15.01743]
[1712561198686,73.61,70202.4094,2.7,0.20889,7e-05,15.01558]
[1712561203721,73.61,70197.9812,2.7,0.20856,7e-05,15.00033]
[1712561208757,73.6,70201.4983,2.7,0.20881,7e-05,15.0119]
[1712561209776,73.6,70199.5826,2.7,0.20867,7e-05,15.00537]
[1712561209785,73.6,70199.5826,2.7,0.20867,7e-05,15.00537]
[1712561209800,73.6,70199.5826,2.7,0.20867,7e-05,15.00537]
[1712561215750,73.59,70197.5351,2.7,0.20847,7e-05,14.99665]
[1712561218231,73.58,70184.1438,2.7,0.20745,7e-05,14.95042]
[1712561223861,73.57,70183.1877,2.7,0.20734,7e-05,14.94542]
[1712561225159,73.57,70176.9675,2.7,0.20687,7e-05,14.92409]
[1712561226760,73.57,70175.758,2.7,0.20677,7e-05,14.91947]
[1712561226771,73.57,70175.758,2.7,0.20677,7e-05,14.91947]
[1712561227503,73.57,70175.758,2.7,0.20677,7e-05,14.91947]
[1712561228670,73.57,70164.3283,2.7,0.20592,7e-05,14.88053]
[1712561228839,73.57,70164.3283,2.7,0.20592,7e-05,14.88053]
[1712561230786,73.56,70152.8691,2.7,0.20506,7e-05,14.84132]
[1712561235945,73.56,70159.8313,2.7,0.20555,7e-05,14.86392]
[1712561238249,73.55,70159.9663,2.7,0.20555,7e-05,14.86399]
[1712561239212,73.55,70158.0813,2.7,0.20541,7e-05,14.85741]
[1712561245011,73.55,70154.8308,2.7,0.20514,7e-05,14.84535]
[1712561247395,73.54,70153.6709,2.7,0.20505,7e-05,14.84108]
[1712561250282,73.54,70163.2815,2.7,0.20575,7e-05,14.87313]
[1712561251348,73.54,70160.1714,2.7,0.20547,7e-05,14.858]
[1712561256545,73.53,70162.2265,2.7,0.2056,7e-05,14.86402]
[1712561256596,73.53,70162.2265,2.7,0.2056,7e-05,14.86402]
[1712561257332,73.53,70169.9662,2.7,0.20617,7e-05,14.89005]
[1712561263137,73.52,70180.6027,2.7,0.20692,7e-05,14.92456]
[1712561268172,73.51,70180.2744,2.7,0.20687,7e-05,14.92215]
[1712561270598,73.51,70180.0781,2.7,0.20684,7e-05,14.92097]
[1712561276227,73.49,70191.3038,2.7,0.20764,7e-05,14.95721]
[1712561281262,73.48,70192.6475,2.7,0.2077,7e-05,14.96026]
[1712561284704,73.48,70191.3673,2.7,0.20758,7e-05,14.95503]
[1712561284931,73.48,70191.3673,2.7,0.20758,7e-05,14.95503]
[1712561291331,73.46,70188.6523,2.7,0.20733,7e-05,14.94354]
[1712561296368,73.45,70187.9879,2.7,0.20725,7e-05,14.93991]
[1712561301402,73.44,70185.1178,2.7,0.207,7e-05,14.92886]
[1712561306439,73.43,70186.2726,2.7,0.20706,7e-05,14.93143]
[1712561311473,73.42,70183.2026,2.7,0.20675,7e-05,14.91533]
[1712561317517,73.41,70183.0637,2.7,0.20671,7e-05,14.91341]
[1712561322553,73.41,70187.1988,2.7,0.20699,7e-05,14.92618]
[1712561327586,73.4,70189.3385,2.7,0.20712,7e-05,14.93216]
[1712561330436,73.39,70190.8032,2.7,0.20722,7e-05,14.9366]
[1712561330742,73.39,70190.928,2.7,0.20722,7e-05,14.93675]
[1712561336649,73.38,70191.1868,2.7,0.2072,7e-05,14.93603]
[1712561341684,73.37,70191.2908,2.7,0.20718,7e-05,14.93507]
[1712561345792,73.36,70192.1548,2.7,0.20722,7e-05,14.93695]
[1712561345806,73.36,70192.1548,2.7,0.20722,7e-05,14.93695]
[1712561348774,73.36,70199.9494,2.7,0.2078,7e-05,14.96346]
[1712561348837,73.36,70199.9494,2.7,0.2078,7e-05,14.96346]
[1712561348965,73.36,70199.9494,2.7,0.2078,7e-05,14.96346]
[1712561349019,73.36,70199.9494,2.7,0.2078,7e-05,14.96346]
[1712561354777,73.36,70206.0527,2.7,0.20825,7e-05,14.98406]
[1712561359811,73.36,70209.4461,2.7,0.20851,7e-05,14.99546]
[1712561362059,73.36,70212.5502,2.7,0.20874,7e-05,15.00592]
[1712561362775,73.36,70212.5502,2.7,0.20874,7e-05,15.00592]
[1712561369881,73.36,70217.2336,2.7,0.20908,7e-05,15.0214]
[1712561370513,73.36,70212.5888,2.7,0.20873,7e-05,15.00563]
[1712561370644,73.36,70212.5888,2.7,0.20873,7e-05,15.00563]
[1712561370763,73.36,70212.5888,2.7,0.20873,7e-05,15.00563]
[1712561372903,73.36,70195.6439,2.7,0.20742,7e-05,14.94384]
[1712561377938,73.36,70199.7141,2.7,0.20773,7e-05,14.95777]
[1712561382972,73.36,70196.9489,2.7,0.20752,7e-05,14.94851]
[1712561385945,73.36,70192.124,2.7,0.20717,7e-05,14.93224]
[1712561385969,73.36,70192.124,2.7,0.20717,7e-05,14.93224]
[1712561389539,73.36,70180.6288,2.7,0.20632,7e-05,14.89349]
[1712561389560,73.36,70180.6288,2.7,0.20632,7e-05,14.89349]
[1712561389584,73.36,70180.6288,2.7,0.20632,7e-05,14.89349]
[1712561390542,73.37,70180.6837,2.7,0.20632,7e-05,14.89377]
[1712561390958,73.37,70180.6837,2.7,0.20632,7e-05,14.89377]
[1712561393099,73.36,70179.4684,2.7,0.20622,7e-05,14.88904]
[1712561393130,73.36,70179.4684,2.7,0.20622,7e-05,14.88904]
[1712561393191,73.36,70179.4684,2.7,0.20622,7e-05,14.88904]
[1712561393226,73.36,70179.4684,2.7,0.20622,7e-05,14.88904]
[1712561393473,73.36,70179.4684,2.7,0.20622,7e-05,14.88904]
[1712561394068,73.36,70180.0383,2.7,0.20626,7e-05,14.89108]
[1712561395669,73.36,70180.3835,2.7,0.20629,7e-05,14.89234]
[1712561395689,73.36,70180.3835,2.7,0.20629,7e-05,14.89234]
[1712561398020,73.36,70176.9078,2.7,0.20602,7e-05,14.88022]
[1712561398066,73.36,70176.9078,2.7,0.20602,7e-05,14.88022]
[1712561398724,73.36,70176.9078,2.7,0.20602,7e-05,14.88022]
[1712561399268,73.36,70178.6877,2.7,0.20616,7e-05,14.88637]
[1712561401145,73.36,70182.1173,2.7,0.20642,7e-05,14.8982]
[1712561401173,73.36,70182.1173,2.7,0.20642,7e-05,14.8982]
[1712561401681,73.36,70182.1173,2.7,0.20642,7e-05,14.8982]
[1712561401696,73.36,70182.1173,2.7,0.20642,7e-05,14.8982]
[1712561401747,73.36,70182.1173,2.7,0.20642,7e-05,14.8982]
[1712561401758,73.36,70182.1173,2.7,0.20642,7e-05,14.8982]
[1712561401986,73.36,70182.1173,2.7,0.20642,7e-05,14.8982]
[1712561402917,73.36,70181.9171,2.7,0.2064,7e-05,14.8973]
[1712561405127,73.36,70214.3266,2.7,0.20882,7e-05,15.00726]
[1712561410164,73.36,70216.9116,2.7,0.20901,7e-05,15.0158]
[1712561415198,73.36,70221.3556,2.7,0.20934,8e-05,15.03057]
[1712561416540,73.36,70221.4902,2.7,0.20934,8e-05,15.03096]
[1712561416948,73.36,70221.4902,2.7,0.20934,8e-05,15.03096]
[1712561417332,73.36,70230.5305,2.7,0.21002,8e-05,15.06156]
[1712561423254,73.35,70237.6745,2.7,0.21055,8e-05,15.08544]
[1712561427310,73.35,70237.6864,2.7,0.21055,8e-05,15.08536]
[1712561428526,73.35,70237.4068,2.7,0.21053,8e-05,15.08439]
[1712561428587,73.35,70237.4068,2.7,0.21053,8e-05,15.08439]
[1712561434332,73.35,70247.1489,2.7,0.21122,8e-05,15.11298]
[1712561439366,73.35,70255.4398,2.7,0.21185,8e-05,15.14094]
[1712561440615,73.35,70252.5852,2.7,0.21163,8e-05,15.13129]
[1712561442199,73.35,70243.7406,2.7,0.21097,8e-05,15.10144]
[1712561447422,73.36,70240.4749,2.7,0.21072,8e-05,15.09057]
[1712561447818,73.36,70240.4749,2.7,0.21072,8e-05,15.09057]
[1712561451611,73.36,70253.5404,2.7,0.21171,8e-05,15.13466]
[1712561453942,73.35,70251.8655,2.7,0.21158,8e-05,15.12898]
[1712561459506,73.36,70238.4947,2.7,0.21058,8e-05,15.0841]
[1712561464546,73.36,70244.9045,2.7,0.21107,8e-05,15.10604]
[1712561468305,73.36,70244.4737,2.7,0.21104,8e-05,15.10463]
[1712561473604,73.36,70240.5863,2.7,0.21075,8e-05,15.09159]
[1712561478639,73.36,70238.3998,2.7,0.21059,8e-05,15.08434]
[1712561479628,73.36,70238.3998,2.7,0.21059,8e-05,15.08434]
[1712561484681,73.36,70234.8844,2.7,0.21032,8e-05,15.07257]
[1712561490469,73.36,70234.2794,2.7,0.21028,8e-05,15.07062]
[1712561494489,73.36,70234.4395,2.7,0.21025,8e-05,15.06686]
[1712561494491,73.36,70234.4395,2.7,0.21025,8e-05,15.06686]
[1712561496015,73.36,70214.7286,2.7,0.20878,7e-05,15.00033]
[1712561496568,73.36,70214.7286,2.7,0.20878,7e-05,15.00033]
[1712561496808,73.36,70219.2836,2.7,0.20912,8e-05,15.01583]
[1712561501735,73.37,70227.1824,2.7,0.20972,8e-05,15.04276]
[1712561506838,73.37,70239.6104,2.7,0.21066,8e-05,15.08507]
[1712561508121,73.37,70248.816,2.7,0.21135,8e-05,15.11617]
[1712561509664,73.37,70250.241,2.7,0.21146,8e-05,15.12097]
[1712561510579,73.37,70251.916,2.7,0.21159,8e-05,15.12662]
[1712561511354,73.37,70252.9609,2.7,0.21167,8e-05,15.13013]
[1712561516908,73.37,70265.3495,2.7,0.21261,8e-05,15.17208]
[1712561521944,73.37,70263.7781,2.7,0.21249,8e-05,15.16694]
[1712561522997,73.37,70264.0729,2.7,0.21252,8e-05,15.16799]
[1712561523416,73.37,70264.0729,2.7,0.21252,8e-05,15.16799]
[1712561531311,73.37,70269.8423,2.7,0.21295,8e-05,15.18751]
[1712561533003,73.37,70269.7222,2.7,0.21294,8e-05,15.18711]
[1712561533157,73.37,70267.5872,2.7,0.21278,8e-05,15.17993]
[1712561535270,73.37,70271.3024,2.7,0.21307,8e-05,15.19247]
[1712561539000,73.37,70265.9264,2.7,0.21266,8e-05,15.17438]
[1712561539389,73.37,70263.0911,2.7,0.21245,8e-05,15.16486]
[1712561543107,73.37,70257.3354,2.7,0.21201,8e-05,15.14533]
[1712561549051,73.37,70272.3448,2.7,0.21314,8e-05,15.196]
[1712561549762,73.37,70272.3796,2.7,0.21315,8e-05,15.19611]
[1712561551449,73.37,70282.9547,2.7,0.21391,8e-05,15.22733]
[1712561553777,73.37,70283.9992,2.7,0.21399,8e-05,15.23081]
[1712561559210,73.37,70287.6508,2.7,0.21426,8e-05,15.24288]
[1712561564244,73.37,70289.8263,2.7,0.21442,8e-05,15.24997]
[1712561566561,73.37,70289.9516,2.7,0.21443,8e-05,15.2503]
[1712561566562,73.37,70289.9516,2.7,0.21443,8e-05,15.2503]
[1712561566884,73.37,70289.9516,2.7,0.21443,8e-05,15.2503]
[1712561567630,73.37,70306.7271,2.7,0.2157,8e-05,15.30656]
[1712561568026,73.37,70306.7271,2.7,0.2157,8e-05,15.30656]
[1712561570239,73.36,70326.5885,2.7,0.21721,8e-05,15.37282]
[1712561570286,73.36,70326.5885,2.7,0.21721,8e-05,15.37282]
[1712561571913,73.36,70319.6393,2.7,0.21667,8e-05,15.34919]
[1712561575160,73.36,70317.8603,2.7,0.21652,8e-05,15.34278]
[1712561576503,73.36,70320.1709,2.7,0.21669,8e-05,15.35022]
[1712561578216,73.35,70322.1111,2.7,0.21684,8e-05,15.35656]
[1712561583378,73.35,70305.442,2.7,0.21554,8e-05,15.29986]
[1712561588413,73.34,70312.4819,2.7,0.21607,8e-05,15.32285]
[1712561593448,73.34,70305.7976,2.7,0.21554,8e-05,15.29986]
[1712561594613,73.34,70316.9726,2.7,0.21639,8e-05,15.33723]
[1712561595753,73.34,70317.6426,2.7,0.21644,8e-05,15.33933]
[1712561601469,73.33,70323.1819,2.7,0.21684,8e-05,15.35696]
[1712561604655,73.33,70322.7614,2.7,0.2168,8e-05,15.35507]
[1712561610652,73.32,70317.5061,2.7,0.21637,8e-05,15.33652]
[1712561615688,73.32,70319.5901,2.7,0.21647,8e-05,15.3385]
[1712561620722,73.31,70319.6142,2.7,0.21646,8e-05,15.33786]
[1712561625757,73.31,70319.2528,2.7,0.21641,8e-05,15.33591]
[1712561630793,73.3,70318.9467,2.7,0.21637,8e-05,15.33417]
[1712561633771,73.3,70317.3911,2.7,0.21625,8e-05,15.32869]
[1712561638849,73.29,70314.2544,2.7,0.21599,8e-05,15.31737]
[1712561643882,73.29,70302.4881,2.7,0.21508,8e-05,15.27743]
[1712561648918,73.29,70304.5066,2.7,0.21522,8e-05,15.28383]
[1712561653958,73.28,70317.8353,2.7,0.21623,8e-05,15.32811]
[1712561658740,73.28,70325.2086,2.7,0.21678,8e-05,15.35228]
[1712561658765,73.28,70325.2086,2.7,0.21678,8e-05,15.35228]
[1712561659198,73.28,70326.258,2.7,0.21686,8e-05,15.35564]
[1712561659388,73.28,70326.258,2.7,0.21686,8e-05,15.35564]
[1712561660088,73.28,70326.258,2.7,0.21686,8e-05,15.35564]
[1712561660447,73.28,70326.258,2.7,0.21686,8e-05,15.35564]
[1712561660507,73.28,70326.258,2.7,0.21686,8e-05,15.35564]
[1712561660514,73.28,70326.258,2.7,0.21686,8e-05,15.35564]
[1712561660688,73.28,70326.258,2.7,0.21686,8e-05,15.35564]
[1712561661361,73.28,70327.9774,2.7,0.21699,8e-05,15.36124]
[1712561661418,73.28,70327.9774,2.7,0.21699,8e-05,15.36124]
[1712561663018,73.28,70365.3788,2.7,0.21986,8e-05,15.48624]
[1712561664798,73.27,70356.5383,2.7,0.21917,8e-05,15.45646]
[1712561665144,73.27,70356.5383,2.7,0.21917,8e-05,15.45646]
[1712561665470,73.27,70356.5383,2.7,0.21917,8e-05,15.45646]
[1712561665690,73.27,70356.5383,3.7,0.21917,8e-05,15.45646]
[1712561665831,73.27,70356.5383,3.7,0.21917,8e-05,15.45646]
[1712561665853,73.27,70356.5383,3.7,0.21917,8e-05,15.45646]
[1712561665911,73.27,70356.5383,3.7,0.21917,8e-05,15.45646]
[1712561666049,73.27,70356.253,3.7,0.21914,8e-05,15.45541]
[1712561666266,73.27,70356.253,3.7,0.21914,8e-05,15.45541]
[1712561666792,73.27,70356.253,3.7,0.21914,8e-05,15.45541]
[1712561667189,73.27,70354.4632,3.7,0.21901,8e-05,15.44953]
[1712561667963,73.27,70354.4632,3.7,0.21901,8e-05,15.44953]
[1712561668253,73.27,70361.7832,3.7,0.21958,8e-05,15.47409]
[1712561668278,73.27,70361.7832,3.7,0.21958,8e-05,15.47409]
[1712561668458,73.27,70361.7832,3.7,0.21958,8e-05,15.47409]
[1712561668718,73.27,70361.7832,3.7,0.21958,8e-05,15.47409]
[1712561668897,73.27,70361.7832,3.7,0.21958,8e-05,15.47409]
[1712561669653,73.28,70367.383,3.7,0.22001,8e-05,15.49286]
[1712561670036,73.28,70367.383,3.7,0.22001,8e-05,15.49286]
[1712561670414,73.28,70369.6277,3.7,0.22019,8e-05,15.50053]
[1712561671321,73.28,70370.0421,3.7,0.22018,8e-05,15.49769]
[1712561672228,73.28,70366.0819,3.7,0.21988,8e-05,15.48453]
[1712561672733,73.28,70366.0819,3.7,0.21988,8e-05,15.48453]
[1712561675125,73.28,70346.9804,3.7,0.21841,8e-05,15.42097]
[1712561675322,73.28,70346.9804,3.7,0.21841,8e-05,15.42097]
[1712561675376,73.28,70346.9804,3.7,0.21841,8e-05,15.42097]
[1712561675393,73.28,70346.9804,3.7,0.21841,8e-05,15.42097]
[1712561675466,73.28,70346.9804,3.7,0.21841,8e-05,15.42097]
[1712561675887,73.28,70346.9804,3.7,0.21841,8e-05,15.42097]
[1712561675968,73.28,70346.9804,3.7,0.21841,8e-05,15.42097]
[1712561675974,73.28,70346.9804,3.7,0.21841,8e-05,15.42097]
[1712561676310,73.28,70347.2798,3.7,0.21844,8e-05,15.42211]
[1712561676375,73.28,70347.2798,3.7,0.21844,8e-05,15.42211]
[1712561676786,73.28,70342.7489,3.7,0.21809,8e-05,15.40678]
[1712561676805,73.28,70342.7489,3.7,0.21809,8e-05,15.40678]
[1712561677332,73.28,70342.7489,3.7,0.21809,8e-05,15.40678]
[1712561678768,73.28,70329.3288,3.7,0.21705,8e-05,15.36169]
[1712561679327,73.28,70334.0676,3.7,0.21741,8e-05,15.37745]
[1712561679817,73.28,70337.6618,3.7,0.21769,8e-05,15.38936]
[1712561680047,73.28,70337.6618,3.7,0.21769,8e-05,15.38936]
[1712561681050,73.28,70337.6618,3.7,0.21769,8e-05,15.38936]
[1712561681077,73.28,70337.6618,3.7,0.21769,8e-05,15.38936]
[1712561681115,73.28,70337.6618,3.7,0.21769,8e-05,15.38936]
[1712561681395,73.28,70336.0212,3.7,0.21756,8e-05,15.38372]
[1712561682036,73.28,70336.0212,3.7,0.21756,8e-05,15.38372]
[1712561683587,73.28,70350.5354,3.7,0.21867,8e-05,15.43232]
[1712561684577,73.28,70362.26,3.7,0.21958,8e-05,15.47162]
[1712561684667,73.28,70362.26,3.7,0.21958,8e-05,15.47162]
[1712561685755,73.28,70375.1647,3.7,0.22058,8e-05,15.51482]
[1712561688875,73.28,70380.0338,3.7,0.22096,8e-05,15.53111]
[1712561688890,73.28,70380.0338,3.7,0.22096,8e-05,15.53111]
[1712561688976,73.28,70380.0338,3.7,0.22096,8e-05,15.53111]
[1712561689112,73.28,70380.0338,3.7,0.22096,8e-05,15.53111]
[1712561689369,73.28,70380.0338,3.7,0.22096,8e-05,15.53111]
[1712561689470,73.28,70380.0338,3.7,0.22096,8e-05,15.53111]
[1712561689745,73.28,70380.0338,3.7,0.22096,8e-05,15.53111]
[1712561690531,73.28,70380.6535,3.7,0.22101,8e-05,15.53349]
[1712561690592,73.28,70380.6535,3.7,0.22101,8e-05,15.53349]
[1712561690640,73.28,70380.6535,3.7,0.22101,8e-05,15.53349]
[1712561690750,73.28,70380.6535,3.7,0.22101,8e-05,15.53349]
[1712561690965,73.28,70380.6535,3.7,0.22101,8e-05,15.53349]
[1712561690991,73.28,70380.6535,3.7,0.22101,8e-05,15.53349]
[1712561691132,73.28,70380.6535,3.7,0.22101,8e-05,15.53349]
[1712561691185,73.28,70380.6535,3.7,0.22101,8e-05,15.53349]
[1712561691322,73.28,70392.5301,3.7,0.22194,8e-05,15.57334]
[1712561691517,73.28,70392.5301,3.7,0.22194,8e-05,15.57334]
[1712561691556,73.28,70392.5301,3.7,0.22194,8e-05,15.57334]
[1712561691795,73.28,70392.5301,3.7,0.22194,8e-05,15.57334]
[1712561691849,73.28,70392.5301,3.7,0.22194,8e-05,15.57334]
[1712561691898,73.28,70392.5301,3.7,0.22194,8e-05,15.57334]
[1712561691929,73.28,70392.5301,3.7,0.22194,8e-05,15.57334]
[1712561692118,73.28,70392.5301,3.7,0.22194,8e-05,15.57334]
[1712561692150,73.28,70392.5301,3.7,0.22194,8e-05,15.57334]
[1712561692251,73.31,70451.8662,3.7,0.22665,8e-05,15.77357]
[1712561692359,73.31,70451.8662,3.7,0.22665,8e-05,15.77357]
[1712561693256,73.31,70486.2225,3.7,0.22936,8e-05,15.88705]
[1712561694346,73.31,70492.7429,3.7,0.22988,8e-05,15.90867]
[1712561694659,73.31,70492.7429,3.7,0.22988,8e-05,15.90867]
[1712561696645,73.31,70496.0885,3.7,0.23015,8e-05,15.92001]
[1712561698619,73.32,70497.2383,3.7,0.23025,8e-05,15.92409]
[1712561698651,73.32,70497.2383,3.7,0.23025,8e-05,15.92409]
[1712561699656,73.32,70501.7683,3.7,0.23061,8e-05,15.9391]
[1712561699919,73.32,70501.7683,3.7,0.23061,8e-05,15.9391]
[1712561700625,73.32,70497.6984,3.7,0.23029,8e-05,15.92561]
[1712561702103,73.32,70486.3377,3.7,0.22939,8e-05,15.88819]
[1712561702214,73.32,70486.3377,3.7,0.22939,8e-05,15.88819]
[1712561702422,73.32,70480.6181,3.7,0.22894,8e-05,15.8693]
[1712561702520,73.32,70480.6181,3.7,0.22894,8e-05,15.8693]
[1712561702742,73.32,70480.6181,3.7,0.22894,8e-05,15.8693]
[1712561703843,73.31,70490.1977,3.7,0.22969,8e-05,15.90061]
[1712561705227,73.31,70490.1977,3.7,0.22969,8e-05,15.90061]
[1712561705664,73.31,70498.0072,3.7,0.2303,8e-05,15.92615]
[1712561706018,73.31,70498.0072,3.7,0.2303,8e-05,15.92615]
[1712561706423,73.31,70497.5619,3.7,0.23027,8e-05,15.92484]
[1712561708363,73.32,70518.1764,3.7,0.23191,8e-05,15.99267]
[1712561708421,73.32,70518.1764,3.7,0.23191,8e-05,15.99267]
[1712561709241,73.32,70518.1764,3.7,0.23191,8e-05,15.99267]
[1712561709312,73.32,70518.1764,3.7,0.23191,8e-05,15.99267]
[1712561709414,73.32,70517.6411,3.7,0.23187,8e-05,15.991]
[1712561709701,73.32,70517.6411,3.7,0.23187,8e-05,15.991]
[1712561709772,73.32,70517.6411,3.7,0.23187,8e-05,15.991]
[1712561710406,73.32,70523.7259,3.7,0.23235,8e-05,16.01098]
[1712561710485,73.32,70523.7259,3.7,0.23235,8e-05,16.01098]
[1712561712740,73.32,70545.0203,3.7,0.23405,8e-05,16.08075]
[1712561713220,73.32,70545.0203,3.7,0.23405,8e-05,16.08075]
[1712561716420,73.32,70577.6875,3.7,0.23667,8e-05,16.18741]
[1712561718254,73.32,70582.5228,3.7,0.23706,8e-05,16.20299]
[1712561718452,73.32,70580.9433,3.7,0.23693,8e-05,16.19782]
[1712561718613,73.32,70580.9433,3.7,0.23693,8e-05,16.19782]
[1712561719260,73.32,70580.9433,3.7,0.23693,8e-05,16.19782]
[1712561720408,73.32,70583.8986,3.7,0.23717,8e-05,16.20739]
[1712561720998,73.32,70584.1589,3.7,0.23719,8e-05,16.20808]
[1712561728240,73.32,70573.9105,3.7,0.23636,8e-05,16.17488]
[1712561728354,73.32,70573.9105,3.7,0.23636,8e-05,16.17488]
[1712561730898,73.32,70583.386,3.7,0.23712,8e-05,16.20562]
[1712561732773,73.32,70587.0509,3.7,0.23737,8e-05,16.21277]
[1712561738573,73.32,70601.1821,3.7,0.23853,8e-05,16.25964]
[1712561739097,73.32,70601.1821,3.7,0.23853,8e-05,16.25964]
[1712561740819,73.32,70589.5925,3.7,0.2376,8e-05,16.22202]
[1712561742535,73.32,70597.1023,3.7,0.2382,8e-05,16.24628]
[1712561743607,73.32,70624.4323,3.7,0.24038,8e-05,16.33379]
[1712561744213,73.32,70624.4323,3.7,0.24038,8e-05,16.33379]
[1712561745841,73.3,70613.7485,3.7,0.23948,8e-05,16.29785]
[1712561745938,73.3,70613.7485,3.7,0.23948,8e-05,16.29785]
[1712561746431,73.3,70613.7485,3.7,0.23948,8e-05,16.29785]
[1712561746916,73.3,70613.7485,3.7,0.23948,8e-05,16.29785]
[1712561747529,73.3,70613.7485,3.7,0.23948,8e-05,16.29785]
[1712561749628,73.3,70629.0998,3.7,0.24072,8e-05,16.34734]
[1712561750645,73.31,70625.3749,3.7,0.24042,8e-05,16.33545]
[1712561752581,73.3,70610.4808,3.7,0.23921,8e-05,16.28717]
[1712561757514,73.3,70587.6499,3.7,0.23737,8e-05,16.21304]
[1712561758606,73.3,70587.6499,3.7,0.23737,8e-05,16.21304]
[1712561760992,73.3,70583.5952,3.7,0.23704,8e-05,16.19985]
[1712561761733,73.3,70603.0852,3.7,0.23861,8e-05,16.26309]
[1712561762741,73.3,70633.2053,3.7,0.24104,8e-05,16.36014]
[1712561763071,73.3,70633.2053,4.7,0.24104,8e-05,16.36014]
[1712561763249,73.3,70633.2053,4.7,0.24104,8e-05,16.36014]
[1712561763288,73.3,70633.2053,4.7,0.24104,8e-05,16.36014]
[1712561763348,73.3,70633.2053,4.7,0.24104,8e-05,16.36014]
[1712561763369,73.3,70633.2053,4.7,0.24104,8e-05,16.36014]
[1712561763416,73.3,70633.2053,4.7,0.24104,8e-05,16.36014]
[1712561763429,73.3,70633.2053,4.7,0.24104,8e-05,16.36014]
[1712561763530,73.3,70633.2053,4.7,0.24104,8e-05,16.36014]
[1712561763552,73.3,70633.2053,4.7,0.24104,8e-05,16.36014]
[1712561764586,73.3,70639.165,4.7,0.24154,8e-05,16.37976]
[1712561764740,73.3,70639.165,4.7,0.24154,8e-05,16.37976]
[1712561764757,73.31,70659.9355,4.7,0.24325,8e-05,16.44763]
[1712561766779,73.32,70685.5973,4.7,0.24538,8e-05,16.53085]
[1712561767290,73.32,70685.5973,4.7,0.24538,8e-05,16.53085]
[1712561768183,73.33,70685.9077,4.7,0.24541,8e-05,16.5321]
[1712561768776,73.33,70685.9077,4.7,0.24541,8e-05,16.5321]
[1712561771923,73.42,70684.7326,4.7,0.2456,8e-05,16.53866]
[1712561772946,73.44,70681.7572,4.7,0.24543,8e-05,16.53177]
[1712561773477,73.44,70681.7572,4.7,0.24543,8e-05,16.53177]
[1712561773650,73.44,70681.7572,4.7,0.24543,8e-05,16.53177]
[1712561773759,73.44,70681.7572,4.7,0.24543,8e-05,16.53177]
[1712561773796,73.44,70681.7572,4.7,0.24543,8e-05,16.53177]
[1712561774747,73.46,70685.5119,4.7,0.2458,8e-05,16.54614]
[1712561775351,73.46,70678.0808,4.7,0.2452,8e-05,16.52268]
[1712561777564,73.47,70681.2207,4.7,0.24547,8e-05,16.5333]
[1712561782619,73.46,70688.6701,4.7,0.24605,8e-05,16.5559]
[1712561782631,73.46,70688.6701,4.7,0.24605,8e-05,16.5559]
[1712561782829,73.46,70688.6701,4.7,0.24605,8e-05,16.5559]
[1712561783749,73.46,70687.54,4.7,0.24596,8e-05,16.55221]
[1712561784668,73.46,70680.9105,4.7,0.24543,8e-05,16.53167]
[1712561784672,73.46,70680.9105,4.7,0.24543,8e-05,16.53167]
[1712561785583,73.46,70680.9105,4.7,0.24543,8e-05,16.53167]
[1712561787562,73.52,70688.1553,4.7,0.2462,8e-05,16.56118]
[1712561790150,73.56,70686.659,4.7,0.2462,8e-05,16.56082]
[1712561790548,73.56,70686.659,4.7,0.2462,8e-05,16.56082]
[1712561790750,73.56,70686.659,4.7,0.2462,8e-05,16.56082]
[1712561791075,73.56,70686.0484,4.7,0.24617,8e-05,16.55945]
[1712561791243,73.56,70686.0484,4.7,0.24617,8e-05,16.55945]
[1712561791493,73.56,70686.0484,4.7,0.24617,8e-05,16.55945]
[1712561792192,73.56,70678.8026,4.7,0.24554,8e-05,16.53236]
[1712561797373,73.57,70675.5356,4.7,0.2453,8e-05,16.52287]
[1712561803020,73.57,70680.8689,4.7,0.24574,8e-05,16.53988]
[1712561803602,73.57,70680.8689,4.7,0.24574,8e-05,16.53988]
[1712561805374,73.57,70689.1131,4.7,0.2464,8e-05,16.56567]
[1712561805452,73.57,70689.1131,4.7,0.2464,8e-05,16.56567]
[1712561805553,73.57,70689.1131,4.7,0.2464,8e-05,16.56567]
[1712561806456,73.56,70689.9024,4.7,0.24645,8e-05,16.56778]
[1712561807810,73.58,70694.1677,4.7,0.24685,8e-05,16.58317]
[1712561812605,73.63,70691.7881,4.7,0.24681,8e-05,16.58107]
[1712561815245,73.66,70697.418,4.7,0.24736,8e-05,16.60225]
[1712561815467,73.66,70697.418,4.7,0.24736,8e-05,16.60225]
[1712561816310,73.66,70696.8029,4.7,0.24732,8e-05,16.60046]
[1712561816385,73.66,70696.8029,4.7,0.24732,8e-05,16.60046]
[1712561817430,73.66,70695.0921,4.7,0.24718,8e-05,16.5952]
[1712561817528,73.67,70698.8369,4.7,0.24753,8e-05,16.60853]
[1712561819337,73.68,70702.842,4.7,0.24789,8e-05,16.6225]
[1712561819482,73.68,70702.842,4.7,0.24789,8e-05,16.6225]
[1712561820429,73.69,70707.282,4.7,0.24829,8e-05,16.63766]
[1712561820970,73.69,70707.282,4.7,0.24829,8e-05,16.63766]
[1712561822275,73.71,70716.727,4.7,0.2491,8e-05,16.66907]
[1712561822555,73.71,70716.727,4.7,0.2491,8e-05,16.66907]
[1712561822815,73.71,70716.727,4.7,0.2491,8e-05,16.66907]
[1712561825905,73.73,70696.5604,4.7,0.24752,8e-05,16.60785]
[1712561826193,73.74,70699.0153,4.7,0.24776,8e-05,16.61691]
[1712561827650,73.75,70696.7553,4.7,0.24761,8e-05,16.61113]
[1712561827663,73.75,70696.7553,4.7,0.24761,8e-05,16.61113]
[1712561828250,73.77,70688.5649,4.7,0.24699,8e-05,16.58684]
[1712561828259,73.77,70688.5649,4.7,0.24699,8e-05,16.58684]
[1712561828432,73.77,70688.5649,4.7,0.24699,8e-05,16.58684]
[1712561829500,73.78,70689.9596,4.7,0.24715,8e-05,16.59277]
[1712561831558,73.79,70716.0791,4.7,0.2493,8e-05,16.67586]
[1712561837263,73.8,70705.4444,4.7,0.24847,8e-05,16.64388]
[1712561840073,73.8,70705.3277,4.7,0.24847,8e-05,16.6437]
[1712561840136,73.8,70705.3277,4.7,0.24847,8e-05,16.6437]
[1712561840309,73.8,70701.242,4.7,0.24814,8e-05,16.63093]
[1712561840648,73.8,70701.242,4.7,0.24814,8e-05,16.63093]
[1712561840814,73.8,70701.242,4.7,0.24814,8e-05,16.63093]
[1712561841334,73.81,70700.652,4.7,0.24809,8e-05,16.62918]
[1712561842109,73.81,70700.652,4.7,0.24809,8e-05,16.62918]
[1712561843274,73.81,70717.3918,4.7,0.24947,8e-05,16.68242]
[1712561843301,73.81,70717.3918,4.7,0.24947,8e-05,16.68242]
[1712561843547,73.81,70721.1764,4.7,0.2498,8e-05,16.69472]
[1712561844178,73.81,70721.1764,4.7,0.2498,8e-05,16.69472]
[1712561844250,73.81,70721.1764,4.7,0.2498,8e-05,16.69472]
[1712561844271,73.81,70721.1764,4.7,0.2498,8e-05,16.69472]
[1712561844329,73.81,70721.1764,4.7,0.2498,8e-05,16.69472]
[1712561844426,73.81,70721.1764,4.7,0.2498,8e-05,16.69472]
[1712561844605,73.81,70721.1764,4.7,0.2498,8e-05,16.69472]
[1712561845115,73.81,70721.1764,4.7,0.2498,8e-05,16.69472]
[1712561845584,73.82,70718.6759,4.7,0.2496,8e-05,16.68734]
[1712561845618,73.82,70718.6759,4.7,0.2496,8e-05,16.68734]
[1712561845674,73.82,70718.6759,4.7,0.2496,8e-05,16.68734]
[1712561845813,73.82,70718.6759,4.7,0.2496,8e-05,16.68734]
[1712561846326,73.82,70768.4829,4.7,0.25369,8e-05,16.84304]
[1712561846497,73.82,70768.4829,4.7,0.25369,8e-05,16.84304]
[1712561846575,73.82,70768.4829,4.7,0.25369,8e-05,16.84304]
[1712561847174,73.82,70768.4829,4.7,0.25369,8e-05,16.84304]
[1712561847335,73.82,70798.729,4.7,0.2562,8e-05,16.93697]
[1712561848046,73.82,70798.729,4.7,0.2562,8e-05,16.93697]
[1712561848085,73.82,70798.729,4.7,0.2562,8e-05,16.93697]
[1712561848280,73.82,70798.729,4.7,0.2562,8e-05,16.93697]
[1712561848343,73.82,70847.6157,4.7,0.26026,8e-05,17.08755]
[1712561848743,73.82,70847.6157,4.7,0.26026,8e-05,17.08755]
[1712561849215,73.82,70847.6157,4.7,0.26026,8e-05,17.08755]
[1712561849315,73.82,70847.6157,4.7,0.26026,8e-05,17.08755]
[1712561849348,73.82,70820.0421,4.7,0.25798,8e-05,17.00333]
[1712561849972,73.82,70820.0421,4.7,0.25798,8e-05,17.00333]
[1712561850451,73.82,70820.0421,4.7,0.25798,8e-05,17.00333]
[1712561850552,73.82,70820.0421,4.7,0.25798,8e-05,17.00333]
[1712561850602,73.82,70820.0421,4.7,0.25798,8e-05,17.00333]
[1712561851114,73.82,70820.0421,4.7,0.25798,8e-05,17.00333]
[1712561851139,73.82,70820.0421,4.7,0.25798,8e-05,17.00333]
[1712561851271,73.82,70820.0421,4.7,0.25798,8e-05,17.00333]
[1712561852017,73.83,70839.9471,4.7,0.25961,8e-05,17.06064]
[1712561852022,73.83,70839.9471,4.7,0.25961,8e-05,17.06064]
[1712561852492,73.83,70857.2931,4.7,0.26106,8e-05,17.11387]
[1712561852887,73.83,70857.2931,4.7,0.26106,8e-05,17.11387]
[1712561853163,73.83,70857.2931,4.7,0.26106,8e-05,17.11387]
[1712561853860,73.83,70867.4186,4.7,0.26191,8e-05,17.14495]
[1712561853985,73.83,70867.4186,4.7,0.26191,8e-05,17.14495]
[1712561854762,73.83,70856.1236,4.7,0.26097,8e-05,17.11059]
[1712561854886,73.83,70856.1236,4.7,0.26097,8e-05,17.11059]
[1712561855059,73.83,70856.1236,4.7,0.26097,8e-05,17.11059]
[1712561855542,73.83,70873.6692,4.7,0.26244,8e-05,17.1643]
[1712561857813,73.83,70883.7743,4.7,0.26329,8e-05,17.19523]
[1712561858295,73.83,70883.7743,4.7,0.26329,8e-05,17.19523]
[1712561858308,73.83,70883.7743,4.7,0.26329,8e-05,17.19523]
[1712561858878,73.83,70877.0592,4.7,0.26273,8e-05,17.17489]
[1712561859290,73.83,70877.0592,4.7,0.26273,8e-05,17.17489]
[1712561859610,73.83,70877.4442,4.7,0.26277,8e-05,17.17605]
[1712561859849,73.83,70877.4442,4.7,0.26277,8e-05,17.17605]
[1712561859865,73.83,70877.4442,4.7,0.26277,8e-05,17.17605]
[1712561859972,73.83,70877.4442,4.7,0.26277,8e-05,17.17605]
[1712561860210,73.83,70877.4442,4.7,0.26277,8e-05,17.17605]
[1712561860234,73.83,70877.4442,4.7,0.26277,8e-05,17.17605]
[1712561860423,73.83,70877.4442,4.7,0.26277,8e-05,17.17605]
[1712561861136,73.83,70868.0643,4.7,0.26198,8e-05,17.14747]
[1712561861440,73.83,70842.5589,4.7,0.25985,8e-05,17.06951]
[1712561861477,73.83,70842.5589,4.7,0.25985,8e-05,17.06951]
[1712561861505,73.83,70842.5589,4.7,0.25985,8e-05,17.06951]
[1712561862688,73.83,70849.8275,4.7,0.26046,8e-05,17.09188]
[1712561865049,73.84,70835.0068,4.7,0.25923,8e-05,17.04662]
[1712561865655,73.84,70826.3365,4.7,0.25851,8e-05,17.0201]
[1712561865936,73.84,70826.3365,4.7,0.25851,8e-05,17.0201]
[1712561868699,73.84,70828.3012,4.7,0.25869,8e-05,17.02659]
[1712561869620,73.84,70836.3308,4.7,0.25936,8e-05,17.0514]
[1712561870504,73.84,70861.991,4.7,0.26151,8e-05,17.13006]
[1712561870724,73.84,70861.991,4.7,0.26151,8e-05,17.13006]
[1712561872168,73.84,70856.7259,4.7,0.26107,8e-05,17.11401]
[1712561872716,73.84,70846.7646,4.7,0.26024,8e-05,17.0836]
[1712561873232,73.84,70846.7646,4.7,0.26024,8e-05,17.0836]
[1712561873757,73.85,70845.9598,4.7,0.26017,8e-05,17.08122]
[1712561873775,73.85,70845.9598,4.7,0.26017,8e-05,17.08122]
[1712561873802,73.85,70845.9598,4.7,0.26017,8e-05,17.08122]
[1712561873816,73.85,70845.9598,4.7,0.26017,8e-05,17.08122]
[1712561873919,73.85,70845.9598,4.7,0.26017,8e-05,17.08122]
[1712561873982,73.85,70845.9598,4.7,0.26017,8e-05,17.08122]
[1712561875020,73.85,70858.59,4.7,0.26124,8e-05,17.12038]
[1712561875540,73.85,70882.4451,4.7,0.26324,8e-05,17.19311]
[1712561875591,73.85,70882.4451,4.7,0.26324,8e-05,17.19311]
[1712561875783,73.85,70882.4451,4.7,0.26324,8e-05,17.19311]
[1712561876281,73.85,70882.4451,4.7,0.26324,8e-05,17.19311]
[1712561876524,73.85,70882.4451,4.7,0.26324,8e-05,17.19311]
[1712561877125,73.85,70886.41,4.7,0.26357,8e-05,17.20523]
[1712561877151,73.85,70886.41,4.7,0.26357,8e-05,17.20523]
[1712561877166,73.85,70886.41,4.7,0.26357,8e-05,17.20523]
[1712561877839,73.85,70898.3304,4.7,0.26458,8e-05,17.24166]
[1712561877941,73.85,70898.3304,4.7,0.26458,8e-05,17.24166]
[1712561878524,73.85,70898.3304,4.7,0.26458,8e-05,17.24166]
[1712561878789,73.85,70906.9653,4.7,0.26531,8e-05,17.26787]
[1712561881135,73.85,70899.8247,4.7,0.26471,8e-05,17.2463]
[1712561882005,73.85,70894.7294,4.7,0.26429,8e-05,17.23089]
[1712561883803,73.86,70888.499,4.7,0.26376,8e-05,17.21207]
[1712561886065,73.86,70902.3093,4.7,0.26493,8e-05,17.25402]
[1712561887804,73.86,70888.0738,4.7,0.26373,8e-05,17.21085]
[1712561889376,73.86,70882.4237,4.7,0.26326,8e-05,17.19364]
[1712561889490,73.86,70878.5688,4.7,0.26293,8e-05,17.1819]
[1712561889823,73.86,70878.5688,4.7,0.26293,8e-05,17.1819]
[1712561889977,73.86,70878.5688,4.7,0.26293,8e-05,17.1819]
[1712561889980,73.86,70878.5688,4.7,0.26293,8e-05,17.1819]
[1712561891039,73.86,70881.4891,4.7,0.26318,8e-05,17.19077]
[1712561891478,73.86,70881.4891,4.7,0.26318,8e-05,17.19077]
[1712561894272,73.86,70873.868,4.7,0.26254,8e-05,17.16754]
[1712561894650,73.86,70873.868,4.7,0.26254,8e-05,17.16754]
[1712561894979,73.86,70881.933,4.7,0.26321,8e-05,17.19207]
[1712561898081,73.86,70878.3207,4.7,0.26291,8e-05,17.18106]
[1712561898252,73.86,70878.3207,4.7,0.26291,8e-05,17.18106]
[1712561898333,73.86,70878.3207,4.7,0.26291,8e-05,17.18106]
[1712561898427,73.86,70878.3207,4.7,0.26291,8e-05,17.18106]
[1712561898434,73.86,70878.3207,4.7,0.26291,8e-05,17.18106]
[1712561898666,73.86,70870.0047,4.7,0.26221,8e-05,17.15573]
[1712561899119,73.86,70870.0047,4.7,0.26221,8e-05,17.15573]
[1712561899727,73.86,70854.3841,4.7,0.26091,8e-05,17.10808]
[1712561900108,73.86,70854.3841,4.7,0.26091,8e-05,17.10808]
[1712561903043,73.86,70870.7079,4.7,0.26228,8e-05,17.15805]
[1712561903240,73.86,70870.7079,4.7,0.26228,8e-05,17.15805]
[1712561903979,73.86,70875.927,4.7,0.26271,8e-05,17.17395]
[1712561905105,73.86,70870.436,4.7,0.26225,8e-05,17.15722]
[1712561905369,73.86,70870.436,4.7,0.26225,8e-05,17.15722]
[1712561905470,73.86,70870.436,4.7,0.26225,8e-05,17.15722]
[1712561905500,73.86,70870.436,4.7,0.26225,8e-05,17.15722]
[1712561905929,73.86,70881.0102,4.7,0.26314,8e-05,17.18941]
[1712561907273,73.86,70898.4596,4.7,0.2646,8e-05,17.24234]
[1712561907597,73.86,70903.7993,4.7,0.26505,8e-05,17.25843]
[1712561907825,73.86,70903.7993,4.7,0.26505,8e-05,17.25843]
[1712561908363,73.86,70903.7993,4.7,0.26505,8e-05,17.25843]
[1712561910470,73.85,70880.1691,4.7,0.26306,8e-05,17.18654]
[1712561912378,73.85,70897.7396,4.7,0.2645,8e-05,17.2356]
[1712561914071,73.85,70895.9689,4.7,0.26434,8e-05,17.23011]
[1712561915895,73.85,70890.2232,4.7,0.26386,8e-05,17.21267]
[1712561916318,73.85,70890.2232,4.7,0.26386,8e-05,17.21267]
[1712561918275,73.85,70899.0778,4.7,0.26461,8e-05,17.23961]
[1712561918634,73.85,70899.0778,4.7,0.26461,8e-05,17.23961]
[1712561921381,73.85,70911.9415,4.7,0.26569,8e-05,17.27845]
[1712561922456,73.85,70900.2465,4.7,0.2647,8e-05,17.24297]
[1712561922488,73.85,70890.7319,4.7,0.2639,8e-05,17.21406]
[1712561922525,73.85,70890.7319,4.7,0.2639,8e-05,17.21406]
[1712561922687,73.85,70890.7319,4.7,0.2639,8e-05,17.21406]
[1712561923254,73.85,70890.7319,4.7,0.2639,8e-05,17.21406]
[1712561924141,73.85,70892.3722,4.7,0.26404,8e-05,17.21909]
[1712561924209,73.85,70892.3722,4.7,0.26404,8e-05,17.21909]
[1712561924257,73.85,70892.3722,4.7,0.26404,8e-05,17.21909]
[1712561924315,73.85,70892.3722,4.7,0.26404,8e-05,17.21909]
[1712561924788,73.85,70892.3722,4.7,0.26404,8e-05,17.21909]
[1712561925394,73.85,70906.2422,4.7,0.2652,8e-05,17.26114]
[1712561925601,73.86,70906.4422,4.7,0.26526,8e-05,17.26288]
[1712561926137,73.86,70906.4422,4.7,0.26526,8e-05,17.26288]
[1712561926160,73.86,70906.4422,4.7,0.26526,8e-05,17.26288]
[1712561927949,73.86,70914.9923,4.7,0.26597,8e-05,17.28868]
[1712561928826,73.86,70912.1321,4.7,0.26573,8e-05,17.28001]
[1712561929483,73.86,70912.1321,4.7,0.26573,8e-05,17.28001]
[1712561930227,73.86,70909.0521,4.7,0.26547,8e-05,17.27069]
[1712561931105,73.86,70904.1022,4.7,0.26506,8e-05,17.25572]
[1712561931980,73.86,70905.9619,4.7,0.26521,8e-05,17.26135]
[1712561932007,73.86,70905.9619,4.7,0.26521,8e-05,17.26135]
[1712561933508,73.86,70901.2918,4.7,0.26482,8e-05,17.24722]
[1712561933728,73.86,70901.2918,4.7,0.26482,8e-05,17.24722]
[1712561935209,73.86,70914.0262,4.7,0.26589,8e-05,17.28574]
[1712561936074,73.86,70907.1659,4.7,0.26531,8e-05,17.265]
[1712561936835,73.86,70907.1659,4.7,0.26531,8e-05,17.265]
[1712561937303,73.86,70896.9659,4.7,0.26445,8e-05,17.23403]
[1712561937668,73.86,70891.9412,4.7,0.26403,8e-05,17.21883]
[1712561938763,73.86,70891.9412,4.7,0.26403,8e-05,17.21883]
[1712561941696,73.86,70910.0555,4.7,0.26556,8e-05,17.27373]
[1712561941769,73.86,70910.0555,4.7,0.26556,8e-05,17.27373]
[1712561942582,73.86,70911.035,4.7,0.26564,8e-05,17.27668]
[1712561943266,73.86,70908.2647,4.7,0.26541,8e-05,17.26829]
[1712561944686,73.86,70903.2392,4.7,0.26498,8e-05,17.253]
[1712561945391,73.86,70895.499,4.7,0.26433,8e-05,17.22957]
[1712561945485,73.86,70895.499,4.7,0.26433,8e-05,17.22957]
[1712561945914,73.86,70895.499,4.7,0.26433,8e-05,17.22957]
[1712561946794,73.86,70884.8534,4.7,0.26342,8e-05,17.19687]
[1712561949824,73.86,70897.7376,4.7,0.26451,8e-05,17.23607]
[1712561952119,73.86,70886.0066,4.7,0.26352,8e-05,17.20036]
[1712561952123,73.86,70886.0066,4.7,0.26352,8e-05,17.20036]
[1712561953220,73.86,70880.5113,4.7,0.26306,8e-05,17.1836]
[1712561953497,73.86,70880.5113,4.7,0.26306,8e-05,17.1836]
[1712561953736,73.86,70880.5113,4.7,0.26306,8e-05,17.1836]
[1712561954278,73.86,70880.5113,4.7,0.26306,8e-05,17.1836]
[1712561954550,73.86,70880.5113,4.7,0.26306,8e-05,17.1836]
[1712561954945,73.86,70880.5113,4.7,0.26306,8e-05,17.1836]
[1712561955267,73.86,70877.6764,4.7,0.26282,8e-05,17.17496]
[1712561958166,73.86,70873.6248,4.7,0.26248,8e-05,17.16265]
[1712561960169,73.86,70871.7993,4.7,0.26233,8e-05,17.15709]
[1712561960359,73.86,70871.7993,4.7,0.26233,8e-05,17.15709]
[1712561960532,73.86,70871.7993,4.7,0.26233,8e-05,17.15709]
[1712561960622,73.86,70871.7993,4.7,0.26233,8e-05,17.15709]
[1712561961637,73.86,70880.683,4.7,0.26307,8e-05,17.1841]
[1712561963323,73.86,70885.3014,4.7,0.26346,8e-05,17.1981]
[1712561963673,73.86,70885.3014,4.7,0.26346,8e-05,17.1981]
[1712561964274,73.86,70886.3555,4.7,0.26355,8e-05,17.20137]
[1712561966131,73.86,70892.4697,4.7,0.26406,8e-05,17.21999]
[1712561966281,73.86,70893.2641,4.7,0.26413,8e-05,17.22244]
[1712561966454,73.86,70893.2641,4.7,0.26413,8e-05,17.22244]
[1712561968499,73.86,70907.8628,4.7,0.26536,8e-05,17.26669]
[1712561968961,73.86,70907.8628,4.7,0.26536,8e-05,17.26669]
[1712561969858,73.86,70908.212,4.7,0.26539,8e-05,17.26774]
[1712561970177,73.86,70908.212,4.7,0.26539,8e-05,17.26774]
[1712561972675,73.86,70903.8045,4.7,0.26498,8e-05,17.25017]
[1712561978259,73.86,70919.2645,4.7,0.26628,8e-05,17.29681]
[1712561980038,73.86,70916.3488,4.7,0.26603,8e-05,17.28798]
[1712561980353,73.86,70919.8385,4.7,0.26633,8e-05,17.29847]
[1712561980819,73.86,70919.8385,4.7,0.26633,8e-05,17.29847]
[1712561980866,73.86,70919.8385,4.7,0.26633,8e-05,17.29847]
[1712561980909,73.86,70919.8385,4.7,0.26633,8e-05,17.29847]
[1712561982874,73.86,70912.8625,4.7,0.26574,8e-05,17.27737]
[1712561982908,73.86,70912.8625,4.7,0.26574,8e-05,17.27737]
[1712561983248,73.86,70912.8625,4.7,0.26574,8e-05,17.27737]
[1712561983310,73.86,70907.2122,4.7,0.26526,8e-05,17.26028]
[1712561984064,73.86,70907.2122,4.7,0.26526,8e-05,17.26028]
[1712561984719,73.86,70908.932,4.7,0.26541,8e-05,17.26548]
[1712561984733,73.86,70908.932,4.7,0.26541,8e-05,17.26548]
[1712561984833,73.86,70908.932,4.7,0.26541,8e-05,17.26548]
[1712561985172,73.86,70908.932,4.7,0.26541,8e-05,17.26548]
[1712561985435,73.86,70903.3618,4.7,0.26494,8e-05,17.24863]
[1712561986475,73.85,70892.0164,4.7,0.26398,8e-05,17.21417]
[1712561987870,73.85,70892.1613,4.7,0.26399,8e-05,17.21456]
[1712561988667,73.85,70892.0511,4.7,0.26398,8e-05,17.21428]
[1712561990741,73.86,70896.7309,4.7,0.26438,8e-05,17.22855]
[1712561991177,73.86,70896.7309,4.7,0.26438,8e-05,17.22855]
[1712561991248,73.86,70896.7309,4.7,0.26438,8e-05,17.22855]
[1712561992038,73.86,70897.8557,4.7,0.26447,8e-05,17.23199]
[1712561993059,73.86,70899.0554,4.7,0.26458,8e-05,17.23565]
[1712561994936,73.86,70903.0397,4.7,0.26491,8e-05,17.24775]
[1712561997523,73.86,70895.4936,4.7,0.26428,8e-05,17.22496]
[1712561997955,73.86,70895.4936,4.7,0.26428,8e-05,17.22496]
[1712561998173,73.86,70895.4936,4.7,0.26428,8e-05,17.22496]
[1712561998221,73.86,70895.4936,4.7,0.26428,8e-05,17.22496]
[1712561998837,73.86,70895.4936,4.7,0.26428,8e-05,17.22496]
[1712561998848,73.86,70895.4936,4.7,0.26428,8e-05,17.22496]
[1712561998944,73.86,70895.4936,4.7,0.26428,8e-05,17.22496]
[1712561999207,73.86,70895.4936,4.7,0.26428,8e-05,17.22496]
[1712561999332,73.86,70895.4936,4.7,0.26428,8e-05,17.22496]
[1712561999552,73.86,70907.3438,4.7,0.26528,8e-05,17.26089]
[1712561999678,73.86,70907.3438,4.7,0.26528,8e-05,17.26089]
[1712561999758,73.86,70907.3438,4.7,0.26528,8e-05,17.26089]
[1712561999932,73.86,70907.3438,4.7,0.26528,8e-05,17.26089]
[1712562000112,73.86,70907.3438,4.7,0.26528,8e-05,17.26089]
[1712562000682,73.86,70909.514,4.7,0.26546,8e-05,17.26745]
[1712562000743,73.86,70909.514,4.7,0.26546,8e-05,17.26745]
[1712562000814,73.86,70909.514,4.7,0.26546,8e-05,17.26745]
[1712562000902,73.86,70909.514,4.7,0.26546,8e-05,17.26745]
[1712562001509,73.86,70904.274,4.7,0.26502,8e-05,17.2516]
[1712562001682,73.86,70904.274,4.7,0.26502,8e-05,17.2516]
[1712562004837,73.86,70891.6647,4.7,0.26396,8e-05,17.21336]
[1712562006305,73.86,70906.7704,4.7,0.26523,8e-05,17.25916]
[1712562011490,73.86,70894.8311,4.7,0.26422,8e-05,17.22295]
[1712562013841,73.86,70893.1463,4.7,0.26408,8e-05,17.21783]
[1712562013876,73.86,70893.1463,4.7,0.26408,8e-05,17.21783]
[1712562014170,73.86,70893.1463,4.7,0.26408,8e-05,17.21783]
[1712562014218,73.86,70893.1463,4.7,0.26408,8e-05,17.21783]
[1712562014338,73.86,70893.1463,4.7,0.26408,8e-05,17.21783]
[1712562014637,73.86,70893.1463,4.7,0.26408,8e-05,17.21783]
[1712562014984,73.86,70893.1463,4.7,0.26408,8e-05,17.21783]
[1712562015459,73.86,70893.1463,4.7,0.26408,8e-05,17.21783]
[1712562015460,73.86,70893.1463,4.7,0.26408,8e-05,17.21783]
[1712562015555,73.86,70891.9412,4.7,0.26398,8e-05,17.21412]
[1712562015972,73.86,70891.9412,4.7,0.26398,8e-05,17.21412]
[1712562016499,73.86,70891.9412,4.7,0.26398,8e-05,17.21412]
[1712562016528,73.86,70837.4391,4.7,0.25942,8e-05,17.04784]
[1712562016589,73.86,70837.4391,4.7,0.25942,8e-05,17.04784]
[1712562017008,73.86,70837.4391,4.7,0.25942,8e-05,17.04784]
[1712562017104,73.86,70837.4391,4.7,0.25942,8e-05,17.04784]
[1712562017432,73.86,70837.4391,4.7,0.25942,8e-05,17.04784]
[1712562018716,73.86,70826.553,4.7,0.25852,8e-05,17.01465]
[1712562019236,73.86,70826.553,4.7,0.25852,8e-05,17.01465]
[1712562019469,73.86,70826.553,4.7,0.25852,8e-05,17.01465]
[1712562020257,73.86,70829.5427,4.7,0.25878,8e-05,17.02399]
[1712562020270,73.86,70829.5427,4.7,0.25878,8e-05,17.02399]
[1712562020395,73.86,70829.5427,4.7,0.25878,8e-05,17.02399]
[1712562020752,73.86,70823.3717,4.7,0.25827,8e-05,17.00516]
[1712562020762,73.86,70823.3717,4.7,0.25827,8e-05,17.00516]
[1712562021581,73.87,70821.1359,4.7,0.25809,8e-05,16.99845]
[1712562022176,73.87,70821.1359,4.7,0.25809,8e-05,16.99845]
[1712562022245,73.87,70821.1359,4.7,0.25809,8e-05,16.99845]
[1712562022575,73.87,70846.4004,4.7,0.26019,8e-05,17.07616]
[1712562022756,73.87,70846.4004,4.7,0.26019,8e-05,17.07616]
[1712562023767,73.87,70848.5199,4.7,0.26037,8e-05,17.08274]
[1712562026130,73.87,70847.2082,4.7,0.26027,8e-05,17.07888]
[1712562026150,73.87,70847.2082,4.7,0.26027,8e-05,17.07888]
[1712562027980,73.87,70832.9659,4.7,0.25909,8e-05,17.0354]
[1712562028572,73.87,70832.9659,4.7,0.25909,8e-05,17.0354]
[1712562029991,73.87,70840.5092,4.7,0.25972,8e-05,17.05879]
[1712562030470,73.87,70821.4831,4.7,0.25814,8e-05,17.00048]
[1712562033589,73.88,70820.0421,4.7,0.258,8e-05,16.99228]
[1712562036147,73.88,70814.8618,4.7,0.25758,8e-05,16.97671]
[1712562036231,73.88,70814.8618,4.7,0.25758,8e-05,16.97671]
[1712562037365,73.88,70827.6167,4.7,0.25864,8e-05,17.01613]
[1712562042109,73.89,70843.4842,4.7,0.25998,8e-05,17.0653]
[1712562044113,73.89,70843.2231,4.7,0.25996,8e-05,17.06469]
[1712562044799,73.89,70838.8022,4.7,0.2596,8e-05,17.05124]
[1712562045929,73.89,70838.1267,4.7,0.25955,8e-05,17.04928]
[1712562046842,73.89,70834.5413,4.7,0.25925,8e-05,17.0384]
[1712562046906,73.89,70834.5413,4.7,0.25925,8e-05,17.0384]
[1712562046962,73.89,70834.5413,4.7,0.25925,8e-05,17.0384]
[1712562047265,73.89,70834.5413,4.7,0.25925,8e-05,17.0384]
[1712562052785,73.9,70826.7043,4.7,0.25862,8e-05,17.01515]
[1712562057821,73.91,70821.742,4.7,0.25823,8e-05,17.00061]
[1712562059701,73.91,70829.2269,4.7,0.25886,8e-05,17.02377]
[1712562064157,73.92,70820.6594,4.7,0.25817,8e-05,16.99816]
[1712562066098,73.92,70809.7988,4.7,0.25728,8e-05,16.96507]
[1712562066157,73.92,70809.7988,4.7,0.25728,8e-05,16.96507]
[1712562066173,73.92,70809.7988,4.7,0.25728,8e-05,16.96507]
[1712562066188,73.92,70809.7988,4.7,0.25728,8e-05,16.96507]
[1712562066391,73.92,70809.7988,4.7,0.25728,8e-05,16.96507]
[1712562066409,73.92,70809.7988,4.7,0.25728,8e-05,16.96507]
[1712562067155,73.92,70808.1639,4.7,0.25715,8e-05,16.96022]
[1712562067274,73.92,70808.1639,4.7,0.25715,8e-05,16.96022]
[1712562067308,73.92,70808.1639,4.7,0.25715,8e-05,16.96022]
[1712562067890,73.92,70786.3087,4.7,0.25534,8e-05,16.89265]
[1712562067977,73.92,70786.3087,4.7,0.25534,8e-05,16.89265]
[1712562067997,73.92,70786.3087,4.7,0.25534,8e-05,16.89265]
[1712562068448,73.92,70786.3087,4.7,0.25534,8e-05,16.89265]
[1712562068499,73.92,70786.3087,4.7,0.25534,8e-05,16.89265]
[1712562068549,73.92,70786.3087,4.7,0.25534,8e-05,16.89265]
[1712562068576,73.92,70786.3087,4.7,0.25534,8e-05,16.89265]
[1712562068925,73.92,70790.3192,4.7,0.25567,8e-05,16.90518]
[1712562069965,73.92,70786.5843,4.7,0.25536,8e-05,16.8936]
[1712562070335,73.92,70786.5843,4.7,0.25536,8e-05,16.8936]
[1712562070346,73.92,70786.5843,4.7,0.25536,8e-05,16.8936]
[1712562070368,73.92,70786.5843,4.7,0.25536,8e-05,16.8936]
[1712562072470,73.93,70806.8792,4.7,0.25705,8e-05,16.95676]
[1712562074325,73.93,70803.584,4.7,0.25679,8e-05,16.9468]
[1712562074336,73.93,70803.584,4.7,0.25679,8e-05,16.9468]
[1712562074453,73.93,70803.584,4.7,0.25679,8e-05,16.9468]
[1712562074461,73.93,70803.584,4.7,0.25679,8e-05,16.9468]
[1712562075956,73.93,70793.3084,4.7,0.25594,8e-05,16.91525]
[1712562077150,73.93,70795.5883,4.7,0.25613,8e-05,16.92226]
[1712562077436,73.93,70795.5883,4.7,0.25613,8e-05,16.92226]
[1712562078165,73.93,70786.7381,4.7,0.2554,8e-05,16.89485]
[1712562079751,73.93,70782.1679,4.7,0.25502,8e-05,16.88069]
[1712562079807,73.93,70782.1679,4.7,0.25502,8e-05,16.88069]
[1712562080944,73.93,70775.6778,4.7,0.25448,8e-05,16.86058]
[1712562081020,73.93,70775.828,4.7,0.2545,8e-05,16.86107]
[1712562081033,73.93,70775.828,4.7,0.2545,8e-05,16.86107]
[1712562081095,73.93,70775.828,4.7,0.2545,8e-05,16.86107]
[1712562081157,73.93,70775.828,4.7,0.2545,8e-05,16.86107]
[1712562081202,73.93,70775.828,4.7,0.2545,8e-05,16.86107]
[1712562081228,73.93,70775.828,4.7,0.2545,8e-05,16.86107]
[1712562081258,73.93,70775.828,4.7,0.2545,8e-05,16.86107]
[1712562081717,73.93,70778.658,4.7,0.25473,8e-05,16.86969]
[1712562081770,73.93,70778.658,4.7,0.25473,8e-05,16.86969]
[1712562081872,73.93,70778.658,4.7,0.25473,8e-05,16.86969]
[1712562081929,73.93,70778.658,4.7,0.25473,8e-05,16.86969]
[1712562082716,73.93,70778.658,4.7,0.25473,8e-05,16.86969]
[1712562085447,73.93,70747.7077,4.7,0.25217,8e-05,16.77317]
[1712562090863,73.93,70742.2576,4.7,0.25171,8e-05,16.75593]
[1712562092008,73.93,70742.2576,4.7,0.25167,8e-05,16.75164]
[1712562092762,73.92,70739.9026,4.7,0.25148,8e-05,16.74425]
[1712562093157,73.92,70733.8028,4.7,0.25098,8e-05,16.72517]
[1712562094726,73.92,70733.928,4.7,0.25099,8e-05,16.72555]
[1712562096269,73.92,70733.2534,4.7,0.25093,8e-05,16.72342]
[1712562097488,73.92,70722.6087,4.7,0.25006,8e-05,16.69011]
[1712562097579,73.92,70722.6087,4.7,0.25006,8e-05,16.69011]
[1712562099005,73.92,70723.414,4.7,0.25013,8e-05,16.69265]
[1712562099962,73.93,70725.8694,4.7,0.25033,8e-05,16.70038]
[1712562102661,73.93,70719.7945,4.7,0.24984,8e-05,16.68141]
[1712562102755,73.93,70719.7945,4.7,0.24984,8e-05,16.68141]
[1712562103393,73.93,70719.7945,4.7,0.24984,8e-05,16.68141]
[1712562105859,73.93,70710.7091,4.7,0.2491,8e-05,16.65305]
[1712562106272,73.93,70710.7091,4.7,0.2491,8e-05,16.65305]
[1712562106466,73.93,70710.7091,4.7,0.2491,8e-05,16.65305]
[1712562107746,73.93,70712.6989,4.7,0.24926,8e-05,16.65935]
[1712562107817,73.93,70712.6989,4.7,0.24926,8e-05,16.65935]
[1712562107853,73.93,70712.6989,4.7,0.24926,8e-05,16.65935]
[1712562108136,73.93,70712.6989,4.7,0.24926,8e-05,16.65935]
[1712562108371,73.93,70706.5738,4.7,0.24876,8e-05,16.64019]
[1712562108381,73.93,70706.5738,4.7,0.24876,8e-05,16.64019]
[1712562108607,73.93,70706.5738,4.7,0.24876,8e-05,16.64019]
[1712562108829,73.93,70706.5738,4.7,0.24876,8e-05,16.64019]
[1712562110189,73.93,70681.743,4.7,0.24675,8e-05,16.56217]
[1712562111683,73.93,70667.7376,4.7,0.24562,8e-05,16.51826]
[1712562112771,73.93,70667.7376,4.7,0.24562,8e-05,16.51826]
[1712562113544,73.93,70661.7873,4.7,0.24513,8e-05,16.49937]
[1712562115055,73.93,70652.822,4.7,0.2444,8e-05,16.47076]
[1712562115422,73.93,70652.822,4.7,0.2444,8e-05,16.47076]
[1712562115976,73.93,70652.822,4.7,0.2444,8e-05,16.47076]
[1712562118153,73.93,70654.1461,4.7,0.2445,8e-05,16.47478]
[1712562118390,73.93,70654.1461,4.7,0.2445,8e-05,16.47478]
[1712562118811,73.93,70654.1461,4.7,0.2445,8e-05,16.47478]
[1712562121099,73.93,70672.2005,4.7,0.24598,8e-05,16.53236]
[1712562121624,73.93,70672.2005,4.7,0.24598,8e-05,16.53236]
[1712562122235,73.93,70672.2005,4.7,0.24598,8e-05,16.53236]
[1712562122448,73.93,70674.1952,4.7,0.24615,8e-05,16.53885]
[1712562122501,73.93,70674.1952,4.7,0.24615,8e-05,16.53885]
[1712562122715,73.93,70674.1952,4.7,0.24615,8e-05,16.53885]
[1712562122860,73.93,70674.1952,4.7,0.24615,8e-05,16.53885]
[1712562123276,73.94,70696.1399,4.7,0.24794,8e-05,16.60834]
[1712562123535,73.94,70696.1399,4.7,0.24794,8e-05,16.60834]
[1712562123673,73.94,70696.1399,4.7,0.24794,8e-05,16.60834]
[1712562124082,73.94,70696.1399,4.7,0.24794,8e-05,16.60834]
[1712562124088,73.94,70696.1399,4.7,0.24794,8e-05,16.60834]
[1712562125414,73.94,70691.0341,4.7,0.24753,8e-05,16.59249]
[1712562126113,73.94,70691.0341,4.7,0.24753,8e-05,16.59249]
[1712562127063,73.94,70692.7889,4.7,0.24768,8e-05,16.59814]
[1712562128022,73.94,70701.5089,4.7,0.24839,8e-05,16.62568]
[1712562129217,73.94,70689.6034,4.7,0.24742,8e-05,16.58832]
[1712562129325,73.94,70689.6034,4.7,0.24742,8e-05,16.58832]
[1712562130186,73.94,70694.7934,4.7,0.24785,8e-05,16.60479]
[1712562130424,73.94,70708.7686,4.7,0.24899,8e-05,16.64881]
[1712562132512,73.95,70705.8284,4.7,0.24876,8e-05,16.63973]
[1712562132524,73.95,70705.8284,4.7,0.24876,8e-05,16.63973]
[1712562134019,73.95,70711.7984,4.7,0.24924,8e-05,16.65854]
[1712562134028,73.95,70711.7984,4.7,0.24924,8e-05,16.65854]
[1712562134783,73.95,70725.0684,4.7,0.25033,8e-05,16.70016]
[1712562135509,73.95,70730.3633,4.7,0.25076,8e-05,16.71674]
[1712562136098,73.95,70730.3633,4.7,0.25076,8e-05,16.71674]
[1712562137138,73.95,70730.3633,4.7,0.25076,8e-05,16.71674]
[1712562137394,73.95,70743.583,4.7,0.25185,8e-05,16.758]
[1712562138998,73.94,70745.4227,4.7,0.252,8e-05,16.76369]
[1712562140026,73.94,70745.4227,4.7,0.252,8e-05,16.76369]
[1712562140220,73.94,70745.4227,4.7,0.252,8e-05,16.76369]
[1712562140402,73.94,70726.9427,4.7,0.25048,8e-05,16.70588]
[1712562145437,73.95,70723.7363,4.7,0.25022,8e-05,16.69593]
[1712562146852,73.95,70717.8715,4.7,0.24974,8e-05,16.67758]
[1712562146904,73.95,70717.8715,4.7,0.24974,8e-05,16.67758]
[1712562148808,73.95,70705.6658,4.7,0.24875,8e-05,16.63939]
[1712562151479,73.95,70733.5104,4.7,0.25099,8e-05,16.72245]
[1712562151572,73.95,70733.5104,4.7,0.25099,8e-05,16.72245]
[1712562152061,73.95,70733.5104,4.7,0.25099,8e-05,16.72245]
[1712562153327,73.95,70736.4049,4.7,0.25122,8e-05,16.73147]
[1712562156953,73.95,70742.692,4.7,0.25173,8e-05,16.7509]
[1712562162556,73.94,70740.3627,4.7,0.25153,8e-05,16.74339]
[1712562167591,73.94,70754.8849,4.7,0.25272,8e-05,16.78841]
[1712562169194,73.94,70753.7942,4.7,0.25263,8e-05,16.78497]
[1712562170797,73.94,70751.3677,4.7,0.25243,8e-05,16.7773]
[1712562172754,73.94,70755.3665,4.7,0.25276,8e-05,16.78983]
[1712562172811,73.94,70755.3665,4.7,0.25276,8e-05,16.78983]
[1712562173560,73.94,70755.3665,4.7,0.25276,8e-05,16.78983]
[1712562173770,73.94,70756.6858,4.7,0.25287,8e-05,16.79402]
[1712562173789,73.94,70756.6858,4.7,0.25287,8e-05,16.79402]
[1712562174327,73.94,70756.6858,4.7,0.25287,8e-05,16.79402]
[1712562174405,73.94,70756.6858,4.7,0.25287,8e-05,16.79402]
[1712562174550,73.94,70756.6858,4.7,0.25287,8e-05,16.79402]
[1712562174653,73.94,70756.6858,4.7,0.25287,8e-05,16.79402]
[1712562175315,73.94,70756.6858,4.7,0.25287,8e-05,16.79402]
[1712562175470,73.94,70756.6858,4.7,0.25287,8e-05,16.79402]
[1712562176021,73.94,70759.3753,4.7,0.25309,8e-05,16.80248]
[1712562176656,73.95,70800.1705,4.7,0.25648,8e-05,16.92951]
[1712562180710,73.95,70795.4232,4.7,0.25611,8e-05,16.91575]
[1712562180724,73.95,70795.4232,4.7,0.25611,8e-05,16.91575]
[1712562183425,73.96,70790.4274,4.7,0.2557,8e-05,16.90053]
[1712562183548,73.96,70790.2121,4.7,0.25569,8e-05,16.89997]
[1712562188738,73.97,70819.056,4.7,0.25811,8e-05,16.99008]
[1712562193426,73.98,70805.9692,4.7,0.25705,8e-05,16.9505]
[1712562193432,73.98,70805.9692,4.7,0.25705,8e-05,16.9505]
[1712562197180,73.98,70809.2334,4.7,0.25734,8e-05,16.96133]
[1712562198414,73.98,70805.8029,4.7,0.25706,8e-05,16.95096]
[1712562198417,73.98,70805.8029,4.7,0.25706,8e-05,16.95096]
[1712562199564,73.99,70799.3676,4.7,0.25653,8e-05,16.93118]
[1712562199658,73.99,70799.3676,4.7,0.25653,8e-05,16.93118]
[1712562204850,73.99,70782.5726,4.7,0.25514,8e-05,16.87934]
[1712562206366,73.99,70780.8317,4.7,0.255,8e-05,16.87394]
[1712562206628,73.99,70780.8317,4.7,0.255,8e-05,16.87394]
[1712562214920,73.99,70779.7143,4.7,0.25487,8e-05,16.86615]
[1712562216918,73.98,70777.9377,4.7,0.25471,8e-05,16.86043]
[1712562217153,73.98,70777.9377,4.7,0.25471,8e-05,16.86043]
[1712562217948,73.98,70777.9377,4.7,0.25471,8e-05,16.86043]
[1712562223876,73.98,70766.2034,4.7,0.25373,8e-05,16.82356]
[1712562226886,73.98,70760.8263,4.7,0.25329,8e-05,16.80669]
[1712562231186,73.97,70766.0329,4.7,0.25371,8e-05,16.82255]
[1712562231192,73.97,70766.0329,4.7,0.25371,8e-05,16.82255]
[1712562233473,73.97,70757.7417,4.7,0.25302,8e-05,16.79662]
[1712562234935,73.97,70745.7908,4.7,0.25203,8e-05,16.75924]
[1712562239005,73.97,70736.0805,4.7,0.25123,8e-05,16.72885]
[1712562240031,73.97,70738.7305,4.7,0.25145,8e-05,16.7371]
[1712562245141,73.97,70746.8543,4.7,0.25211,8e-05,16.76222]
[1712562247002,73.97,70753.2088,4.7,0.25263,8e-05,16.78188]
[1712562247005,73.97,70753.2088,4.7,0.25263,8e-05,16.78188]
[1712562248795,73.97,70753.7636,4.7,0.25267,8e-05,16.78358]
[1712562249277,73.97,70756.0084,4.7,0.25286,8e-05,16.79055]
[1712562250172,73.97,70762.1879,4.7,0.25337,8e-05,16.80985]
[1712562254148,73.97,70775.7565,4.7,0.25449,8e-05,16.85208]
[1712562254230,73.97,70771.016,4.7,0.2541,8e-05,16.83741]
[1712562254439,73.97,70771.016,4.7,0.2541,8e-05,16.83741]
[1712562254991,73.97,70771.016,4.7,0.2541,8e-05,16.83741]
[1712562254997,73.97,70771.016,4.7,0.2541,8e-05,16.83741]
[1712562256216,73.97,70791.035,4.7,0.25576,8e-05,16.89985]
[1712562261253,73.98,70807.8387,4.7,0.25719,8e-05,16.95279]
[1712562262780,73.99,70793.4337,4.7,0.256,8e-05,16.90857]
[1712562263416,73.99,70796.9786,4.7,0.2563,8e-05,16.91975]
[1712562263824,73.99,70796.9786,4.7,0.2563,8e-05,16.91975]
[1712562263864,73.99,70796.9786,4.7,0.2563,8e-05,16.91975]
[1712562265194,73.99,70799.1632,4.7,0.2565,8e-05,16.92695]
[1712562265246,73.99,70799.1632,4.7,0.2565,8e-05,16.92695]
[1712562265328,73.99,70799.1632,4.7,0.2565,8e-05,16.92695]
[1712562265386,73.99,70799.1632,4.7,0.2565,8e-05,16.92695]
[1712562265483,73.99,70799.1632,4.7,0.2565,8e-05,16.92695]
[1712562267469,73.99,70771.4081,4.7,0.25421,8e-05,16.84124]
[1712562268141,73.99,70771.4081,4.7,0.25421,8e-05,16.84124]
[1712562269130,73.99,70771.4081,4.7,0.25421,8e-05,16.84124]
[1712562271323,73.99,70755.6232,4.7,0.25287,8e-05,16.78789]
[1712562271941,73.99,70755.6232,4.7,0.25287,8e-05,16.78789]
[1712562273471,73.99,70732.4936,4.7,0.25097,8e-05,16.71568]
[1712562276149,73.99,70734.4438,4.7,0.25112,8e-05,16.72176]
[1712562277390,73.99,70733.334,4.7,0.25103,8e-05,16.71822]
[1712562283406,73.99,70738.9588,4.7,0.25149,8e-05,16.73581]
[1712562288441,73.99,70729.2924,4.7,0.2507,8e-05,16.70556]
[1712562291463,73.99,70748.5571,4.7,0.25228,8e-05,16.76559]
[1712562293492,73.99,70748.6813,4.7,0.25228,8e-05,16.76584]
[1712562295458,73.99,70750.2959,4.7,0.25241,8e-05,16.77081]
[1712562298188,73.99,70756.0395,4.7,0.25288,8e-05,16.78847]
[1712562300272,73.99,70755.8683,4.7,0.25286,8e-05,16.78776]
[1712562300686,73.98,70760.4227,4.7,0.25323,8e-05,16.80183]
[1712562300824,73.98,70760.4227,4.7,0.25323,8e-05,16.80183]
[1712562300832,73.98,70760.4227,4.7,0.25323,8e-05,16.80183]
[1712562301037,73.98,70760.4227,4.7,0.25323,8e-05,16.80183]
[1712562301055,73.98,70760.4227,4.7,0.25323,8e-05,16.80183]
[1712562301767,73.98,70759.1519,4.7,0.25313,8e-05,16.79778]
[1712562301812,73.98,70759.1519,4.7,0.25313,8e-05,16.79778]
[1712562302044,73.98,70759.1519,4.7,0.25313,8e-05,16.79778]
[1712562302315,73.98,70759.1519,4.7,0.25313,8e-05,16.79778]
[1712562302714,73.98,70759.1519,4.7,0.25313,8e-05,16.79778]
[1712562302799,73.98,70759.1519,4.7,0.25313,8e-05,16.79778]
[1712562303596,73.98,70758.0265,4.7,0.25304,8e-05,16.79439]
[1712562304022,73.98,70758.0265,4.7,0.25304,8e-05,16.79439]
[1712562304556,73.99,70792.0115,4.7,0.25585,8e-05,16.90016]
[1712562305346,73.99,70792.0115,4.7,0.25585,8e-05,16.90016]
[1712562308737,73.99,70787.4001,4.7,0.25547,8e-05,16.88595]
[1712562308741,73.99,70787.4001,4.7,0.25547,8e-05,16.88595]
[1712562310310,73.99,70792.6747,4.7,0.25591,8e-05,16.90234]
[1712562310448,73.99,70792.6747,4.7,0.25591,8e-05,16.90234]
[1712562310941,73.99,70792.6747,4.7,0.25591,8e-05,16.90234]
[1712562311608,73.99,70791.0092,4.7,0.25577,8e-05,16.89728]
[1712562312111,73.99,70791.0092,4.7,0.25577,8e-05,16.89728]
[1712562312191,73.99,70791.0092,4.7,0.25577,8e-05,16.89728]
[1712562312746,73.99,70802.4741,4.7,0.25673,8e-05,16.93277]
[1712562313614,73.99,70802.4741,4.7,0.25673,8e-05,16.93277]
[1712562314325,73.99,70804.3438,4.7,0.25688,8e-05,16.93846]
[1712562314626,73.99,70771.398,4.7,0.25415,8e-05,16.83639]
[1712562315345,73.99,70771.398,4.7,0.25415,8e-05,16.83639]
[1712562315465,73.99,70771.398,4.7,0.25415,8e-05,16.83639]
[1712562315470,73.99,70749.6074,4.7,0.25235,8e-05,16.76855]
[1712562319087,73.99,70746.1207,4.7,0.25206,8e-05,16.75752]
[1712562320336,73.99,70740.8901,4.7,0.25163,8e-05,16.74116]
[1712562320567,73.99,70740.8901,4.7,0.25163,8e-05,16.74116]
[1712562325033,73.99,70721.8988,4.7,0.25008,8e-05,16.68189]
[1712562326839,73.99,70718.0932,4.7,0.24977,8e-05,16.67002]
[1712562329796,73.99,70717.7477,4.7,0.24974,8e-05,16.66906]
[1712562333505,73.99,70711.1014,4.7,0.24917,8e-05,16.64411]
[1712562333771,73.99,70711.1014,4.7,0.24917,8e-05,16.64411]
[1712562334118,73.99,70711.1014,4.7,0.24917,8e-05,16.64411]
[1712562336271,73.99,70707.261,4.7,0.24886,8e-05,16.63218]
[1712562336840,73.99,70703.7959,4.7,0.24858,8e-05,16.62138]
[1712562337206,73.99,70703.7959,4.7,0.24858,8e-05,16.62138]
[1712562341642,74.0,70700.3604,4.7,0.2483,8e-05,16.6109]
[1712562345259,74.0,70695.1596,4.7,0.24789,8e-05,16.59497]
[1712562345270,74.0,70695.1596,4.7,0.24789,8e-05,16.59497]
[1712562349210,74.0,70695.004,4.7,0.24789,8e-05,16.59493]
[1712562349278,74.0,70695.004,4.7,0.24789,8e-05,16.59493]
[1712562350212,74.0,70698.0939,4.7,0.24815,8e-05,16.60475]
[1712562354552,74.01,70695.3182,4.7,0.24793,8e-05,16.59646]
[1712562354730,74.01,70695.3182,4.7,0.24793,8e-05,16.59646]
[1712562356226,74.01,70692.8228,4.7,0.24774,8e-05,16.58883]
[1712562360592,74.01,70704.1022,4.7,0.24867,8e-05,16.62469]
[1712562360674,74.01,70704.1022,4.7,0.24867,8e-05,16.62469]
[1712562360781,74.01,70704.1022,4.7,0.24867,8e-05,16.62469]
[1712562361310,74.01,70704.2917,4.7,0.24868,8e-05,16.62536]
[1712562361384,74.01,70704.2917,4.7,0.24868,8e-05,16.62536]
[1712562362117,74.01,70704.2917,4.7,0.24868,8e-05,16.62536]
[1712562362273,74.01,70704.2917,4.7,0.24868,8e-05,16.62536]
[1712562362440,74.01,70704.2917,4.7,0.24868,8e-05,16.62536]
[1712562362763,74.01,70704.2917,4.7,0.24868,8e-05,16.62536]
[1712562362868,74.01,70704.2917,4.7,0.24868,8e-05,16.62536]
[1712562362913,74.01,70704.2917,4.7,0.24868,8e-05,16.62536]
[1712562363133,74.01,70713.7613,4.7,0.24946,8e-05,16.65512]
[1712562363469,74.02,70745.2014,4.7,0.25204,8e-05,16.75352]
[1712562363636,74.02,70745.2014,4.7,0.25204,8e-05,16.75352]
[1712562363765,74.02,70745.2014,4.7,0.25204,8e-05,16.75352]
[1712562364132,74.02,70749.2017,4.7,0.25237,8e-05,16.7661]
[1712562364723,74.02,70749.2017,4.7,0.25237,8e-05,16.7661]
[1712562365615,74.02,70761.3069,4.7,0.25337,8e-05,16.80383]
[1712562369895,74.02,70767.7859,4.7,0.25391,8e-05,16.82414]
[1712562370115,74.02,70767.7859,4.7,0.25391,8e-05,16.82414]
[1712562370210,74.02,70767.7859,4.7,0.25391,8e-05,16.82414]
[1712562370506,74.02,70767.7859,4.7,0.25391,8e-05,16.82414]
[1712562372617,74.02,70793.7962,4.7,0.25607,8e-05,16.90507]
[1712562373656,74.02,70808.7814,4.7,0.25731,8e-05,16.95148]
[1712562373702,74.02,70808.7814,4.7,0.25731,8e-05,16.95148]
[1712562375140,74.03,70785.881,4.7,0.25543,8e-05,16.88112]
[1712562375816,74.03,70785.881,4.7,0.25543,8e-05,16.88112]
[1712562381098,74.04,70801.5516,4.7,0.25676,8e-05,16.93077]
[1712562385414,74.05,70797.0106,4.7,0.25641,8e-05,16.91761]
[1712562385545,74.05,70797.0106,4.7,0.25641,8e-05,16.91761]
[1712562385806,74.05,70797.0106,4.7,0.25641,8e-05,16.91761]
[1712562386109,74.05,70797.0106,4.7,0.25641,8e-05,16.91761]
[1712562388000,74.05,70791.5351,4.7,0.25597,8e-05,16.90118]
[1712562389874,74.06,70792.3047,4.7,0.25605,8e-05,16.90401]
[1712562389988,74.06,70792.3047,4.7,0.25605,8e-05,16.90401]
[1712562390020,74.06,70792.3047,4.7,0.25605,8e-05,16.90401]
[1712562392285,74.06,70785.5042,4.7,0.25546,8e-05,16.8791]
[1712562392373,74.06,70785.5042,4.7,0.25546,8e-05,16.8791]
[1712562392617,74.06,70785.5042,4.7,0.25546,8e-05,16.8791]
[1712562392835,74.06,70785.5042,4.7,0.25546,8e-05,16.8791]
[1712562392853,74.06,70785.5042,4.7,0.25546,8e-05,16.8791]
[1712562392952,74.06,70785.5042,4.7,0.25546,8e-05,16.8791]
[1712562392979,74.06,70785.5042,4.7,0.25546,8e-05,16.8791]
[1712562393127,74.06,70785.5042,4.7,0.25546,8e-05,16.8791]
[1712562393822,74.06,70790.2642,4.7,0.25585,8e-05,16.89392]
[1712562393996,74.06,70790.2642,4.7,0.25585,8e-05,16.89392]
[1712562401488,74.08,70790.1269,4.7,0.25589,8e-05,16.89534]
[1712562407282,74.09,70793.0151,4.7,0.25617,8e-05,16.90565]
[1712562409003,74.09,70793.9447,4.7,0.25626,8e-05,16.90874]
[1712562409156,74.09,70793.9447,4.7,0.25626,8e-05,16.90874]
[1712562409342,74.09,70794.0193,4.7,0.25627,8e-05,16.90919]
[1712562409646,74.09,70794.0193,4.7,0.25627,8e-05,16.90919]
[1712562409657,74.09,70794.0193,4.7,0.25627,8e-05,16.90919]
[1712562410185,74.09,70794.0193,4.7,0.25627,8e-05,16.90919]
[1712562410311,74.09,70794.0193,4.7,0.25627,8e-05,16.90919]
[1712562410812,74.09,70794.0193,4.7,0.25627,8e-05,16.90919]
[1712562410850,74.09,70794.0193,4.7,0.25627,8e-05,16.90919]
[1712562411370,74.1,70766.889,4.7,0.25403,8e-05,16.82544]
[1712562412083,74.1,70766.889,4.7,0.25403,8e-05,16.82544]
[1712562412234,74.1,70766.889,4.7,0.25403,8e-05,16.82544]
[1712562412320,74.1,70712.5333,4.7,0.24958,8e-05,16.65637]
[1712562412921,74.1,70712.5333,4.7,0.24958,8e-05,16.65637]
[1712562413486,74.1,70717.488,4.7,0.24999,8e-05,16.67194]
[1712562414627,74.1,70718.5228,4.7,0.25008,8e-05,16.67523]
[1712562416410,74.1,70738.367,4.7,0.2517,8e-05,16.7372]
[1712562416703,74.1,70738.367,4.7,0.2517,8e-05,16.7372]
[1712562416739,74.1,70738.367,4.7,0.2517,8e-05,16.7372]
[1712562416892,74.1,70738.367,4.7,0.2517,8e-05,16.7372]
[1712562417777,74.1,70739.6165,4.7,0.2518,8e-05,16.74108]
[1712562418827,74.1,70743.3909,4.7,0.25211,8e-05,16.75279]
[1712562420775,74.1,70738.4449,4.7,0.2517,8e-05,16.73733]
[1712562421504,74.1,70735.8694,4.7,0.25149,8e-05,16.72928]
[1712562426425,74.1,70721.8323,4.7,0.25034,8e-05,16.68541]
[1712562426774,74.1,70721.8323,4.7,0.25034,8e-05,16.68541]
[1712562432243,74.1,70726.4704,4.7,0.25072,8e-05,16.69987]
[1712562437493,74.1,70725.6882,4.7,0.25065,8e-05,16.69735]
[1712562438081,74.1,70725.6882,4.7,0.25065,8e-05,16.69735]
[1712562440513,74.1,70704.6477,4.7,0.24894,8e-05,16.63158]
[1712562440812,74.1,70704.6477,4.7,0.24894,8e-05,16.63158]
[1712562440914,74.1,70704.6477,4.7,0.24894,8e-05,16.63158]
[1712562441728,74.1,70703.9477,4.7,0.24888,8e-05,16.62945]
[1712562441944,74.1,70703.9477,4.7,0.24888,8e-05,16.62945]
[1712562444469,74.1,70723.8421,4.7,0.25051,8e-05,16.69182]
[1712562449576,74.1,70723.5306,4.7,0.25048,8e-05,16.69078]
[1712562450369,74.1,70723.5306,4.7,0.25048,8e-05,16.69078]
[1712562455619,74.1,70711.8681,4.7,0.24949,8e-05,16.65012]
[1712562455692,74.1,70711.8681,4.7,0.24949,8e-05,16.65012]
[1712562457512,74.1,70710.2127,4.7,0.24936,8e-05,16.64498]
[1712562457711,74.1,70709.7423,4.7,0.24932,8e-05,16.64355]
[1712562457726,74.1,70709.7423,4.7,0.24932,8e-05,16.64355]
[1712562457741,74.1,70709.7423,4.7,0.24932,8e-05,16.64355]
[1712562458386,74.1,70709.7423,4.7,0.24932,8e-05,16.64355]
[1712562461506,74.1,70705.9062,4.7,0.24901,8e-05,16.63167]
[1712562462067,74.1,70707.2259,4.7,0.24912,8e-05,16.63586]
[1712562462116,74.1,70707.2259,4.7,0.24912,8e-05,16.63586]
[1712562463291,74.1,70706.0206,4.7,0.24902,8e-05,16.63213]
[1712562463320,74.1,70706.0206,4.7,0.24902,8e-05,16.63213]
[1712562468709,74.11,70696.2136,4.7,0.24824,8e-05,16.60183]
[1712562468803,74.11,70696.2136,4.7,0.24824,8e-05,16.60183]
[1712562470820,74.11,70697.063,4.7,0.24831,8e-05,16.60467]
[1712562471551,74.11,70695.1228,4.7,0.24816,8e-05,16.59867]
[1712562471610,74.11,70695.1228,4.7,0.24816,8e-05,16.59867]
[1712562471922,74.11,70695.1228,4.7,0.24816,8e-05,16.59867]
[1712562477771,74.11,70696.1309,4.7,0.24825,8e-05,16.60234]
[1712562478539,74.11,70696.1309,4.7,0.24825,8e-05,16.60234]
[1712562479051,74.11,70697.3558,4.7,0.24836,8e-05,16.60627]
[1712562479276,74.11,70697.3558,4.7,0.24836,8e-05,16.60627]
[1712562479645,74.11,70697.3558,4.7,0.24836,8e-05,16.60627]
[1712562483492,74.12,70713.3596,4.7,0.24967,8e-05,16.65673]
[1712562484892,74.12,70722.5291,4.7,0.25042,8e-05,16.68541]
[1712562485121,74.12,70722.5291,4.7,0.25042,8e-05,16.68541]
[1712562485981,74.12,70725.7237,4.7,0.25068,8e-05,16.69538]
[1712562486878,74.12,70727.2733,4.7,0.25081,8e-05,16.7002]
[1712562492053,74.12,70728.7668,4.7,0.25092,8e-05,16.70462]
[1712562492200,74.12,70728.7668,4.7,0.25092,8e-05,16.70462]
[1712562492342,74.12,70728.7668,4.7,0.25092,8e-05,16.70462]
[1712562492575,74.12,70728.7668,4.7,0.25092,8e-05,16.70462]
[1712562492763,74.12,70728.7668,4.7,0.25092,8e-05,16.70462]
[1712562495158,74.12,70754.806,4.7,0.25307,8e-05,16.78598]
[1712562499210,74.12,70757.6043,4.7,0.2533,8e-05,16.79483]
[1712562500633,74.12,70758.9938,4.7,0.25342,8e-05,16.79918]
[1712562500894,74.12,70758.9938,4.7,0.25342,8e-05,16.79918]
[1712562501017,74.12,70758.9938,4.7,0.25342,8e-05,16.79918]
[1712562501067,74.12,70758.9938,4.7,0.25342,8e-05,16.79918]
[1712562501094,74.12,70758.9938,4.7,0.25342,8e-05,16.79918]
[1712562501172,74.12,70758.9938,4.7,0.25342,8e-05,16.79918]
[1712562501176,74.12,70758.9938,4.7,0.25342,8e-05,16.79918]
[1712562501274,74.12,70758.9938,4.7,0.25342,8e-05,16.79918]
[1712562502009,74.12,70765.4734,4.7,0.25395,8e-05,16.81931]
[1712562504926,74.12,70775.8379,4.7,0.25481,8e-05,16.85142]
[1712562504975,74.12,70774.7477,4.7,0.25472,8e-05,16.84805]
[1712562505222,74.12,70774.7477,4.7,0.25472,8e-05,16.84805]
[1712562505641,74.12,70774.7477,4.7,0.25472,8e-05,16.84805]
[1712562506436,74.12,70774.7477,4.7,0.25472,8e-05,16.84805]
[1712562506473,74.12,70774.7477,4.7,0.25472,8e-05,16.84805]
[1712562506571,74.12,70774.7477,4.7,0.25472,8e-05,16.84805]
[1712562506594,74.12,70774.7477,4.7,0.25472,8e-05,16.84805]
[1712562506764,74.12,70774.7477,4.7,0.25472,8e-05,16.84805]
[1712562507010,74.12,70773.323,4.7,0.25461,8e-05,16.84393]
[1712562507075,74.12,70773.323,4.7,0.25461,8e-05,16.84393]
[1712562507081,74.12,70773.323,4.7,0.25461,8e-05,16.84393]
[1712562507470,74.12,70797.2786,4.7,0.25659,8e-05,16.91812]
[1712562507751,74.12,70797.2786,4.7,0.25659,8e-05,16.91812]
[1712562507984,74.13,70825.5841,4.7,0.25894,8e-05,17.0052]
[1712562508280,74.13,70825.5841,4.7,0.25894,8e-05,17.0052]
[1712562508711,74.13,70825.5841,4.7,0.25894,8e-05,17.0052]
[1712562508719,74.13,70825.5841,4.7,0.25894,8e-05,17.0052]
[1712562508763,74.13,70825.5841,4.7,0.25894,8e-05,17.0052]
[1712562508978,74.13,70825.5841,4.7,0.25894,8e-05,17.0052]
[1712562510984,74.13,70835.1191,4.7,0.25974,8e-05,17.03455]
[1712562511144,74.13,70838.864,4.7,0.26002,8e-05,17.0418]
[1712562511210,74.13,70838.864,4.7,0.26002,8e-05,17.0418]
[1712562512410,74.13,70834.3489,4.7,0.25964,8e-05,17.0281]
[1712562513482,74.13,70830.324,4.7,0.25931,8e-05,17.01589]
[1712562513562,74.13,70830.324,4.7,0.25931,8e-05,17.01589]
[1712562513589,74.13,70830.324,4.7,0.25931,8e-05,17.01589]
[1712562514141,74.13,70842.6139,4.7,0.26034,8e-05,17.05353]
[1712562520071,74.13,70854.4388,4.7,0.26133,8e-05,17.09]
[1712562525110,74.14,70869.2476,4.7,0.26259,8e-05,17.13555]
[1712562528557,74.14,70861.4369,4.7,0.26194,8e-05,17.11214]
[1712562528558,74.14,70861.4369,4.7,0.26194,8e-05,17.11214]
[1712562534172,74.15,70867.4104,4.7,0.26246,8e-05,17.13091]
[1712562534425,74.15,70867.4104,4.7,0.26246,8e-05,17.13091]
[1712562536072,74.15,70863.7802,4.7,0.26216,8e-05,17.11999]
[1712562536390,74.15,70862.255,4.7,0.26204,8e-05,17.11547]
[1712562536951,74.15,70862.255,4.7,0.26204,8e-05,17.11547]
[1712562542109,74.15,70851.2389,4.7,0.26112,8e-05,17.08209]
[1712562543187,74.15,70849.8886,4.7,0.26101,8e-05,17.07802]
[1712562546666,74.16,70869.4227,4.7,0.26265,8e-05,17.13765]
[1712562547377,74.16,70869.8873,4.7,0.26269,8e-05,17.13914]
[1712562548328,74.16,70870.7019,4.7,0.26276,8e-05,17.14169]
[1712562548541,74.16,70870.7019,4.7,0.26276,8e-05,17.14169]
[1712562548695,74.16,70870.7019,4.7,0.26276,8e-05,17.14169]
[1712562548708,74.16,70870.7019,4.7,0.26276,8e-05,17.14169]
[1712562548794,74.16,70870.7019,4.7,0.26276,8e-05,17.14169]
[1712562548926,74.16,70870.7019,4.7,0.26276,8e-05,17.14169]
[1712562548980,74.16,70870.7019,4.7,0.26276,8e-05,17.14169]
[1712562549138,74.16,70870.7019,4.7,0.26276,8e-05,17.14169]
[1712562549679,74.16,70870.7019,4.7,0.26276,8e-05,17.14169]
[1712562549703,74.16,70870.7019,4.7,0.26276,8e-05,17.14169]
[1712562550203,74.16,70870.7019,4.7,0.26276,8e-05,17.14169]
[1712562550285,74.16,70901.0918,4.7,0.26531,8e-05,17.23369]
[1712562551643,74.16,70896.0766,4.7,0.26489,8e-05,17.21858]
[1712562554539,74.16,70902.546,4.7,0.26544,8e-05,17.23817]
[1712562555825,74.16,70901.2856,4.7,0.26533,8e-05,17.23437]
[1712562556468,74.16,70902.1202,4.7,0.2654,8e-05,17.23688]
[1712562556676,74.16,70902.1202,4.7,0.2654,8e-05,17.23688]
[1712562557996,74.16,70898.9597,4.7,0.26514,8e-05,17.22734]
[1712562559867,74.16,70892.1644,4.7,0.26457,8e-05,17.20688]
[1712562562824,74.16,70887.5586,4.7,0.26418,8e-05,17.19303]
[1712562564439,74.16,70889.1883,4.7,0.26432,8e-05,17.19801]
[1712562567775,74.16,70900.7525,4.7,0.26529,8e-05,17.23289]
[1712562568772,74.16,70902.0172,4.7,0.2654,8e-05,17.23668]
[1712562568847,74.16,70902.0172,4.7,0.2654,8e-05,17.23668]
[1712562569506,74.16,70900.4218,4.7,0.26526,8e-05,17.23185]
[1712562569912,74.16,70900.4218,4.7,0.26526,8e-05,17.23185]
[1712562575460,74.16,70906.6344,4.7,0.26574,8e-05,17.24628]
[1712562578943,74.16,70911.1182,4.7,0.26612,8e-05,17.25978]
[1712562579089,74.16,70911.1182,4.7,0.26612,8e-05,17.25978]
[1712562584523,74.17,70923.8657,4.7,0.26722,8e-05,17.29875]
[1712562589559,74.17,70922.8233,4.7,0.26715,8e-05,17.29624]
[1712562594594,74.18,70920.9163,4.7,0.26701,8e-05,17.29119]
[1712562599616,74.18,70923.8945,4.7,0.26727,8e-05,17.30062]
[1712562599860,74.19,70923.9291,4.7,0.26728,8e-05,17.30085]
[1712562604312,74.19,70915.8828,4.7,0.26662,8e-05,17.27723]
[1712562604437,74.19,70915.8828,4.7,0.26662,8e-05,17.27723]
[1712562604784,74.19,70914.9526,4.7,0.26654,8e-05,17.27459]
[1712562605022,74.19,70914.9526,4.7,0.26654,8e-05,17.27459]
[1712562605404,74.19,70914.9526,4.7,0.26654,8e-05,17.27459]
[1712562605626,74.19,70914.9526,4.7,0.26654,8e-05,17.27459]
[1712562605631,74.19,70914.9526,4.7,0.26654,8e-05,17.27459]
[1712562606174,74.19,70903.5821,4.7,0.26559,8e-05,17.24036]
[1712562611715,74.2,70920.7447,4.7,0.26706,8e-05,17.29272]
[1712562613586,74.2,70916.2094,4.7,0.26668,8e-05,17.27926]
[1712562613667,74.2,70916.2094,4.7,0.26668,8e-05,17.27926]
[1712562614836,74.2,70929.0039,4.7,0.26776,8e-05,17.31785]
[1712562615256,74.2,70929.0039,4.7,0.26776,8e-05,17.31785]
[1712562616274,74.2,70938.8436,4.7,0.2686,8e-05,17.34735]
[1712562619225,74.21,70937.2429,4.7,0.26847,8e-05,17.34281]
[1712562622193,74.21,70940.7321,4.7,0.26877,8e-05,17.35343]
[1712562624577,74.21,70941.8162,4.7,0.26887,8e-05,17.35686]
[1712562625669,74.21,70941.8162,4.7,0.26887,8e-05,17.35686]
[1712562630851,74.22,70943.4845,4.7,0.26902,8e-05,17.36225]
[1712562631095,74.22,70943.4845,4.7,0.26902,8e-05,17.36225]
[1712562632814,74.22,70941.0041,4.7,0.26878,8e-05,17.35067]
[1712562636141,74.22,70937.323,4.7,0.26847,8e-05,17.34001]
[1712562636765,74.22,70937.4927,4.7,0.26849,8e-05,17.3406]
[1712562639867,74.22,70937.077,4.7,0.26846,8e-05,17.3396]
[1712562641078,74.22,70931.9367,4.7,0.26803,8e-05,17.32433]
[1712562642788,74.23,70925.7711,4.7,0.26752,8e-05,17.30609]
[1712562644466,74.23,70925.0958,4.7,0.26747,8e-05,17.30419]
[1712562649513,74.23,70932.6538,4.7,0.26812,8e-05,17.32727]
[1712562649544,74.23,70932.6538,4.7,0.26812,8e-05,17.32727]
[1712562651761,74.24,70913.1529,4.7,0.26649,8e-05,17.26922]
[1712562653262,74.24,70917.0326,4.7,0.26682,8e-05,17.281]
[1712562654261,74.25,70917.4022,4.7,0.26689,8e-05,17.28344]
[1712562654263,74.25,70917.4022,4.7,0.26689,8e-05,17.28344]
[1712562654405,74.25,70917.4022,4.7,0.26689,8e-05,17.28344]
[1712562654670,74.25,70908.9219,4.7,0.26618,8e-05,17.25815]
[1712562655072,74.25,70908.9219,4.7,0.26618,8e-05,17.25815]
[1712562655244,74.25,70908.9219,4.7,0.26618,8e-05,17.25815]
[1712562655249,74.25,70908.9219,4.7,0.26618,8e-05,17.25815]
[1712562659360,74.25,70889.4105,4.7,0.26454,8e-05,17.19943]
[1712562659376,74.25,70889.4105,4.7,0.26454,8e-05,17.19943]
[1712562659434,74.25,70889.4105,4.7,0.26454,8e-05,17.19943]
[1712562659562,74.25,70889.4105,4.7,0.26454,8e-05,17.19943]
[1712562659631,74.25,70889.4105,4.7,0.26454,8e-05,17.19943]
[1712562660287,74.25,70889.4105,4.7,0.26454,8e-05,17.19943]
[1712562661472,74.25,70889.5549,4.7,0.26455,8e-05,17.19987]
[1712562662067,74.25,70870.1096,4.7,0.26293,8e-05,17.14116]
[1712562664720,74.26,70877.6884,4.7,0.26357,8e-05,17.16422]
[1712562667104,74.26,70856.9473,4.7,0.26184,8e-05,17.10161]
[1712562669114,74.26,70859.037,4.7,0.26202,8e-05,17.10805]
[1712562669679,74.26,70860.3014,4.7,0.26212,8e-05,17.11198]
[1712562669766,74.26,70860.3014,4.7,0.26212,8e-05,17.11198]
[1712562670039,74.26,70860.3014,4.7,0.26212,8e-05,17.11198]
[1712562670094,74.26,70860.3014,4.7,0.26212,8e-05,17.11198]
[1712562670189,74.26,70860.3014,4.7,0.26212,8e-05,17.11198]
[1712562670204,74.26,70860.3014,4.7,0.26212,8e-05,17.11198]
[1712562670756,74.26,70860.3014,4.7,0.26212,8e-05,17.11198]
[1712562671820,74.26,70844.276,4.7,0.26079,8e-05,17.06331]
[1712562677174,74.27,70836.8434,4.7,0.26019,8e-05,17.04126]
[1712562682208,74.27,70834.7117,4.7,0.26002,8e-05,17.0351]
[1712562687254,74.27,70844.5095,4.7,0.26084,8e-05,17.0652]
[1712562692283,74.27,70853.433,4.7,0.26156,8e-05,17.08836]
[1712562692675,74.27,70853.433,4.7,0.26156,8e-05,17.08836]
[1712562693000,74.27,70853.433,4.7,0.26156,8e-05,17.08836]
[1712562698222,74.27,70852.8907,4.7,0.26151,8e-05,17.08678]
[1712562698531,74.27,70852.4852,4.7,0.26148,8e-05,17.08557]
[1712562704365,74.28,70847.4682,4.7,0.26107,8e-05,17.07054]
[1712562706597,74.28,70848.4974,4.7,0.26116,8e-05,17.07373]
[1712562707794,74.28,70845.2969,4.7,0.26089,8e-05,17.06404]
[1712562713428,74.28,70852.1897,4.7,0.26147,8e-05,17.0852]
[1712562714445,74.28,70850.2744,4.7,0.26131,8e-05,17.0794]
[1712562714466,74.28,70850.2744,4.7,0.26131,8e-05,17.0794]
[1712562719117,74.28,70858.2226,4.7,0.26199,8e-05,17.10397]
[1712562723607,74.29,70870.4552,4.7,0.26302,8e-05,17.14143]
[1712562724199,74.29,70870.4552,4.7,0.26302,8e-05,17.14143]
[1712562724517,74.29,70871.4099,4.7,0.2631,8e-05,17.14438]
[1712562725607,74.29,70878.7547,4.7,0.26372,8e-05,17.16663]
[1712562726732,74.29,70889.6943,4.7,0.26464,8e-05,17.19964]
[1712562727528,74.29,70866.0641,4.7,0.26266,8e-05,17.12831]
[1712562728157,74.29,70866.0641,4.7,0.26266,8e-05,17.12831]
[1712562729142,74.29,70874.2888,4.7,0.26335,8e-05,17.15326]
[1712562729232,74.29,70874.2888,4.7,0.26335,8e-05,17.15326]
[1712562729521,74.29,70871.6037,4.7,0.26313,8e-05,17.14519]
[1712562729570,74.29,70871.6037,4.7,0.26313,8e-05,17.14519]
[1712562733317,74.29,70890.2376,4.7,0.26469,8e-05,17.2015]
[1712562734906,74.29,70889.9269,4.7,0.26466,8e-05,17.20058]
[1712562735131,74.29,70889.9269,4.7,0.26466,8e-05,17.20058]
[1712562735153,74.29,70889.9269,4.7,0.26466,8e-05,17.20058]
[1712562735270,74.29,70889.9269,4.7,0.26466,8e-05,17.20058]
[1712562735308,74.29,70889.9269,4.7,0.26466,8e-05,17.20058]
[1712562735326,74.29,70889.9269,4.7,0.26466,8e-05,17.20058]
[1712562736575,74.29,70891.1416,4.7,0.26476,8e-05,17.20423]
[1712562736604,74.29,70899.4763,4.7,0.26546,8e-05,17.2293]
[1712562736652,74.29,70899.4763,4.7,0.26546,8e-05,17.2293]
[1712562737861,74.29,70897.571,4.7,0.26531,8e-05,17.22375]
[1712562737877,74.29,70897.571,4.7,0.26531,8e-05,17.22375]
[1712562737964,74.29,70897.571,4.7,0.26531,8e-05,17.22375]
[1712562738591,74.29,70911.7604,4.7,0.2665,8e-05,17.26632]
[1712562738834,74.29,70911.7604,4.7,0.2665,8e-05,17.26632]
[1712562739143,74.29,70911.7604,4.7,0.2665,8e-05,17.26632]
[1712562739172,74.29,70911.7604,4.7,0.2665,8e-05,17.26632]
[1712562740617,74.29,70875.5847,4.7,0.26346,8e-05,17.15738]
[1712562744959,74.3,70869.4443,4.7,0.26296,8e-05,17.13906]
[1712562748039,74.3,70877.2038,4.7,0.26361,8e-05,17.1627]
[1712562749982,74.3,70886.5483,4.7,0.2644,8e-05,17.19093]
[1712562753696,74.3,70880.312,4.7,0.26384,8e-05,17.16789]
[1712562753881,74.3,70880.312,4.7,0.26384,8e-05,17.16789]
[1712562754407,74.3,70880.312,4.7,0.26384,8e-05,17.16789]
[1712562755550,74.3,70887.8918,4.7,0.26447,8e-05,17.19077]
[1712562756372,74.3,70900.2564,4.7,0.26551,8e-05,17.22797]
[1712562757028,74.3,70902.1759,4.7,0.26567,8e-05,17.23371]
[1712562757056,74.3,70902.1759,4.7,0.26567,8e-05,17.23371]
[1712562762773,74.3,70898.6285,4.7,0.26536,8e-05,17.22289]
[1712562763626,74.3,70898.6285,4.7,0.26536,8e-05,17.22289]
[1712562765645,74.29,70899.5723,4.7,0.26544,8e-05,17.22565]
[1712562766380,74.29,70899.5723,4.7,0.26544,8e-05,17.22565]
[1712562766405,74.29,70899.5723,4.7,0.26544,8e-05,17.22565]
[1712562766505,74.29,70899.5723,4.7,0.26544,8e-05,17.22565]
[1712562766694,74.29,70899.5723,4.7,0.26544,8e-05,17.22565]
[1712562767410,74.29,70897.1719,4.7,0.26524,8e-05,17.21841]
[1712562767664,74.29,70897.1719,4.7,0.26524,8e-05,17.21841]
[1712562767680,74.29,70897.1719,4.7,0.26524,8e-05,17.21841]
[1712562768622,74.3,70878.8063,4.7,0.2637,8e-05,17.16319]
[1712562775996,74.3,70871.7996,4.7,0.26313,8e-05,17.14229]
[1712562776642,74.3,70871.7996,4.7,0.26313,8e-05,17.14229]
[1712562777461,74.3,70871.9045,4.7,0.26314,8e-05,17.14267]
[1712562777505,74.3,70869.1692,4.7,0.26291,8e-05,17.13446]
[1712562778480,74.3,70869.1692,4.7,0.26291,8e-05,17.13446]
[1712562778817,74.3,70869.1692,4.7,0.26291,8e-05,17.13446]
[1712562784071,74.3,70867.048,4.7,0.26275,8e-05,17.12852]
[1712562784624,74.3,70867.048,4.7,0.26275,8e-05,17.12852]
[1712562789806,74.31,70868.5918,4.7,0.26289,8e-05,17.13356]
[1712562789834,74.31,70868.5918,4.7,0.26289,8e-05,17.13356]
[1712562791977,74.31,70846.7302,4.7,0.26107,8e-05,17.06741]
[1712562792564,74.31,70854.6349,4.7,0.26173,8e-05,17.09154]
[1712562792669,74.31,70854.6349,4.7,0.26173,8e-05,17.09154]
[1712562792813,74.31,70854.6349,4.7,0.26173,8e-05,17.09154]
[1712562795469,74.31,70876.7938,4.7,0.26359,8e-05,17.15884]
[1712562799319,74.31,70880.3523,4.7,0.26389,8e-05,17.16969]
[1712562799963,74.31,70880.3523,4.7,0.26389,8e-05,17.16969]
[1712562800372,74.31,70883.0118,4.7,0.26411,8e-05,17.17774]
[1712562802126,74.32,70877.6359,4.7,0.26366,8e-05,17.16157]
[1712562802784,74.32,70877.6359,4.7,0.26366,8e-05,17.16157]
[1712562803191,74.32,70877.5553,4.7,0.26366,8e-05,17.16138]
[1712562806021,74.32,70865.3294,4.7,0.26264,8e-05,17.12452]
[1712562806030,74.32,70865.3294,4.7,0.26264,8e-05,17.12452]
[1712562806733,74.32,70867.124,4.7,0.26279,8e-05,17.13003]
[1712562806855,74.32,70867.124,4.7,0.26279,8e-05,17.13003]
[1712562807470,74.32,70849.153,4.7,0.2613,8e-05,17.0757]
[1712562810146,74.32,70844.8623,4.7,0.26095,8e-05,17.06282]
[1712562812525,74.32,70850.9167,4.7,0.26142,8e-05,17.07709]
[1712562812683,74.32,70850.9167,4.7,0.26142,8e-05,17.07709]
[1712562812778,74.32,70850.9167,4.7,0.26142,8e-05,17.07709]
[1712562812871,74.32,70850.9167,4.7,0.26142,8e-05,17.07709]
[1712562815137,74.32,70872.5405,4.7,0.26323,8e-05,17.14289]
[1712562820172,74.33,70880.8433,4.7,0.26393,8e-05,17.16823]
[1712562825208,74.33,70889.3063,4.7,0.26464,8e-05,17.19386]
[1712562826412,74.33,70889.8959,4.7,0.26469,8e-05,17.19565]
[1712562829028,74.33,70894.4396,4.7,0.26509,8e-05,17.20969]
[1712562829033,74.33,70894.4396,4.7,0.26509,8e-05,17.20969]
[1712562832446,74.33,70884.683,4.7,0.26428,8e-05,17.18054]
[1712562838297,74.34,70879.9513,4.7,0.26389,8e-05,17.16654]
[1712562840107,74.34,70872.971,4.7,0.2633,8e-05,17.14551]
[1712562842675,74.34,70881.1902,4.7,0.264,8e-05,17.17043]
[1712562848368,74.34,70869.9485,4.7,0.26306,8e-05,17.13666]
[1712562849773,74.34,70863.4983,4.7,0.26252,8e-05,17.11722]
[1712562851892,74.34,70865.5029,4.7,0.2627,8e-05,17.12342]
[1712562851960,74.34,70865.5029,4.7,0.2627,8e-05,17.12342]
[1712562852487,74.34,70863.6026,4.7,0.26254,8e-05,17.11774]
[1712562853867,74.34,70851.9874,4.7,0.26157,8e-05,17.08263]
[1712562854827,74.35,70849.3373,4.7,0.26136,8e-05,17.0747]
[1712562855041,74.35,70849.3373,4.7,0.26136,8e-05,17.0747]
[1712562855472,74.35,70845.077,4.7,0.261,8e-05,17.06178]
[1712562855951,74.35,70845.077,4.7,0.261,8e-05,17.06178]
[1712562855956,74.35,70845.077,4.7,0.261,8e-05,17.06178]
[1712562858748,74.35,70829.7261,4.7,0.25973,8e-05,17.01526]
[1712562859668,74.35,70832.9508,4.7,0.26,8e-05,17.02516]
[1712562859750,74.35,70832.9508,4.7,0.26,8e-05,17.02516]
[1712562859814,74.35,70832.9508,4.7,0.26,8e-05,17.02516]
[1712562860165,74.35,70832.9508,4.7,0.26,8e-05,17.02516]
[1712562860184,74.35,70832.9508,4.7,0.26,8e-05,17.02516]
[1712562860226,74.35,70832.9508,4.7,0.26,8e-05,17.02516]
[1712562860433,74.35,70832.9508,4.7,0.26,8e-05,17.02516]
[1712562860531,74.35,70832.9508,4.7,0.26,8e-05,17.02516]
[1712562860689,74.35,70832.9508,4.7,0.26,8e-05,17.02516]
[1712562860810,74.35,70832.9508,4.7,0.26,8e-05,17.02516]
[1712562861035,74.35,70832.9508,4.7,0.26,8e-05,17.02516]
[1712562861434,74.35,70832.9508,4.7,0.26,8e-05,17.02516]
[1712562861485,74.35,70834.2698,4.7,0.26011,8e-05,17.02924]
[1712562861982,74.35,70834.2698,4.7,0.26011,8e-05,17.02924]
[1712562862330,74.35,70834.2698,4.7,0.26011,8e-05,17.02924]
[1712562862474,74.35,70765.9743,4.7,0.25447,8e-05,16.82004]
[1712562862564,74.35,70765.9743,4.7,0.25447,8e-05,16.82004]
[1712562862595,74.35,70765.9743,4.7,0.25447,8e-05,16.82004]
[1712562866486,74.36,70761.8278,4.7,0.25416,8e-05,16.80827]
[1712562866568,74.36,70761.8278,4.7,0.25416,8e-05,16.80827]
[1712562866657,74.36,70761.8278,4.7,0.25416,8e-05,16.80827]
[1712562866676,74.36,70761.8278,4.7,0.25416,8e-05,16.80827]
[1712562866698,74.36,70761.8278,4.7,0.25416,8e-05,16.80827]
[1712562867276,74.36,70761.8278,4.7,0.25416,8e-05,16.80827]
[1712562867358,74.36,70761.8278,4.7,0.25416,8e-05,16.80827]
[1712562868210,74.37,70754.0722,4.7,0.25354,8e-05,16.78491]
[1712562869056,74.37,70758.4719,4.7,0.25391,8e-05,16.79879]
[1712562869189,74.37,70758.4719,4.7,0.25391,8e-05,16.79879]
[1712562870065,74.37,70762.9966,4.7,0.25429,8e-05,16.81305]
[1712562870161,74.37,70762.9966,4.7,0.25429,8e-05,16.81305]
[1712562870237,74.37,70762.9966,4.7,0.25429,8e-05,16.81305]
[1712562873214,74.38,70756.2804,4.7,0.25372,8e-05,16.78884]
[1712562873391,74.38,70756.2804,4.7,0.25372,8e-05,16.78884]
[1712562873449,74.38,70756.2804,4.7,0.25372,8e-05,16.78884]
[1712562874170,74.38,70755.1751,4.7,0.25364,8e-05,16.78571]
[1712562875827,74.39,70754.6695,4.7,0.25362,8e-05,16.78473]
[1712562875944,74.39,70754.6695,4.7,0.25362,8e-05,16.78473]
[1712562877579,74.39,70732.6289,4.7,0.25182,8e-05,16.71671]
[1712562877651,74.39,70732.6289,4.7,0.25182,8e-05,16.71671]
[1712562878025,74.39,70732.6289,4.7,0.25182,8e-05,16.71671]
[1712562880922,74.4,70721.3031,4.7,0.25091,8e-05,16.68208]
[1712562885604,74.41,70701.5113,4.7,0.24933,8e-05,16.62158]
[1712562886980,74.41,70701.8209,4.7,0.24935,8e-05,16.62257]
[1712562888517,74.41,70694.2502,4.7,0.24874,8e-05,16.59899]
[1712562889023,74.41,70694.2502,4.7,0.24874,8e-05,16.59899]
[1712562893006,74.41,70690.0191,4.7,0.2484,8e-05,16.586]
[1712562898726,74.41,70697.4423,4.7,0.24901,8e-05,16.60946]
[1712562902712,74.41,70703.5362,4.7,0.24951,8e-05,16.62853]
[1712562903093,74.41,70703.2808,4.7,0.24949,8e-05,16.62775]
[1712562903272,74.41,70703.2808,4.7,0.24949,8e-05,16.62775]
[1712562903333,74.41,70703.2808,4.7,0.24949,8e-05,16.62775]
[1712562903886,74.41,70704.6154,4.7,0.2496,8e-05,16.63193]
[1712562906506,74.41,70717.3544,4.7,0.25063,8e-05,16.67155]
[1712562908710,74.41,70718.009,4.7,0.25069,8e-05,16.67374]
[1712562908831,74.41,70722.5386,4.7,0.25107,8e-05,16.68797]
[1712562909180,74.41,70722.5386,4.7,0.25107,8e-05,16.68797]
[1712562909925,74.42,70726.1431,4.7,0.25136,8e-05,16.69929]
[1712562910320,74.42,70726.1431,4.7,0.25136,8e-05,16.69929]
[1712562911376,74.42,70727.4828,4.7,0.25148,8e-05,16.70357]
[1712562913443,74.42,70737.2571,4.7,0.25228,8e-05,16.73413]
[1712562913466,74.42,70737.2571,4.7,0.25228,8e-05,16.73413]
[1712562913560,74.42,70737.2571,4.7,0.25228,8e-05,16.73413]
[1712562913620,74.42,70737.2571,4.7,0.25228,8e-05,16.73413]
[1712562913632,74.42,70737.2571,4.7,0.25228,8e-05,16.73413]
[1712562913945,74.42,70737.4268,4.7,0.2523,8e-05,16.73479]
[1712562914515,74.42,70737.4268,4.7,0.2523,8e-05,16.73479]
[1712562915167,74.42,70748.2816,4.7,0.2532,8e-05,16.76873]
[1712562915845,74.43,70769.7014,4.7,0.25497,8e-05,16.83511]
[1712562916312,74.43,70769.7014,4.7,0.25497,8e-05,16.83511]
[1712562916729,74.43,70769.7014,4.7,0.25497,8e-05,16.83511]
[1712562916738,74.43,70769.7014,4.7,0.25497,8e-05,16.83511]
[1712562921031,74.44,70773.9999,4.7,0.25535,8e-05,16.84952]
[1712562921153,74.44,70773.9999,4.7,0.25535,8e-05,16.84952]
[1712562921568,74.44,70785.4146,4.7,0.2563,8e-05,16.88482]
[1712562921685,74.44,70785.4146,4.7,0.2563,8e-05,16.88482]
[1712562922776,74.44,70785.4146,4.7,0.2563,8e-05,16.88482]
[1712562923184,74.44,70787.4243,4.7,0.25647,8e-05,16.89118]
[1712562925763,74.44,70783.2587,4.7,0.25614,8e-05,16.87879]
[1712562927011,74.45,70782.3181,4.7,0.25607,8e-05,16.87631]
[1712562928594,74.45,70779.7878,4.7,0.25587,8e-05,16.86875]
[1712562928650,74.45,70779.7878,4.7,0.25587,8e-05,16.86875]
[1712562928656,74.45,70779.7878,4.7,0.25587,8e-05,16.86875]
[1712562929049,74.45,70776.1725,4.7,0.25558,8e-05,16.85786]
[1712562929482,74.45,70776.1725,4.7,0.25558,8e-05,16.85786]
[1712562929817,74.45,70776.1725,4.7,0.25558,8e-05,16.85786]
[1712562929913,74.45,70776.1725,4.7,0.25558,8e-05,16.85786]
[1712562929974,74.45,70773.5122,4.7,0.25537,8e-05,16.84992]
[1712562930021,74.45,70773.5122,4.7,0.25537,8e-05,16.84992]
[1712562930066,74.45,70773.5122,4.7,0.25537,8e-05,16.84992]
[1712562930409,74.45,70773.5122,4.7,0.25537,8e-05,16.84992]
[1712562930819,74.45,70773.5122,4.7,0.25537,8e-05,16.84992]
[1712562932060,74.45,70757.1268,4.7,0.25398,8e-05,16.79517]
[1712562932476,74.45,70757.1268,4.7,0.25398,8e-05,16.79517]
[1712562932508,74.45,70757.1268,4.7,0.25398,8e-05,16.79517]
[1712562932586,74.45,70757.1268,4.7,0.25398,8e-05,16.79517]
[1712562932794,74.45,70757.1268,4.7,0.25398,8e-05,16.79517]
[1712562933064,74.46,70752.6266,4.7,0.25362,8e-05,16.78134]
[1712562933618,74.46,70752.6266,4.7,0.25362,8e-05,16.78134]
[1712562933765,74.46,70752.6266,4.7,0.25362,8e-05,16.78134]
[1712562934844,74.46,70755.6063,4.7,0.25386,8e-05,16.79061]
[1712562936382,74.46,70748.1258,4.7,0.25325,8e-05,16.76756]
[1712562939964,74.46,70748.9496,4.7,0.25332,8e-05,16.77028]
[1712562941246,74.46,70737.3393,4.7,0.25237,8e-05,16.73443]
[1712562943956,74.46,70746.8538,4.7,0.25316,8e-05,16.764]
[1712562945005,74.46,70750.1634,4.7,0.25343,8e-05,16.77427]
[1712562945090,74.46,70741.5831,4.7,0.25273,8e-05,16.74779]
[1712562945213,74.46,70741.5831,4.7,0.25273,8e-05,16.74779]
[1712562948069,74.46,70720.4022,4.7,0.25099,8e-05,16.68207]
[1712562948973,74.46,70720.9169,4.7,0.25103,8e-05,16.68362]
[1712562949768,74.46,70720.9169,4.7,0.25103,8e-05,16.68362]
[1712562949798,74.46,70720.9169,4.7,0.25103,8e-05,16.68362]
[1712562950028,74.46,70720.9169,4.7,0.25103,8e-05,16.68362]
[1712562950333,74.46,70726.6016,4.7,0.2515,8e-05,16.70121]
[1712562950352,74.46,70726.6016,4.7,0.2515,8e-05,16.70121]
[1712562954362,74.46,70709.7703,4.7,0.25012,8e-05,16.6488]
[1712562954913,74.46,70710.7149,4.7,0.2502,8e-05,16.65172]
[1712562955972,74.46,70710.7149,4.7,0.2502,8e-05,16.65172]
[1712562959906,74.46,70715.5134,4.7,0.25059,8e-05,16.66657]
[1712562965196,74.46,70720.3311,4.7,0.25097,8e-05,16.68131]
[1712562968366,74.45,70727.2998,4.7,0.25154,8e-05,16.70278]
[1712562968404,74.45,70727.2998,4.7,0.25154,8e-05,16.70278]
[1712562969365,74.45,70725.3594,4.7,0.25138,8e-05,16.6967]
[1712562969370,74.45,70725.3594,4.7,0.25138,8e-05,16.6967]
[1712562969812,74.45,70722.9941,4.7,0.25118,8e-05,16.6893]
[1712562970120,74.45,70722.9941,4.7,0.25118,8e-05,16.6893]
[1712562970162,74.45,70722.9941,4.7,0.25118,8e-05,16.6893]
[1712562970597,74.45,70722.9941,4.7,0.25118,8e-05,16.6893]
[1712562972368,74.45,70736.5435,4.7,0.25229,8e-05,16.73136]
[1712562976399,74.46,70737.1568,4.7,0.25235,8e-05,16.73358]
[1712562976914,74.46,70737.1568,4.7,0.25235,8e-05,16.73358]
[1712562977798,74.46,70739.4265,4.7,0.25254,8e-05,16.74069]
[1712562978015,74.46,70739.4265,4.7,0.25254,8e-05,16.74069]
[1712562978985,74.46,70758.6259,4.7,0.25412,8e-05,16.80015]
[1712562980592,74.46,70767.1754,4.7,0.25482,8e-05,16.82653]
[1712562980621,74.46,70767.1754,4.7,0.25482,8e-05,16.82653]
[1712562980990,74.46,70767.1754,4.7,0.25482,8e-05,16.82653]
[1712562981259,74.46,70767.1754,4.7,0.25482,8e-05,16.82653]
[1712562981323,74.46,70767.3251,4.7,0.25483,8e-05,16.82703]
[1712562982562,74.46,70767.2245,4.7,0.25482,8e-05,16.82669]
[1712562982710,74.46,70767.2245,4.7,0.25482,8e-05,16.82669]
[1712562983143,74.46,70767.2245,4.7,0.25482,8e-05,16.82669]
[1712562984360,74.46,70741.4288,4.7,0.25271,8e-05,16.74714]
[1712562989655,74.46,70727.4221,4.7,0.25156,8e-05,16.7035]
[1712562995400,74.45,70733.9949,4.7,0.25204,8e-05,16.71907]
[1712562995975,74.45,70733.9949,4.7,0.25204,8e-05,16.71907]
[1712563001440,74.45,70735.0378,4.7,0.25211,8e-05,16.7218]
[1712563005732,74.44,70733.9064,4.7,0.25201,8e-05,16.71795]
[1712563005856,74.44,70733.9064,4.7,0.25201,8e-05,16.71795]
[1712563006237,74.44,70733.9064,4.7,0.25201,8e-05,16.71795]
[1712563011512,74.44,70742.1046,4.7,0.25266,8e-05,16.74283]
[1712563012263,74.44,70742.1046,4.7,0.25266,8e-05,16.74283]
[1712563013527,74.44,70723.1436,4.7,0.25111,8e-05,16.68378]
[1712563015987,74.44,70725.323,4.7,0.25128,8e-05,16.69044]
[1712563020594,74.43,70731.7966,4.7,0.2518,8e-05,16.71025]
[1712563020833,74.43,70731.7966,4.7,0.2518,8e-05,16.71025]
[1712563021191,74.43,70731.7966,4.7,0.2518,8e-05,16.71025]
[1712563021287,74.43,70731.7966,4.7,0.2518,8e-05,16.71025]
[1712563021358,74.43,70731.7966,4.7,0.2518,8e-05,16.71025]
[1712563021419,74.43,70731.7966,4.7,0.2518,8e-05,16.71025]
[1712563021836,74.43,70731.7966,4.7,0.2518,8e-05,16.71025]
[1712563021887,74.43,70731.7966,4.7,0.2518,8e-05,16.71025]
[1712563022478,74.43,70731.7966,4.7,0.2518,8e-05,16.71025]
[1712563022582,74.43,70731.7966,4.7,0.2518,8e-05,16.71025]
[1712563022585,74.43,70731.7966,4.7,0.2518,8e-05,16.71025]
[1712563023884,74.44,70749.7806,4.7,0.25328,8e-05,16.76613]
[1712563023899,74.44,70749.7806,4.7,0.25328,8e-05,16.76613]
[1712563024432,74.44,70749.7806,4.7,0.25328,8e-05,16.76613]
[1712563027310,74.44,70771.9345,4.7,0.25511,8e-05,16.83463]
[1712563027372,74.44,70771.9345,4.7,0.25511,8e-05,16.83463]
[1712563029748,74.44,70779.6633,4.7,0.25574,8e-05,16.85847]
[1712563030172,74.44,70779.6633,4.7,0.25574,8e-05,16.85847]
[1712563030229,74.44,70779.6633,4.7,0.25574,8e-05,16.85847]
[1712563031080,74.44,70779.833,4.7,0.25576,8e-05,16.85921]
[1712563035860,74.45,70791.976,4.7,0.25679,8e-05,16.89742]
[1712563035875,74.45,70791.976,4.7,0.25679,8e-05,16.89742]
[1712563037674,74.45,70792.4556,4.7,0.25684,8e-05,16.89907]
[1712563039126,74.45,70794.5848,4.7,0.25702,8e-05,16.90595]
[1712563039797,74.46,70794.5994,4.7,0.25703,8e-05,16.90617]
[1712563039824,74.46,70794.5994,4.7,0.25703,8e-05,16.90617]
[1712563040232,74.46,70794.5994,4.7,0.25703,8e-05,16.90617]
[1712563040322,74.46,70794.5994,4.7,0.25703,8e-05,16.90617]
[1712563040579,74.46,70794.5994,4.7,0.25703,8e-05,16.90617]
[1712563041352,74.46,70794.2139,4.7,0.257,8e-05,16.90496]
[1712563041480,74.46,70794.2139,4.7,0.257,8e-05,16.90496]
[1712563041734,74.46,70768.7686,4.7,0.2549,8e-05,16.82681]
[1712563041883,74.46,70768.7686,4.7,0.2549,8e-05,16.82681]
[1712563042695,74.46,70768.7686,4.7,0.2549,8e-05,16.82681]
[1712563043561,74.46,70773.5033,4.7,0.25529,8e-05,16.84142]
[1712563044984,74.46,70787.7526,4.7,0.25647,8e-05,16.88528]
[1712563049887,74.46,70787.5308,4.7,0.25645,8e-05,16.88475]
[1712563050475,74.46,70787.7855,4.7,0.25648,8e-05,16.88553]
[1712563051240,74.46,70787.7855,4.7,0.25648,8e-05,16.88553]
[1712563051244,74.46,70787.7855,4.7,0.25648,8e-05,16.88553]
[1712563053183,74.46,70793.1348,4.7,0.25689,8e-05,16.89802]
[1712563053610,74.46,70793.1348,4.7,0.25689,8e-05,16.89802]
[1712563058857,74.47,70788.088,4.7,0.2565,8e-05,16.88367]
[1712563059673,74.47,70791.1326,4.7,0.25676,8e-05,16.89319]
[1712563062229,74.48,70793.727,4.7,0.25699,8e-05,16.90149]
[1712563062906,74.48,70794.8517,4.7,0.25708,8e-05,16.90511]
[1712563064295,74.48,70791.3163,4.7,0.2568,8e-05,16.89445]
[1712563064299,74.48,70791.3163,4.7,0.2568,8e-05,16.89445]
[1712563067328,74.48,70783.7704,4.7,0.25618,8e-05,16.87151]
[1712563072110,74.48,70783.399,4.7,0.25615,8e-05,16.87043]
[1712563074187,74.48,70784.6287,4.7,0.25625,8e-05,16.87422]
[1712563077983,74.48,70781.3124,4.7,0.25598,8e-05,16.86406]
[1712563078390,74.48,70780.5971,4.7,0.25592,8e-05,16.86189]
[1712563080464,74.48,70779.8165,4.7,0.25586,8e-05,16.8595]
[1712563080939,74.48,70785.4612,4.7,0.25632,8e-05,16.87684]
[1712563081352,74.48,70785.4612,4.7,0.25632,8e-05,16.87684]
[1712563081407,74.48,70785.4612,4.7,0.25632,8e-05,16.87684]
[1712563081747,74.48,70785.4612,4.7,0.25632,8e-05,16.87684]
[1712563084387,74.49,70793.1953,4.7,0.25697,8e-05,16.90091]
[1712563090076,74.5,70793.0784,4.7,0.25699,8e-05,16.90158]
[1712563090437,74.5,70793.0784,4.7,0.25699,8e-05,16.90158]
[1712563092690,74.5,70791.2377,4.7,0.25685,8e-05,16.89629]
[1712563092775,74.5,70791.2377,4.7,0.25685,8e-05,16.89629]
[1712563092976,74.5,70791.2377,4.7,0.25685,8e-05,16.89629]
[1712563093669,74.5,70792.5924,4.7,0.25697,8e-05,16.90062]
[1712563096447,74.51,70798.4866,4.7,0.25747,8e-05,16.9191]
[1712563096836,74.51,70798.4866,4.7,0.25747,8e-05,16.9191]
[1712563100393,74.51,70794.8754,4.7,0.25719,8e-05,16.90869]
[1712563102746,74.52,70792.8448,4.7,0.25703,8e-05,16.9028]
[1712563102777,74.52,70792.8448,4.7,0.25703,8e-05,16.9028]
[1712563104653,74.52,70795.3043,4.7,0.25724,8e-05,16.91065]
[1712563105291,74.52,70793.514,4.7,0.2571,8e-05,16.90533]
[1712563105330,74.52,70793.514,4.7,0.2571,8e-05,16.90533]
[1712563106353,74.52,70791.2037,4.7,0.25691,8e-05,16.89824]
[1712563106512,74.52,70791.2037,4.7,0.25691,8e-05,16.89824]
[1712563107134,74.52,70791.2037,4.7,0.25691,8e-05,16.89824]
[1712563107307,74.52,70790.8784,4.7,0.25688,8e-05,16.89723]
[1712563107579,74.52,70790.8784,4.7,0.25688,8e-05,16.89723]
[1712563108618,74.52,70804.2181,4.7,0.25798,8e-05,16.938]
[1712563112631,74.52,70803.8319,4.7,0.2579,8e-05,16.93236]
[1712563112789,74.52,70803.8319,4.7,0.2579,8e-05,16.93236]
[1712563112991,74.52,70803.8319,4.7,0.2579,8e-05,16.93236]
[1712563113639,74.52,70803.8866,4.7,0.25791,8e-05,16.93247]
[1712563114078,74.52,70803.8866,4.7,0.25791,8e-05,16.93247]
[1712563115565,74.52,70784.541,4.7,0.25631,8e-05,16.87311]
[1712563115609,74.52,70784.541,4.7,0.25631,8e-05,16.87311]
[1712563116260,74.51,70785.3057,4.7,0.25637,8e-05,16.87536]
[1712563116598,74.51,70785.3057,4.7,0.25637,8e-05,16.87536]
[1712563117234,74.51,70785.3057,4.7,0.25637,8e-05,16.87536]
[1712563117246,74.51,70785.3057,4.7,0.25637,8e-05,16.87536]
[1712563118821,74.51,70791.0551,4.7,0.25684,8e-05,16.89295]
[1712563120357,74.51,70799.3245,4.7,0.25752,8e-05,16.91818]
[1712563123398,74.51,70791.8186,4.7,0.2569,8e-05,16.8951]
[1712563123527,74.51,70791.8186,4.7,0.2569,8e-05,16.8951]
[1712563124729,74.51,70791.8533,4.7,0.2569,8e-05,16.89517]
[1712563125793,74.51,70795.263,4.7,0.25718,8e-05,16.90559]
[1712563125839,74.51,70795.263,4.7,0.25718,8e-05,16.90559]
[1712563126256,74.51,70795.263,4.7,0.25718,8e-05,16.90559]
[1712563126455,74.51,70793.6977,4.7,0.25705,8e-05,16.90075]
[1712563129650,74.51,70800.8418,4.7,0.25763,8e-05,16.92234]
[1712563132800,74.51,70804.406,4.7,0.25792,8e-05,16.933]
[1712563136091,74.51,70807.645,4.7,0.25818,8e-05,16.94272]
[1712563141192,74.5,70805.5835,4.7,0.25799,8e-05,16.93579]
[1712563146467,74.49,70800.0366,4.7,0.25751,8e-05,16.91802]
[1712563146592,74.49,70800.0366,4.7,0.25751,8e-05,16.91802]
[1712563146999,74.49,70800.0366,4.7,0.25751,8e-05,16.91802]
[1712563154922,74.48,70784.8392,4.7,0.25622,8e-05,16.87022]
[1712563155430,74.48,70784.8392,4.7,0.25622,8e-05,16.87022]
[1712563155843,74.48,70784.5139,4.7,0.25619,8e-05,16.86902]
[1712563158259,74.48,70798.3783,4.7,0.25733,8e-05,16.91134]
[1712563158665,74.47,70800.768,4.7,0.25752,8e-05,16.91853]
[1712563162582,74.46,70779.5815,4.7,0.25574,8e-05,16.85248]
[1712563163459,74.46,70779.5815,4.7,0.25574,8e-05,16.85248]
[1712563165112,74.46,70779.4862,4.7,0.25573,8e-05,16.852]
[1712563169313,74.45,70767.3348,4.7,0.2547,8e-05,16.81367]
[1712563169473,74.45,70767.3348,4.7,0.2547,8e-05,16.81367]
[1712563169501,74.45,70767.3348,4.7,0.2547,8e-05,16.81367]
[1712563169546,74.45,70767.3348,4.7,0.2547,8e-05,16.81367]
[1712563169725,74.45,70767.3348,4.7,0.2547,8e-05,16.81367]
[1712563169907,74.45,70767.3348,4.7,0.2547,8e-05,16.81367]
[1712563170156,74.45,70767.3348,4.7,0.2547,8e-05,16.81367]
[1712563172325,74.45,70751.9439,4.7,0.25338,8e-05,16.7614]
[1712563173124,74.45,70747.4136,4.7,0.25301,8e-05,16.74727]
[1712563173370,74.45,70747.4136,4.7,0.25301,8e-05,16.74727]
[1712563177206,74.44,70752.2173,4.7,0.25338,8e-05,16.76155]
[1712563177230,74.44,70752.2173,4.7,0.25338,8e-05,16.76155]
[1712563177234,74.44,70752.2173,4.7,0.25338,8e-05,16.76155]
[1712563179152,74.44,70749.5567,4.7,0.25316,8e-05,16.75306]
[1712563179156,74.44,70749.5567,4.7,0.25316,8e-05,16.75306]
[1712563179828,74.44,70755.5214,4.7,0.25364,8e-05,16.77136]
[1712563179892,74.44,70755.5214,4.7,0.25364,8e-05,16.77136]
[1712563180029,74.44,70755.5214,4.7,0.25364,8e-05,16.77136]
[1712563182288,74.44,70763.5458,4.7,0.25429,8e-05,16.79582]
[1712563182333,74.44,70763.5458,4.7,0.25429,8e-05,16.79582]
[1712563182936,74.43,70768.4505,4.7,0.25469,8e-05,16.81077]
[1712563183575,74.43,70768.4505,4.7,0.25469,8e-05,16.81077]
[1712563185227,74.43,70779.5698,4.7,0.2556,8e-05,16.84464]
[1712563185401,74.43,70779.5698,4.7,0.2556,8e-05,16.84464]
[1712563185574,74.43,70779.5698,4.7,0.2556,8e-05,16.84464]
[1712563185824,74.43,70779.5698,4.7,0.2556,8e-05,16.84464]
[1712563186398,74.43,70779.5698,4.7,0.2556,8e-05,16.84464]
[1712563186806,74.43,70792.8442,4.7,0.25668,8e-05,16.88501]
[1712563192803,74.42,70800.5373,4.7,0.25729,8e-05,16.9075]
[1712563195478,74.41,70802.7867,4.7,0.25746,8e-05,16.91416]
[1712563195671,74.41,70802.7867,4.7,0.25746,8e-05,16.91416]
[1712563196073,74.41,70802.7867,4.7,0.25746,8e-05,16.91416]
[1712563196433,74.41,70802.7867,4.7,0.25746,8e-05,16.91416]
[1712563196841,74.41,70811.5961,4.7,0.25819,8e-05,16.94095]
[1712563198071,74.41,70806.4908,4.7,0.25777,8e-05,16.9253]
[1712563200223,74.41,70809.5302,4.7,0.25801,8e-05,16.93451]
[1712563200223,74.41,70809.5302,4.7,0.25801,8e-05,16.93451]
[1712563213193,74.41,70809.5302,4.7,0.25801,8e-05,16.93451]
[1712563213239,74.41,70809.5302,4.7,0.25801,8e-05,16.93451]
[1712563213828,74.41,70809.5302,4.7,0.25801,8e-05,16.93451]
[1712563214085,74.41,70809.5302,4.7,0.25801,8e-05,16.93451]
[1712563214554,74.41,70809.5302,4.7,0.25801,8e-05,16.93451]
[1712563215374,74.41,70809.5302,4.7,0.25801,8e-05,16.93451]
[1712563215552,74.41,70809.5302,4.7,0.25801,8e-05,16.93451]
[1712563215650,74.41,70809.5302,4.7,0.25801,8e-05,16.93451]
[1712563215826,74.41,70809.5302,4.7,0.25801,8e-05,16.93451]
[1712563216027,74.41,70809.5302,4.7,0.25801,8e-05,16.93451]
[1712563216312,74.41,70809.5302,4.7,0.25801,8e-05,16.93451]
[1712563217300,74.41,70809.5302,4.7,0.25801,8e-05,16.93451]
[1712563217412,74.41,70809.5302,4.7,0.25801,8e-05,16.93451]
[1712563217448,74.41,70809.5302,4.7,0.25801,8e-05,16.93451]
[1712563217944,74.41,70809.5302,4.7,0.25801,8e-05,16.93451]
[1712563217985,74.41,70809.5302,4.7,0.25801,8e-05,16.93451]
[1712563219241,74.41,70809.5302,4.7,0.25801,8e-05,16.93451]
[1712563220117,74.41,70805.9791,4.7,0.25772,8e-05,16.92357]
[1712563221060,74.41,70809.1188,4.7,0.25798,8e-05,16.9331]
[1712563221414,74.41,70809.1188,4.7,0.25798,8e-05,16.9331]
[1712563221682,74.41,70814.0135,4.7,0.25838,8e-05,16.948]
[1712563221795,74.41,70814.0135,4.7,0.25838,8e-05,16.948]
[1712563222763,74.41,70814.0135,4.7,0.25838,8e-05,16.948]
[1712563225762,74.41,70828.7576,4.7,0.25961,8e-05,16.99326]
[1712563225829,74.41,70828.7576,4.7,0.25961,8e-05,16.99326]
[1712563230256,74.42,70820.491,4.7,0.25894,8e-05,16.96852]
[1712563230407,74.42,70820.491,4.7,0.25894,8e-05,16.96852]
[1712563231340,74.42,70818.9657,4.7,0.25878,8e-05,16.95969]
[1712563232083,74.42,70825.6604,4.7,0.25933,8e-05,16.98021]
[1712563232787,74.42,70825.6604,4.7,0.25933,8e-05,16.98021]
[1712563235045,74.42,70821.0298,4.7,0.25896,8e-05,16.96628]
[1712563237880,74.42,70823.3688,4.7,0.25916,8e-05,16.97372]
[1712563238192,74.42,70825.3135,4.7,0.25932,8e-05,16.97974]
[1712563240191,74.43,70827.1279,4.7,0.25948,8e-05,16.98545]
[1712563240247,74.43,70827.1279,4.7,0.25948,8e-05,16.98545]
[1712563242051,74.43,70829.1876,4.7,0.25965,8e-05,16.99181]
[1712563242423,74.43,70834.3823,4.7,0.26009,8e-05,17.00769]
[1712563244471,74.43,70839.8016,4.7,0.26054,8e-05,17.02428]
[1712563249763,74.43,70849.9451,4.7,0.26139,8e-05,17.05522]
[1712563251089,74.43,70846.1648,4.7,0.26107,8e-05,17.04378]
[1712563255674,74.43,70855.0133,4.7,0.26181,8e-05,17.07066]
[1712563257469,74.43,70875.8324,4.7,0.26355,8e-05,17.13352]
[1712563259810,74.43,70871.5021,4.7,0.26319,8e-05,17.12041]
[1712563263766,74.43,70862.5258,4.7,0.26243,8e-05,17.09311]
[1712563264458,74.43,70863.9305,4.7,0.26255,8e-05,17.09733]
[1712563269995,74.43,70861.5136,4.7,0.26234,8e-05,17.08996]
[1712563275378,74.42,70875.932,4.7,0.26354,8e-05,17.13327]
[1712563280413,74.42,70868.7005,4.7,0.26293,8e-05,17.11117]
[1712563280692,74.42,70868.7005,4.7,0.26293,8e-05,17.11117]
[1712563286462,74.42,70883.2933,4.7,0.26414,8e-05,17.15482]
[1712563288493,74.42,70888.2077,4.7,0.26454,8e-05,17.16942]
[1712563289533,74.42,70889.3574,4.7,0.26464,8e-05,17.17279]
[1712563289547,74.42,70889.3574,4.7,0.26464,8e-05,17.17279]
[1712563289594,74.42,70889.3574,4.7,0.26464,8e-05,17.17279]
[1712563295525,74.41,70879.4205,4.7,0.26375,8e-05,17.13808]
[1712563300561,74.41,70886.1789,4.7,0.26431,8e-05,17.15811]
[1712563305595,74.4,70883.3823,4.7,0.26406,8e-05,17.14929]
[1712563306552,74.4,70883.3823,4.7,0.26406,8e-05,17.14929]
[1712563306605,74.4,70884.392,4.7,0.26414,8e-05,17.15225]
[1712563312644,74.4,70890.0301,4.7,0.2646,8e-05,17.16866]
[1712563313414,74.4,70890.0301,4.7,0.2646,8e-05,17.16866]
[1712563316691,74.39,70882.5237,4.7,0.26396,8e-05,17.14575]
[1712563322715,74.39,70887.6716,4.7,0.26438,8e-05,17.16084]
[1712563325608,74.39,70889.1959,4.7,0.2645,8e-05,17.16526]
[1712563326056,74.39,70893.4056,4.7,0.26485,8e-05,17.17783]
[1712563326682,74.39,70893.4056,4.7,0.26485,8e-05,17.17783]
[1712563326931,74.39,70896.2903,4.7,0.26509,8e-05,17.1864]
[1712563332784,74.38,70900.8285,4.7,0.26546,8e-05,17.19969]
[1712563336732,74.38,70903.5127,4.7,0.26568,8e-05,17.20766]
[1712563341765,74.38,70902.9413,4.7,0.26563,8e-05,17.20576]
[1712563341980,74.38,70903.371,4.7,0.26566,8e-05,17.20693]
[1712563344963,74.38,70920.72,4.7,0.26711,8e-05,17.25871]
[1712563345666,74.38,70920.72,4.7,0.26711,8e-05,17.25871]
[1712563346279,74.37,70920.7547,4.7,0.26712,8e-05,17.25873]
[1712563346772,74.37,70920.7547,4.7,0.26712,8e-05,17.25873]
[1712563347691,74.37,70925.7694,4.7,0.26753,8e-05,17.27362]
[1712563348065,74.37,70932.594,4.7,0.26811,8e-05,17.29392]
[1712563348268,74.37,70932.594,4.7,0.26811,8e-05,17.29392]
[1712563348284,74.37,70932.594,4.7,0.26811,8e-05,17.29392]
[1712563348449,74.37,70932.594,4.7,0.26811,8e-05,17.29392]
[1712563348764,74.37,70932.594,4.7,0.26811,8e-05,17.29392]
[1712563348827,74.37,70932.594,4.7,0.26811,8e-05,17.29392]
[1712563349405,74.37,70929.1786,4.7,0.26782,8e-05,17.28361]
[1712563351149,74.37,70911.0079,4.7,0.26628,8e-05,17.2291]
[1712563351496,74.37,70911.0079,4.7,0.26628,8e-05,17.2291]
[1712563355751,74.37,70923.2564,4.7,0.26726,8e-05,17.26118]
[1712563357963,74.36,70893.2753,4.7,0.26473,8e-05,17.17081]
[1712563359308,74.36,70889.2099,4.7,0.26439,8e-05,17.15848]
[1712563361913,74.36,70900.3641,4.7,0.26532,8e-05,17.19184]
[1712563362212,74.36,70909.7787,4.7,0.2661,8e-05,17.21997]
[1712563368039,74.35,70893.7113,4.7,0.26474,8e-05,17.17113]
[1712563368885,74.35,70893.7113,4.7,0.26474,8e-05,17.17113]
[1712563370854,74.35,70893.5205,4.7,0.26471,8e-05,17.17038]
[1712563373076,74.35,70870.4044,4.7,0.26277,8e-05,17.10045]
[1712563376099,74.35,70891.9334,4.7,0.26457,8e-05,17.16528]
[1712563379117,74.34,70910.3576,4.7,0.26611,8e-05,17.22031]
[1712563379475,74.34,70910.3576,4.7,0.26611,8e-05,17.22031]
[1712563380854,74.34,70905.5674,4.7,0.2657,8e-05,17.2058]
[1712563382993,74.34,70919.2869,4.7,0.26685,8e-05,17.24664]
[1712563383080,74.34,70919.2869,4.7,0.26685,8e-05,17.24664]
[1712563383505,74.34,70918.2417,4.7,0.26675,8e-05,17.24335]
[1712563386970,74.33,70939.6558,4.7,0.26855,8e-05,17.30699]
[1712563388701,74.33,70939.7653,4.7,0.26855,8e-05,17.30704]
[1712563391155,74.33,70945.6298,4.7,0.26904,8e-05,17.32422]
[1712563391164,74.33,70945.6298,4.7,0.26904,8e-05,17.32422]
[1712563391686,74.33,70945.7945,4.7,0.26905,8e-05,17.32455]
[1712563391707,74.33,70945.7945,4.7,0.26905,8e-05,17.32455]
[1712563392207,74.33,70945.7945,4.7,0.26905,8e-05,17.32455]
[1712563392291,74.33,70948.3342,4.7,0.26926,8e-05,17.33207]
[1712563396261,74.32,70952.7829,4.7,0.26963,8e-05,17.3451]
[1712563396374,74.32,70952.7829,4.7,0.26963,8e-05,17.3451]
[1712563399979,74.32,70944.8019,4.7,0.26894,8e-05,17.32089]
[1712563401110,74.32,70947.8166,4.7,0.26919,8e-05,17.32971]
[1712563405399,74.31,70955.8451,4.7,0.26986,8e-05,17.35328]
[1712563405408,74.31,70955.8451,4.7,0.26986,8e-05,17.35328]
[1712563406460,74.31,70958.2898,4.7,0.27007,8e-05,17.36047]
[1712563406478,74.31,70958.2898,4.7,0.27007,8e-05,17.36047]
[1712563406686,74.31,70958.2898,4.7,0.27007,8e-05,17.36047]
[1712563407030,74.31,70958.2898,4.7,0.27007,8e-05,17.36047]
[1712563407900,74.31,70958.3095,4.7,0.27006,8e-05,17.36034]
[1712563407965,74.31,70958.3095,4.7,0.27006,8e-05,17.36034]
[1712563408160,74.31,70958.3095,4.7,0.27006,8e-05,17.36034]
[1712563408274,74.31,70958.3095,4.7,0.27006,8e-05,17.36034]
[1712563408286,74.31,70958.3095,4.7,0.27006,8e-05,17.36034]
[1712563409117,74.31,70974.0442,4.7,0.2714,8e-05,17.40699]
[1712563409218,74.31,70974.0442,4.7,0.2714,8e-05,17.40699]
[1712563409285,74.31,70974.0442,4.7,0.2714,8e-05,17.40699]
[1712563410670,74.31,70986.8084,4.7,0.27248,9e-05,17.44465]
[1712563411800,74.31,70986.328,4.7,0.2724,9e-05,17.43893]
[1712563415277,74.31,70983.1216,4.7,0.27212,9e-05,17.42932]
[1712563418506,74.31,70994.3748,4.7,0.27307,9e-05,17.46234]
[1712563422699,74.31,71013.1033,4.7,0.27468,9e-05,17.5175]
[1712563429470,74.31,71011.3803,4.7,0.27453,9e-05,17.51248]
[1712563434506,74.31,71009.0934,4.7,0.27433,9e-05,17.50553]
[1712563437469,74.3,71026.962,4.7,0.27585,9e-05,17.55786]
[1712563438568,74.3,71023.8516,4.7,0.27559,9e-05,17.54874]
[1712563439661,74.3,71031.1712,4.7,0.27621,9e-05,17.5701]
[1712563445531,74.3,71028.179,4.7,0.27595,9e-05,17.56119]
[1712563449533,74.3,71039.3772,4.7,0.2769,9e-05,17.59359]
[1712563449835,74.3,71039.3772,4.7,0.2769,9e-05,17.59359]
[1712563452005,74.3,71041.5465,4.7,0.27708,9e-05,17.59973]
[1712563454647,74.29,71022.1852,4.7,0.27541,9e-05,17.54291]
[1712563459684,74.29,71025.2929,4.7,0.27567,9e-05,17.55183]
[1712563460796,74.29,71028.0675,4.7,0.27591,9e-05,17.5599]
[1712563462590,74.29,71030.5871,4.7,0.27612,9e-05,17.56721]
[1712563462748,74.29,71030.4467,4.7,0.27611,9e-05,17.56674]
[1712563463131,74.29,71030.4467,4.7,0.27611,9e-05,17.56674]
[1712563463953,74.29,71033.1613,4.7,0.27634,9e-05,17.5746]
[1712563464797,74.29,71034.196,4.7,0.27643,9e-05,17.57756]
[1712563469799,74.29,71042.4342,4.7,0.27712,9e-05,17.60128]
[1712563471852,74.28,71045.2935,4.7,0.27733,9e-05,17.60522]
[1712563471878,74.28,71045.2935,5.7,0.27733,9e-05,17.60522]
[1712563471881,74.28,71045.2935,5.7,0.27733,9e-05,17.60522]
[1712563471895,74.28,71045.2935,5.7,0.27733,9e-05,17.60522]
[1712563471902,74.28,71045.2935,5.7,0.27733,9e-05,17.60522]
[1712563471914,74.28,71045.2935,5.7,0.27733,9e-05,17.60522]
[1712563472017,74.28,71045.2935,5.7,0.27733,9e-05,17.60522]
[1712563473858,74.29,71061.1276,5.7,0.2787,9e-05,17.65164]
[1712563473940,74.29,71061.1276,5.7,0.2787,9e-05,17.65164]
[1712563474185,74.29,71061.1276,5.7,0.2787,9e-05,17.65164]
[1712563474267,74.29,71061.1276,5.7,0.2787,9e-05,17.65164]
[1712563477672,74.29,71058.4814,5.7,0.27849,9e-05,17.64454]
[1712563482236,74.3,71062.9744,5.7,0.27889,9e-05,17.65813]
[1712563482917,74.3,71063.3339,5.7,0.27893,9e-05,17.65925]
[1712563485478,74.31,71072.4031,5.7,0.27972,9e-05,17.68584]
[1712563485630,74.31,71072.4031,5.7,0.27972,9e-05,17.68584]
[1712563486233,74.31,71070.6877,5.7,0.27958,9e-05,17.68103]
[1712563486330,74.31,71070.6877,5.7,0.27958,9e-05,17.68103]
[1712563486480,74.31,71070.6877,5.7,0.27958,9e-05,17.68103]
[1712563487083,74.31,71077.2523,5.7,0.28015,9e-05,17.70017]
[1712563489014,74.31,71081.6664,5.7,0.28054,9e-05,17.71316]
[1712563494925,74.32,71079.1392,5.7,0.28033,9e-05,17.70619]
[1712563499961,74.32,71077.3074,5.7,0.28018,9e-05,17.70112]
[1712563502858,74.32,71076.0467,5.7,0.28007,9e-05,17.69758]
[1712563504997,74.32,71053.0306,5.7,0.2781,9e-05,17.63115]
[1712563508019,74.32,71072.2542,5.7,0.27976,9e-05,17.68705]
[1712563511241,74.33,71071.4581,5.7,0.2797,9e-05,17.68493]
[1712563513371,74.33,71075.2974,5.7,0.28003,9e-05,17.69612]
[1712563513733,74.33,71075.2974,5.7,0.28003,9e-05,17.69612]
[1712563516214,74.33,71078.6164,5.7,0.28033,9e-05,17.70601]
[1712563517789,74.33,71079.351,5.7,0.2804,9e-05,17.70826]
[1712563518150,74.33,71089.9455,5.7,0.28131,9e-05,17.73889]
[1712563518862,74.33,71089.9455,5.7,0.28131,9e-05,17.73889]
[1712563518926,74.33,71089.9455,5.7,0.28131,9e-05,17.73889]
[1712563518981,74.33,71089.9455,5.7,0.28131,9e-05,17.73889]
[1712563519214,74.33,71092.7352,5.7,0.28156,9e-05,17.747]
[1712563519418,74.33,71092.7352,5.7,0.28156,9e-05,17.747]
[1712563519461,74.33,71092.7352,5.7,0.28156,9e-05,17.747]
[1712563520504,74.34,71090.1898,5.7,0.28134,9e-05,17.73979]
[1712563526142,74.34,71072.1227,5.7,0.27981,9e-05,17.68844]
[1712563527432,74.35,71073.2623,5.7,0.27991,9e-05,17.69189]
[1712563533194,74.35,71086.3301,5.7,0.28102,9e-05,17.72612]
[1712563533450,74.35,71086.3301,5.7,0.28102,9e-05,17.72612]
[1712563534552,74.36,71086.5447,5.7,0.28105,9e-05,17.72685]
[1712563534821,74.36,71086.5447,5.7,0.28105,9e-05,17.72685]
[1712563535742,74.36,71081.0894,5.7,0.28058,9e-05,17.71127]
[1712563540126,74.36,71090.603,5.7,0.28142,9e-05,17.73916]
[1712563542576,74.37,71076.8672,5.7,0.28025,9e-05,17.69999]
[1712563545378,74.37,71066.6712,5.7,0.27938,9e-05,17.67078]
[1712563545724,74.37,71066.6712,5.7,0.27938,9e-05,17.67078]
[1712563550400,74.37,71066.1095,5.7,0.27934,9e-05,17.66942]
[1712563551111,74.37,71066.1095,5.7,0.27934,9e-05,17.66942]
[1712563551227,74.37,71066.1095,5.7,0.27934,9e-05,17.66942]
[1712563553945,74.38,71075.6735,5.7,0.28017,9e-05,17.6973]
[1712563557811,74.38,71070.6974,5.7,0.27975,9e-05,17.68322]
[1712563557985,74.38,71070.6974,5.7,0.27975,9e-05,17.68322]
[1712563558438,74.38,71063.2471,5.7,0.27911,9e-05,17.66175]
[1712563559045,74.38,71063.2471,5.7,0.27911,9e-05,17.66175]
[1712563560449,74.38,71057.8413,5.7,0.27865,9e-05,17.64636]
[1712563560932,74.38,71057.8413,5.7,0.27865,9e-05,17.64636]
[1712563561818,74.38,71043.471,5.7,0.27742,9e-05,17.60476]
[1712563562503,74.39,71038.8506,5.7,0.27703,9e-05,17.59146]
[1712563562892,74.39,71038.8506,5.7,0.27703,9e-05,17.59146]
[1712563563710,74.39,71027.3951,5.7,0.27606,9e-05,17.55824]
[1712563566436,74.39,71059.8139,5.7,0.27885,9e-05,17.65284]
[1712563567216,74.39,71059.8139,5.7,0.27885,9e-05,17.65284]
[1712563568225,74.39,71063.5186,5.7,0.27917,9e-05,17.66364]
[1712563568294,74.39,71063.5186,5.7,0.27917,9e-05,17.66364]
[1712563570534,74.4,71052.898,5.7,0.27827,9e-05,17.63319]
[1712563571046,74.4,71052.898,5.7,0.27827,9e-05,17.63319]
[1712563572492,74.4,71035.2274,5.7,0.27676,9e-05,17.58209]
[1712563573174,74.4,71035.2274,5.7,0.27676,9e-05,17.58209]
[1712563574855,74.4,71010.9766,5.7,0.2747,9e-05,17.51152]
[1712563576506,74.41,70981.661,5.7,0.27221,9e-05,17.42573]
[1712563580296,74.41,70995.89,5.7,0.27344,9e-05,17.46827]
[1712563581864,74.42,71002.2096,5.7,0.27399,9e-05,17.48718]
[1712563582538,74.42,71002.2096,5.7,0.27399,9e-05,17.48718]
[1712563582642,74.42,70994.0793,5.7,0.27331,9e-05,17.4635]
[1712563582944,74.42,70994.0793,5.7,0.27331,9e-05,17.4635]
[1712563583791,74.42,71002.7739,5.7,0.27405,9e-05,17.48921]
[1712563584959,74.42,71008.5036,5.7,0.27454,9e-05,17.50601]
[1712563585237,74.42,71008.5036,5.7,0.27454,9e-05,17.50601]
[1712563585249,74.42,71008.5036,5.7,0.27454,9e-05,17.50601]
[1712563585371,74.42,71008.5036,5.7,0.27454,9e-05,17.50601]
[1712563586576,74.42,71033.3081,5.7,0.27667,9e-05,17.5787]
[1712563589599,74.43,71054.4274,5.7,0.27849,9e-05,17.64041]
[1712563590242,74.43,71054.4274,5.7,0.27849,9e-05,17.64041]
[1712563590505,74.43,71044.0121,5.7,0.2776,9e-05,17.61031]
[1712563591280,74.43,71044.0121,5.7,0.2776,9e-05,17.61031]
[1712563591438,74.43,71044.0121,5.7,0.2776,9e-05,17.61031]
[1712563591442,74.43,71044.0121,5.7,0.2776,9e-05,17.61031]
[1712563591563,74.43,71044.0121,5.7,0.2776,9e-05,17.61031]
[1712563592692,74.43,71041.3213,5.7,0.27734,9e-05,17.59846]
[1712563592695,74.43,71041.3213,5.7,0.27734,9e-05,17.59846]
[1712563594626,74.43,71036.781,5.7,0.27695,9e-05,17.58535]
[1712563598662,74.44,71054.6641,5.7,0.2785,9e-05,17.63788]
[1712563603697,74.44,71057.5926,5.7,0.27877,9e-05,17.64675]
[1712563607473,74.45,71044.5867,5.7,0.27766,9e-05,17.60937]
[1712563610344,74.45,71036.2806,5.7,0.27696,9e-05,17.58562]
[1712563615782,74.47,71032.5227,5.7,0.27669,9e-05,17.57629]
[1712563620820,74.48,71029.556,5.7,0.27647,9e-05,17.56862]
[1712563622398,74.49,71022.275,5.7,0.27587,9e-05,17.54793]
[1712563623305,74.49,71022.275,5.7,0.27587,9e-05,17.54793]
[1712563628876,74.5,71038.3223,5.7,0.27729,9e-05,17.59616]
[1712563631157,74.51,71031.1218,5.7,0.27669,9e-05,17.5757]
[1712563632005,74.51,71030.7765,5.7,0.27666,9e-05,17.57494]
[1712563632586,74.51,71030.7765,5.7,0.27666,9e-05,17.57494]
[1712563634192,74.51,71047.0556,5.7,0.27807,9e-05,17.62262]
[1712563635590,74.52,71047.6553,5.7,0.27813,9e-05,17.62455]
[1712563636665,74.52,71044.22,5.7,0.27784,9e-05,17.61479]
[1712563641967,74.53,71026.7375,5.7,0.27639,9e-05,17.56543]
[1712563645970,74.54,71030.3714,5.7,0.27672,9e-05,17.57671]
[1712563646377,74.54,71031.2461,5.7,0.27681,9e-05,17.57948]
[1712563649114,74.55,71032.5852,5.7,0.27694,9e-05,17.58406]
[1712563650590,74.56,71033.2048,5.7,0.277,9e-05,17.58609]
[1712563651802,74.56,71042.0944,5.7,0.27773,9e-05,17.60786]
[1712563655426,74.57,71039.9731,5.7,0.27758,9e-05,17.60253]
[1712563661101,74.58,71047.7612,5.7,0.27828,9e-05,17.62624]
[1712563666136,74.59,71049.6599,5.7,0.27847,9e-05,17.63265]
[1712563666410,74.59,71049.6599,5.7,0.27847,9e-05,17.63265]
[1712563666492,74.59,71049.6599,5.7,0.27847,9e-05,17.63265]
[1712563666875,74.59,71049.6599,5.7,0.27847,9e-05,17.63265]
[1712563666998,74.59,71049.6599,5.7,0.27847,9e-05,17.63265]
[1712563667805,74.59,71057.2644,5.7,0.27913,9e-05,17.65479]
[1712563667841,74.59,71057.2644,5.7,0.27913,9e-05,17.65479]
[1712563667854,74.59,71057.2644,5.7,0.27913,9e-05,17.65479]
[1712563668212,74.59,71059.2039,5.7,0.2793,9e-05,17.66054]
[1712563669010,74.59,71059.2039,5.7,0.2793,9e-05,17.66054]
[1712563669383,74.59,71063.9085,5.7,0.27971,9e-05,17.67425]
[1712563669589,74.59,71063.9085,5.7,0.27971,9e-05,17.67425]
[1712563670410,74.6,71066.7332,5.7,0.27996,9e-05,17.68253]
[1712563671445,74.6,71062.2479,5.7,0.27958,9e-05,17.66976]
[1712563674229,74.6,71067.3269,5.7,0.28003,9e-05,17.68477]
[1712563674643,74.6,71067.3269,5.7,0.28003,9e-05,17.68477]
[1712563676041,74.6,71070.1617,5.7,0.28027,9e-05,17.69304]
[1712563681241,74.61,71057.7543,5.7,0.27924,9e-05,17.65818]
[1712563681897,74.61,71057.7543,5.7,0.27924,9e-05,17.65818]
[1712563682802,74.62,71056.6839,5.7,0.27915,9e-05,17.65524]
[1712563682904,74.62,71056.6839,5.7,0.27915,9e-05,17.65524]
[1712563684964,74.62,71069.3381,5.7,0.28025,9e-05,17.69198]
[1712563685289,74.62,71069.9428,5.7,0.2803,9e-05,17.69385]
[1712563685295,74.62,71069.9428,5.7,0.2803,9e-05,17.69385]
[1712563685870,74.62,71069.9428,5.7,0.2803,9e-05,17.69385]
[1712563686284,74.62,71083.9876,5.7,0.28151,9e-05,17.73426]
[1712563687679,74.62,71085.1824,5.7,0.28162,9e-05,17.73777]
[1712563689654,74.62,71076.897,5.7,0.28091,9e-05,17.71421]
[1712563691381,74.63,71077.3815,5.7,0.28096,9e-05,17.71582]
[1712563694388,74.63,71065.6257,5.7,0.27996,9e-05,17.68241]
[1712563698358,74.64,71074.9145,5.7,0.28077,9e-05,17.70949]
[1712563700001,74.64,71071.2039,5.7,0.28046,9e-05,17.69907]
[1712563700016,74.64,71071.2039,5.7,0.28046,9e-05,17.69907]
[1712563700034,74.64,71071.2039,5.7,0.28046,9e-05,17.69907]
[1712563700050,74.64,71071.2039,5.7,0.28046,9e-05,17.69907]
[1712563700061,74.64,71071.2039,5.7,0.28046,9e-05,17.69907]
[1712563700556,74.64,71069.0386,5.7,0.28028,9e-05,17.69298]
[1712563700562,74.64,71069.0386,5.7,0.28028,9e-05,17.69298]
[1712563701012,74.64,71069.0386,5.7,0.28028,9e-05,17.69298]
[1712563701246,74.64,71069.0386,5.7,0.28028,9e-05,17.69298]
[1712563701360,74.64,71069.0386,5.7,0.28028,9e-05,17.69298]
[1712563705570,74.65,71077.1321,5.7,0.28099,9e-05,17.71675]
[1712563705578,74.65,71077.1321,5.7,0.28099,9e-05,17.71675]
[1712563706997,74.65,71075.8568,5.7,0.28089,9e-05,17.7132]
[1712563707037,74.65,71075.8568,5.7,0.28089,9e-05,17.7132]
[1712563707059,74.65,71075.8568,5.7,0.28089,9e-05,17.7132]
[1712563707825,74.65,71079.1365,5.7,0.28117,9e-05,17.72271]
[1712563709213,74.65,71069.7312,5.7,0.28037,9e-05,17.69583]
[1712563711003,74.65,71052.6153,5.7,0.27891,9e-05,17.64688]
[1712563712627,74.66,71053.4842,5.7,0.27896,9e-05,17.64549]
[1712563718510,74.67,71057.866,5.7,0.27937,9e-05,17.65912]
[1712563718799,74.67,71057.866,5.7,0.27937,9e-05,17.65912]
[1712563721583,74.67,71051.0595,5.7,0.2788,9e-05,17.64]
[1712563723154,74.68,71051.0639,5.7,0.27881,9e-05,17.64018]
[1712563725655,74.68,71054.2775,5.7,0.2791,9e-05,17.64997]
[1712563725676,74.68,71054.2775,5.7,0.2791,9e-05,17.64997]
[1712563725678,74.68,71054.2775,5.7,0.2791,9e-05,17.64997]
[1712563725693,74.68,71054.2775,5.7,0.2791,9e-05,17.64997]
[1712563725700,74.68,71054.2775,5.7,0.2791,9e-05,17.64997]
[1712563725776,74.68,71054.2775,5.7,0.2791,9e-05,17.64997]
[1712563726062,74.68,71054.2775,5.7,0.2791,9e-05,17.64997]
[1712563726124,74.68,71054.2775,5.7,0.2791,9e-05,17.64997]
[1712563726415,74.68,71054.2775,5.7,0.2791,9e-05,17.64997]
[1712563726662,74.68,71049.1021,5.7,0.27866,9e-05,17.63521]
[1712563726840,74.68,71049.1021,5.7,0.27866,9e-05,17.63521]
[1712563726961,74.68,71049.1021,5.7,0.27866,9e-05,17.63521]
[1712563727147,74.68,71049.1021,5.7,0.27866,9e-05,17.63521]
[1712563729524,74.69,71065.0261,5.7,0.28004,9e-05,17.68137]
[1712563729531,74.69,71065.0261,5.7,0.28004,9e-05,17.68137]
[1712563731519,74.69,71064.4151,5.7,0.28,9e-05,17.68003]
[1712563733901,74.69,71061.9294,5.7,0.27979,9e-05,17.67316]
[1712563739683,74.7,71066.9472,5.7,0.28025,9e-05,17.68839]
[1712563744718,74.71,71067.1804,5.7,0.28029,9e-05,17.68971]
[1712563746763,74.71,71067.8447,5.7,0.28036,9e-05,17.69187]
[1712563748832,74.72,71072.9389,5.7,0.2808,9e-05,17.7067]
[1712563754787,74.72,71077.2924,5.7,0.28119,9e-05,17.71974]
[1712563757086,74.73,71078.1718,5.7,0.28127,9e-05,17.72244]
[1712563762843,74.73,71071.8598,5.7,0.28075,9e-05,17.70493]
[1712563763753,74.73,71071.8598,5.7,0.28075,9e-05,17.70493]
[1712563768885,74.74,71076.4179,5.7,0.28116,9e-05,17.71854]
[1712563769942,74.74,71074.9625,5.7,0.28104,9e-05,17.71447]
[1712563770169,74.74,71074.9625,5.7,0.28104,9e-05,17.71447]
[1712563770180,74.74,71074.9625,5.7,0.28104,9e-05,17.71447]
[1712563770274,74.74,71074.9625,5.7,0.28104,9e-05,17.71447]
[1712563770354,74.74,71074.9625,5.7,0.28104,9e-05,17.71447]
[1712563770787,74.74,71076.6922,5.7,0.28119,9e-05,17.71952]
[1712563770975,74.74,71076.6922,5.7,0.28119,9e-05,17.71952]
[1712563771183,74.74,71076.6922,5.7,0.28119,9e-05,17.71952]
[1712563775891,74.74,71094.095,5.7,0.28266,9e-05,17.76528]
[1712563776275,74.74,71096.1746,5.7,0.28284,9e-05,17.77124]
[1712563781957,74.75,71102.3173,5.7,0.28337,9e-05,17.78891]
[1712563786536,74.75,71103.9897,5.7,0.28352,9e-05,17.79379]
[1712563786757,74.75,71103.9897,5.7,0.28352,9e-05,17.79379]
[1712563786807,74.75,71103.9897,5.7,0.28352,9e-05,17.79379]
[1712563789665,74.75,71094.6032,5.7,0.28272,9e-05,17.76717]
[1712563792533,74.75,71099.9964,5.7,0.28319,9e-05,17.78264]
[1712563796325,74.75,71102.5893,5.7,0.28341,9e-05,17.79011]
[1712563797115,74.75,71100.8489,5.7,0.28326,9e-05,17.78519]
[1712563799643,74.75,71100.0829,5.7,0.2832,9e-05,17.78306]
[1712563802003,74.75,71099.002,5.7,0.28311,9e-05,17.78004]
[1712563807151,74.75,71102.1691,5.7,0.28339,9e-05,17.78921]
[1712563812187,74.76,71105.6167,5.7,0.28369,9e-05,17.7991]
[1712563817222,74.76,71105.1945,5.7,0.28365,9e-05,17.79797]
[1712563822256,74.76,71105.1224,5.7,0.28365,9e-05,17.79785]
[1712563822284,74.76,71105.1224,5.7,0.28365,9e-05,17.79785]
[1712563823758,74.76,71104.762,5.7,0.28362,9e-05,17.79684]
[1712563829135,74.76,71104.6401,5.7,0.28361,9e-05,17.79657]
[1712563829372,74.76,71103.7697,5.7,0.28353,9e-05,17.79411]
[1712563829383,74.76,71103.7697,5.7,0.28353,9e-05,17.79411]
[1712563829630,74.76,71103.7697,5.7,0.28353,9e-05,17.79411]
[1712563829693,74.76,71103.7697,5.7,0.28353,9e-05,17.79411]
[1712563833117,74.76,71105.3785,5.7,0.28364,9e-05,17.79452]
[1712563834176,74.76,71106.7681,5.7,0.28376,9e-05,17.79848]
[1712563837086,74.76,71102.1268,5.7,0.28336,9e-05,17.78534]
[1712563837671,74.76,71101.8962,5.7,0.28334,9e-05,17.78471]
[1712563839146,74.76,71106.3507,5.7,0.28373,9e-05,17.79739]
[1712563843783,74.76,71112.6635,5.7,0.28427,9e-05,17.81531]
[1712563843869,74.76,71112.6635,5.7,0.28427,9e-05,17.81531]
[1712563843987,74.76,71112.6635,5.7,0.28427,9e-05,17.81531]
[1712563848062,74.76,71110.0062,5.7,0.28404,9e-05,17.8078]
[1712563848321,74.76,71110.0062,5.7,0.28404,9e-05,17.8078]
[1712563848470,74.76,71110.0856,5.7,0.28405,9e-05,17.80803]
[1712563849311,74.76,71110.0856,5.7,0.28405,9e-05,17.80803]
[1712563850002,74.76,71118.5349,5.7,0.28478,9e-05,17.83206]
[1712563850202,74.76,71118.5349,5.7,0.28478,9e-05,17.83206]
[1712563850319,74.76,71118.5349,5.7,0.28478,9e-05,17.83206]
[1712563850642,74.76,71120.8391,5.7,0.28498,9e-05,17.83866]
[1712563850669,74.76,71120.8391,5.7,0.28498,9e-05,17.83866]
[1712563850862,74.76,71120.8391,5.7,0.28498,9e-05,17.83866]
[1712563850871,74.76,71120.8391,5.7,0.28498,9e-05,17.83866]
[1712563852997,74.76,71116.1782,5.7,0.28458,9e-05,17.82555]
[1712563855429,74.76,71122.9225,5.7,0.28517,9e-05,17.84478]
[1712563856131,74.77,71123.5569,5.7,0.28523,9e-05,17.84663]
[1712563858411,74.77,71119.2108,5.7,0.28486,9e-05,17.83448]
[1712563858524,74.77,71117.1254,5.7,0.28468,9e-05,17.82865]
[1712563858962,74.77,71117.1254,5.7,0.28468,9e-05,17.82865]
[1712563860263,74.77,71120.5698,5.7,0.28498,9e-05,17.83839]
[1712563861141,74.77,71125.6693,5.7,0.28542,9e-05,17.85278]
[1712563862273,74.77,71121.474,5.7,0.28505,9e-05,17.84088]
[1712563862399,74.77,71121.474,5.7,0.28505,9e-05,17.84088]
[1712563862623,74.77,71125.3887,5.7,0.28539,9e-05,17.85192]
[1712563862980,74.77,71125.3887,5.7,0.28539,9e-05,17.85192]
[1712563863009,74.77,71125.3887,5.7,0.28539,9e-05,17.85192]
[1712563863036,74.77,71125.3887,5.7,0.28539,9e-05,17.85192]
[1712563863687,74.77,71128.2334,5.7,0.28564,9e-05,17.86008]
[1712563866180,74.77,71120.1373,5.7,0.28494,9e-05,17.83714]
[1712563866658,74.77,71119.0969,5.7,0.28485,9e-05,17.83418]
[1712563866697,74.77,71119.0969,5.7,0.28485,9e-05,17.83418]
[1712563866787,74.77,71119.0969,5.7,0.28485,9e-05,17.83418]
[1712563869299,74.77,71124.7708,5.7,0.28535,9e-05,17.85051]
[1712563869836,74.77,71125.1053,5.7,0.28538,9e-05,17.85158]
[1712563875637,74.77,71127.9275,5.7,0.28562,9e-05,17.85933]
[1712563875849,74.77,71127.9275,5.7,0.28562,9e-05,17.85933]
[1712563875856,74.77,71127.9275,5.7,0.28562,9e-05,17.85933]
[1712563875872,74.77,71127.9275,5.7,0.28562,9e-05,17.85933]
[1712563877681,74.77,71129.6565,5.7,0.28577,9e-05,17.86445]
[1712563877751,74.77,71129.6565,5.7,0.28577,9e-05,17.86445]
[1712563882509,74.77,71126.5103,5.7,0.2855,9e-05,17.8554]
[1712563884127,74.77,71124.5398,5.7,0.28533,9e-05,17.84985]
[1712563885747,74.77,71127.0442,5.7,0.28555,9e-05,17.8571]
[1712563886590,74.77,71127.0442,5.7,0.28555,9e-05,17.8571]
[1712563891598,74.78,71131.4818,5.7,0.28595,9e-05,17.8702]
[1712563892493,74.78,71130.6514,5.7,0.28585,9e-05,17.86376]
[1712563892863,74.78,71128.5759,5.7,0.28567,9e-05,17.85802]
[1712563897542,74.79,71130.5441,5.7,0.28586,9e-05,17.86405]
[1712563898133,74.79,71131.7637,5.7,0.28597,9e-05,17.8676]
[1712563898148,74.79,71131.7637,5.7,0.28597,9e-05,17.8676]
[1712563898158,74.79,71131.7637,5.7,0.28597,9e-05,17.8676]
[1712563898355,74.79,71131.7637,5.7,0.28597,9e-05,17.8676]
[1712563900043,74.79,71135.9179,5.7,0.28633,9e-05,17.87936]
[1712563901311,74.79,71145.1875,5.7,0.28713,9e-05,17.90552]
[1712563901336,74.79,71145.1875,5.7,0.28713,9e-05,17.90552]
[1712563906769,74.8,71147.4257,5.7,0.28736,9e-05,17.91285]
[1712563906771,74.8,71147.4257,5.7,0.28736,9e-05,17.91285]
[1712563906779,74.8,71147.4257,5.7,0.28736,9e-05,17.91285]
[1712563907136,74.81,71148.8154,5.7,0.28749,9e-05,17.91698]
[1712563910053,74.81,71145.0195,5.7,0.28719,9e-05,17.90701]
[1712563910184,74.81,71145.0195,5.7,0.28719,9e-05,17.90701]
[1712563910767,74.81,71145.0195,5.7,0.28719,9e-05,17.90701]
[1712563910998,74.82,71146.1141,5.7,0.28729,9e-05,17.91031]
[1712563911427,74.82,71146.1141,5.7,0.28729,9e-05,17.91031]
[1712563912170,74.82,71140.5888,5.7,0.28682,9e-05,17.89503]
[1712563912542,74.82,71140.5888,5.7,0.28682,9e-05,17.89503]
[1712563913390,74.82,71145.6435,5.7,0.28726,9e-05,17.90947]
[1712563918938,74.84,71147.1615,5.7,0.28744,9e-05,17.9151]
[1712563919405,74.84,71147.1615,5.7,0.28744,9e-05,17.9151]
[1712563921554,74.84,71148.9859,5.7,0.28761,9e-05,17.92066]
[1712563921618,74.84,71148.9859,5.7,0.28761,9e-05,17.92066]
[1712563921969,74.85,71154.9155,5.7,0.28814,9e-05,17.93748]
[1712563922286,74.85,71154.9155,5.7,0.28814,9e-05,17.93748]
[1712563923074,74.85,71157.7502,5.7,0.28839,9e-05,17.94561]
[1712563923262,74.85,71157.7502,5.7,0.28839,9e-05,17.94561]
[1712563923465,74.85,71157.7502,5.7,0.28839,9e-05,17.94561]
[1712563924715,74.85,71159.4599,5.7,0.28854,9e-05,17.95058]
[1712563924722,74.85,71159.4599,5.7,0.28854,9e-05,17.95058]
[1712563926843,74.86,71142.0838,5.7,0.28706,9e-05,17.9025]
[1712563926905,74.86,71142.0838,5.7,0.28706,9e-05,17.9025]
[1712563926922,74.86,71142.0838,5.7,0.28706,9e-05,17.9025]
[1712563926956,74.86,71142.0838,5.7,0.28706,9e-05,17.9025]
[1712563928042,74.86,71139.9932,5.7,0.28688,9e-05,17.89687]
[1712563932845,74.87,71145.5668,5.7,0.2874,9e-05,17.91354]
[1712563935742,74.88,71143.6811,5.7,0.28726,9e-05,17.90892]
[1712563935762,74.88,71143.6811,5.7,0.28726,9e-05,17.90892]
[1712563939197,74.89,71137.5255,5.7,0.28674,9e-05,17.89193]
[1712563939393,74.89,71137.5255,5.7,0.28674,9e-05,17.89193]
[1712563940045,74.89,71137.5255,5.7,0.28674,9e-05,17.89193]
[1712563941636,74.89,71137.8995,5.7,0.28678,9e-05,17.89331]
[1712563945052,74.89,71133.6437,5.7,0.28641,9e-05,17.88118]
[1712563946044,74.89,71133.6437,5.7,0.28641,9e-05,17.88118]
[1712563946451,74.89,71135.7983,5.7,0.28659,9e-05,17.88719]
[1712563947515,74.89,71130.1277,5.7,0.2861,9e-05,17.87114]
[1712563949270,74.89,71130.1277,5.7,0.2861,9e-05,17.87114]
[1712563950797,74.88,71131.8666,5.7,0.28625,9e-05,17.87589]
[1712563950801,74.88,71131.8666,5.7,0.28625,9e-05,17.87589]
[1712563952477,74.89,71138.2758,5.7,0.28677,9e-05,17.88993]
[1712563952883,74.89,71138.2758,5.7,0.28677,9e-05,17.88993]
[1712563953918,74.89,71141.6204,5.7,0.28706,9e-05,17.89942]
[1712563955170,74.89,71141.6204,5.7,0.28706,9e-05,17.89942]
[1712563956524,74.89,71147.4696,5.7,0.28758,9e-05,17.91609]
[1712563960119,74.89,71150.1091,5.7,0.28781,9e-05,17.9237]
[1712563960495,74.89,71150.1091,5.7,0.28781,9e-05,17.9237]
[1712563960514,74.89,71150.1091,5.7,0.28781,9e-05,17.9237]
[1712563960546,74.89,71150.1091,5.7,0.28781,9e-05,17.9237]
[1712563960674,74.89,71150.1091,5.7,0.28781,9e-05,17.9237]
[1712563961039,74.89,71150.1091,5.7,0.28781,9e-05,17.9237]
[1712563961190,74.89,71150.1091,5.7,0.28781,9e-05,17.9237]
[1712563961996,74.9,71157.4887,5.7,0.28846,9e-05,17.94462]
[1712563962035,74.9,71157.4887,5.7,0.28846,9e-05,17.94462]
[1712563962379,74.9,71157.4887,5.7,0.28846,9e-05,17.94462]
[1712563965643,74.9,71145.0433,5.7,0.2874,9e-05,17.91019]
[1712563965713,74.9,71145.0433,5.7,0.2874,9e-05,17.91019]
[1712563965858,74.9,71145.0433,5.7,0.2874,9e-05,17.91019]
[1712563965947,74.9,71145.0433,5.7,0.2874,9e-05,17.91019]
[1712563966023,74.9,71145.0433,5.7,0.2874,9e-05,17.91019]
[1712563967099,74.9,71144.7081,5.7,0.28737,9e-05,17.90934]
[1712563967207,74.9,71144.7081,5.7,0.28737,9e-05,17.90934]
[1712563972882,74.91,71151.8171,5.7,0.288,9e-05,17.92964]
[1712563972932,74.91,71151.8171,5.7,0.288,9e-05,17.92964]
[1712563972970,74.91,71151.8171,5.7,0.288,9e-05,17.92964]
[1712563972987,74.91,71151.8171,5.7,0.288,9e-05,17.92964]
[1712563973332,74.91,71147.2671,5.7,0.28761,9e-05,17.91711]
[1712563973383,74.91,71147.2671,5.7,0.28761,9e-05,17.91711]
[1712563973773,74.91,71147.2671,5.7,0.28761,9e-05,17.91711]
[1712563974467,74.91,71157.4515,5.7,0.2885,9e-05,17.94566]
[1712563974516,74.91,71157.4515,5.7,0.2885,9e-05,17.94566]
[1712563974572,74.91,71157.4515,5.7,0.2885,9e-05,17.94566]
[1712563974737,74.91,71157.4515,5.7,0.2885,9e-05,17.94566]
[1712563974749,74.91,71157.4515,5.7,0.2885,9e-05,17.94566]
[1712563975346,74.91,71157.4515,5.7,0.2885,9e-05,17.94566]
[1712563975412,74.91,71157.4515,5.7,0.2885,9e-05,17.94566]
[1712563975433,74.91,71157.4515,5.7,0.2885,9e-05,17.94566]
[1712563975708,74.91,71157.4515,5.7,0.2885,9e-05,17.94566]
[1712563975928,74.91,71157.4515,5.7,0.2885,9e-05,17.94566]
[1712563976054,74.91,71157.4515,5.7,0.2885,9e-05,17.94566]
[1712563976092,74.91,71157.4515,5.7,0.2885,9e-05,17.94566]
[1712563976155,74.91,71157.4515,5.7,0.2885,9e-05,17.94566]
[1712563976231,74.91,71157.4515,5.7,0.2885,9e-05,17.94566]
[1712563976707,74.91,71154.4263,5.7,0.28824,9e-05,17.93739]
[1712563977146,74.91,71154.4263,5.7,0.28824,9e-05,17.93739]
[1712563977277,74.91,71154.4263,5.7,0.28824,9e-05,17.93739]
[1712563977803,74.92,71169.5456,5.7,0.28956,9e-05,17.97975]
[1712563977856,74.92,71169.5456,5.7,0.28956,9e-05,17.97975]
[1712563978304,74.92,71169.5456,5.7,0.28956,9e-05,17.97975]
[1712563978310,74.92,71169.5456,5.7,0.28956,9e-05,17.97975]
[1712563978366,74.92,71187.4794,5.7,0.29112,9e-05,18.02968]
[1712563978575,74.92,71187.4794,5.7,0.29112,9e-05,18.02968]
[1712563978942,74.92,71187.4794,5.7,0.29112,9e-05,18.02968]
[1712563979373,74.92,71208.5784,5.7,0.29297,9e-05,18.08803]
[1712563979412,74.92,71208.5784,5.7,0.29297,9e-05,18.08803]
[1712563979497,74.92,71208.5784,5.7,0.29297,9e-05,18.08803]
[1712563979880,74.92,71208.5784,5.7,0.29297,9e-05,18.08803]
[1712563980374,74.92,71208.5784,5.7,0.29297,9e-05,18.08803]
[1712563982619,74.92,71214.5604,5.7,0.29349,9e-05,18.1047]
[1712563983559,74.92,71213.9748,5.7,0.29345,9e-05,18.10314]
[1712563984809,74.92,71222.204,5.7,0.29417,9e-05,18.12578]
[1712563985109,74.92,71222.204,5.7,0.29417,9e-05,18.12578]
[1712563985121,74.92,71222.204,5.7,0.29417,9e-05,18.12578]
[1712563988467,74.93,71222.1865,5.7,0.29418,9e-05,18.12608]
[1712563988818,74.93,71222.1865,5.7,0.29418,9e-05,18.12608]
[1712563991209,74.93,71229.21,5.7,0.2948,9e-05,18.14548]
[1712563991960,74.93,71227.8195,5.7,0.29468,9e-05,18.14174]
[1712563991988,74.93,71227.8195,5.7,0.29468,9e-05,18.14174]
[1712563992160,74.93,71227.8195,5.7,0.29468,9e-05,18.14174]
[1712563992596,74.93,71230.389,5.7,0.29491,9e-05,18.14908]
[1712563992781,74.93,71230.389,5.7,0.29491,9e-05,18.14908]
[1712563992824,74.93,71230.389,5.7,0.29491,9e-05,18.14908]
[1712563992912,74.93,71230.389,5.7,0.29491,9e-05,18.14908]
[1712563993041,74.93,71230.389,5.7,0.29491,9e-05,18.14908]
[1712563993217,74.93,71230.389,5.7,0.29491,9e-05,18.14908]
[1712563993447,74.93,71230.389,5.7,0.29491,9e-05,18.14908]
[1712563993833,74.93,71230.389,5.7,0.29491,9e-05,18.14908]
[1712563993896,74.93,71230.389,5.7,0.29491,9e-05,18.14908]
[1712563993903,74.93,71230.389,5.7,0.29491,9e-05,18.14908]
[1712563994477,74.97,71277.9014,5.7,0.29918,9e-05,18.28083]
[1712563995210,74.97,71277.9014,5.7,0.29918,9e-05,18.28083]
[1712563995393,74.97,71277.9014,5.7,0.29918,9e-05,18.28083]
[1712563995431,74.97,71277.9014,5.7,0.29918,9e-05,18.28083]
[1712563995448,74.97,71277.9014,5.7,0.29918,9e-05,18.28083]
[1712563995524,74.97,71277.9014,5.7,0.29918,9e-05,18.28083]
[1712563995532,74.97,71277.9014,5.7,0.29918,9e-05,18.28083]
[1712563995954,74.97,71277.9014,5.7,0.29918,9e-05,18.28083]
[1712563996257,74.97,71277.9014,5.7,0.29918,9e-05,18.28083]
[1712563997517,75.0,71276.624,5.7,0.29914,9e-05,18.27957]
[1712563997899,75.0,71276.624,5.7,0.29914,9e-05,18.27957]
[1712563998734,75.0,71281.3185,5.7,0.29956,9e-05,18.29238]
[1712563999142,75.0,71281.3185,5.7,0.29956,9e-05,18.29238]
[1712563999575,75.0,71278.0929,5.7,0.29928,9e-05,18.28385]
[1712564000660,75.0,71290.3171,5.7,0.30037,9e-05,18.31687]
[1712564000670,75.0,71290.3171,5.7,0.30037,9e-05,18.31687]
[1712564001063,75.0,71290.3171,5.7,0.30037,9e-05,18.31687]
[1712564001315,75.0,71290.3171,5.7,0.30037,9e-05,18.31687]
[1712564002574,75.01,71292.7109,5.7,0.30059,9e-05,18.32355]
[1712564002795,75.01,71292.7109,5.7,0.30059,9e-05,18.32355]
[1712564002856,75.01,71292.7109,5.7,0.30059,9e-05,18.32355]
[1712564003158,75.01,71292.7109,5.7,0.30059,9e-05,18.32355]
[1712564003193,75.01,71292.7109,5.7,0.30059,9e-05,18.32355]
[1712564004111,75.01,71299.7203,5.7,0.30121,9e-05,18.34244]
[1712564004234,75.01,71299.7203,5.7,0.30121,9e-05,18.34244]
[1712564004287,75.01,71299.7203,5.7,0.30121,9e-05,18.34244]
[1712564004326,75.01,71299.7203,5.7,0.30121,9e-05,18.34244]
[1712564004469,75.01,71317.6695,5.7,0.3028,9e-05,18.39047]
[1712564004472,75.01,71317.6695,5.7,0.3028,9e-05,18.39047]
[1712564004607,75.01,71317.6695,5.7,0.3028,9e-05,18.39047]
[1712564004682,75.01,71317.6695,5.7,0.3028,9e-05,18.39047]
[1712564006091,75.01,71317.6695,5.7,0.3028,9e-05,18.39047]
[1712564006122,75.01,71317.6695,5.7,0.3028,9e-05,18.39047]
[1712564006502,75.01,71317.6695,5.7,0.3028,9e-05,18.39047]
[1712564006894,75.01,71310.0289,5.7,0.30212,9e-05,18.37019]
[1712564007272,75.01,71310.0289,5.7,0.30212,9e-05,18.37019]
[1712564007392,75.01,71310.0289,5.7,0.30212,9e-05,18.37019]
[1712564007770,75.01,71310.6629,5.7,0.30219,9e-05,18.37208]
[1712564008314,75.01,71310.6629,5.7,0.30219,9e-05,18.37208]
[1712564009228,75.01,71313.5622,5.7,0.30245,9e-05,18.37988]
[1712564010095,75.02,71309.5867,5.7,0.3021,9e-05,18.36937]
[1712564010142,75.02,71309.5867,5.7,0.3021,9e-05,18.36937]
[1712564010474,75.02,71312.5209,5.7,0.30236,9e-05,18.37727]
[1712564010510,75.02,71312.5209,5.7,0.30236,9e-05,18.37727]
[1712564010529,75.02,71312.5209,5.7,0.30236,9e-05,18.37727]
[1712564011186,75.02,71312.5209,5.7,0.30236,9e-05,18.37727]
[1712564011214,75.02,71312.5209,5.7,0.30236,9e-05,18.37727]
[1712564011243,75.02,71312.5209,5.7,0.30236,9e-05,18.37727]
[1712564011286,75.02,71312.5209,5.7,0.30236,9e-05,18.37727]
[1712564011522,75.02,71312.5209,5.7,0.30236,9e-05,18.37727]
[1712564011536,75.02,71312.5209,5.7,0.30236,9e-05,18.37727]
[1712564011639,75.02,71323.27,5.7,0.30328,9e-05,18.40183]
[1712564011826,75.02,71323.27,5.7,0.30328,9e-05,18.40183]
[1712564012063,75.02,71323.27,5.7,0.30328,9e-05,18.40183]
[1712564012165,75.02,71323.27,5.7,0.30328,9e-05,18.40183]
[1712564012226,75.02,71323.27,5.7,0.30328,9e-05,18.40183]
[1712564012305,75.02,71323.27,5.7,0.30328,9e-05,18.40183]
[1712564013622,75.02,71322.0641,5.7,0.30318,9e-05,18.39881]
[1712564013675,75.02,71322.0641,5.7,0.30318,9e-05,18.39881]
[1712564013777,75.02,71322.0641,5.7,0.30318,9e-05,18.39881]
[1712564014604,75.02,71322.0641,5.7,0.30318,9e-05,18.39881]
[1712564014665,75.02,71321.9487,5.7,0.30317,9e-05,18.39856]
[1712564014976,75.02,71321.9487,5.7,0.30317,9e-05,18.39856]
[1712564015117,75.02,71321.9487,5.7,0.30317,9e-05,18.39856]
[1712564015128,75.02,71321.9487,5.7,0.30317,9e-05,18.39856]
[1712564015177,75.02,71321.9487,5.7,0.30317,9e-05,18.39856]
[1712564015205,75.02,71321.9487,5.7,0.30317,9e-05,18.39856]
[1712564015287,75.02,71321.9487,5.7,0.30317,9e-05,18.39856]
[1712564015301,75.02,71321.9487,5.7,0.30317,9e-05,18.39856]
[1712564015331,75.02,71321.9487,5.7,0.30317,9e-05,18.39856]
[1712564016393,75.02,71320.6383,5.7,0.30306,9e-05,18.3952]
[1712564016419,75.02,71320.6383,5.7,0.30306,9e-05,18.3952]
[1712564016434,75.02,71320.6383,5.7,0.30306,9e-05,18.3952]
[1712564017098,75.03,71322.6477,5.7,0.30324,9e-05,18.40066]
[1712564017550,75.03,71322.6477,5.7,0.30324,9e-05,18.40066]
[1712564017561,75.03,71322.6477,5.7,0.30324,9e-05,18.40066]
[1712564017784,75.03,71317.0272,5.7,0.30275,9e-05,18.38578]
[1712564018111,75.03,71317.0272,5.7,0.30275,9e-05,18.38578]
[1712564018181,75.03,71317.0272,5.7,0.30275,9e-05,18.38578]
[1712564019118,75.03,71309.1118,5.7,0.30205,9e-05,18.36478]
[1712564019143,75.03,71309.1118,5.7,0.30205,9e-05,18.36478]
[1712564019425,75.03,71309.1118,5.7,0.30205,9e-05,18.36478]
[1712564019429,75.03,71309.1118,5.7,0.30205,9e-05,18.36478]
[1712564019623,75.03,71316.7509,5.7,0.30273,9e-05,18.3852]
[1712564019649,75.03,71316.7509,5.7,0.30273,9e-05,18.3852]
[1712564021190,75.03,71323.4102,5.7,0.30332,9e-05,18.40302]
[1712564021460,75.03,71323.4102,5.7,0.30332,9e-05,18.40302]
[1712564021484,75.03,71323.4102,5.7,0.30332,9e-05,18.40302]
[1712564021540,75.03,71323.4102,5.7,0.30332,9e-05,18.40302]
[1712564021573,75.03,71323.4102,5.7,0.30332,9e-05,18.40302]
[1712564021679,75.03,71328.9547,5.7,0.30382,9e-05,18.41784]
[1712564021994,75.03,71328.9547,5.7,0.30382,9e-05,18.41784]
[1712564022364,75.03,71328.9547,5.7,0.30382,9e-05,18.41784]
[1712564023560,75.03,71334.5543,5.7,0.30432,9e-05,18.43283]
[1712564023565,75.03,71334.5543,5.7,0.30432,9e-05,18.43283]
[1712564023597,75.03,71334.5543,5.7,0.30432,9e-05,18.43283]
[1712564023728,75.04,71342.2935,5.7,0.30501,9e-05,18.45343]
[1712564024379,75.04,71342.2935,5.7,0.30501,9e-05,18.45343]
[1712564024432,75.04,71342.2935,5.7,0.30501,9e-05,18.45343]
[1712564024942,75.04,71345.7729,5.7,0.30533,9e-05,18.46289]
[1712564025038,75.04,71345.7729,5.7,0.30533,9e-05,18.46289]
[1712564025050,75.04,71345.7729,5.7,0.30533,9e-05,18.46289]
[1712564025898,75.04,71349.3171,5.7,0.30565,9e-05,18.47235]
[1712564025986,75.04,71349.3171,5.7,0.30565,9e-05,18.47235]
[1712564027377,75.04,71344.7317,5.7,0.30524,9e-05,18.46027]
[1712564027538,75.04,71344.7317,5.7,0.30524,9e-05,18.46027]
[1712564028682,75.04,71328.9762,5.7,0.30385,9e-05,18.41868]
[1712564030059,75.04,71324.2313,5.7,0.30343,9e-05,18.40621]
[1712564030102,75.04,71324.2313,5.7,0.30343,9e-05,18.40621]
[1712564030138,75.04,71324.2313,5.7,0.30343,9e-05,18.40621]
[1712564031041,75.05,71324.3009,5.7,0.30344,9e-05,18.40651]
[1712564031694,75.05,71323.276,5.7,0.30336,9e-05,18.40397]
[1712564031781,75.05,71323.276,5.7,0.30336,9e-05,18.40397]
[1712564032307,75.05,71323.276,5.7,0.30336,9e-05,18.40397]
[1712564032310,75.05,71323.276,5.7,0.30336,9e-05,18.40397]
[1712564032355,75.05,71323.276,5.7,0.30336,9e-05,18.40397]
[1712564032370,75.05,71323.276,5.7,0.30336,9e-05,18.40397]
[1712564032394,75.05,71323.276,5.7,0.30336,9e-05,18.40397]
[1712564037785,75.06,71345.6988,5.7,0.30538,9e-05,18.46415]
[1712564039233,75.06,71355.4233,5.7,0.30624,9e-05,18.48985]
[1712564039258,75.06,71355.4233,5.7,0.30624,9e-05,18.48985]
[1712564041316,75.07,71362.768,5.7,0.30691,9e-05,18.50945]
[1712564041579,75.07,71362.768,5.7,0.30691,9e-05,18.50945]
[1712564041584,75.07,71362.768,5.7,0.30691,9e-05,18.50945]
[1712564042202,75.07,71364.9925,5.7,0.30711,9e-05,18.5155]
[1712564043005,75.07,71366.2271,5.7,0.30723,9e-05,18.51895]
[1712564044101,75.08,71371.1168,5.7,0.30767,9e-05,18.53195]
[1712564044392,75.08,71371.1168,5.7,0.30767,9e-05,18.53195]
[1712564044412,75.08,71371.1168,5.7,0.30767,9e-05,18.53195]
[1712564044762,75.08,71371.1168,5.7,0.30767,9e-05,18.53195]
[1712564044964,75.08,71372.8266,5.7,0.30783,9e-05,18.53662]
[1712564045028,75.08,71372.8266,5.7,0.30783,9e-05,18.53662]
[1712564045219,75.08,71372.8266,5.7,0.30783,9e-05,18.53662]
[1712564045842,75.08,71394.1111,5.7,0.30973,9e-05,18.59215]
[1712564047497,75.08,71397.8205,5.7,0.31007,9e-05,18.60191]
[1712564047793,75.08,71397.8205,5.7,0.31007,9e-05,18.60191]
[1712564048697,75.09,71391.2249,5.7,0.30949,9e-05,18.58497]
[1712564049774,75.09,71393.7641,5.7,0.30972,9e-05,18.59186]
[1712564050558,75.09,71393.7641,5.7,0.30972,9e-05,18.59186]
[1712564050930,75.09,71386.6938,5.7,0.3091,9e-05,18.57367]
[1712564051384,75.09,71386.6938,5.7,0.3091,9e-05,18.57367]
[1712564052146,75.1,71374.7438,5.7,0.30805,9e-05,18.54275]
[1712564052159,75.1,71374.7438,5.7,0.30805,9e-05,18.54275]
[1712564052170,75.1,71374.7438,5.7,0.30805,9e-05,18.54275]
[1712564053401,75.1,71369.8735,5.7,0.30762,9e-05,18.53024]
[1712564054007,75.1,71362.1136,5.7,0.30694,9e-05,18.51005]
[1712564054169,75.1,71362.1136,5.7,0.30694,9e-05,18.51005]
[1712564054320,75.1,71362.1136,5.7,0.30694,9e-05,18.51005]
[1712564055214,75.1,71347.2285,5.7,0.30562,9e-05,18.4711]
[1712564055250,75.1,71347.2285,5.7,0.30562,9e-05,18.4711]
[1712564055266,75.1,71347.2285,5.7,0.30562,9e-05,18.4711]
[1712564055361,75.1,71347.2285,5.7,0.30562,9e-05,18.4711]
[1712564055605,75.1,71347.2285,5.7,0.30562,9e-05,18.4711]
[1712564055688,75.1,71347.2285,5.7,0.30562,9e-05,18.4711]
[1712564055775,75.1,71347.2285,5.7,0.30562,9e-05,18.4711]
[1712564057668,75.11,71334.7538,5.7,0.30453,9e-05,18.43846]
[1712564057880,75.11,71334.7538,5.7,0.30453,9e-05,18.43846]
[1712564057888,75.11,71334.7538,5.7,0.30453,9e-05,18.43846]
[1712564057969,75.12,71329.7742,5.7,0.30412,9e-05,18.42632]
[1712564058301,75.12,71329.7742,5.7,0.30412,9e-05,18.42632]
[1712564058828,75.12,71312.9844,5.7,0.30264,9e-05,18.38185]
[1712564058832,75.12,71312.9844,5.7,0.30264,9e-05,18.38185]
[1712564058947,75.12,71312.9844,5.7,0.30264,9e-05,18.38185]
[1712564058964,75.12,71312.9844,5.7,0.30264,9e-05,18.38185]
[1712564059601,75.12,71312.9844,5.7,0.30264,9e-05,18.38185]
[1712564059616,75.12,71312.9844,5.7,0.30264,9e-05,18.38185]
[1712564059637,75.12,71312.9844,5.7,0.30264,9e-05,18.38185]
[1712564060271,75.12,71304.0944,5.7,0.30186,9e-05,18.35826]
[1712564060479,75.12,71304.0944,5.7,0.30186,9e-05,18.35826]
[1712564061180,75.12,71310.5748,5.7,0.30244,9e-05,18.37559]
[1712564061803,75.12,71315.8099,5.7,0.3029,9e-05,18.38963]
[1712564061885,75.12,71315.8099,5.7,0.3029,9e-05,18.38963]
[1712564062457,75.12,71315.8099,5.7,0.3029,9e-05,18.38963]
[1712564062520,75.12,71315.8099,5.7,0.3029,9e-05,18.38963]
[1712564062553,75.12,71315.8099,5.7,0.3029,9e-05,18.38963]
[1712564062761,75.12,71315.8099,5.7,0.3029,9e-05,18.38963]
[1712564062835,75.12,71315.8099,5.7,0.3029,9e-05,18.38963]
[1712564062907,75.12,71315.8099,5.7,0.3029,9e-05,18.38963]
[1712564062956,75.12,71315.8099,5.7,0.3029,9e-05,18.38963]
[1712564063724,75.13,71307.1351,5.7,0.30214,9e-05,18.36663]
[1712564063969,75.13,71321.2904,5.7,0.3034,9e-05,18.40446]
[1712564064973,75.13,71357.7106,5.7,0.30662,9e-05,18.50059]
[1712564065934,75.13,71357.7106,5.7,0.30662,9e-05,18.50059]
[1712564066122,75.13,71370.1301,5.7,0.30773,9e-05,18.53315]
[1712564066188,75.13,71370.1301,5.7,0.30773,9e-05,18.53315]
[1712564066355,75.13,71370.1301,5.7,0.30773,9e-05,18.53315]
[1712564066941,75.13,71370.1301,5.7,0.30773,9e-05,18.53315]
[1712564068918,75.14,71378.8643,5.7,0.30852,9e-05,18.55629]
[1712564068970,75.14,71378.8643,5.7,0.30852,9e-05,18.55629]
[1712564069561,75.14,71373.4339,5.7,0.30804,9e-05,18.54233]
[1712564071823,75.14,71391.7528,5.7,0.30965,9e-05,18.58613]
[1712564072468,75.15,71395.6875,5.7,0.31001,9e-05,18.59646]
[1712564072809,75.15,71395.6875,5.7,0.31001,9e-05,18.59646]
[1712564073405,75.15,71388.5269,5.7,0.30937,9e-05,18.57806]
[1712564078452,75.16,71398.6751,5.7,0.31031,9e-05,18.60509]
[1712564079447,75.16,71397.8645,5.7,0.31024,9e-05,18.60313]
[1712564079892,75.16,71397.8645,5.7,0.31024,9e-05,18.60313]
[1712564082166,75.17,71404.3427,5.7,0.31083,9e-05,18.62022]
[1712564083150,75.17,71404.2276,5.7,0.31082,9e-05,18.62004]
[1712564083689,75.17,71404.2276,5.7,0.31082,9e-05,18.62004]
[1712564084062,75.17,71404.2276,5.7,0.31082,9e-05,18.62004]
[1712564084320,75.17,71402.9324,5.7,0.31071,9e-05,18.61682]
[1712564084374,75.17,71402.9324,5.7,0.31071,9e-05,18.61682]
[1712564085898,75.17,71400.4065,5.7,0.3105,9e-05,18.61054]
[1712564086387,75.17,71400.4065,5.7,0.3105,9e-05,18.61054]
[1712564087472,75.17,71405.686,5.7,0.31097,9e-05,18.62427]
[1712564089763,75.18,71415.9798,5.7,0.3119,9e-05,18.65096]
[1712564091983,75.18,71415.3592,5.7,0.31185,9e-05,18.64966]
[1712564092878,75.18,71415.3592,5.7,0.31185,9e-05,18.64966]
[1712564096104,75.19,71418.1541,5.7,0.31211,9e-05,18.6571]
[1712564096937,75.19,71417.8385,5.7,0.31209,9e-05,18.65637]
[1712564096955,75.19,71417.8385,5.7,0.31209,9e-05,18.65637]
[1712564096967,75.19,71417.8385,5.7,0.31209,9e-05,18.65637]
[1712564097070,75.19,71417.8385,5.7,0.31209,9e-05,18.65637]
[1712564098020,75.21,71425.1421,5.7,0.3128,9e-05,18.6767]
[1712564098037,75.21,71425.1421,5.7,0.3128,9e-05,18.6767]
[1712564100311,75.24,71436.2211,5.7,0.31387,9e-05,18.70692]
[1712564100813,75.24,71436.2211,5.7,0.31387,9e-05,18.70692]
[1712564100856,75.24,71436.2211,5.7,0.31387,9e-05,18.70692]
[1712564100871,75.24,71436.2211,5.7,0.31387,9e-05,18.70692]
[1712564101146,75.24,71436.2211,5.7,0.31387,9e-05,18.70692]
[1712564101650,75.24,71436.996,5.7,0.31394,9e-05,18.70906]
[1712564101692,75.24,71436.996,5.7,0.31394,9e-05,18.70906]
[1712564102048,75.24,71436.996,5.7,0.31394,9e-05,18.70906]
[1712564102091,75.24,71436.996,5.7,0.31394,9e-05,18.70906]
[1712564102270,75.25,71437.6909,5.7,0.31401,9e-05,18.71104]
[1712564102674,75.25,71437.6909,5.7,0.31401,9e-05,18.71104]
[1712564103755,75.25,71439.2851,5.7,0.31417,9e-05,18.71542]
[1712564103771,75.25,71439.2851,5.7,0.31417,9e-05,18.71542]
[1712564103783,75.25,71439.2851,5.7,0.31417,9e-05,18.71542]
[1712564106323,75.26,71443.8243,5.7,0.3146,9e-05,18.7275]
[1712564107375,75.26,71444.9991,5.7,0.31471,9e-05,18.73074]
[1712564107415,75.26,71444.9991,5.7,0.31471,9e-05,18.73074]
[1712564107529,75.26,71444.9991,5.7,0.31471,9e-05,18.73074]
[1712564107625,75.26,71444.9991,5.7,0.31471,9e-05,18.73074]
[1712564107754,75.26,71444.9991,5.7,0.31471,9e-05,18.73074]
[1712564107837,75.26,71444.9991,5.7,0.31471,9e-05,18.73074]
[1712564108006,75.26,71444.9991,5.7,0.31471,9e-05,18.73074]
[1712564108030,75.26,71444.9991,5.7,0.31471,9e-05,18.73074]
[1712564108148,75.26,71444.9991,5.7,0.31471,9e-05,18.73074]
[1712564108368,75.27,71448.8087,5.7,0.31506,9e-05,18.74066]
[1712564108468,75.27,71448.8087,5.7,0.31506,9e-05,18.74066]
[1712564108585,75.27,71448.8087,5.7,0.31506,9e-05,18.74066]
[1712564108597,75.27,71448.8087,5.7,0.31506,9e-05,18.74066]
[1712564109007,75.27,71448.8087,5.7,0.31506,9e-05,18.74066]
[1712564109102,75.27,71448.8087,5.7,0.31506,9e-05,18.74066]
[1712564109137,75.27,71448.8087,5.7,0.31506,9e-05,18.74066]
[1712564109208,75.27,71448.8087,5.7,0.31506,9e-05,18.74066]
[1712564109476,75.27,71442.1684,5.7,0.31448,9e-05,18.7241]
[1712564109497,75.27,71442.1684,5.7,0.31448,9e-05,18.7241]
[1712564109641,75.27,71442.1684,5.7,0.31448,9e-05,18.7241]
[1712564109741,75.27,71442.1684,5.7,0.31448,9e-05,18.7241]
[1712564109776,75.27,71442.1684,5.7,0.31448,9e-05,18.7241]
[1712564109898,75.27,71442.1684,5.7,0.31448,9e-05,18.7241]
[1712564109952,75.27,71442.1684,5.7,0.31448,9e-05,18.7241]
[1712564109955,75.27,71442.1684,5.7,0.31448,9e-05,18.7241]
[1712564109964,75.27,71442.1684,5.7,0.31448,9e-05,18.7241]
[1712564110024,75.27,71442.1684,5.7,0.31448,9e-05,18.7241]
[1712564110083,75.27,71442.1684,5.7,0.31448,9e-05,18.7241]
[1712564110115,75.27,71442.1684,5.7,0.31448,9e-05,18.7241]
[1712564110193,75.27,71442.1684,5.7,0.31448,9e-05,18.7241]
[1712564110251,75.27,71442.1684,5.7,0.31448,9e-05,18.7241]
[1712564110498,75.27,71442.1684,5.7,0.31448,9e-05,18.7241]
[1712564110852,75.27,71442.1684,5.7,0.31448,9e-05,18.7241]
[1712564111339,75.27,71444.743,5.7,0.31472,9e-05,18.73079]
[1712564111675,75.27,71444.743,5.7,0.31472,9e-05,18.73079]
[1712564112115,75.27,71444.743,5.7,0.31472,9e-05,18.73079]
[1712564112187,75.27,71444.743,5.7,0.31472,9e-05,18.73079]
[1712564112243,75.27,71444.743,5.7,0.31472,9e-05,18.73079]
[1712564112398,75.28,71451.5373,5.7,0.31533,9e-05,18.74826]
[1712564112402,75.28,71451.5373,5.7,0.31533,9e-05,18.74826]
[1712564112526,75.28,71451.5373,5.7,0.31533,9e-05,18.74826]
[1712564112539,75.28,71451.5373,5.7,0.31533,9e-05,18.74826]
[1712564112880,75.28,71451.5373,5.7,0.31533,9e-05,18.74826]
[1712564112922,75.28,71451.5373,5.7,0.31533,9e-05,18.74826]
[1712564112978,75.28,71451.5373,5.7,0.31533,9e-05,18.74826]
[1712564113457,75.28,71457.3068,5.7,0.31585,9e-05,18.76297]
[1712564113480,75.28,71457.3068,5.7,0.31585,9e-05,18.76297]
[1712564113508,75.28,71457.3068,5.7,0.31585,9e-05,18.76297]
[1712564113752,75.28,71457.3068,5.7,0.31585,9e-05,18.76297]
[1712564114161,75.28,71457.3068,5.7,0.31585,9e-05,18.76297]
[1712564114293,75.28,71457.3068,5.7,0.31585,9e-05,18.76297]
[1712564114321,75.28,71457.3068,5.7,0.31585,9e-05,18.76297]
[1712564115595,75.29,71454.8314,5.7,0.31566,9e-05,18.7573]
[1712564116333,75.29,71454.8314,5.7,0.31566,9e-05,18.7573]
[1712564116389,75.29,71454.8314,5.7,0.31566,9e-05,18.7573]
[1712564116437,75.29,71454.8314,5.7,0.31566,9e-05,18.7573]
[1712564116463,75.29,71454.8314,5.7,0.31566,9e-05,18.7573]
[1712564116571,75.29,71454.8314,5.7,0.31566,9e-05,18.7573]
[1712564116585,75.29,71454.8314,5.7,0.31566,9e-05,18.7573]
[1712564116660,75.29,71454.8314,5.7,0.31566,9e-05,18.7573]
[1712564116836,75.29,71454.8314,5.7,0.31566,9e-05,18.7573]
[1712564116910,75.29,71454.8314,5.7,0.31566,9e-05,18.7573]
[1712564117653,75.29,71453.4963,5.7,0.31555,9e-05,18.75416]
[1712564117686,75.29,71453.4963,5.7,0.31555,9e-05,18.75416]
[1712564118187,75.29,71453.4963,5.7,0.31555,9e-05,18.75416]
[1712564118303,75.29,71453.4963,5.7,0.31555,9e-05,18.75416]
[1712564119388,75.3,71419.5872,5.7,0.31253,9e-05,18.66818]
[1712564120264,75.3,71419.5872,5.7,0.31253,9e-05,18.66818]
[1712564123302,75.3,71425.9671,5.7,0.3131,9e-05,18.68465]
[1712564123494,75.3,71417.9624,5.7,0.3124,9e-05,18.66441]
[1712564123502,75.3,71417.9624,5.7,0.3124,9e-05,18.66441]
[1712564124675,75.3,71417.0624,5.7,0.31232,9e-05,18.66217]
[1712564124845,75.3,71417.0624,5.7,0.31232,9e-05,18.66217]
[1712564125126,75.3,71417.0624,5.7,0.31232,9e-05,18.66217]
[1712564125285,75.3,71417.0624,5.7,0.31232,9e-05,18.66217]
[1712564126154,75.3,71417.0624,5.7,0.31232,9e-05,18.66217]
[1712564126551,75.34,71424.8922,5.7,0.31311,9e-05,18.68452]
[1712564127136,75.34,71424.8922,5.7,0.31311,9e-05,18.68452]
[1712564127443,75.34,71443.4517,5.7,0.31478,9e-05,18.73199]
[1712564130612,75.35,71450.5857,5.7,0.31544,9e-05,18.7506]
[1712564132324,75.36,71454.9952,5.7,0.31581,9e-05,18.75786]
[1712564133978,75.36,71462.2147,5.7,0.31646,9e-05,18.77627]
[1712564135193,75.36,71457.6541,5.7,0.31606,9e-05,18.765]
[1712564135295,75.36,71457.6541,5.7,0.31606,9e-05,18.765]
[1712564135911,75.37,71466.8635,5.7,0.3169,9e-05,18.78861]
[1712564136074,75.37,71466.8635,5.7,0.3169,9e-05,18.78861]
[1712564136420,75.37,71466.8635,5.7,0.3169,9e-05,18.78861]
[1712564136475,75.37,71466.8635,5.7,0.3169,9e-05,18.78861]
[1712564136963,75.37,71466.8635,5.7,0.3169,9e-05,18.78861]
[1712564137117,75.37,71466.8635,5.7,0.3169,9e-05,18.78861]
[1712564137408,75.37,71466.8635,5.7,0.3169,9e-05,18.78861]
[1712564137643,75.37,71472.2634,5.7,0.31739,9e-05,18.80236]
[1712564137886,75.37,71472.2634,5.7,0.31739,9e-05,18.80236]
[1712564138449,75.37,71472.2634,5.7,0.31739,9e-05,18.80236]
[1712564138520,75.4,71490.4427,5.7,0.31908,9e-05,18.84927]
[1712564138709,75.4,71490.4427,5.7,0.31908,9e-05,18.84927]
[1712564139743,75.42,71501.5468,5.7,0.32013,9e-05,18.87806]
[1712564140164,75.42,71501.5468,5.7,0.32013,9e-05,18.87806]
[1712564141566,75.42,71502.5295,5.7,0.32023,9e-05,18.88085]
[1712564142060,75.42,71502.5295,5.7,0.32023,9e-05,18.88085]
[1712564142316,75.42,71502.5295,5.7,0.32023,9e-05,18.88085]
[1712564143340,75.42,71504.9689,5.7,0.32045,9e-05,18.88701]
[1712564143675,75.42,71505.2384,5.7,0.32048,9e-05,18.88778]
[1712564144032,75.42,71505.2384,5.7,0.32048,9e-05,18.88778]
[1712564144146,75.42,71505.2384,5.7,0.32048,9e-05,18.88778]
[1712564144604,75.43,71507.6078,5.7,0.3207,9e-05,18.89375]
[1712564146028,75.43,71509.2674,5.7,0.32085,9e-05,18.89795]
[1712564146482,75.43,71509.2674,5.7,0.32085,9e-05,18.89795]
[1712564146487,75.43,71509.2674,5.7,0.32085,9e-05,18.89795]
[1712564146527,75.43,71509.2674,5.7,0.32085,9e-05,18.89795]
[1712564147136,75.43,71509.2674,5.7,0.32085,9e-05,18.89795]
[1712564147649,75.44,71507.407,5.7,0.32073,9e-05,18.89437]
[1712564148591,75.45,71473.5426,5.7,0.3177,9e-05,18.8104]
[1712564149444,75.45,71473.5426,5.7,0.3177,9e-05,18.8104]
[1712564149893,75.45,71475.2823,5.7,0.31786,9e-05,18.81492]
[1712564150144,75.45,71475.2823,5.7,0.31786,9e-05,18.81492]
[1712564150241,75.45,71475.2823,5.7,0.31786,9e-05,18.81492]
[1712564150463,75.45,71475.2823,5.7,0.31786,9e-05,18.81492]
[1712564150544,75.45,71475.2823,5.7,0.31786,9e-05,18.81492]
[1712564152188,75.46,71460.2473,5.7,0.31653,9e-05,18.77743]
[1712564152332,75.46,71460.2473,5.7,0.31653,9e-05,18.77743]
[1712564152720,75.46,71460.2473,5.7,0.31653,9e-05,18.77743]
[1712564152808,75.46,71460.2473,5.7,0.31653,9e-05,18.77743]
[1712564152837,75.46,71460.2473,5.7,0.31653,9e-05,18.77743]
[1712564152898,75.46,71460.2473,5.7,0.31653,9e-05,18.77743]
[1712564153565,75.46,71460.2473,5.7,0.31653,9e-05,18.77743]
[1712564153626,75.46,71404.3188,5.7,0.31154,9e-05,18.63547]
[1712564155056,75.46,71390.8796,5.7,0.31035,9e-05,18.60104]
[1712564155086,75.46,71390.8796,5.7,0.31035,9e-05,18.60104]
[1712564155116,75.46,71390.8796,5.7,0.31035,9e-05,18.60104]
[1712564155873,75.46,71401.5147,5.7,0.3113,9e-05,18.62851]
[1712564155887,75.46,71401.5147,5.7,0.3113,9e-05,18.62851]
[1712564156355,75.46,71401.5147,5.7,0.3113,9e-05,18.62851]
[1712564157425,75.46,71416.7801,5.7,0.31266,9e-05,18.66764]
[1712564157713,75.46,71401.676,5.7,0.31132,9e-05,18.62906]
[1712564157731,75.46,71401.676,5.7,0.31132,9e-05,18.62906]
[1712564157869,75.46,71401.676,5.7,0.31132,9e-05,18.62906]
[1712564158323,75.46,71401.676,5.7,0.31132,9e-05,18.62906]
[1712564158954,75.48,71396.9114,5.7,0.31093,9e-05,18.61771]
[1712564159386,75.48,71396.9114,5.7,0.31093,9e-05,18.61771]
[1712564159579,75.48,71396.9114,5.7,0.31093,9e-05,18.61771]
[1712564159583,75.48,71396.9114,5.7,0.31093,9e-05,18.61771]
[1712564159665,75.48,71396.9114,5.7,0.31093,9e-05,18.61771]
[1712564160767,75.48,71373.0222,5.7,0.30882,9e-05,18.55622]
[1712564160940,75.48,71373.0222,5.7,0.30882,9e-05,18.55622]
[1712564161032,75.48,71373.0222,5.7,0.30882,9e-05,18.55622]
[1712564161130,75.48,71373.0222,5.7,0.30882,9e-05,18.55622]
[1712564161201,75.48,71373.0222,5.7,0.30882,9e-05,18.55622]
[1712564161684,75.48,71351.3027,5.7,0.3069,9e-05,18.49976]
[1712564162689,75.48,71331.6382,5.7,0.30516,9e-05,18.44835]
[1712564163130,75.48,71331.6382,5.7,0.30516,9e-05,18.44835]
[1712564163421,75.48,71331.6382,5.7,0.30516,9e-05,18.44835]
[1712564165346,75.48,71347.2829,5.7,0.30655,9e-05,18.48947]
[1712564165440,75.48,71347.2829,5.7,0.30655,9e-05,18.48947]
[1712564165641,75.48,71347.2829,5.7,0.30655,9e-05,18.48947]
[1712564165835,75.48,71356.6829,5.7,0.30738,9e-05,18.51402]
[1712564166313,75.48,71356.6829,5.7,0.30738,9e-05,18.51402]
[1712564166341,75.48,71356.6829,5.7,0.30738,9e-05,18.51402]
[1712564166514,75.48,71356.6829,5.7,0.30738,9e-05,18.51402]
[1712564166719,75.48,71376.9431,5.7,0.30918,9e-05,18.56672]
[1712564166937,75.48,71376.9431,5.7,0.30918,9e-05,18.56672]
[1712564166946,75.48,71376.9431,5.7,0.30918,9e-05,18.56672]
[1712564167192,75.48,71376.9431,5.7,0.30918,9e-05,18.56672]
[1712564168041,75.48,71387.7683,5.7,0.31014,9e-05,18.59477]
[1712564168065,75.48,71387.7683,5.7,0.31014,9e-05,18.59477]
[1712564168447,75.48,71387.7683,5.7,0.31014,9e-05,18.59477]
[1712564168797,75.49,71390.5187,5.7,0.31039,9e-05,18.60196]
[1712564169682,75.49,71375.7847,5.7,0.30909,9e-05,18.56408]
[1712564169782,75.49,71375.7847,5.7,0.30909,9e-05,18.56408]
[1712564169898,75.49,71375.7847,5.7,0.30909,9e-05,18.56408]
[1712564169973,75.49,71375.7847,5.7,0.30909,9e-05,18.56408]
[1712564170130,75.49,71375.7847,5.7,0.30909,9e-05,18.56408]
[1712564170237,75.49,71375.7847,5.7,0.30909,9e-05,18.56408]
[1712564170283,75.49,71375.7847,5.7,0.30909,9e-05,18.56408]
[1712564170357,75.49,71375.7847,5.7,0.30909,9e-05,18.56408]
[1712564170428,75.49,71375.7847,5.7,0.30909,9e-05,18.56408]
[1712564170464,75.49,71375.7847,5.7,0.30909,9e-05,18.56408]
[1712564170477,75.49,71375.7847,5.7,0.30909,9e-05,18.56408]
[1712564170548,75.49,71375.7847,5.7,0.30909,9e-05,18.56408]
[1712564170563,75.49,71375.7847,5.7,0.30909,9e-05,18.56408]
[1712564170740,75.49,71375.7847,5.7,0.30909,9e-05,18.56408]
[1712564171038,75.49,71378.5754,5.7,0.30934,9e-05,18.57142]
[1712564171083,75.49,71378.5754,5.7,0.30934,9e-05,18.57142]
[1712564171236,75.49,71378.5754,5.7,0.30934,9e-05,18.57142]
[1712564171289,75.49,71378.5754,5.7,0.30934,9e-05,18.57142]
[1712564171954,75.49,71371.8012,5.7,0.30875,9e-05,18.55404]
[1712564172088,75.49,71371.8012,5.7,0.30875,9e-05,18.55404]
[1712564172512,75.49,71371.8012,5.7,0.30875,9e-05,18.55404]
[1712564172650,75.49,71371.8012,5.7,0.30875,9e-05,18.55404]
[1712564172700,75.49,71371.8012,5.7,0.30875,9e-05,18.55404]
[1712564172863,75.49,71371.8012,5.7,0.30875,9e-05,18.55404]
[1712564173769,75.5,71410.4559,5.7,0.31219,9e-05,18.65381]
[1712564173802,75.5,71410.4559,5.7,0.31219,9e-05,18.65381]
[1712564174255,75.5,71410.4559,5.7,0.31219,9e-05,18.65381]
[1712564174257,75.5,71410.4559,5.7,0.31219,9e-05,18.65381]
[1712564174603,75.5,71410.4559,5.7,0.31219,9e-05,18.65381]
[1712564174608,75.5,71410.4559,5.7,0.31219,9e-05,18.65381]
[1712564174775,75.5,71437.3953,5.7,0.31459,9e-05,18.72249]
[1712564175250,75.5,71437.3953,5.7,0.31459,9e-05,18.72249]
[1712564175365,75.5,71437.3953,5.7,0.31459,9e-05,18.72249]
[1712564175437,75.5,71437.3953,5.7,0.31459,9e-05,18.72249]
[1712564175778,75.5,71437.3953,5.7,0.31459,9e-05,18.72249]
[1712564176634,75.5,71437.3953,5.7,0.31459,9e-05,18.72249]
[1712564176789,75.5,71484.7299,5.7,0.31884,9e-05,18.84164]
[1712564177118,75.5,71484.7299,5.7,0.31884,9e-05,18.84164]
[1712564177329,75.5,71484.7299,5.7,0.31884,9e-05,18.84164]
[1712564178205,75.5,71497.1086,5.7,0.31995,9e-05,18.87252]
[1712564180128,75.51,71504.5419,5.7,0.32063,9e-05,18.89114]
[1712564180514,75.51,71504.5419,5.7,0.32063,9e-05,18.89114]
[1712564180973,75.53,71501.6712,5.7,0.32041,9e-05,18.88507]
[1712564181174,75.53,71501.6712,5.7,0.32041,9e-05,18.88507]
[1712564181382,75.53,71501.6712,5.7,0.32041,9e-05,18.88507]
[1712564184335,75.53,71498.8039,5.7,0.32017,9e-05,18.87828]
[1712564185017,75.53,71498.8039,5.7,0.32017,9e-05,18.87828]
[1712564186205,75.53,71509.4626,5.7,0.32113,9e-05,18.90482]
[1712564187073,75.53,71509.4626,5.7,0.32113,9e-05,18.90482]
[1712564187253,75.53,71509.4626,5.7,0.32113,9e-05,18.90482]
[1712564187304,75.53,71509.4626,5.7,0.32113,9e-05,18.90482]
[1712564187430,75.53,71509.4626,5.7,0.32113,9e-05,18.90482]
[1712564187560,75.54,71520.9664,5.7,0.32217,9e-05,18.9333]
[1712564188095,75.54,71520.9664,5.7,0.32217,9e-05,18.9333]
[1712564188368,75.54,71520.9664,5.7,0.32217,9e-05,18.9333]
[1712564188459,75.54,71520.9664,5.7,0.32217,9e-05,18.9333]
[1712564188469,75.54,71520.9664,5.7,0.32217,9e-05,18.9333]
[1712564188783,75.54,71520.9664,5.7,0.32217,9e-05,18.9333]
[1712564189880,75.58,71559.5176,5.7,0.32576,9e-05,19.03]
[1712564189930,75.58,71559.5176,5.7,0.32576,9e-05,19.03]
[1712564190235,75.58,71559.5176,5.7,0.32576,9e-05,19.03]
[1712564190294,75.58,71559.5176,5.7,0.32576,9e-05,19.03]
[1712564190314,75.58,71559.5176,5.7,0.32576,9e-05,19.03]
[1712564190825,75.58,71559.5176,5.7,0.32576,9e-05,19.03]
[1712564191454,75.58,71555.2521,5.7,0.32538,9e-05,19.0198]
[1712564191826,75.58,71555.2521,5.7,0.32538,9e-05,19.0198]
[1712564191863,75.58,71555.2521,5.7,0.32538,9e-05,19.0198]
[1712564192818,75.59,71568.4666,5.7,0.32655,9e-05,19.04783]
[1712564195184,75.6,71558.5202,5.7,0.32567,9e-05,19.02424]
[1712564195915,75.6,71558.5202,5.7,0.32567,9e-05,19.02424]
[1712564196323,75.6,71566.9001,5.7,0.32643,9e-05,19.04467]
[1712564198548,75.6,71565.7201,5.7,0.32634,9e-05,19.04219]
[1712564200241,75.61,71557.6099,5.7,0.32562,9e-05,19.02297]
[1712564200310,75.61,71557.6099,5.7,0.32562,9e-05,19.02297]
[1712564201183,75.61,71562.4697,5.7,0.32607,9e-05,19.03491]
[1712564202188,75.62,71560.4397,5.7,0.32589,9e-05,19.0302]
[1712564202217,75.62,71560.4397,5.7,0.32589,9e-05,19.0302]
[1712564202255,75.62,71560.4397,5.7,0.32589,9e-05,19.0302]
[1712564202298,75.62,71560.4397,5.7,0.32589,9e-05,19.0302]
[1712564202338,75.62,71560.4397,5.7,0.32589,9e-05,19.0302]
[1712564202412,75.62,71560.4397,5.7,0.32589,9e-05,19.0302]
[1712564202512,75.62,71560.4397,5.7,0.32589,9e-05,19.0302]
[1712564202784,75.62,71560.4397,5.7,0.32589,9e-05,19.0302]
[1712564203044,75.62,71559.6395,5.7,0.32583,9e-05,19.02846]
[1712564203059,75.62,71559.6395,5.7,0.32583,9e-05,19.02846]
[1712564203113,75.62,71559.6395,5.7,0.32583,9e-05,19.02846]
[1712564203159,75.62,71559.6395,5.7,0.32583,9e-05,19.02846]
[1712564203454,75.62,71559.6395,5.7,0.32583,9e-05,19.02846]
[1712564204021,75.62,71559.6395,5.7,0.32583,9e-05,19.02846]
[1712564204222,75.62,71559.6395,5.7,0.32583,9e-05,19.02846]
[1712564204418,75.62,71559.6395,5.7,0.32583,9e-05,19.02846]
[1712564204549,75.62,71559.6395,5.7,0.32583,9e-05,19.02846]
[1712564204614,75.62,71559.6395,5.7,0.32583,9e-05,19.02846]
[1712564204616,75.62,71559.6395,5.7,0.32583,9e-05,19.02846]
[1712564204637,75.62,71559.6395,5.7,0.32583,9e-05,19.02846]
[1712564204694,75.62,71559.6395,5.7,0.32583,9e-05,19.02846]
[1712564204740,75.62,71559.6395,5.7,0.32583,9e-05,19.02846]
[1712564204802,75.62,71559.6395,5.7,0.32583,9e-05,19.02846]
[1712564204983,75.62,71522.5745,5.7,0.3225,9e-05,18.93847]
[1712564205235,75.62,71522.5745,5.7,0.3225,9e-05,18.93847]
[1712564205561,75.62,71522.5745,5.7,0.3225,9e-05,18.93847]
[1712564205641,75.62,71522.5745,5.7,0.3225,9e-05,18.93847]
[1712564205841,75.62,71522.5745,5.7,0.3225,9e-05,18.93847]
[1712564205990,75.63,71548.5032,5.7,0.32484,9e-05,19.00192]
[1712564206247,75.63,71548.5032,5.7,0.32484,9e-05,19.00192]
[1712564206508,75.63,71548.5032,5.7,0.32484,9e-05,19.00192]
[1712564206920,75.63,71548.5032,5.7,0.32484,9e-05,19.00192]
[1712564207152,75.63,71561.3077,5.7,0.32601,9e-05,19.0331]
[1712564207157,75.63,71561.3077,5.7,0.32601,9e-05,19.0331]
[1712564207200,75.63,71561.3077,5.7,0.32601,9e-05,19.0331]
[1712564208585,75.63,71560.0773,5.7,0.3259,9e-05,19.03023]
[1712564209839,75.64,71552.0768,5.7,0.32518,9e-05,19.01099]
[1712564210946,75.64,71548.506,5.7,0.32487,9e-05,19.00245]
[1712564211354,75.64,71547.5605,5.7,0.32479,9e-05,19.00028]
[1712564212157,75.64,71541.0,5.7,0.3242,9e-05,18.98442]
[1712564212200,75.64,71541.0,5.7,0.3242,9e-05,18.98442]
[1712564212210,75.64,71541.0,5.7,0.3242,9e-05,18.98442]
[1712564212282,75.64,71541.0,5.7,0.3242,9e-05,18.98442]
[1712564212378,75.64,71541.0,5.7,0.3242,9e-05,18.98442]
[1712564212484,75.64,71541.0,5.7,0.3242,9e-05,18.98442]
[1712564212551,75.64,71541.0,5.7,0.3242,9e-05,18.98442]
[1712564212629,75.64,71541.0,5.7,0.3242,9e-05,18.98442]
[1712564212688,75.64,71541.0,5.7,0.3242,9e-05,18.98442]
[1712564212901,75.64,71541.0,5.7,0.3242,9e-05,18.98442]
[1712564213214,75.64,71537.6747,5.7,0.32391,9e-05,18.97647]
[1712564213463,75.64,71537.6747,5.7,0.32391,9e-05,18.97647]
[1712564214047,75.65,71559.6985,5.7,0.3259,9e-05,19.03008]
[1712564214271,75.65,71559.6985,5.7,0.3259,9e-05,19.03008]
[1712564215881,75.65,71576.6428,5.7,0.32743,9e-05,19.07103]
[1712564216026,75.65,71576.6428,5.7,0.32743,9e-05,19.07103]
[1712564216370,75.65,71576.3625,5.7,0.32741,9e-05,19.07051]
[1712564216756,75.65,71576.3625,5.7,0.32741,9e-05,19.07051]
[1712564218241,75.66,71562.8071,5.7,0.3262,9e-05,19.03816]
[1712564218311,75.66,71562.8071,5.7,0.3262,9e-05,19.03816]
[1712564218713,75.66,71562.8071,5.7,0.3262,9e-05,19.03816]
[1712564220844,75.66,71541.0819,5.7,0.32425,9e-05,18.98575]
[1712564221465,75.66,71536.8366,5.7,0.32387,9e-05,18.97548]
[1712564221768,75.66,71536.8366,5.7,0.32387,9e-05,18.97548]
[1712564221872,75.66,71536.8366,5.7,0.32387,9e-05,18.97548]
[1712564221941,75.66,71536.8366,5.7,0.32387,9e-05,18.97548]
[1712564221954,75.66,71536.8366,5.7,0.32387,9e-05,18.97548]
[1712564222028,75.66,71536.8366,5.7,0.32387,9e-05,18.97548]
[1712564222764,75.66,71535.4811,5.7,0.32375,9e-05,18.9722]
[1712564222863,75.66,71535.4811,5.7,0.32375,9e-05,18.9722]
[1712564224249,75.67,71549.7801,5.7,0.32505,9e-05,19.00714]
[1712564224360,75.67,71549.7801,5.7,0.32505,9e-05,19.00714]
[1712564224763,75.67,71549.7801,5.7,0.32505,9e-05,19.00714]
[1712564224776,75.67,71549.7801,5.7,0.32505,9e-05,19.00714]
[1712564224865,75.67,71549.7801,5.7,0.32505,9e-05,19.00714]
[1712564225088,75.67,71549.7801,5.7,0.32505,9e-05,19.00714]
[1712564225194,75.67,71550.0994,5.7,0.32508,9e-05,19.00803]
[1712564225489,75.67,71550.0994,5.7,0.32508,9e-05,19.00803]
[1712564225526,75.67,71550.0994,5.7,0.32508,9e-05,19.00803]
[1712564225561,75.67,71550.0994,5.7,0.32508,9e-05,19.00803]
[1712564226772,75.67,71551.8136,5.7,0.32524,9e-05,19.01229]
[1712564227022,75.67,71551.8136,5.7,0.32524,9e-05,19.01229]
[1712564227094,75.67,71551.8136,5.7,0.32524,9e-05,19.01229]
[1712564227199,75.67,71545.883,5.7,0.32471,9e-05,18.99798]
[1712564228675,75.67,71542.3683,5.7,0.32439,9e-05,18.9895]
[1712564229128,75.67,71542.3683,5.7,0.32439,9e-05,18.9895]
[1712564229796,75.67,71531.8684,5.7,0.32345,9e-05,18.96401]
[1712564230815,75.67,71537.1334,5.7,0.32393,9e-05,18.9769]
[1712564230994,75.67,71537.1334,5.7,0.32393,9e-05,18.9769]
[1712564231503,75.68,71546.4834,5.7,0.32478,9e-05,18.99973]
[1712564234093,75.68,71532.5233,5.7,0.32352,9e-05,18.96589]
[1712564234121,75.68,71532.5233,5.7,0.32352,9e-05,18.96589]
[1712564234220,75.68,71523.9733,5.7,0.32276,9e-05,18.94508]
[1712564234252,75.68,71523.9733,5.7,0.32276,9e-05,18.94508]
[1712564234402,75.68,71523.9733,5.7,0.32276,9e-05,18.94508]
[1712564234811,75.68,71523.9733,5.7,0.32276,9e-05,18.94508]
[1712564235127,75.68,71523.9733,5.7,0.32276,9e-05,18.94508]
[1712564235200,75.68,71501.0485,5.7,0.3207,9e-05,18.88885]
[1712564235652,75.68,71501.0485,5.7,0.3207,9e-05,18.88885]
[1712564236102,75.68,71501.0485,5.7,0.3207,9e-05,18.88885]
[1712564236128,75.68,71501.0485,5.7,0.3207,9e-05,18.88885]
[1712564236206,75.68,71467.2291,5.7,0.31769,9e-05,18.80507]
[1712564236671,75.68,71467.2291,5.7,0.31769,9e-05,18.80507]
[1712564236705,75.68,71467.2291,5.7,0.31769,9e-05,18.80507]
[1712564236832,75.68,71467.2291,5.7,0.31769,9e-05,18.80507]
[1712564237109,75.68,71467.2291,5.7,0.31769,9e-05,18.80507]
[1712564237261,75.68,71455.9637,5.7,0.31668,9e-05,18.77694]
[1712564237524,75.68,71455.9637,5.7,0.31668,9e-05,18.77694]
[1712564237629,75.68,71455.9637,5.7,0.31668,9e-05,18.77694]
[1712564237652,75.68,71455.9637,5.7,0.31668,9e-05,18.77694]
[1712564237795,75.68,71455.9637,5.7,0.31668,9e-05,18.77694]
[1712564237907,75.68,71455.9637,5.7,0.31668,9e-05,18.77694]
[1712564238139,75.68,71455.9637,5.7,0.31668,9e-05,18.77694]
[1712564238198,75.68,71455.9637,5.7,0.31668,9e-05,18.77694]
[1712564238221,75.69,71425.1536,5.7,0.31394,9e-05,18.69942]
[1712564239034,75.69,71425.1536,5.7,0.31394,9e-05,18.69942]
[1712564239353,75.69,71418.7986,5.7,0.31338,9e-05,18.68338]
[1712564240043,75.69,71418.7986,5.7,0.31338,9e-05,18.68338]
[1712564240095,75.69,71418.7986,5.7,0.31338,9e-05,18.68338]
[1712564240294,75.69,71427.0934,5.7,0.31412,9e-05,18.70453]
[1712564241012,75.69,71427.0934,5.7,0.31412,9e-05,18.70453]
[1712564241518,75.69,71435.1885,5.7,0.31485,9e-05,18.72511]
[1712564241708,75.69,71435.1885,5.7,0.31485,9e-05,18.72511]
[1712564241939,75.69,71435.1885,5.7,0.31485,9e-05,18.72511]
[1712564242842,75.69,71440.3786,5.7,0.31531,9e-05,18.73829]
[1712564243154,75.69,71440.3786,5.7,0.31531,9e-05,18.73829]
[1712564243573,75.69,71454.3239,5.7,0.31656,9e-05,18.77341]
[1712564243598,75.69,71454.3239,5.7,0.31656,9e-05,18.77341]
[1712564243628,75.69,71454.3239,5.7,0.31656,9e-05,18.77341]
[1712564243653,75.69,71454.3239,5.7,0.31656,9e-05,18.77341]
[1712564243689,75.69,71454.3239,5.7,0.31656,9e-05,18.77341]
[1712564243723,75.69,71454.3239,5.7,0.31656,9e-05,18.77341]
[1712564244145,75.69,71454.3239,5.7,0.31656,9e-05,18.77341]
[1712564244165,75.69,71454.3239,5.7,0.31656,9e-05,18.77341]
[1712564244565,75.69,71460.7938,5.7,0.31714,9e-05,18.78968]
[1712564244643,75.69,71460.7938,5.7,0.31714,9e-05,18.78968]
[1712564245897,75.69,71467.6436,5.7,0.31775,9e-05,18.80683]
[1712564246026,75.69,71467.6436,5.7,0.31775,9e-05,18.80683]
[1712564246121,75.69,71467.6436,5.7,0.31775,9e-05,18.80683]
[1712564246140,75.69,71467.6436,5.7,0.31775,9e-05,18.80683]
[1712564247271,75.69,71476.5286,5.7,0.31855,9e-05,18.829]
[1712564247278,75.69,71476.5286,5.7,0.31855,9e-05,18.829]
[1712564247656,75.7,71476.5233,5.7,0.31855,9e-05,18.82912]
[1712564247660,75.7,71476.5233,5.7,0.31855,9e-05,18.82912]
[1712564248795,75.7,71479.1778,5.7,0.31879,9e-05,18.83574]
[1712564248947,75.7,71479.1778,5.7,0.31879,9e-05,18.83574]
[1712564248973,75.7,71479.1778,5.7,0.31879,9e-05,18.83574]
[1712564249254,75.7,71479.1778,5.7,0.31879,9e-05,18.83574]
[1712564249274,75.7,71479.1778,5.7,0.31879,9e-05,18.83574]
[1712564250440,75.7,71464.7771,5.7,0.31751,9e-05,18.80015]
[1712564250903,75.7,71464.7771,5.7,0.31751,9e-05,18.80015]
[1712564250918,75.7,71464.7771,5.7,0.31751,9e-05,18.80015]
[1712564251311,75.7,71484.9425,5.7,0.31929,9e-05,18.84636]
[1712564254426,75.71,71485.948,5.7,0.31939,9e-05,18.84919]
[1712564256611,75.71,71485.0582,5.7,0.31932,9e-05,18.84721]
[1712564256727,75.71,71485.0582,5.7,0.31932,9e-05,18.84721]
[1712564257424,75.72,71480.6783,5.7,0.31894,9e-05,18.83647]
[1712564257875,75.72,71480.6783,5.7,0.31894,9e-05,18.83647]
[1712564258372,75.72,71483.2582,5.7,0.31917,9e-05,18.84299]
[1712564259099,75.72,71483.2582,5.7,0.31917,9e-05,18.84299]
[1712564259134,75.72,71483.2582,5.7,0.31917,9e-05,18.84299]
[1712564259166,75.72,71483.2582,5.7,0.31917,9e-05,18.84299]
[1712564259204,75.72,71483.2582,5.7,0.31917,9e-05,18.84299]
[1712564259382,75.72,71474.7685,5.7,0.31842,9e-05,18.82204]
[1712564260228,75.72,71474.7685,5.7,0.31842,9e-05,18.82204]
[1712564262389,75.72,71429.4783,5.7,0.31439,9e-05,18.7086]
[1712564266866,75.73,71428.5225,5.7,0.31431,9e-05,18.70645]
[1712564268030,75.73,71421.1375,5.7,0.31366,9e-05,18.68784]
[1712564269711,75.73,71424.7476,5.7,0.31399,9e-05,18.69721]
[1712564269774,75.73,71424.7476,5.7,0.31399,9e-05,18.69721]
[1712564270593,75.73,71426.0371,5.7,0.31411,9e-05,18.70055]
[1712564271038,75.73,71426.0371,5.7,0.31411,9e-05,18.70055]
[1712564272871,75.73,71425.502,5.7,0.31406,9e-05,18.69934]
[1712564272918,75.73,71425.502,5.7,0.31406,9e-05,18.69934]
[1712564273683,75.74,71416.8072,5.7,0.3133,9e-05,18.6774]
[1712564274310,75.74,71416.8072,5.7,0.3133,9e-05,18.6774]
[1712564274741,75.74,71418.9163,5.7,0.31349,9e-05,18.68284]
[1712564275276,75.74,71418.9163,5.7,0.31349,9e-05,18.68284]
[1712564275413,75.74,71418.9163,6.8,0.31349,9e-05,18.68284]
[1712564275418,75.74,71418.9163,6.8,0.31349,9e-05,18.68284]
[1712564275767,75.74,71424.3909,6.8,0.31398,9e-05,18.69678]
[1712564275878,75.74,71424.3909,6.8,0.31398,9e-05,18.69678]
[1712564276165,75.74,71424.3909,6.8,0.31398,9e-05,18.69678]
[1712564276229,75.74,71424.3909,6.8,0.31398,9e-05,18.69678]
[1712564276777,75.74,71421.3008,6.8,0.3137,9e-05,18.68904]
[1712564277044,75.74,71421.3008,6.8,0.3137,9e-05,18.68904]
[1712564278001,75.74,71425.3753,6.8,0.31407,9e-05,18.6995]
[1712564278134,75.74,71425.3753,6.8,0.31407,9e-05,18.6995]
[1712564278332,75.74,71425.3753,6.8,0.31407,9e-05,18.6995]
[1712564278454,75.74,71425.3753,6.8,0.31407,9e-05,18.6995]
[1712564279065,75.74,71437.8346,6.8,0.31518,9e-05,18.73107]
[1712564279323,75.74,71437.8346,6.8,0.31518,9e-05,18.73107]
[1712564279369,75.74,71437.8346,6.8,0.31518,9e-05,18.73107]
[1712564279604,75.75,71439.7145,6.8,0.31536,9e-05,18.73592]
[1712564279629,75.75,71439.7145,6.8,0.31536,9e-05,18.73592]
[1712564279800,75.75,71439.7145,6.8,0.31536,9e-05,18.73592]
[1712564279817,75.75,71439.7145,6.8,0.31536,9e-05,18.73592]
[1712564279847,75.75,71439.7145,6.8,0.31536,9e-05,18.73592]
[1712564279896,75.75,71439.7145,6.8,0.31536,9e-05,18.73592]
[1712564279908,75.75,71439.7145,6.8,0.31536,9e-05,18.73592]
[1712564279929,75.75,71439.7145,6.8,0.31536,9e-05,18.73592]
[1712564280464,75.75,71439.7145,6.8,0.31536,9e-05,18.73592]
[1712564281037,75.75,71448.8039,6.8,0.31617,9e-05,18.75896]
[1712564281191,75.75,71448.8039,6.8,0.31617,9e-05,18.75896]
[1712564281194,75.75,71448.8039,6.8,0.31617,9e-05,18.75896]
[1712564281522,75.75,71476.6679,6.8,0.31866,9e-05,18.82868]
[1712564282448,75.75,71476.6679,6.8,0.31866,9e-05,18.82868]
[1712564282530,75.75,71498.3079,6.8,0.32061,9e-05,18.88245]
[1712564284543,75.76,71521.6369,6.8,0.32271,9e-05,18.94006]
[1712564284885,75.76,71521.6369,6.8,0.32271,9e-05,18.94006]
[1712564285566,75.76,71512.7218,6.8,0.32192,9e-05,18.9184]
[1712564285765,75.76,71512.7218,6.8,0.32192,9e-05,18.9184]
[1712564285806,75.76,71512.7218,6.8,0.32192,9e-05,18.9184]
[1712564285859,75.76,71512.7218,6.8,0.32192,9e-05,18.9184]
[1712564285872,75.76,71512.7218,6.8,0.32192,9e-05,18.9184]
[1712564285937,75.76,71512.7218,6.8,0.32192,9e-05,18.9184]
[1712564285941,75.76,71512.7218,6.8,0.32192,9e-05,18.9184]
[1712564285978,75.76,71512.7218,6.8,0.32192,9e-05,18.9184]
[1712564286184,75.76,71512.7218,6.8,0.32192,9e-05,18.9184]
[1712564286190,75.76,71512.7218,6.8,0.32192,9e-05,18.9184]
[1712564286294,75.76,71512.7218,6.8,0.32192,9e-05,18.9184]
[1712564287883,75.77,71500.4175,6.8,0.32083,9e-05,18.88842]
[1712564289182,75.77,71483.6675,6.8,0.31933,9e-05,18.84715]
[1712564290851,75.77,71475.758,6.8,0.31864,9e-05,18.82776]
[1712564290930,75.77,71475.758,6.8,0.31864,9e-05,18.82776]
[1712564291007,75.77,71475.758,6.8,0.31864,9e-05,18.82776]
[1712564291203,75.77,71475.758,6.8,0.31864,9e-05,18.82776]
[1712564292297,75.77,71461.848,6.8,0.3174,9e-05,18.79327]
[1712564292401,75.77,71461.848,6.8,0.3174,9e-05,18.79327]
[1712564292464,75.77,71461.848,6.8,0.3174,9e-05,18.79327]
[1712564293437,75.78,71454.1477,6.8,0.31672,9e-05,18.77407]
[1712564293891,75.78,71442.257,6.8,0.31566,9e-05,18.74431]
[1712564293965,75.78,71442.257,6.8,0.31566,9e-05,18.74431]
[1712564294057,75.78,71442.257,6.8,0.31566,9e-05,18.74431]
[1712564294066,75.78,71442.257,6.8,0.31566,9e-05,18.74431]
[1712564294121,75.78,71442.257,6.8,0.31566,9e-05,18.74431]
[1712564294251,75.78,71442.257,6.8,0.31566,9e-05,18.74431]
[1712564294761,75.78,71439.5413,6.8,0.31542,9e-05,18.73756]
[1712564295045,75.78,71439.5413,6.8,0.31542,9e-05,18.73756]
[1712564295069,75.78,71439.5413,6.8,0.31542,9e-05,18.73756]
[1712564295123,75.78,71439.5413,6.8,0.31542,9e-05,18.73756]
[1712564295253,75.78,71439.5413,6.8,0.31542,9e-05,18.73756]
[1712564295486,75.78,71445.2457,6.8,0.31593,9e-05,18.75199]
[1712564295544,75.78,71445.2457,6.8,0.31593,9e-05,18.75199]
[1712564296088,75.78,71445.2457,6.8,0.31593,9e-05,18.75199]
[1712564296538,75.78,71445.2457,6.8,0.31593,9e-05,18.75199]
[1712564296759,75.78,71452.2304,6.8,0.31656,9e-05,18.76956]
[1712564299321,75.78,71449.4295,6.8,0.31632,9e-05,18.76281]
[1712564299900,75.79,71460.9794,6.8,0.31735,9e-05,18.79187]
[1712564300482,75.79,71460.9794,6.8,0.31735,9e-05,18.79187]
[1712564300563,75.79,71460.9794,6.8,0.31735,9e-05,18.79187]
[1712564300757,75.79,71461.3144,6.8,0.31739,9e-05,18.79275]
[1712564300994,75.79,71461.3144,6.8,0.31739,9e-05,18.79275]
[1712564301029,75.79,71461.3144,6.8,0.31739,9e-05,18.79275]
[1712564301054,75.79,71461.3144,6.8,0.31739,9e-05,18.79275]
[1712564301315,75.79,71461.3144,6.8,0.31739,9e-05,18.79275]
[1712564301319,75.79,71461.3144,6.8,0.31739,9e-05,18.79275]
[1712564301432,75.79,71461.3144,6.8,0.31739,9e-05,18.79275]
[1712564301482,75.79,71460.1194,6.8,0.31728,9e-05,18.78981]
[1712564301714,75.79,71460.1194,6.8,0.31728,9e-05,18.78981]
[1712564301952,75.79,71460.1194,6.8,0.31728,9e-05,18.78981]
[1712564302188,75.79,71460.1194,6.8,0.31728,9e-05,18.78981]
[1712564302473,75.79,71460.1194,6.8,0.31728,9e-05,18.78981]
[1712564302817,75.79,71452.674,6.8,0.31662,9e-05,18.77136]
[1712564302954,75.79,71452.674,6.8,0.31662,9e-05,18.77136]
[1712564305636,75.79,71451.9582,6.8,0.31657,9e-05,18.7697]
[1712564305678,75.79,71451.9582,6.8,0.31657,9e-05,18.7697]
[1712564305968,75.79,71455.9327,6.8,0.31693,9e-05,18.77976]
[1712564306674,75.79,71455.9327,6.8,0.31693,9e-05,18.77976]
[1712564306806,75.79,71455.9327,6.8,0.31693,9e-05,18.77976]
[1712564306871,75.79,71455.9327,6.8,0.31693,9e-05,18.77976]
[1712564307004,75.79,71455.9327,6.8,0.31693,9e-05,18.77976]
[1712564307222,75.79,71455.9327,6.8,0.31693,9e-05,18.77976]
[1712564307232,75.79,71455.9327,6.8,0.31693,9e-05,18.77976]
[1712564307248,75.79,71455.9327,6.8,0.31693,9e-05,18.77976]
[1712564307511,75.8,71449.5472,6.8,0.31636,9e-05,18.76383]
[1712564307685,75.8,71449.5472,6.8,0.31636,9e-05,18.76383]
[1712564307835,75.8,71449.5472,6.8,0.31636,9e-05,18.76383]
[1712564307888,75.8,71449.5472,6.8,0.31636,9e-05,18.76383]
[1712564307971,75.8,71449.5472,6.8,0.31636,9e-05,18.76383]
[1712564307980,75.8,71449.5472,6.8,0.31636,9e-05,18.76383]
[1712564308055,75.8,71449.5472,6.8,0.31636,9e-05,18.76383]
[1712564308423,75.8,71449.5472,6.8,0.31636,9e-05,18.76383]
[1712564308459,75.8,71449.5472,6.8,0.31636,9e-05,18.76383]
[1712564308896,75.8,71441.457,6.8,0.31564,9e-05,18.74359]
[1712564308954,75.8,71441.457,6.8,0.31564,9e-05,18.74359]
[1712564309319,75.8,71441.457,6.8,0.31564,9e-05,18.74359]
[1712564309410,75.8,71441.457,6.8,0.31564,9e-05,18.74359]
[1712564309440,75.8,71441.457,6.8,0.31564,9e-05,18.74359]
[1712564309721,75.8,71421.6105,6.8,0.31388,9e-05,18.69365]
[1712564309733,75.8,71421.6105,6.8,0.31388,9e-05,18.69365]
[1712564310216,75.8,71421.6105,6.8,0.31388,9e-05,18.69365]
[1712564310503,75.8,71423.6042,6.8,0.31406,9e-05,18.69882]
[1712564310921,75.8,71423.6042,6.8,0.31406,9e-05,18.69882]
[1712564310931,75.8,71423.6042,6.8,0.31406,9e-05,18.69882]
[1712564310949,75.8,71423.6042,6.8,0.31406,9e-05,18.69882]
[1712564311861,75.8,71426.6772,6.8,0.31431,9e-05,18.70269]
[1712564311867,75.8,71426.6772,6.8,0.31431,9e-05,18.70269]
[1712564312035,75.8,71426.6772,6.8,0.31431,9e-05,18.70269]
[1712564312705,75.8,71426.6772,6.8,0.31431,9e-05,18.70269]
[1712564312733,75.8,71426.6772,6.8,0.31431,9e-05,18.70269]
[1712564313450,75.81,71432.2612,6.8,0.31481,9e-05,18.71688]
[1712564313514,75.81,71432.2612,6.8,0.31481,9e-05,18.71688]
[1712564313602,75.81,71432.2612,6.8,0.31481,9e-05,18.71688]
[1712564313765,75.81,71432.2612,6.8,0.31481,9e-05,18.71688]
[1712564314147,75.81,71432.2612,6.8,0.31481,9e-05,18.71688]
[1712564314154,75.81,71432.2612,6.8,0.31481,9e-05,18.71688]
[1712564315088,75.81,71437.0754,6.8,0.31524,9e-05,18.72909]
[1712564315177,75.81,71437.0754,6.8,0.31524,9e-05,18.72909]
[1712564315279,75.81,71437.0754,6.8,0.31524,9e-05,18.72909]
[1712564315494,75.81,71437.0754,6.8,0.31524,9e-05,18.72909]
[1712564315692,75.81,71437.0754,6.8,0.31524,9e-05,18.72909]
[1712564315699,75.81,71437.0754,6.8,0.31524,9e-05,18.72909]
[1712564315820,75.81,71444.4448,6.8,0.3159,9e-05,18.74771]
[1712564316120,75.81,71444.4448,6.8,0.3159,9e-05,18.74771]
[1712564317159,75.81,71458.0839,6.8,0.31712,9e-05,18.78203]
[1712564317207,75.81,71458.0839,6.8,0.31712,9e-05,18.78203]
[1712564317386,75.81,71458.0839,6.8,0.31712,9e-05,18.78203]
[1712564318267,75.81,71474.8788,6.8,0.31863,9e-05,18.82402]
[1712564319242,75.81,71474.8788,6.8,0.31863,9e-05,18.82402]
[1712564319387,75.81,71474.8788,6.8,0.31863,9e-05,18.82402]
[1712564319399,75.81,71474.8788,6.8,0.31863,9e-05,18.82402]
[1712564319426,75.81,71474.8788,6.8,0.31863,9e-05,18.82402]
[1712564319505,75.81,71468.1241,6.8,0.31803,9e-05,18.80727]
[1712564319551,75.81,71468.1241,6.8,0.31803,9e-05,18.80727]
[1712564319703,75.81,71468.1241,6.8,0.31803,9e-05,18.80727]
[1712564319728,75.81,71468.1241,6.8,0.31803,9e-05,18.80727]
[1712564319853,75.81,71468.1241,6.8,0.31803,9e-05,18.80727]
[1712564320215,75.81,71468.1241,6.8,0.31803,9e-05,18.80727]
[1712564320795,75.82,71448.5246,6.8,0.31629,9e-05,18.75853]
[1712564321045,75.82,71448.5246,6.8,0.31629,9e-05,18.75853]
[1712564321781,75.82,71448.5246,6.8,0.31629,9e-05,18.75853]
[1712564321843,75.82,71448.5246,6.8,0.31629,9e-05,18.75853]
[1712564321875,75.82,71448.5246,6.8,0.31629,9e-05,18.75853]
[1712564322068,75.82,71448.5246,6.8,0.31629,9e-05,18.75853]
[1712564322539,75.82,71448.6646,6.8,0.31631,9e-05,18.75906]
[1712564323281,75.82,71440.3743,6.8,0.31557,9e-05,18.73833]
[1712564323635,75.82,71440.3743,6.8,0.31557,9e-05,18.73833]
[1712564323687,75.82,71440.3743,6.8,0.31557,9e-05,18.73833]
[1712564324482,75.82,71433.5591,6.8,0.31497,9e-05,18.72128]
[1712564324629,75.82,71433.5591,6.8,0.31497,9e-05,18.72128]
[1712564324649,75.82,71433.5591,6.8,0.31497,9e-05,18.72128]
[1712564324932,75.82,71427.9736,6.8,0.31448,9e-05,18.7073]
[1712564325137,75.82,71427.9736,6.8,0.31448,9e-05,18.7073]
[1712564325148,75.82,71427.9736,6.8,0.31448,9e-05,18.7073]
[1712564325200,75.82,71427.9736,6.8,0.31448,9e-05,18.7073]
[1712564326640,75.83,71429.2982,6.8,0.3146,9e-05,18.71074]
[1712564326942,75.83,71429.7528,6.8,0.31464,9e-05,18.71198]
[1712564326963,75.83,71429.7528,6.8,0.31464,9e-05,18.71198]
[1712564327376,75.83,71429.7528,6.8,0.31464,9e-05,18.71198]
[1712564327482,75.83,71429.7528,6.8,0.31464,9e-05,18.71198]
[1712564327715,75.83,71429.7528,6.8,0.31464,9e-05,18.71198]
[1712564327817,75.83,71429.7528,6.8,0.31464,9e-05,18.71198]
[1712564328131,75.83,71419.0171,6.8,0.3137,9e-05,18.68496]
[1712564328220,75.83,71419.0171,6.8,0.3137,9e-05,18.68496]
[1712564328768,75.83,71419.0171,6.8,0.3137,9e-05,18.68496]
[1712564328795,75.83,71419.0171,6.8,0.3137,9e-05,18.68496]
[1712564329118,75.83,71419.0171,6.8,0.3137,9e-05,18.68496]
[1712564329131,75.83,71419.0171,6.8,0.3137,9e-05,18.68496]
[1712564329212,75.83,71419.0171,6.8,0.3137,9e-05,18.68496]
[1712564329300,75.83,71419.0171,6.8,0.3137,9e-05,18.68496]
[1712564329639,75.83,71419.0171,6.8,0.3137,9e-05,18.68496]
[1712564329940,75.83,71418.561,6.8,0.31366,9e-05,18.68393]
[1712564330139,75.83,71418.561,6.8,0.31366,9e-05,18.68393]
[1712564330866,75.84,71463.1399,6.8,0.31764,9e-05,18.79618]
[1712564331216,75.84,71463.1399,6.8,0.31764,9e-05,18.79618]
[1712564331878,75.84,71458.4552,6.8,0.31722,9e-05,18.78465]
[1712564332407,75.84,71458.4552,6.8,0.31722,9e-05,18.78465]
[1712564335747,75.84,71466.3151,6.8,0.31794,9e-05,18.80469]
[1712564337250,75.85,71461.1449,6.8,0.31749,9e-05,18.792]
[1712564337435,75.85,71461.1449,6.8,0.31749,9e-05,18.792]
[1712564338186,75.85,71460.6297,6.8,0.31745,9e-05,18.79075]
[1712564338250,75.85,71460.6297,6.8,0.31745,9e-05,18.79075]
[1712564338333,75.85,71460.6297,6.8,0.31745,9e-05,18.79075]
[1712564338356,75.85,71460.6297,6.8,0.31745,9e-05,18.79075]
[1712564338464,75.85,71460.6297,6.8,0.31745,9e-05,18.79075]
[1712564338715,75.85,71460.6297,6.8,0.31745,9e-05,18.79075]
[1712564339114,75.85,71454.9195,6.8,0.31694,9e-05,18.77654]
[1712564339483,75.85,71454.9195,6.8,0.31694,9e-05,18.77654]
[1712564339609,75.85,71454.9195,6.8,0.31694,9e-05,18.77654]
[1712564340534,75.85,71439.4387,6.8,0.31556,9e-05,18.73781]
[1712564340952,75.85,71441.273,6.8,0.31573,9e-05,18.74249]
[1712564341378,75.85,71441.273,6.8,0.31573,9e-05,18.74249]
[1712564341385,75.85,71441.273,6.8,0.31573,9e-05,18.74249]
[1712564341444,75.85,71441.273,6.8,0.31573,9e-05,18.74249]
[1712564341524,75.85,71441.273,6.8,0.31573,9e-05,18.74249]
[1712564343319,75.85,71452.7917,6.8,0.31676,9e-05,18.77148]
[1712564343571,75.85,71452.7917,6.8,0.31676,9e-05,18.77148]
[1712564347929,75.86,71456.9554,6.8,0.31714,9e-05,18.78206]
[1712564347975,75.86,71456.9554,6.8,0.31714,9e-05,18.78206]
[1712564348035,75.86,71456.63,6.8,0.31711,9e-05,18.78129]
[1712564348399,75.86,71456.63,6.8,0.31711,9e-05,18.78129]
[1712564348456,75.86,71456.63,6.8,0.31711,9e-05,18.78129]
[1712564348511,75.86,71456.63,6.8,0.31711,9e-05,18.78129]
[1712564348614,75.86,71456.63,6.8,0.31711,9e-05,18.78129]
[1712564349233,75.86,71445.8953,6.8,0.31616,9e-05,18.7545]
[1712564349496,75.86,71445.8953,6.8,0.31616,9e-05,18.7545]
[1712564350271,75.86,71439.1504,6.8,0.31556,9e-05,18.73765]
[1712564350470,75.86,71439.1504,6.8,0.31556,9e-05,18.73765]
[1712564350603,75.86,71439.1504,6.8,0.31556,9e-05,18.73765]
[1712564350665,75.86,71439.1504,6.8,0.31556,9e-05,18.73765]
[1712564350723,75.86,71439.1504,6.8,0.31556,9e-05,18.73765]
[1712564351274,75.86,71439.5604,6.8,0.3156,9e-05,18.73875]
[1712564351538,75.86,71439.5604,6.8,0.3156,9e-05,18.73875]
[1712564351608,75.86,71439.5604,6.8,0.3156,9e-05,18.73875]
[1712564351707,75.86,71439.5604,6.8,0.3156,9e-05,18.73875]
[1712564352288,75.86,71439.5604,6.8,0.3156,9e-05,18.73875]
[1712564352320,75.86,71439.5604,6.8,0.3156,9e-05,18.73875]
[1712564352875,75.86,71436.6054,6.8,0.31534,9e-05,18.7314]
[1712564353183,75.86,71436.6054,6.8,0.31534,9e-05,18.7314]
[1712564353240,75.86,71436.6054,6.8,0.31534,9e-05,18.7314]
[1712564353432,75.86,71436.6054,6.8,0.31534,9e-05,18.7314]
[1712564354032,75.86,71467.834,6.8,0.31813,9e-05,18.80972]
[1712564354212,75.86,71467.834,6.8,0.31813,9e-05,18.80972]
[1712564355036,75.87,71490.1782,6.8,0.32013,9e-05,18.86515]
[1712564355522,75.87,71490.1782,6.8,0.32013,9e-05,18.86515]
[1712564355598,75.87,71490.1782,6.8,0.32013,9e-05,18.86515]
[1712564355729,75.87,71490.1782,6.8,0.32013,9e-05,18.86515]
[1712564356466,75.87,71489.4529,6.8,0.32007,9e-05,18.86345]
[1712564358445,75.87,71476.7118,6.8,0.31894,9e-05,18.83216]
[1712564360025,75.87,71475.126,6.8,0.3188,9e-05,18.82834]
[1712564360399,75.88,71472.7102,6.8,0.31859,9e-05,18.82248]
[1712564360505,75.88,71472.7102,6.8,0.31859,9e-05,18.82248]
[1712564360564,75.88,71472.7102,6.8,0.31859,9e-05,18.82248]
[1712564360867,75.88,71472.7102,6.8,0.31859,9e-05,18.82248]
[1712564360934,75.88,71472.7102,6.8,0.31859,9e-05,18.82248]
[1712564361280,75.88,71471.3997,6.8,0.31848,9e-05,18.81935]
[1712564361432,75.88,71471.3997,6.8,0.31848,9e-05,18.81935]
[1712564361752,75.88,71471.3997,6.8,0.31848,9e-05,18.81935]
[1712564362048,75.88,71471.3997,6.8,0.31848,9e-05,18.81935]
[1712564362328,75.88,71460.1351,6.8,0.31747,9e-05,18.79135]
[1712564362733,75.88,71460.1351,6.8,0.31747,9e-05,18.79135]
[1712564362836,75.88,71460.1351,6.8,0.31747,9e-05,18.79135]
[1712564363033,75.88,71460.1351,6.8,0.31747,9e-05,18.79135]
[1712564363062,75.88,71460.1351,6.8,0.31747,9e-05,18.79135]
[1712564363139,75.88,71450.8053,6.8,0.31665,9e-05,18.7681]
[1712564363549,75.88,71450.8053,6.8,0.31665,9e-05,18.7681]
[1712564363786,75.88,71450.8053,6.8,0.31665,9e-05,18.7681]
[1712564364110,75.88,71426.7501,6.8,0.31451,9e-05,18.70777]
[1712564365282,75.88,71417.5497,6.8,0.3137,9e-05,18.68464]
[1712564366591,75.88,71419.5544,6.8,0.31388,9e-05,18.6897]
[1712564367287,75.88,71412.6139,6.8,0.31326,9e-05,18.67215]
[1712564367428,75.88,71412.6139,6.8,0.31326,9e-05,18.67215]
[1712564368267,75.88,71407.9834,6.8,0.31285,9e-05,18.66042]
[1712564368592,75.88,71407.9834,6.8,0.31285,9e-05,18.66042]
[1712564368665,75.88,71407.9834,6.8,0.31285,9e-05,18.66042]
[1712564368738,75.88,71407.9834,6.8,0.31285,9e-05,18.66042]
[1712564369303,75.88,71404.1433,6.8,0.31251,9e-05,18.65069]
[1712564369824,75.88,71404.1433,6.8,0.31251,9e-05,18.65069]
[1712564370154,75.88,71375.1925,6.8,0.30996,9e-05,18.57685]
[1712564370772,75.88,71375.1925,6.8,0.30996,9e-05,18.57685]
[1712564371261,75.89,71373.3415,6.8,0.30976,9e-05,18.56806]
[1712564371385,75.89,71373.3415,6.8,0.30976,9e-05,18.56806]
[1712564372074,75.89,71373.3415,6.8,0.30976,9e-05,18.56806]
[1712564372096,75.89,71373.3415,6.8,0.30976,9e-05,18.56806]
[1712564373481,75.89,71360.03,6.8,0.3086,9e-05,18.53405]
[1712564373984,75.89,71360.03,6.8,0.3086,9e-05,18.53405]
[1712564374101,75.89,71360.03,6.8,0.3086,9e-05,18.53405]
[1712564374941,75.89,71366.6538,6.8,0.30919,9e-05,18.55122]
[1712564374972,75.89,71366.6538,6.8,0.30919,9e-05,18.55122]
[1712564375003,75.89,71366.6538,6.8,0.30919,9e-05,18.55122]
[1712564375709,75.89,71378.9231,6.8,0.31027,9e-05,18.58281]
[1712564376254,75.89,71395.1179,6.8,0.3117,9e-05,18.62425]
[1712564377992,75.89,71390.5676,6.8,0.3113,9e-05,18.6127]
[1712564381102,75.9,71374.8859,6.8,0.30993,9e-05,18.57282]
[1712564381209,75.9,71374.8859,6.8,0.30993,9e-05,18.57282]
[1712564381370,75.9,71370.2452,6.8,0.30952,9e-05,18.56101]
[1712564381565,75.9,71370.2452,6.8,0.30952,9e-05,18.56101]
[1712564381632,75.9,71370.2452,6.8,0.30952,9e-05,18.56101]
[1712564381845,75.9,71370.2452,6.8,0.30952,9e-05,18.56101]
[1712564382215,75.9,71370.2452,6.8,0.30952,9e-05,18.56101]
[1712564382262,75.9,71360.7795,6.8,0.30869,9e-05,18.53677]
[1712564382406,75.9,71360.7795,6.8,0.30869,9e-05,18.53677]
[1712564383349,75.9,71357.7637,6.8,0.30843,9e-05,18.52913]
[1712564383467,75.9,71357.7637,6.8,0.30843,9e-05,18.52913]
[1712564383507,75.9,71357.7637,6.8,0.30843,9e-05,18.52913]
[1712564383519,75.9,71357.7637,6.8,0.30843,9e-05,18.52913]
[1712564383749,75.9,71357.7637,6.8,0.30843,9e-05,18.52913]
[1712564384906,75.9,71359.4276,6.8,0.30858,9e-05,18.53354]
[1712564385258,75.91,71385.8475,6.8,0.31092,9e-05,18.60144]
[1712564385332,75.91,71385.8475,6.8,0.31092,9e-05,18.60144]
[1712564386964,75.91,71392.6569,6.8,0.31152,9e-05,18.61887]
[1712564387460,75.91,71401.467,6.8,0.3123,9e-05,18.64134]
[1712564387477,75.91,71401.467,6.8,0.3123,9e-05,18.64134]
[1712564387581,75.91,71401.467,6.8,0.3123,9e-05,18.64134]
[1712564389995,75.91,71387.0822,6.8,0.31103,9e-05,18.60479]
[1712564390828,75.91,71381.7119,6.8,0.31056,9e-05,18.59113]
[1712564390897,75.91,71381.7119,6.8,0.31056,9e-05,18.59113]
[1712564390913,75.91,71381.7119,6.8,0.31056,9e-05,18.59113]
[1712564393152,75.91,71370.3356,6.8,0.30957,9e-05,18.56215]
[1712564393943,75.91,71367.15,6.8,0.30929,9e-05,18.55407]
[1712564395567,75.92,71365.4189,6.8,0.30914,9e-05,18.54982]
[1712564396791,75.92,71368.5836,6.8,0.30943,9e-05,18.55805]
[1712564396799,75.92,71368.5836,6.8,0.30943,9e-05,18.55805]
[1712564396959,75.92,71368.5836,6.8,0.30943,9e-05,18.55805]
[1712564396988,75.92,71368.5836,6.8,0.30943,9e-05,18.55805]
[1712564397030,75.92,71368.5836,6.8,0.30943,9e-05,18.55805]
[1712564399283,75.92,71362.0771,6.8,0.30886,9e-05,18.54155]
[1712564399831,75.92,71364.4812,6.8,0.30908,9e-05,18.54785]
[1712564400170,75.92,71364.4812,6.8,0.30908,9e-05,18.54785]
[1712564400190,75.92,71364.4812,6.8,0.30908,9e-05,18.54785]
[1712564401974,75.93,71355.2399,6.8,0.30827,9e-05,18.52416]
[1712564403500,75.93,71328.7141,6.8,0.30594,9e-05,18.45553]
[1712564403602,75.93,71328.7141,6.8,0.30594,9e-05,18.45553]
[1712564403837,75.93,71328.7141,6.8,0.30594,9e-05,18.45553]
[1712564403914,75.93,71328.7141,6.8,0.30594,9e-05,18.45553]
[1712564404104,75.93,71328.7141,6.8,0.30594,9e-05,18.45553]
[1712564404775,75.93,71325.8843,6.8,0.3057,9e-05,18.44824]
[1712564405194,75.93,71325.8843,6.8,0.3057,9e-05,18.44824]
[1712564405208,75.93,71325.8843,6.8,0.3057,9e-05,18.44824]
[1712564405525,75.93,71329.7581,6.8,0.30604,9e-05,18.45839]
[1712564405586,75.93,71329.7581,6.8,0.30604,9e-05,18.45839]
[1712564406318,75.93,71329.7581,6.8,0.30604,9e-05,18.45839]
[1712564407059,75.93,71344.6272,6.8,0.30735,9e-05,18.49703]
[1712564407330,75.93,71344.6272,6.8,0.30735,9e-05,18.49703]
[1712564408127,75.93,71331.8467,6.8,0.30623,9e-05,18.46393]
[1712564408197,75.93,71331.8467,6.8,0.30623,9e-05,18.46393]
[1712564408316,75.93,71331.8467,6.8,0.30623,9e-05,18.46393]
[1712564408377,75.93,71331.8467,6.8,0.30623,9e-05,18.46393]
[1712564408561,75.93,71318.1266,6.8,0.30502,9e-05,18.42826]
[1712564408636,75.93,71318.1266,6.8,0.30502,9e-05,18.42826]
[1712564409114,75.93,71318.1266,6.8,0.30502,9e-05,18.42826]
[1712564410380,75.93,71319.0959,6.8,0.30511,9e-05,18.43089]
[1712564410489,75.93,71323.7904,6.8,0.30553,9e-05,18.44322]
[1712564411115,75.93,71323.7904,6.8,0.30553,9e-05,18.44322]
[1712564411195,75.93,71323.7904,6.8,0.30553,9e-05,18.44322]
[1712564412418,75.94,71316.2395,6.8,0.30487,9e-05,18.42359]
[1712564412560,75.94,71317.7187,6.8,0.305,9e-05,18.42755]
[1712564412823,75.94,71317.7187,6.8,0.305,9e-05,18.42755]
[1712564412834,75.94,71317.7187,6.8,0.305,9e-05,18.42755]
[1712564412960,75.94,71317.7187,6.8,0.305,9e-05,18.42755]
[1712564413234,75.94,71317.7187,6.8,0.305,9e-05,18.42755]
[1712564413390,75.94,71317.7187,6.8,0.305,9e-05,18.42755]
[1712564413505,75.94,71330.4873,6.8,0.30612,9e-05,18.4609]
[1712564418100,75.94,71315.2444,6.8,0.3048,9e-05,18.42148]
[1712564418189,75.94,71315.2444,6.8,0.3048,9e-05,18.42148]
[1712564419833,75.95,71305.3536,6.8,0.30394,9e-05,18.3958]
[1712564420091,75.95,71305.3536,6.8,0.30394,9e-05,18.3958]
[1712564420124,75.95,71305.3536,6.8,0.30394,9e-05,18.3958]
[1712564421419,75.95,71306.8732,6.8,0.30408,9e-05,18.39988]
[1712564423165,75.95,71309.7426,6.8,0.30433,9e-05,18.40748]
[1712564423569,75.95,71306.2572,6.8,0.30403,9e-05,18.39835]
[1712564423634,75.95,71306.2572,6.8,0.30403,9e-05,18.39835]
[1712564423754,75.95,71306.2572,6.8,0.30403,9e-05,18.39835]
[1712564423862,75.95,71306.2572,6.8,0.30403,9e-05,18.39835]
[1712564423877,75.95,71306.2572,6.8,0.30403,9e-05,18.39835]
[1712564424053,75.95,71306.2572,6.8,0.30403,9e-05,18.39835]
[1712564424172,75.95,71306.2572,6.8,0.30403,9e-05,18.39835]
[1712564427044,75.95,71318.0113,6.8,0.30506,9e-05,18.42927]
[1712564427344,75.95,71318.0113,6.8,0.30506,9e-05,18.42927]
[1712564427471,75.95,71324.6413,6.8,0.30565,9e-05,18.44664]
[1712564427724,75.95,71324.6413,6.8,0.30565,9e-05,18.44664]
[1712564428017,75.95,71324.6413,6.8,0.30565,9e-05,18.44664]
[1712564428563,75.95,71352.3405,6.8,0.30808,9e-05,18.51849]
[1712564430469,75.95,71333.8616,6.8,0.30646,9e-05,18.47074]
[1712564431085,75.95,71333.8616,6.8,0.30646,9e-05,18.47074]
[1712564431151,75.95,71333.8616,6.8,0.30646,9e-05,18.47074]
[1712564431407,75.95,71333.8616,6.8,0.30646,9e-05,18.47074]
[1712564431500,75.95,71333.8616,6.8,0.30646,9e-05,18.47074]
[1712564434530,75.96,71339.1622,6.8,0.3069,9e-05,18.48054]
[1712564434548,75.96,71339.1622,6.8,0.3069,9e-05,18.48054]
[1712564434603,75.96,71339.1622,6.8,0.3069,9e-05,18.48054]
[1712564434817,75.96,71338.5325,6.8,0.30685,9e-05,18.47896]
[1712564434892,75.96,71338.5325,6.8,0.30685,9e-05,18.47896]
[1712564435031,75.96,71338.5325,6.8,0.30685,9e-05,18.47896]
[1712564435368,75.96,71338.5325,6.8,0.30685,9e-05,18.47896]
[1712564435620,75.96,71352.6528,6.8,0.30809,9e-05,18.51563]
[1712564436504,75.96,71352.9165,6.8,0.30812,9e-05,18.51645]
[1712564437024,75.96,71352.9165,6.8,0.30812,9e-05,18.51645]
[1712564437628,75.96,71380.1213,6.8,0.31052,9e-05,18.58642]
[1712564438468,75.96,71380.1213,6.8,0.31052,9e-05,18.58642]
[1712564438676,75.96,71388.3708,6.8,0.31125,9e-05,18.60755]
[1712564440566,75.96,71399.0856,6.8,0.3122,9e-05,18.63487]
[1712564441679,75.96,71399.722,6.8,0.31226,9e-05,18.63654]
[1712564442048,75.96,71399.722,6.8,0.31226,9e-05,18.63654]
[1712564442142,75.96,71399.722,6.8,0.31226,9e-05,18.63654]
[1712564442215,75.96,71399.722,6.8,0.31226,9e-05,18.63654]
[1712564442278,75.96,71399.722,6.8,0.31226,9e-05,18.63654]
[1712564442327,75.96,71399.722,6.8,0.31226,9e-05,18.63654]
[1712564442539,75.96,71393.4966,6.8,0.31171,9e-05,18.62074]
[1712564443020,75.96,71393.4966,6.8,0.31171,9e-05,18.62074]
[1712564443115,75.96,71393.4966,6.8,0.31171,9e-05,18.62074]
[1712564443287,75.96,71393.4966,6.8,0.31171,9e-05,18.62074]
[1712564443396,75.96,71393.4966,6.8,0.31171,9e-05,18.62074]
[1712564443465,75.96,71393.4966,6.8,0.31171,9e-05,18.62074]
[1712564444184,75.97,71403.9616,6.8,0.31264,9e-05,18.64737]
[1712564444553,75.97,71403.9616,6.8,0.31264,9e-05,18.64737]
[1712564447670,75.97,71398.2723,6.8,0.31214,9e-05,18.63298]
[1712564447712,75.97,71391.1774,6.8,0.31151,9e-05,18.61497]
[1712564447948,75.97,71391.1774,6.8,0.31151,9e-05,18.61497]
[1712564448073,75.97,71391.1774,6.8,0.31151,9e-05,18.61497]
[1712564448218,75.97,71391.1774,6.8,0.31151,9e-05,18.61497]
[1712564448444,75.97,71391.1774,6.8,0.31151,9e-05,18.61497]
[1712564449444,75.97,71394.8283,6.8,0.31184,9e-05,18.6243]
[1712564449644,75.97,71394.8283,6.8,0.31184,9e-05,18.6243]
[1712564449800,75.97,71377.9235,6.8,0.31035,9e-05,18.58123]
[1712564451197,75.97,71364.5387,6.8,0.30917,9e-05,18.547]
[1712564451384,75.97,71364.5387,6.8,0.30917,9e-05,18.547]
[1712564451523,75.97,71353.0135,6.8,0.30816,9e-05,18.51745]
[1712564453597,75.97,71350.8028,6.8,0.30797,9e-05,18.51187]
[1712564453873,75.98,71352.1522,6.8,0.30809,9e-05,18.51548]
[1712564453934,75.98,71352.1522,6.8,0.30809,9e-05,18.51548]
[1712564454441,75.98,71352.1522,6.8,0.30809,9e-05,18.51548]
[1712564455360,75.98,71348.8915,6.8,0.30781,9e-05,18.5072]
[1712564455653,75.98,71348.8915,6.8,0.30781,9e-05,18.5072]
[1712564456143,75.98,71346.7417,6.8,0.30762,9e-05,18.50168]
[1712564456764,75.98,71324.3911,6.8,0.30566,9e-05,18.44377]
[1712564456871,75.98,71324.3911,6.8,0.30566,9e-05,18.44377]
[1712564456962,75.98,71324.3911,6.8,0.30566,9e-05,18.44377]
[1712564456990,75.98,71324.3911,6.8,0.30566,9e-05,18.44377]
[1712564457714,75.98,71331.9159,6.8,0.30633,9e-05,18.46341]
[1712564458427,75.98,71331.9159,6.8,0.30633,9e-05,18.46341]
[1712564459078,75.98,71339.1353,6.8,0.30697,9e-05,18.4823]
[1712564459482,75.98,71339.1353,6.8,0.30697,9e-05,18.4823]
[1712564459956,75.98,71350.6002,6.8,0.30798,9e-05,18.51209]
[1712564460222,75.98,71350.6002,6.8,0.30798,9e-05,18.51209]
[1712564460247,75.98,71350.6002,6.8,0.30798,9e-05,18.51209]
[1712564460303,75.98,71350.6002,6.8,0.30798,9e-05,18.51209]
[1712564460525,75.99,71356.8453,6.8,0.30853,9e-05,18.52832]
[1712564460760,75.99,71356.8453,6.8,0.30853,9e-05,18.52832]
[1712564463128,75.99,71371.6088,6.8,0.30984,9e-05,18.56648]
[1712564463452,75.99,71371.6088,6.8,0.30984,9e-05,18.56648]
[1712564465077,75.99,71388.0086,6.8,0.31129,9e-05,18.60853]
[1712564465117,75.99,71388.0086,6.8,0.31129,9e-05,18.60853]
[1712564465304,75.99,71388.0086,6.8,0.31129,9e-05,18.60853]
[1712564465313,75.99,71388.0086,6.8,0.31129,9e-05,18.60853]
[1712564465944,75.99,71387.2186,6.8,0.31123,9e-05,18.60657]
[1712564466281,75.99,71387.2186,6.8,0.31123,9e-05,18.60657]
[1712564466579,75.99,71392.7329,6.8,0.31172,9e-05,18.62068]
[1712564466754,75.99,71392.7329,6.8,0.31172,9e-05,18.62068]
[1712564466821,75.99,71392.7329,6.8,0.31172,9e-05,18.62068]
[1712564467435,75.99,71392.7329,6.8,0.31172,9e-05,18.62068]
[1712564467605,75.99,71392.7329,6.8,0.31172,9e-05,18.62068]
[1712564467717,75.99,71392.7329,6.8,0.31172,9e-05,18.62068]
[1712564467772,75.99,71392.7329,6.8,0.31172,9e-05,18.62068]
[1712564468020,75.99,71403.6829,6.8,0.31269,9e-05,18.64854]
[1712564468037,75.99,71403.6829,6.8,0.31269,9e-05,18.64854]
[1712564468176,75.99,71403.6829,6.8,0.31269,9e-05,18.64854]
[1712564468241,75.99,71403.6829,6.8,0.31269,9e-05,18.64854]
[1712564471862,76.0,71399.6628,6.8,0.31233,9e-05,18.63843]
[1712564472046,76.0,71396.4928,6.8,0.31206,9e-05,18.63041]
[1712564473152,76.0,71391.0836,6.8,0.31158,9e-05,18.61673]
[1712564473216,76.0,71391.0836,6.8,0.31158,9e-05,18.61673]
[1712564474297,76.0,71391.0836,6.8,0.31158,9e-05,18.61673]
[1712564475750,76.0,71394.3546,6.8,0.31187,9e-05,18.62512]
[1712564475786,76.0,71394.3546,6.8,0.31187,9e-05,18.62512]
[1712564475858,76.0,71394.3546,6.8,0.31187,9e-05,18.62512]
[1712564475909,76.0,71394.3546,6.8,0.31187,9e-05,18.62512]
[1712564476090,76.0,71394.3546,6.8,0.31187,9e-05,18.62512]
[1712564476181,76.0,71394.3546,6.8,0.31187,9e-05,18.62512]
[1712564476368,76.0,71394.3546,6.8,0.31187,9e-05,18.62512]
[1712564476921,76.0,71387.6159,6.8,0.31128,9e-05,18.60801]
[1712564477369,76.0,71387.6159,6.8,0.31128,9e-05,18.60801]
[1712564477910,76.0,71363.3762,6.8,0.30914,9e-05,18.54606]
[1712564478661,76.0,71353.5011,6.8,0.30828,9e-05,18.52077]
[1712564478772,76.0,71353.5011,6.8,0.30828,9e-05,18.52077]
[1712564478952,76.0,71340.0255,6.8,0.3071,9e-05,18.48611]
[1712564480152,76.0,71340.0255,6.8,0.3071,9e-05,18.48611]
[1712564480687,76.0,71340.0255,6.8,0.3071,9e-05,18.48611]
[1712564481156,76.01,71349.3297,6.8,0.30793,9e-05,18.51045]
[1712564481584,76.01,71349.3297,6.8,0.30793,9e-05,18.51045]
[1712564481664,76.01,71349.3297,6.8,0.30793,9e-05,18.51045]
[1712564482847,76.01,71349.3297,6.8,0.30793,9e-05,18.51045]
[1712564483522,76.01,71350.1544,6.8,0.308,9e-05,18.51258]
[1712564484012,76.01,71335.5636,6.8,0.30672,9e-05,18.47486]
[1712564484238,76.01,71335.5636,6.8,0.30672,9e-05,18.47486]
[1712564484564,76.01,71327.7582,6.8,0.30604,9e-05,18.45464]
[1712564484593,76.01,71327.7582,6.8,0.30604,9e-05,18.45464]
[1712564484866,76.01,71327.7582,6.8,0.30604,9e-05,18.45464]
[1712564485342,76.01,71316.8427,6.8,0.30508,9e-05,18.42629]
[1712564485590,76.01,71316.8427,6.8,0.30508,9e-05,18.42629]
[1712564485628,76.01,71316.8427,6.8,0.30508,9e-05,18.42629]
[1712564485928,76.01,71316.8427,6.8,0.30508,9e-05,18.42629]
[1712564486005,76.01,71316.8427,6.8,0.30508,9e-05,18.42629]
[1712564486108,76.01,71316.8427,6.8,0.30508,9e-05,18.42629]
[1712564487111,76.01,71311.287,6.8,0.3046,9e-05,18.41187]
[1712564487606,76.01,71307.5565,6.8,0.30427,9e-05,18.40208]
[1712564487918,76.01,71307.5565,6.8,0.30427,9e-05,18.40208]
[1712564488415,76.01,71307.5565,6.8,0.30427,9e-05,18.40208]
[1712564491166,76.02,71317.8455,6.8,0.30515,9e-05,18.42505]
[1712564491172,76.02,71317.8455,6.8,0.30515,9e-05,18.42505]
[1712564491691,76.02,71317.8455,6.8,0.30515,9e-05,18.42505]
[1712564491749,76.02,71317.8455,6.8,0.30515,9e-05,18.42505]
[1712564492364,76.02,71317.3953,6.8,0.30511,9e-05,18.42395]
[1712564492369,76.02,71317.3953,6.8,0.30511,9e-05,18.42395]
[1712564493434,76.02,71312.355,6.8,0.30467,9e-05,18.41075]
[1712564494071,76.01,71308.4247,6.8,0.30432,9e-05,18.40044]
[1712564494189,76.01,71308.4247,6.8,0.30432,9e-05,18.40044]
[1712564494202,76.01,71308.4247,6.8,0.30432,9e-05,18.40044]
[1712564494754,76.01,71308.4247,6.8,0.30432,9e-05,18.40044]
[1712564494758,76.01,71308.4247,6.8,0.30432,9e-05,18.40044]
[1712564495304,76.02,71304.879,6.8,0.30401,9e-05,18.39125]
[1712564495308,76.02,71304.879,6.8,0.30401,9e-05,18.39125]
[1712564496658,76.02,71307.8685,6.8,0.30428,9e-05,18.39915]
[1712564496665,76.02,71307.8685,6.8,0.30428,9e-05,18.39915]
[1712564496848,76.02,71307.8685,6.8,0.30428,9e-05,18.39915]
[1712564497381,76.02,71308.268,6.8,0.30431,9e-05,18.40016]
[1712564498228,76.02,71307.6526,6.8,0.30426,9e-05,18.39851]
[1712564498238,76.02,71307.6526,6.8,0.30426,9e-05,18.39851]
[1712564499133,76.02,71311.7873,6.8,0.30462,9e-05,18.40939]
[1712564499152,76.02,71311.7873,6.8,0.30462,9e-05,18.40939]
[1712564499190,76.02,71311.7873,6.8,0.30462,9e-05,18.40939]
[1712564499634,76.02,71311.7873,6.8,0.30462,9e-05,18.40939]
[1712564499821,76.02,71311.7873,6.8,0.30462,9e-05,18.40939]
[1712564500822,76.02,71309.6773,6.8,0.30444,9e-05,18.40383]
[1712564500892,76.02,71309.6773,6.8,0.30444,9e-05,18.40383]
[1712564500910,76.02,71309.6773,6.8,0.30444,9e-05,18.40383]
[1712564501011,76.02,71309.6773,6.8,0.30444,9e-05,18.40383]
[1712564501195,76.02,71296.4018,6.8,0.30327,9e-05,18.36905]
[1712564501454,76.02,71296.4018,6.8,0.30327,9e-05,18.36905]
[1712564502651,76.02,71305.2212,6.8,0.30405,9e-05,18.39225]
[1712564502657,76.02,71305.2212,6.8,0.30405,9e-05,18.39225]
[1712564502741,76.02,71305.2212,6.8,0.30405,9e-05,18.39225]
[1712564504769,76.02,71293.2348,6.8,0.303,9e-05,18.36078]
[1712564504902,76.02,71293.2348,6.8,0.303,9e-05,18.36078]
[1712564506539,76.02,71287.433,6.8,0.30249,9e-05,18.34555]
[1712564507911,76.02,71281.2321,6.8,0.30195,9e-05,18.32923]
[1712564507962,76.02,71281.2321,6.8,0.30195,9e-05,18.32923]
[1712564507976,76.02,71281.2321,6.8,0.30195,9e-05,18.32923]
[1712564507978,76.02,71281.2321,6.8,0.30195,9e-05,18.32923]
[1712564507982,76.02,71281.2321,6.8,0.30195,9e-05,18.32923]
[1712564511257,76.02,71292.0554,6.8,0.3029,9e-05,18.35772]
[1712564512033,76.02,71292.0554,6.8,0.3029,9e-05,18.35772]
[1712564515948,76.02,71284.6131,6.8,0.30225,9e-05,18.3382]
[1712564515965,76.02,71284.6131,6.8,0.30225,9e-05,18.3382]
[1712564515982,76.02,71284.6131,6.8,0.30225,9e-05,18.3382]
[1712564516011,76.02,71284.6131,6.8,0.30225,9e-05,18.3382]
[1712564517320,76.02,71294.3075,6.8,0.3031,9e-05,18.3637]
[1712564517395,76.02,71294.3075,6.8,0.3031,9e-05,18.3637]
[1712564519014,76.02,71293.6923,6.8,0.30304,9e-05,18.36208]
[1712564519308,76.02,71293.1322,6.8,0.30299,9e-05,18.36061]
[1712564519560,76.02,71293.1322,6.8,0.30299,9e-05,18.36061]
[1712564519689,76.02,71293.1322,6.8,0.30299,9e-05,18.36061]
[1712564519746,76.02,71293.1322,6.8,0.30299,9e-05,18.36061]
[1712564520283,76.02,71288.3517,6.8,0.30258,9e-05,18.34805]
[1712564522889,76.02,71286.9009,6.8,0.30245,9e-05,18.34425]
[1712564523663,76.02,71287.9105,6.8,0.30254,9e-05,18.34691]
[1712564524569,76.02,71288.8602,6.8,0.30262,9e-05,18.34942]
[1712564524728,76.02,71288.8602,6.8,0.30262,9e-05,18.34942]
[1712564526050,76.02,71282.2496,6.8,0.30205,9e-05,18.33203]
[1712564526922,76.02,71284.0994,6.8,0.30221,9e-05,18.33692]
[1712564526973,76.02,71284.0994,6.8,0.30221,9e-05,18.33692]
[1712564527117,76.02,71284.0994,6.8,0.30221,9e-05,18.33692]
[1712564527922,76.02,71283.5194,6.8,0.30216,9e-05,18.33541]
[1712564529197,76.02,71277.1991,6.8,0.30161,9e-05,18.31877]
[1712564530333,76.02,71277.5686,6.8,0.30164,9e-05,18.31981]
[1712564530453,76.02,71277.5686,6.8,0.30164,9e-05,18.31981]
[1712564530548,76.02,71277.5686,6.8,0.30164,9e-05,18.31981]
[1712564531944,76.02,71274.7236,6.8,0.30139,9e-05,18.31233]
[1712564532910,76.02,71273.0436,6.8,0.30125,9e-05,18.30793]
[1712564533180,76.02,71273.0436,6.8,0.30125,9e-05,18.30793]
[1712564533887,76.02,71273.5988,6.8,0.3013,9e-05,18.30944]
[1712564535380,76.02,71264.7348,6.8,0.30053,9e-05,18.28609]
[1712564536248,76.02,71264.7348,6.8,0.30053,9e-05,18.28609]
[1712564536828,76.03,71258.425,6.8,0.29998,9e-05,18.26943]
[1712564538644,76.03,71282.8803,6.8,0.30212,9e-05,18.33418]
[1712564540230,76.03,71288.0105,6.8,0.30257,9e-05,18.3477]
[1712564540705,76.03,71287.6613,6.8,0.30254,9e-05,18.34679]
[1712564541015,76.03,71287.6613,6.8,0.30254,9e-05,18.34679]
[1712564541123,76.03,71287.6613,6.8,0.30254,9e-05,18.34679]
[1712564541222,76.03,71287.6613,6.8,0.30254,9e-05,18.34679]
[1712564541364,76.03,71267.5469,6.8,0.30078,9e-05,18.29375]
[1712564542236,76.03,71267.5469,6.8,0.30078,9e-05,18.29375]
[1712564544497,76.03,71246.3566,6.8,0.29895,9e-05,18.23774]
[1712564544500,76.03,71246.3566,6.8,0.29895,9e-05,18.23774]
[1712564545529,76.03,71245.9962,6.8,0.29892,9e-05,18.23688]
[1712564545826,76.03,71245.9962,6.8,0.29892,9e-05,18.23688]
[1712564546018,76.03,71245.9962,6.8,0.29892,9e-05,18.23688]
[1712564546053,76.03,71245.9962,6.8,0.29892,9e-05,18.23688]
[1712564548674,76.04,71248.0355,6.8,0.29911,9e-05,18.24261]
[1712564548806,76.04,71248.0355,6.8,0.29911,9e-05,18.24261]
[1712564548847,76.04,71248.0355,6.8,0.29911,9e-05,18.24261]
[1712564549160,76.04,71248.0355,6.8,0.29911,9e-05,18.24261]
[1712564549654,76.04,71252.2149,6.8,0.29948,9e-05,18.25382]
[1712564549684,76.04,71252.2149,6.8,0.29948,9e-05,18.25382]
[1712564550009,76.04,71252.2149,6.8,0.29948,9e-05,18.25382]
[1712564550019,76.04,71252.2149,6.8,0.29948,9e-05,18.25382]
[1712564550429,76.04,71271.8147,6.8,0.30118,9e-05,18.30583]
[1712564551720,76.04,71260.7148,6.8,0.30018,9e-05,18.27234]
[1712564552241,76.04,71260.7148,6.8,0.30018,9e-05,18.27234]
[1712564555710,76.04,71241.1489,6.8,0.2985,9e-05,18.22069]
[1712564559191,76.05,71243.9625,6.8,0.29875,9e-05,18.22852]
[1712564560039,76.05,71246.2972,6.8,0.29896,9e-05,18.23485]
[1712564560111,76.05,71246.2972,6.8,0.29896,9e-05,18.23485]
[1712564565426,76.06,71243.3151,6.8,0.29872,9e-05,18.22744]
[1712564570067,76.06,71244.588,6.8,0.29885,9e-05,18.23135]
[1712564574226,76.07,71242.4459,6.8,0.29868,9e-05,18.22608]
[1712564575686,76.07,71242.2648,6.8,0.29867,9e-05,18.22582]
[1712564576088,76.07,71242.2648,6.8,0.29867,9e-05,18.22582]
[1712564576124,76.07,71242.2648,6.8,0.29867,9e-05,18.22582]
[1712564580742,76.08,71243.0575,6.8,0.29876,9e-05,18.22847]
[1712564581546,76.08,71243.0575,6.8,0.29876,9e-05,18.22847]
[1712564582234,76.08,71241.257,6.8,0.29861,9e-05,18.22378]
[1712564583034,76.08,71228.9011,6.8,0.29754,9e-05,18.19093]
[1712564583492,76.09,71225.9303,6.8,0.29729,9e-05,18.18312]
[1712564585174,76.09,71226.3744,6.8,0.29733,9e-05,18.18445]
[1712564585572,76.09,71226.3744,6.8,0.29733,9e-05,18.18445]
[1712564585990,76.09,71223.7785,6.8,0.29711,9e-05,18.17764]
[1712564587260,76.09,71228.0277,6.8,0.29749,9e-05,18.18916]
[1712564587547,76.09,71228.0277,6.8,0.29749,9e-05,18.18916]
[1712564588514,76.09,71236.3469,6.8,0.29821,9e-05,18.21151]
[1712564588550,76.09,71236.3469,6.8,0.29821,9e-05,18.21151]
[1712564588566,76.09,71236.3469,6.8,0.29821,9e-05,18.21151]
[1712564588583,76.09,71236.3469,6.8,0.29821,9e-05,18.21151]
[1712564588628,76.09,71236.3469,6.8,0.29821,9e-05,18.21151]
[1712564589698,76.1,71258.1301,6.8,0.30011,9e-05,18.26962]
[1712564590231,76.1,71258.1301,6.8,0.30011,9e-05,18.26962]
[1712564590245,76.1,71258.1301,6.8,0.30011,9e-05,18.26962]
[1712564590810,76.1,71261.1842,6.8,0.30038,9e-05,18.27778]
[1712564590885,76.1,71261.1842,6.8,0.30038,9e-05,18.27778]
[1712564591019,76.1,71261.1842,6.8,0.30038,9e-05,18.27778]
[1712564591064,76.1,71261.1842,6.8,0.30038,9e-05,18.27778]
[1712564591124,76.1,71261.1842,6.8,0.30038,9e-05,18.27778]
[1712564591995,76.1,71267.8788,6.8,0.30096,9e-05,18.29554]
[1712564592469,76.1,71249.4886,6.8,0.29937,9e-05,18.24688]
[1712564592568,76.1,71249.4886,6.8,0.29937,9e-05,18.24688]
[1712564592856,76.1,71249.4886,6.8,0.29937,9e-05,18.24688]
[1712564592873,76.1,71249.4886,6.8,0.29937,9e-05,18.24688]
[1712564593061,76.1,71249.4886,6.8,0.29937,9e-05,18.24688]
[1712564593493,76.1,71249.4886,6.8,0.29937,9e-05,18.24688]
[1712564593563,76.1,71249.4886,6.8,0.29937,9e-05,18.24688]
[1712564593567,76.1,71249.4886,6.8,0.29937,9e-05,18.24688]
[1712564593661,76.1,71249.4886,6.8,0.29937,9e-05,18.24688]
[1712564595669,76.1,71228.0065,6.8,0.29752,9e-05,18.19]
[1712564595902,76.1,71228.0065,6.8,0.29752,9e-05,18.19]
[1712564596804,76.11,71216.2666,6.8,0.29651,9e-05,18.15872]
[1712564597100,76.11,71216.2666,6.8,0.29651,9e-05,18.15872]
[1712564597674,76.11,71216.2666,6.8,0.29651,9e-05,18.15872]
[1712564597757,76.11,71216.2666,6.8,0.29651,9e-05,18.15872]
[1712564598743,76.11,71201.5908,6.8,0.29525,9e-05,18.11963]
[1712564601753,76.12,71213.7077,6.8,0.29632,9e-05,18.15276]
[1712564602051,76.12,71213.7077,6.8,0.29632,9e-05,18.15276]
[1712564602506,76.12,71213.7077,6.8,0.29632,9e-05,18.15276]
[1712564602696,76.12,71213.7077,6.8,0.29632,9e-05,18.15276]
[1712564603337,76.12,71214.467,6.8,0.29639,9e-05,18.15497]
[1712564608129,76.13,71209.0445,6.8,0.29595,9e-05,18.14121]
[1712564608552,76.13,71209.0445,6.8,0.29595,9e-05,18.14121]
[1712564608557,76.13,71209.0445,6.8,0.29595,9e-05,18.14121]
[1712564608598,76.13,71209.0445,6.8,0.29595,9e-05,18.14121]
[1712564609348,76.13,71205.8391,6.8,0.29568,9e-05,18.13278]
[1712564609421,76.13,71205.8391,6.8,0.29568,9e-05,18.13278]
[1712564609774,76.13,71205.8391,6.8,0.29568,9e-05,18.13278]
[1712564609837,76.13,71205.8391,6.8,0.29568,9e-05,18.13278]
[1712564610992,76.14,71199.6578,6.8,0.29516,9e-05,18.11654]
[1712564612515,76.14,71198.632,6.8,0.29504,9e-05,18.1098]
[1712564612542,76.14,71198.632,6.8,0.29504,9e-05,18.1098]
[1712564612576,76.14,71198.632,6.8,0.29504,9e-05,18.1098]
[1712564612746,76.14,71198.632,6.8,0.29504,9e-05,18.1098]
[1712564612767,76.14,71198.632,6.8,0.29504,9e-05,18.1098]
[1712564613166,76.14,71202.0664,6.8,0.29534,9e-05,18.11924]
[1712564615124,76.15,71185.1468,6.8,0.2939,9e-05,18.07402]
[1712564615688,76.15,71185.1468,6.8,0.2939,9e-05,18.07402]
[1712564617911,76.16,71178.0513,6.8,0.29332,9e-05,18.05557]
[1712564617922,76.16,71178.0513,6.8,0.29332,9e-05,18.05557]
[1712564619168,76.16,71179.1063,6.8,0.29342,9e-05,18.05868]
[1712564619412,76.16,71179.1063,6.8,0.29342,9e-05,18.05868]
[1712564620242,76.16,71173.2313,6.8,0.29291,9e-05,18.04286]
[1712564620674,76.16,71173.2313,6.8,0.29291,9e-05,18.04286]
[1712564620865,76.16,71173.2313,6.8,0.29291,9e-05,18.04286]
[1712564622855,76.16,71158.7306,6.8,0.29167,9e-05,18.00341]
[1712564627969,76.17,71152.8925,6.8,0.29117,9e-05,17.98755]
[1712564628368,76.17,71152.8925,6.8,0.29117,9e-05,17.98755]
[1712564628392,76.17,71152.8925,6.8,0.29117,9e-05,17.98755]
[1712564633884,76.17,71150.4851,6.8,0.29098,9e-05,17.98168]
[1712564637869,76.18,71147.933,6.8,0.29078,9e-05,17.9751]
[1712564637896,76.18,71147.933,6.8,0.29078,9e-05,17.9751]
[1712564640648,76.18,71150.1211,6.8,0.29098,9e-05,17.98145]
[1712564640683,76.18,71150.1211,6.8,0.29098,9e-05,17.98145]
[1712564641346,76.18,71150.1211,6.8,0.29098,9e-05,17.98145]
[1712564641377,76.18,71150.1211,6.8,0.29098,9e-05,17.98145]
[1712564642909,76.19,71151.5402,6.8,0.29111,9e-05,17.98551]
[1712564642983,76.19,71151.5402,6.8,0.29111,9e-05,17.98551]
[1712564643994,76.19,71153.6647,6.8,0.2913,9e-05,17.99147]
[1712564644299,76.19,71153.6647,6.8,0.2913,9e-05,17.99147]
[1712564644490,76.19,71153.6647,6.8,0.2913,9e-05,17.99147]
[1712564646099,76.19,71175.6074,6.8,0.2932,9e-05,18.05154]
[1712564647469,76.19,71175.6074,6.8,0.2932,9e-05,18.05154]
[1712564650818,76.2,71165.6015,6.8,0.29235,9e-05,18.02474]
[1712564650821,76.2,71165.6015,6.8,0.29235,9e-05,18.02474]
[1712564651603,76.2,71176.9444,6.8,0.29334,9e-05,18.05591]
[1712564652248,76.21,71183.1185,6.8,0.29388,9e-05,18.07286]
[1712564652520,76.21,71183.1185,6.8,0.29388,9e-05,18.07286]
[1712564652821,76.21,71183.1185,6.8,0.29388,9e-05,18.07286]
[1712564652824,76.21,71183.1185,6.8,0.29388,9e-05,18.07286]
[1712564652922,76.21,71183.1185,6.8,0.29388,9e-05,18.07286]
[1712564654366,76.21,71180.2579,6.8,0.29364,9e-05,18.06529]
[1712564654975,76.21,71180.2579,6.8,0.29364,9e-05,18.06529]
[1712564656777,76.21,71178.0973,6.8,0.29345,9e-05,18.05954]
[1712564656786,76.21,71178.0973,6.8,0.29345,9e-05,18.05954]
[1712564657267,76.21,71173.5712,6.8,0.29308,9e-05,18.04765]
[1712564657371,76.21,71173.5712,6.8,0.29308,9e-05,18.04765]
[1712564658258,76.22,71179.1603,6.8,0.29357,9e-05,18.06304]
[1712564659867,76.22,71181.7042,6.8,0.2938,9e-05,18.07016]
[1712564662021,76.23,71188.014,6.8,0.29435,9e-05,18.08765]
[1712564662602,76.23,71183.7583,6.8,0.294,9e-05,18.07639]
[1712564663540,76.23,71189.1179,6.8,0.29447,9e-05,18.09108]
[1712564663556,76.23,71189.1179,6.8,0.29447,9e-05,18.09108]
[1712564663570,76.23,71189.1179,6.8,0.29447,9e-05,18.09108]
[1712564663640,76.23,71189.1179,6.8,0.29447,9e-05,18.09108]
[1712564663841,76.23,71189.1179,6.8,0.29447,9e-05,18.09108]
[1712564664696,76.24,71194.3067,6.8,0.29492,9e-05,18.10528]
[1712564666107,76.24,71197.2706,6.8,0.29518,9e-05,18.11346]
[1712564666887,76.24,71203.8403,6.8,0.29576,9e-05,18.1313]
[1712564667087,76.24,71203.8403,6.8,0.29576,9e-05,18.1313]
[1712564667326,76.24,71202.3656,6.8,0.29564,9e-05,18.12752]
[1712564667468,76.24,71202.3656,6.8,0.29564,9e-05,18.12752]
[1712564667718,76.24,71202.3656,6.8,0.29564,9e-05,18.12752]
[1712564667966,76.24,71202.3656,6.8,0.29564,9e-05,18.12752]
[1712564668131,76.24,71202.3656,6.8,0.29564,9e-05,18.12752]
[1712564670614,76.25,71195.1292,6.8,0.29503,9e-05,18.10869]
[1712564670700,76.25,71195.1292,6.8,0.29503,9e-05,18.10869]
[1712564670956,76.25,71195.1292,6.8,0.29503,9e-05,18.10869]
[1712564671004,76.25,71195.1292,6.8,0.29503,9e-05,18.10869]
[1712564671041,76.25,71195.1292,6.8,0.29503,9e-05,18.10869]
[1712564671136,76.25,71195.1292,6.8,0.29503,9e-05,18.10869]
[1712564672053,76.25,71195.1292,6.8,0.295,9e-05,18.1045]
[1712564673072,76.26,71207.7372,6.8,0.2961,9e-05,18.13875]
[1712564673285,76.26,71229.0079,6.8,0.29794,9e-05,18.19576]
[1712564673304,76.26,71229.0079,6.8,0.29794,9e-05,18.19576]
[1712564674418,76.26,71218.5483,6.8,0.29704,9e-05,18.16797]
[1712564675197,76.26,71218.5483,6.8,0.29704,9e-05,18.16797]
[1712564675262,76.26,71218.5483,6.8,0.29704,9e-05,18.16797]
[1712564675478,76.26,71205.6736,6.8,0.29594,9e-05,18.13366]
[1712564675606,76.26,71205.6736,6.8,0.29594,9e-05,18.13366]
[1712564675833,76.26,71205.6736,6.8,0.29594,9e-05,18.13366]
[1712564676245,76.26,71205.6736,6.8,0.29594,9e-05,18.13366]
[1712564680929,76.28,71190.2539,6.8,0.29464,9e-05,18.09322]
[1712564682588,76.28,71189.7035,6.8,0.29461,9e-05,18.09217]
[1712564683954,76.28,71184.4524,6.8,0.29417,9e-05,18.07824]
[1712564685512,76.29,71205.6568,6.8,0.29601,9e-05,18.13565]
[1712564687819,76.29,71200.7208,6.8,0.29559,9e-05,18.12276]
[1712564689287,76.3,71204.5453,6.8,0.29593,9e-05,18.1332]
[1712564689512,76.3,71204.2749,6.8,0.29591,9e-05,18.13265]
[1712564695458,76.31,71203.6785,6.8,0.2959,9e-05,18.13207]
[1712564695694,76.31,71203.6785,6.8,0.2959,9e-05,18.13207]
[1712564695868,76.31,71203.6785,6.8,0.2959,9e-05,18.13207]
[1712564695977,76.31,71203.6785,6.8,0.2959,9e-05,18.13207]
[1712564696053,76.31,71203.6785,6.8,0.2959,9e-05,18.13207]
[1712564696080,76.31,71203.6785,6.8,0.2959,9e-05,18.13207]
[1712564698628,76.32,71193.2282,6.8,0.29502,9e-05,18.10458]
[1712564698771,76.32,71193.2282,6.8,0.29502,9e-05,18.10458]
[1712564700094,76.32,71193.0626,6.8,0.29501,9e-05,18.10433]
[1712564700174,76.32,71193.0626,6.8,0.29501,9e-05,18.10433]
[1712564700187,76.32,71193.0626,6.8,0.29501,9e-05,18.10433]
[1712564704160,76.33,71207.7819,6.8,0.2963,9e-05,18.1445]
[1712564705124,76.33,71207.782,6.8,0.29631,9e-05,18.14466]
[1712564705219,76.33,71207.782,6.8,0.29631,9e-05,18.14466]
[1712564705655,76.33,71210.2767,6.8,0.29653,9e-05,18.15149]
[1712564706421,76.33,71210.2767,6.8,0.29653,9e-05,18.15149]
[1712564706471,76.34,71211.8017,6.8,0.29667,9e-05,18.15572]
[1712564706479,76.34,71211.8017,6.8,0.29667,9e-05,18.15572]
[1712564706886,76.34,71211.8017,6.8,0.29667,9e-05,18.15572]
[1712564707253,76.34,71211.8017,6.8,0.29667,9e-05,18.15572]
[1712564707286,76.34,71211.8017,6.8,0.29667,9e-05,18.15572]
[1712564708227,76.34,71211.8812,6.8,0.29668,9e-05,18.15608]
[1712564709785,76.34,71217.5009,6.8,0.29717,9e-05,18.17136]
[1712564710668,76.34,71221.3461,6.8,0.29751,9e-05,18.18174]
[1712564712105,76.35,71218.531,6.8,0.29727,9e-05,18.17436]
[1712564712206,76.35,71218.531,6.8,0.29727,9e-05,18.17436]
[1712564712498,76.35,71218.7109,6.8,0.29729,9e-05,18.17497]
[1712564712645,76.35,71218.7109,6.8,0.29729,9e-05,18.17497]
[1712564712904,76.35,71218.7109,6.8,0.29729,9e-05,18.17497]
[1712564713350,76.35,71218.7109,6.8,0.29729,9e-05,18.17497]
[1712564713388,76.35,71218.7109,6.8,0.29729,9e-05,18.17497]
[1712564713395,76.35,71218.7109,6.8,0.29729,9e-05,18.17497]
[1712564714946,76.35,71242.2153,6.8,0.29933,9e-05,18.23767]
[1712564715042,76.35,71242.2153,6.8,0.29933,9e-05,18.23767]
[1712564715131,76.35,71242.2153,6.8,0.29933,9e-05,18.23767]
[1712564715471,76.35,71249.2246,6.8,0.29994,9e-05,18.25629]
[1712564715560,76.35,71249.2246,6.8,0.29994,9e-05,18.25629]
[1712564715681,76.35,71249.2246,6.8,0.29994,9e-05,18.25629]
[1712564715709,76.35,71249.2246,6.8,0.29994,9e-05,18.25629]
[1712564715782,76.35,71249.2246,6.8,0.29994,9e-05,18.25629]
[1712564716008,76.35,71249.2246,6.8,0.29994,9e-05,18.25629]
[1712564716055,76.35,71249.2246,6.8,0.29994,9e-05,18.25629]
[1712564716428,76.35,71249.2246,6.8,0.29994,9e-05,18.25629]
[1712564716949,76.35,71254.7435,6.8,0.30042,9e-05,18.27091]
[1712564717922,76.35,71271.9377,6.8,0.30192,9e-05,18.31634]
[1712564718469,76.35,71295.3322,6.8,0.30396,9e-05,18.37765]
[1712564718691,76.35,71295.3322,6.8,0.30396,9e-05,18.37765]
[1712564718777,76.35,71295.3322,6.8,0.30396,9e-05,18.37765]
[1712564718984,76.35,71295.3322,6.8,0.30396,9e-05,18.37765]
[1712564719677,76.36,71309.2874,6.8,0.30518,9e-05,18.41402]
[1712564719686,76.36,71309.2874,6.8,0.30518,9e-05,18.41402]
[1712564719992,76.36,71309.2874,6.8,0.30518,9e-05,18.41402]
[1712564720425,76.36,71309.2874,6.8,0.30518,9e-05,18.41402]
[1712564720808,76.36,71310.3472,6.8,0.30528,9e-05,18.41696]
[1712564720818,76.36,71310.3472,6.8,0.30528,9e-05,18.41696]
[1712564721044,76.36,71310.3472,6.8,0.30528,9e-05,18.41696]
[1712564721103,76.36,71310.3472,6.8,0.30528,9e-05,18.41696]
[1712564721282,76.36,71310.3472,6.8,0.30528,9e-05,18.41696]
[1712564722623,76.36,71296.2229,6.8,0.30405,9e-05,18.3803]
[1712564724108,76.36,71283.0981,6.8,0.30291,9e-05,18.34623]
[1712564725877,76.36,71288.372,6.8,0.30338,9e-05,18.36023]
[1712564725898,76.36,71288.372,6.8,0.30338,9e-05,18.36023]
[1712564727848,76.37,71310.0215,6.8,0.30528,9e-05,18.41699]
[1712564729490,76.37,71313.3661,6.8,0.30558,9e-05,18.42584]
[1712564729546,76.37,71313.3661,6.8,0.30558,9e-05,18.42584]
[1712564729551,76.37,71313.3661,6.8,0.30558,9e-05,18.42584]
[1712564729637,76.37,71313.3661,6.8,0.30558,9e-05,18.42584]
[1712564729736,76.38,71320.566,6.8,0.30622,9e-05,18.44464]
[1712564729923,76.38,71320.566,6.8,0.30622,9e-05,18.44464]
[1712564730175,76.38,71320.566,6.8,0.30622,9e-05,18.44464]
[1712564735741,76.39,71329.2587,6.8,0.30697,9e-05,18.46379]
[1712564737964,76.39,71325.123,6.8,0.30662,9e-05,18.45341]
[1712564738036,76.39,71325.123,6.8,0.30662,9e-05,18.45341]
[1712564738043,76.39,71325.123,6.8,0.30662,9e-05,18.45341]
[1712564738677,76.39,71325.123,6.8,0.30662,9e-05,18.45341]
[1712564739410,76.41,71320.5068,6.8,0.30628,9e-05,18.44305]
[1712564739475,76.42,71343.5106,6.8,0.3083,9e-05,18.50238]
[1712564740572,76.42,71343.5106,6.8,0.3083,9e-05,18.50238]
[1712564743602,76.42,71344.0979,6.8,0.30836,9e-05,18.50416]
[1712564745996,76.42,71351.9003,6.8,0.30905,9e-05,18.5244]
[1712564746514,76.42,71351.9003,6.8,0.30905,9e-05,18.5244]
[1712564747035,76.42,71356.4898,6.8,0.30946,9e-05,18.5362]
[1712564747566,76.42,71356.4898,6.8,0.30946,9e-05,18.5362]
[1712564752860,76.43,71344.4586,6.8,0.30842,9e-05,18.50599]
[1712564753505,76.43,71344.4586,6.8,0.30842,9e-05,18.50599]
[1712564754066,76.44,71341.3674,6.8,0.30816,9e-05,18.49816]
[1712564759910,76.45,71335.2438,6.8,0.30765,9e-05,18.48318]
[1712564761690,76.45,71342.3238,6.8,0.30827,9e-05,18.50146]
[1712564763292,76.45,71335.779,6.8,0.30771,9e-05,18.48488]
[1712564763330,76.45,71335.779,6.8,0.30771,9e-05,18.48488]
[1712564763455,76.45,71335.779,6.8,0.30771,9e-05,18.48488]
[1712564763509,76.45,71331.924,6.8,0.30738,9e-05,18.47509]
[1712564763775,76.45,71331.924,6.8,0.30738,9e-05,18.47509]
[1712564764174,76.45,71331.924,6.8,0.30738,9e-05,18.47509]
[1712564764512,76.45,71331.924,6.8,0.30738,9e-05,18.47509]
[1712564764736,76.45,71331.924,6.8,0.30738,9e-05,18.47509]
[1712564764946,76.46,71309.6795,6.8,0.30544,9e-05,18.41783]
[1712564765011,76.46,71309.6795,6.8,0.30544,9e-05,18.41783]
[1712564765806,76.46,71309.6795,6.8,0.30544,9e-05,18.41783]
[1712564766762,76.46,71305.8291,6.8,0.30512,9e-05,18.40822]
[1712564768766,76.46,71311.9532,6.8,0.30566,9e-05,18.42426]
[1712564768949,76.46,71311.9532,6.8,0.30566,9e-05,18.42426]
[1712564768952,76.46,71311.9532,6.8,0.30566,9e-05,18.42426]
[1712564770988,76.47,71341.1153,6.8,0.30822,9e-05,18.49978]
[1712564776025,76.48,71330.4339,6.8,0.30731,9e-05,18.47296]
[1712564776978,76.48,71330.4339,6.8,0.30731,9e-05,18.47296]
[1712564777362,76.48,71330.7537,6.8,0.30734,9e-05,18.4739]
[1712564777395,76.48,71330.7537,6.8,0.30734,9e-05,18.4739]
[1712564777764,76.48,71330.7537,6.8,0.30734,9e-05,18.4739]
[1712564778481,76.48,71321.7285,6.8,0.30656,9e-05,18.45092]
[1712564779978,76.48,71321.7285,6.8,0.30656,9e-05,18.45092]
[1712564780890,76.49,71305.1733,6.8,0.30513,9e-05,18.40828]
[1712564782732,76.49,71311.4374,6.8,0.30568,9e-05,18.42486]
[1712564783317,76.49,71314.3472,6.8,0.30594,9e-05,18.43254]
[1712564783941,76.49,71314.3472,6.8,0.30594,9e-05,18.43254]
[1712564784401,76.5,71313.4322,6.8,0.30587,9e-05,18.43033]
[1712564785081,76.5,71302.4072,6.8,0.30492,9e-05,18.40196]
[1712564788435,76.51,71298.2525,6.8,0.30457,9e-05,18.39172]
[1712564790032,76.51,71295.637,6.8,0.30435,9e-05,18.38512]
[1712564790298,76.51,71298.592,6.8,0.30462,9e-05,18.39298]
[1712564790373,76.51,71298.592,6.8,0.30462,9e-05,18.39298]
[1712564791034,76.51,71294.7565,6.8,0.30429,9e-05,18.38321]
[1712564791076,76.51,71294.7565,6.8,0.30429,9e-05,18.38321]
[1712564791116,76.51,71294.7565,6.8,0.30429,9e-05,18.38321]
[1712564791445,76.51,71294.7565,6.8,0.30426,9e-05,18.37905]
[1712564791613,76.51,71294.7565,6.8,0.30426,9e-05,18.37905]
[1712564791767,76.51,71294.7565,6.8,0.30426,9e-05,18.37905]
[1712564797173,76.53,71301.2591,6.8,0.30486,9e-05,18.39706]
[1712564797562,76.53,71301.2591,6.8,0.30486,9e-05,18.39706]
[1712564798006,76.53,71301.2591,6.8,0.30486,9e-05,18.39706]
[1712564798280,76.53,71302.6338,6.8,0.30499,9e-05,18.4008]
[1712564798626,76.53,71302.6338,6.8,0.30499,9e-05,18.4008]
[1712564801842,76.54,71306.4781,6.8,0.30535,9e-05,18.41128]
[1712564801977,76.54,71306.4781,6.8,0.30535,9e-05,18.41128]
[1712564802086,76.54,71306.4781,6.8,0.30535,9e-05,18.41128]
[1712564802101,76.54,71306.4781,6.8,0.30535,9e-05,18.41128]
[1712564802763,76.55,71310.1615,6.8,0.30568,9e-05,18.42114]
[1712564805698,76.55,71320.8804,6.8,0.30663,9e-05,18.44924]
[1712564805750,76.55,71320.8804,6.8,0.30663,9e-05,18.44924]
[1712564807686,76.56,71315.2499,6.8,0.30615,9e-05,18.43501]
[1712564807780,76.56,71315.2499,6.8,0.30615,9e-05,18.43501]
[1712564812771,76.57,71330.4121,6.8,0.3075,9e-05,18.47471]
[1712564813119,76.57,71330.4121,6.8,0.3075,9e-05,18.47471]
[1712564813164,76.57,71330.4121,6.8,0.3075,9e-05,18.47471]
[1712564815575,76.57,71331.7759,6.8,0.30763,9e-05,18.47844]
[1712564815656,76.57,71331.7759,6.8,0.30763,9e-05,18.47844]
[1712564817174,76.57,71325.4048,6.8,0.30708,9e-05,18.4623]
[1712564817242,76.57,71325.4048,6.8,0.30708,9e-05,18.4623]
[1712564818220,76.57,71325.3695,6.8,0.30708,9e-05,18.46233]
[1712564818281,76.57,71325.3695,6.8,0.30708,9e-05,18.46233]
[1712564820447,76.58,71318.7242,6.8,0.30651,9e-05,18.44549]
[1712564821983,76.58,71326.9279,6.8,0.30723,9e-05,18.46685]
[1712564822024,76.58,71326.9279,6.8,0.30723,9e-05,18.46685]
[1712564824362,76.58,71348.4409,6.8,0.30913,9e-05,18.5222]
[1712564824423,76.58,71348.4409,6.8,0.30913,9e-05,18.5222]
[1712564824716,76.58,71348.4409,6.8,0.30913,9e-05,18.5222]
[1712564827343,76.59,71349.8401,6.8,0.30925,9e-05,18.52591]
[1712564827473,76.59,71349.8401,6.8,0.30925,9e-05,18.52591]
[1712564827799,76.59,71349.8401,6.8,0.30925,9e-05,18.52591]
[1712564827975,76.59,71349.8401,6.8,0.30925,9e-05,18.52591]
[1712564828322,76.59,71349.8401,6.8,0.30925,9e-05,18.52591]
[1712564828797,76.59,71353.668,6.8,0.30959,9e-05,18.53578]
[1712564828884,76.59,71353.668,6.8,0.30959,9e-05,18.53578]
[1712564829724,76.59,71367.7466,6.8,0.31083,9e-05,18.5716]
[1712564830027,76.59,71367.7466,6.8,0.31083,9e-05,18.5716]
[1712564830033,76.59,71367.7466,6.8,0.31083,9e-05,18.5716]
[1712564830840,76.59,71369.5154,6.8,0.31098,9e-05,18.57611]
[1712564831995,76.59,71361.6351,6.8,0.31029,9e-05,18.55615]
[1712564833503,76.59,71363.0391,6.8,0.31042,9e-05,18.5598]
[1712564833598,76.59,71363.0391,6.8,0.31042,9e-05,18.5598]
[1712564834024,76.59,71363.0391,6.8,0.31042,9e-05,18.5598]
[1712564834466,76.59,71360.1437,6.8,0.31017,9e-05,18.55248]
[1712564834543,76.59,71360.1437,6.8,0.31017,9e-05,18.55248]
[1712564834943,76.59,71360.1437,6.8,0.31017,9e-05,18.55248]
[1712564836899,76.59,71355.3181,6.8,0.30975,9e-05,18.54031]
[1712564838008,76.59,71354.6378,6.8,0.30969,9e-05,18.53863]
[1712564838026,76.59,71354.6378,6.8,0.30969,9e-05,18.53863]
[1712564838583,76.6,71352.493,6.8,0.30951,9e-05,18.53323]
[1712564839128,76.6,71352.493,6.8,0.30951,9e-05,18.53323]
[1712564839954,76.6,71342.1226,6.8,0.3086,9e-05,18.50683]
[1712564840484,76.6,71345.8318,6.8,0.30893,9e-05,18.51639]
[1712564842150,76.6,71351.5613,6.8,0.30943,9e-05,18.53107]
[1712564843939,76.6,71359.1747,6.8,0.3101,9e-05,18.55056]
[1712564846495,76.6,71353.7338,6.8,0.30963,9e-05,18.53681]
[1712564847014,76.6,71353.9184,6.8,0.30965,9e-05,18.53734]
[1712564847904,76.6,71354.6883,6.8,0.30972,9e-05,18.53935]
[1712564848272,76.6,71354.6883,6.8,0.30972,9e-05,18.53935]
[1712564856373,76.61,71348.3903,6.8,0.30915,9e-05,18.51969]
[1712564861624,76.62,71332.7681,6.8,0.30781,9e-05,18.4803]
[1712564865038,76.62,71330.5467,6.8,0.30763,9e-05,18.47491]
[1712564865779,76.63,71328.3965,6.8,0.30744,9e-05,18.4695]
[1712564865788,76.63,71328.3965,6.8,0.30744,9e-05,18.4695]
[1712564865869,76.63,71328.3965,6.8,0.30744,9e-05,18.4695]
[1712564869097,76.63,71307.0612,6.8,0.3056,9e-05,18.415]
[1712564872931,76.64,71316.1788,6.8,0.30642,9e-05,18.43913]
[1712564873163,76.64,71316.1788,6.8,0.30642,9e-05,18.43913]
[1712564873173,76.64,71316.1788,6.8,0.30642,9e-05,18.43913]
[1712564873256,76.64,71316.1788,6.8,0.30642,9e-05,18.43913]
[1712564873695,76.64,71316.1788,6.8,0.30642,9e-05,18.43913]
[1712564873724,76.64,71310.3493,6.8,0.30591,9e-05,18.42425]
[1712564873747,76.64,71310.3493,6.8,0.30591,9e-05,18.42425]
[1712564873767,76.64,71310.3493,6.8,0.30591,9e-05,18.42425]
[1712564874339,76.64,71310.3493,6.8,0.30591,9e-05,18.42425]
[1712564874359,76.64,71310.3493,6.8,0.30591,9e-05,18.42425]
[1712564874469,76.65,71285.8693,6.8,0.30379,9e-05,18.36104]
[1712564874904,76.65,71285.8693,6.8,0.30379,9e-05,18.36104]
[1712564875179,76.65,71285.8693,6.8,0.30379,9e-05,18.36104]
[1712564878404,76.65,71274.0636,6.8,0.30278,9e-05,18.33052]
[1712564878820,76.65,71273.9181,6.8,0.30277,9e-05,18.33023]
[1712564879133,76.65,71273.9181,6.8,0.30277,9e-05,18.33023]
[1712564879152,76.65,71273.9181,6.8,0.30277,9e-05,18.33023]
[1712564879180,76.65,71273.9181,6.8,0.30277,9e-05,18.33023]
[1712564879918,76.65,71261.8383,6.8,0.30172,9e-05,18.29864]
[1712564880301,76.65,71261.8383,6.8,0.30172,9e-05,18.29864]
[1712564880499,76.65,71261.8383,6.8,0.30172,9e-05,18.29864]
[1712564880634,76.65,71261.8383,6.8,0.30172,9e-05,18.29864]
[1712564881034,76.65,71253.6288,6.8,0.30101,9e-05,18.27712]
[1712564881801,76.65,71242.7435,6.8,0.30007,9e-05,18.24852]
[1712564882099,76.65,71242.7435,6.8,0.30007,9e-05,18.24852]
[1712564882139,76.65,71242.7435,6.8,0.30007,9e-05,18.24852]
[1712564883745,76.66,71256.587,6.8,0.30128,9e-05,18.2852]
[1712564885227,76.66,71259.9259,6.8,0.30157,9e-05,18.29408]
[1712564885645,76.66,71259.9259,6.8,0.30157,9e-05,18.29408]
[1712564886093,76.66,71269.5303,6.8,0.30241,9e-05,18.31931]
[1712564886102,76.66,71269.5303,6.8,0.30241,9e-05,18.31931]
[1712564887216,76.66,71279.3945,6.8,0.30327,9e-05,18.34526]
[1712564887645,76.66,71279.3945,6.8,0.30327,9e-05,18.34526]
[1712564888054,76.66,71289.4242,6.8,0.30415,9e-05,18.37154]
[1712564889764,76.67,71293.8338,6.8,0.30454,9e-05,18.38334]
[1712564891062,76.67,71297.6232,6.8,0.30488,9e-05,18.39334]
[1712564891294,76.67,71297.6232,6.8,0.30488,9e-05,18.39334]
[1712564891455,76.67,71297.6232,6.8,0.30488,9e-05,18.39334]
[1712564891691,76.67,71297.6232,6.8,0.30488,9e-05,18.39334]
[1712564891705,76.67,71297.6232,6.8,0.30488,9e-05,18.39334]
[1712564892029,76.67,71310.4877,6.8,0.30601,9e-05,18.42673]
[1712564892154,76.67,71310.4877,6.8,0.30601,9e-05,18.42673]
[1712564892441,76.67,71310.4877,6.8,0.30601,9e-05,18.42673]
[1712564893954,76.68,71327.2522,6.8,0.30748,9e-05,18.47007]
[1712564894162,76.68,71327.2522,6.8,0.30748,9e-05,18.47007]
[1712564894380,76.68,71327.2522,6.8,0.30748,9e-05,18.47007]
[1712564895799,76.68,71347.0661,6.8,0.30921,9e-05,18.52089]
[1712564896122,76.68,71347.0661,6.8,0.30921,9e-05,18.52089]
[1712564898678,76.68,71345.3455,6.8,0.30907,9e-05,18.51668]
[1712564903604,76.69,71343.737,6.8,0.30894,9e-05,18.51285]
[1712564904103,76.69,71343.8022,6.8,0.30895,9e-05,18.51308]
[1712564904303,76.69,71343.8022,6.8,0.30895,9e-05,18.51308]
[1712564905187,76.69,71344.9364,6.8,0.30905,9e-05,18.51604]
[1712564906208,76.69,71355.7212,6.8,0.30999,9e-05,18.54353]
[1712564911115,76.69,71359.3458,6.8,0.31032,9e-05,18.55289]
[1712564911379,76.69,71359.3458,6.8,0.31032,9e-05,18.55289]
[1712564917010,76.69,71364.2903,6.8,0.31072,9e-05,18.56143]
[1712564917744,76.69,71364.2903,6.8,0.31072,9e-05,18.56143]
[1712564920484,76.69,71366.8301,6.8,0.31095,9e-05,18.56793]
[1712564920667,76.69,71366.8301,6.8,0.31095,9e-05,18.56793]
[1712564920767,76.69,71366.8301,6.8,0.31095,9e-05,18.56793]
[1712564921011,76.69,71366.8301,6.8,0.31095,9e-05,18.56793]
[1712564921795,76.69,71370.1452,6.8,0.31124,9e-05,18.57633]
[1712564922011,76.69,71370.1452,6.8,0.31124,9e-05,18.57633]
[1712564923166,76.7,71378.2045,6.8,0.31195,9e-05,18.59692]
[1712564923244,76.7,71378.2045,6.8,0.31195,9e-05,18.59692]
[1712564923579,76.7,71378.2045,6.8,0.31195,9e-05,18.59692]
[1712564923861,76.7,71378.2045,6.8,0.31195,9e-05,18.59692]
[1712564925601,76.7,71371.2485,6.8,0.31135,9e-05,18.57948]
[1712564930033,76.71,71373.0721,6.8,0.31152,9e-05,18.58445]
[1712564930171,76.71,71376.0967,6.8,0.31179,9e-05,18.5922]
[1712564930194,76.71,71376.0967,6.8,0.31179,9e-05,18.5922]
[1712564930337,76.71,71376.0967,6.8,0.31179,9e-05,18.5922]
[1712564930576,76.71,71376.0967,6.8,0.31179,9e-05,18.5922]
[1712564930946,76.71,71376.0967,6.8,0.31179,9e-05,18.5922]
[1712564936121,76.72,71374.2788,6.8,0.31165,9e-05,18.58817]
[1712564936687,76.72,71374.5681,6.8,0.31168,9e-05,18.58901]
[1712564938984,76.72,71377.3318,6.8,0.31193,9e-05,18.59609]
[1712564939091,76.72,71377.3318,6.8,0.31193,9e-05,18.59609]
[1712564939154,76.72,71377.3318,6.8,0.31193,9e-05,18.59609]
[1712564939188,76.72,71375.4562,6.8,0.31177,9e-05,18.59147]
[1712564939243,76.72,71375.4562,6.8,0.31177,9e-05,18.59147]
[1712564941344,76.72,71345.3824,6.8,0.30914,9e-05,18.51531]
[1712564942869,76.72,71347.207,6.8,0.3093,9e-05,18.52002]
[1712564943836,76.72,71355.1611,6.8,0.31,9e-05,18.54034]
[1712564943858,76.72,71355.1611,6.8,0.31,9e-05,18.54034]
[1712564945877,76.73,71358.4649,6.8,0.3103,9e-05,18.54888]
[1712564951251,76.73,71362.2032,6.8,0.31063,9e-05,18.55858]
[1712564954281,76.73,71355.121,6.8,0.31002,9e-05,18.54074]
[1712564954368,76.73,71355.121,6.8,0.31002,9e-05,18.54074]
[1712564954382,76.73,71355.121,6.8,0.31002,9e-05,18.54074]
[1712564955034,76.73,71355.121,6.8,0.31002,9e-05,18.54074]
[1712564960315,76.74,71356.2846,6.8,0.31013,9e-05,18.54386]
[1712564960727,76.74,71356.2846,6.8,0.31013,9e-05,18.54386]
[1712564961738,76.74,71357.7185,6.9,0.31025,9e-05,18.54756]
[1712564961811,76.74,71357.7185,6.9,0.31025,9e-05,18.54756]
[1712564962371,76.74,71357.7185,6.9,0.31025,9e-05,18.54756]
[1712564962490,76.74,71357.7185,6.9,0.31025,9e-05,18.54756]
[1712564965472,76.74,71371.8125,6.9,0.31149,9e-05,18.58325]
[1712564968434,76.74,71354.6932,6.9,0.30999,9e-05,18.53993]
[1712564968436,76.74,71354.6932,6.9,0.30999,9e-05,18.53993]
[1712564969022,76.74,71354.6932,6.9,0.30999,9e-05,18.53993]
[1712564969254,76.74,71354.6932,6.9,0.30999,9e-05,18.53993]
[1712564970980,76.74,71368.2966,6.9,0.31118,9e-05,18.57448]
[1712564975677,76.74,71359.9758,6.9,0.31042,9e-05,18.54936]
[1712564975995,76.74,71359.9758,6.9,0.31042,9e-05,18.54936]
[1712564977050,76.74,71367.4597,6.9,0.31108,9e-05,18.56835]
[1712564979221,76.74,71372.1287,6.9,0.31149,9e-05,18.58015]
[1712564979303,76.74,71372.1287,6.9,0.31149,9e-05,18.58015]
[1712564981463,76.74,71352.1528,6.9,0.30974,9e-05,18.52961]
[1712564981841,76.74,71352.1528,6.9,0.30974,9e-05,18.52961]
[1712564981904,76.74,71352.1528,6.9,0.30974,9e-05,18.52961]
[1712564981917,76.74,71352.1528,6.9,0.30974,9e-05,18.52961]
[1712564984347,76.74,71365.8067,6.9,0.31094,9e-05,18.56429]
[1712564989045,76.74,71364.859,6.9,0.31086,9e-05,18.56201]
[1712564989112,76.74,71364.859,6.9,0.31086,9e-05,18.56201]
[1712564990506,76.74,71367.7632,6.9,0.31112,9e-05,18.56937]
[1712564991249,76.74,71371.0526,6.9,0.31141,9e-05,18.57768]
[1712564991585,76.74,71373.6522,6.9,0.31163,9e-05,18.58425]
[1712564995427,76.74,71370.2358,6.9,0.31133,9e-05,18.57563]
[1712564995767,76.74,71363.0002,6.9,0.3107,9e-05,18.55735]
[1712565001602,76.74,71371.7117,6.9,0.31147,9e-05,18.57942]
[1712565002229,76.74,71371.7117,6.9,0.31147,9e-05,18.57942]
[1712565002336,76.74,71371.7117,6.9,0.31147,9e-05,18.57942]
[1712565002459,76.74,71371.7117,6.9,0.31147,9e-05,18.57942]
[1712565002683,76.74,71372.5012,6.9,0.31154,9e-05,18.58142]
[1712565004305,76.74,71372.8811,6.9,0.31157,9e-05,18.58238]
[1712565004549,76.74,71372.8811,6.9,0.31157,9e-05,18.58238]
[1712565004818,76.74,71372.8811,6.9,0.31157,9e-05,18.58238]
[1712565004924,76.74,71372.8811,6.9,0.31157,9e-05,18.58238]
[1712565004967,76.74,71372.8811,6.9,0.31157,9e-05,18.58238]
[1712565005478,76.74,71372.8811,6.9,0.31157,9e-05,18.58238]
[1712565005663,76.75,71375.9638,6.9,0.31184,9e-05,18.59029]
[1712565006086,76.75,71375.9638,6.9,0.31184,9e-05,18.59029]
[1712565006094,76.75,71375.9638,6.9,0.31184,9e-05,18.59029]
[1712565007457,76.75,71386.398,6.9,0.31276,9e-05,18.61665]
[1712565009275,76.75,71378.7409,6.9,0.3121,9e-05,18.59758]
[1712565012055,76.76,71392.1326,6.9,0.31329,9e-05,18.63151]
[1712565012410,76.76,71392.1326,6.9,0.31329,9e-05,18.63151]
[1712565012703,76.76,71392.1326,6.9,0.31329,9e-05,18.63151]
[1712565012962,76.76,71392.1326,6.9,0.31329,9e-05,18.63151]
[1712565013007,76.76,71392.1326,6.9,0.31329,9e-05,18.63151]
[1712565013687,76.76,71374.7432,6.9,0.31176,9e-05,18.58784]
[1712565018721,76.76,71363.49,6.9,0.31078,9e-05,18.5595]
[1712565020068,76.76,71369.8297,6.9,0.31134,9e-05,18.57553]
[1712565020778,76.76,71368.1895,6.9,0.31119,9e-05,18.5714]
[1712565021144,76.76,71368.1895,6.9,0.31119,9e-05,18.5714]
[1712565021152,76.76,71368.1895,6.9,0.31119,9e-05,18.5714]
[1712565022448,76.76,71363.0789,6.9,0.31075,9e-05,18.55849]
[1712565022538,76.76,71363.0789,6.9,0.31075,9e-05,18.55849]
[1712565023113,76.76,71352.9477,6.9,0.30986,9e-05,18.53284]
[1712565023378,76.76,71352.9477,6.9,0.30986,9e-05,18.53284]
[1712565023516,76.76,71352.9477,6.9,0.30986,9e-05,18.53284]
[1712565023709,76.76,71352.9477,6.9,0.30986,9e-05,18.53284]
[1712565023888,76.76,71352.9477,6.9,0.30986,9e-05,18.53284]
[1712565024013,76.76,71352.9477,6.9,0.30986,9e-05,18.53284]
[1712565024131,76.76,71352.9477,6.9,0.30986,9e-05,18.53284]
[1712565024571,76.76,71347.9535,6.9,0.30943,9e-05,18.5202]
[1712565026694,76.76,71327.324,6.9,0.30763,9e-05,18.46772]
[1712565030969,76.77,71308.6109,6.9,0.30602,9e-05,18.42028]
[1712565031083,76.77,71308.6109,6.9,0.30602,9e-05,18.42028]
[1712565032711,76.77,71323.3949,6.9,0.30728,9e-05,18.45423]
[1712565032826,76.77,71342.5648,6.9,0.30896,9e-05,18.50329]
[1712565034411,76.78,71339.2852,6.9,0.30867,9e-05,18.495]
[1712565035008,76.78,71327.6691,6.9,0.30766,9e-05,18.46541]
[1712565035046,76.78,71327.6691,6.9,0.30766,9e-05,18.46541]
[1712565035191,76.78,71327.6691,6.9,0.30766,9e-05,18.46541]
[1712565035455,76.78,71327.6691,6.9,0.30766,9e-05,18.46541]
[1712565035594,76.78,71327.6691,6.9,0.30766,9e-05,18.46541]
[1712565036454,76.78,71343.4726,6.9,0.30905,9e-05,18.50583]
[1712565036855,76.78,71361.8773,6.9,0.31066,9e-05,18.55259]
[1712565037055,76.78,71361.8773,6.9,0.31066,9e-05,18.55259]
[1712565037941,76.78,71361.4433,6.9,0.31062,9e-05,18.55152]
[1712565038868,76.78,71340.7834,6.9,0.30881,9e-05,18.49909]
[1712565039966,76.78,71335.8886,6.9,0.30839,9e-05,18.48668]
[1712565042207,76.78,71332.0135,6.9,0.30806,9e-05,18.47696]
[1712565042359,76.78,71332.0135,6.9,0.30806,9e-05,18.47696]
[1712565042942,76.78,71329.4886,6.9,0.30784,9e-05,18.47059]
[1712565042977,76.78,71329.4886,6.9,0.30784,9e-05,18.47059]
[1712565044383,76.79,71320.9882,6.9,0.30711,9e-05,18.44893]
[1712565044764,76.79,71320.9882,6.9,0.30711,9e-05,18.44893]
[1712565044923,76.79,71320.7528,6.9,0.30709,9e-05,18.44844]
[1712565046028,76.79,71328.1924,6.9,0.30774,9e-05,18.46759]
[1712565048334,76.79,71331.4673,6.9,0.30803,9e-05,18.47613]
[1712565049134,76.79,71334.0119,6.9,0.30826,9e-05,18.48272]
[1712565049452,76.79,71334.0119,6.9,0.30826,9e-05,18.48272]
[1712565050808,76.79,71339.4862,6.9,0.30874,9e-05,18.49675]
[1712565052534,76.8,71345.9905,6.9,0.30931,9e-05,18.51342]
[1712565058002,76.8,71345.2251,6.9,0.30925,9e-05,18.51178]
[1712565061819,76.8,71346.751,6.9,0.30939,9e-05,18.51581]
[1712565061871,76.8,71346.751,6.9,0.30939,9e-05,18.51581]
[1712565062827,76.8,71346.471,6.9,0.30937,9e-05,18.51515]
[1712565062935,76.8,71346.471,6.9,0.30937,9e-05,18.51515]
[1712565064664,76.8,71346.3401,6.9,0.30936,9e-05,18.51493]
[1712565066362,76.81,71345.2595,6.9,0.30927,9e-05,18.51228]
[1712565066512,76.81,71345.2595,6.9,0.30927,9e-05,18.51228]
[1712565066697,76.81,71345.2595,6.9,0.30927,9e-05,18.51228]
[1712565066716,76.81,71345.2595,6.9,0.30927,9e-05,18.51228]
[1712565066737,76.81,71345.2595,6.9,0.30927,9e-05,18.51228]
[1712565066748,76.81,71345.2595,6.9,0.30927,9e-05,18.51228]
[1712565067168,76.81,71331.1546,6.9,0.30805,9e-05,18.47639]
[1712565069020,76.81,71314.6544,6.9,0.30661,9e-05,18.43424]
[1712565069316,76.81,71303.2785,6.9,0.30563,9e-05,18.40511]
[1712565069601,76.81,71303.2785,6.9,0.30563,9e-05,18.40511]
[1712565073111,76.82,71324.4397,6.9,0.30749,9e-05,18.45996]
[1712565074156,76.82,71323.6046,6.9,0.30742,9e-05,18.45792]
[1712565075607,76.82,71315.1746,6.9,0.30669,9e-05,18.43642]
[1712565075693,76.82,71315.1746,6.9,0.30669,9e-05,18.43642]
[1712565075708,76.82,71315.1746,6.9,0.30669,9e-05,18.43642]
[1712565075844,76.82,71315.1746,6.9,0.30669,9e-05,18.43642]
[1712565077103,76.82,71302.8538,6.9,0.30562,9e-05,18.40486]
[1712565078451,76.83,71305.867,6.9,0.3059,9e-05,18.41292]
[1712565080783,76.83,71304.5756,6.9,0.30579,9e-05,18.40987]
[1712565086203,76.84,71303.6866,6.9,0.30575,9e-05,18.40843]
[1712565087118,76.84,71303.6866,6.9,0.30575,9e-05,18.40843]
[1712565087480,76.85,71304.181,6.9,0.3058,9e-05,18.40985]
[1712565087484,76.85,71304.181,6.9,0.3058,9e-05,18.40985]
[1712565087506,76.85,71304.181,6.9,0.3058,9e-05,18.40985]
[1712565089560,76.85,71294.2293,6.9,0.30494,9e-05,18.38434]
[1712565089850,76.85,71294.2293,6.9,0.30494,9e-05,18.38434]
[1712565092204,76.85,71291.5917,6.9,0.30468,9e-05,18.37343]
[1712565092247,76.85,71293.3606,6.9,0.30483,9e-05,18.37803]
[1712565092755,76.85,71293.3606,6.9,0.30483,9e-05,18.37803]
[1712565093378,76.85,71296.4305,6.9,0.3051,9e-05,18.38598]
[1712565095459,76.85,71287.1297,6.9,0.30429,9e-05,18.36201]
[1712565096078,76.85,71287.1297,6.9,0.30429,9e-05,18.36201]
[1712565100797,76.85,71301.6562,6.9,0.30556,9e-05,18.39968]
[1712565102431,76.85,71294.9057,6.9,0.30498,9e-05,18.3823]
[1712565102555,76.85,71294.9057,6.9,0.30498,9e-05,18.3823]
[1712565106329,76.86,71293.6194,6.9,0.30487,9e-05,18.37905]
[1712565107557,76.86,71289.4197,6.9,0.30451,9e-05,18.36826]
[1712565107877,76.86,71289.4197,6.9,0.30451,9e-05,18.36826]
[1712565108455,76.86,71289.295,6.9,0.3045,9e-05,18.36797]
[1712565111073,76.86,71281.1755,6.9,0.3038,9e-05,18.34703]
[1712565112055,76.86,71282.9352,6.9,0.30395,9e-05,18.35164]
[1712565117419,76.86,71280.7353,6.9,0.30377,9e-05,18.34618]
[1712565122458,76.86,71293.0076,6.9,0.30484,9e-05,18.37806]
[1712565127492,76.87,71279.9814,6.9,0.30371,9e-05,18.34445]
[1712565132429,76.87,71280.0157,6.9,0.30372,9e-05,18.3447]
[1712565132553,76.87,71290.3355,6.9,0.30462,9e-05,18.37144]
[1712565132765,76.87,71290.3355,6.9,0.30462,9e-05,18.37144]
[1712565133990,76.87,71288.7901,6.9,0.30448,9e-05,18.36746]
[1712565135332,76.87,71287.5406,6.9,0.30437,9e-05,18.36414]
[1712565135966,76.87,71276.4052,6.9,0.3034,9e-05,18.3352]
[1712565136101,76.87,71276.4052,6.9,0.3034,9e-05,18.3352]
[1712565136810,76.87,71278.6252,6.9,0.30359,9e-05,18.3409]
[1712565138540,76.87,71279.5686,6.9,0.30368,9e-05,18.34346]
[1712565138716,76.87,71279.5686,6.9,0.30368,9e-05,18.34346]
[1712565138732,76.87,71279.5686,6.9,0.30368,9e-05,18.34346]
[1712565138749,76.87,71279.5686,6.9,0.30368,9e-05,18.34346]
[1712565138762,76.87,71279.5686,6.9,0.30368,9e-05,18.34346]
[1712565139993,76.87,71279.7829,6.9,0.3037,9e-05,18.34399]
[1712565140215,76.87,71279.7829,6.9,0.3037,9e-05,18.34399]
[1712565140679,76.87,71273.1175,6.9,0.30312,9e-05,18.32663]
[1712565141447,76.87,71273.1175,6.9,0.30312,9e-05,18.32663]
[1712565142495,76.87,71273.1175,6.9,0.30312,9e-05,18.32663]
[1712565143296,76.87,71265.0213,6.9,0.30241,9e-05,18.30551]
[1712565143300,76.87,71265.0213,6.9,0.30241,9e-05,18.30551]
[1712565143317,76.87,71265.0213,6.9,0.30241,9e-05,18.30551]
[1712565143333,76.87,71265.0213,6.9,0.30241,9e-05,18.30551]
[1712565144068,76.86,71273.7556,6.9,0.30317,9e-05,18.32811]
[1712565144088,76.86,71273.7556,6.9,0.30317,9e-05,18.32811]
[1712565144467,76.86,71273.7556,6.9,0.30317,9e-05,18.32811]
[1712565144636,76.86,71273.7556,6.9,0.30317,9e-05,18.32811]
[1712565145811,76.86,71267.1148,6.9,0.30259,9e-05,18.31079]
[1712565147546,76.86,71258.6751,6.9,0.30186,9e-05,18.28871]
[1712565149635,76.86,71258.2255,6.9,0.30182,9e-05,18.28751]
[1712565150206,76.86,71257.7418,6.9,0.30177,9e-05,18.2862]
[1712565150751,76.86,71256.4576,6.9,0.30166,9e-05,18.28282]
[1712565150914,76.86,71256.4576,6.9,0.30166,9e-05,18.28282]
[1712565153047,76.86,71241.1334,6.9,0.3003,9e-05,18.23853]
[1712565153827,76.86,71243.5878,6.9,0.30051,9e-05,18.24498]
[1712565156468,76.86,71250.2489,6.9,0.30109,9e-05,18.26242]
[1712565158390,76.86,71244.2696,6.9,0.30057,9e-05,18.24677]
[1712565158490,76.86,71244.2696,6.9,0.30057,9e-05,18.24677]
[1712565158799,76.86,71240.4551,6.9,0.30024,9e-05,18.23678]
[1712565159464,76.86,71240.4551,6.9,0.30024,9e-05,18.23678]
[1712565163305,76.86,71236.45,6.9,0.2999,9e-05,18.22635]
[1712565163328,76.86,71236.45,6.9,0.2999,9e-05,18.22635]
[1712565164847,76.86,71233.6651,6.9,0.29966,9e-05,18.21908]
[1712565167135,76.86,71231.7451,6.9,0.2995,9e-05,18.2141]
[1712565168029,76.86,71234.9098,6.9,0.29977,9e-05,18.22245]
[1712565168144,76.86,71234.9098,6.9,0.29977,9e-05,18.22245]
[1712565168704,76.86,71234.9098,6.9,0.29977,9e-05,18.22245]
[1712565171347,76.87,71222.6847,6.9,0.29873,9e-05,18.1904]
[1712565171414,76.87,71222.6847,6.9,0.29873,9e-05,18.1904]
[1712565171954,76.87,71216.8147,6.9,0.29822,9e-05,18.17497]
[1712565171993,76.87,71216.8147,6.9,0.29822,9e-05,18.17497]
[1712565172039,76.87,71216.8147,6.9,0.29822,9e-05,18.17497]
[1712565172655,76.87,71216.8147,6.9,0.29822,9e-05,18.17497]
[1712565172950,76.87,71216.8147,6.9,0.29822,9e-05,18.17497]
[1712565173085,76.87,71216.8147,6.9,0.29822,9e-05,18.17497]
[1712565173496,76.87,71216.8147,6.9,0.29822,9e-05,18.17497]
[1712565178391,76.87,71204.4683,6.9,0.29718,9e-05,18.14281]
[1712565180306,76.88,71200.0738,6.9,0.29681,9e-05,18.13136]
[1712565180543,76.88,71200.0738,6.9,0.29681,9e-05,18.13136]
[1712565184602,76.88,71200.7188,6.9,0.29688,9e-05,18.1335]
[1712565187504,76.89,71198.4576,6.9,0.2967,9e-05,18.12783]
[1712565192638,76.9,71206.0652,6.9,0.29737,9e-05,18.14856]
[1712565192903,76.9,71206.0652,6.9,0.29737,9e-05,18.14856]
[1712565193148,76.9,71198.9343,6.9,0.29676,9e-05,18.12975]
[1712565193656,76.9,71198.9343,6.9,0.29676,9e-05,18.12975]
[1712565193867,76.9,71198.9343,6.9,0.29676,9e-05,18.12975]
[1712565194382,76.9,71188.6741,6.9,0.29588,9e-05,18.10246]
[1712565196323,76.9,71182.5831,6.9,0.29536,9e-05,18.0862]
[1712565197500,76.9,71181.4724,6.9,0.29527,9e-05,18.08324]
[1712565197617,76.9,71181.4724,6.9,0.29527,9e-05,18.08324]
[1712565197678,76.9,71181.4724,6.9,0.29527,9e-05,18.08324]
[1712565197768,76.9,71181.4724,6.9,0.29527,9e-05,18.08324]
[1712565197771,76.9,71181.4724,6.9,0.29527,9e-05,18.08324]
[1712565198237,76.9,71182.8014,6.9,0.29538,9e-05,18.08678]
[1712565201192,76.9,71190.7129,6.9,0.29607,9e-05,18.10826]
[1712565201707,76.9,71190.7129,6.9,0.29607,9e-05,18.10826]
[1712565202693,76.9,71189.9621,6.9,0.29601,9e-05,18.10638]
[1712565203005,76.9,71189.9621,6.9,0.29601,9e-05,18.10638]
[1712565204797,76.91,71190.6956,6.9,0.29608,9e-05,18.10859]
[1712565206263,76.91,71190.7392,6.9,0.2961,9e-05,18.10895]
[1712565207089,76.91,71189.8235,6.9,0.29602,9e-05,18.10665]
[1712565207325,76.91,71189.8235,6.9,0.29602,9e-05,18.10665]
[1712565207400,76.91,71189.8235,6.9,0.29602,9e-05,18.10665]
[1712565207405,76.91,71189.8235,6.9,0.29602,9e-05,18.10665]
[1712565209400,76.91,71189.4921,6.9,0.29599,9e-05,18.10571]
[1712565210592,76.91,71189.4613,6.9,0.29599,9e-05,18.10561]
[1712565212286,76.91,71187.7997,6.9,0.29581,9e-05,18.09696]
[1712565213093,76.91,71187.7997,6.9,0.29581,9e-05,18.09696]
[1712565213174,76.91,71184.995,6.9,0.29556,9e-05,18.08933]
[1712565214077,76.91,71184.995,6.9,0.29556,9e-05,18.08933]
[1712565214159,76.91,71184.9896,6.9,0.29556,9e-05,18.08931]
[1712565214190,76.91,71184.9896,6.9,0.29556,9e-05,18.08931]
[1712565214440,76.91,71184.9896,6.9,0.29556,9e-05,18.08931]
[1712565214772,76.91,71184.9896,6.9,0.29556,9e-05,18.08931]
[1712565214777,76.91,71184.9896,6.9,0.29556,9e-05,18.08931]
[1712565214821,76.91,71184.9896,6.9,0.29556,9e-05,18.08931]
[1712565220167,76.92,71200.1224,6.9,0.29688,9e-05,18.13008]
[1712565220646,76.92,71200.1224,6.9,0.29688,9e-05,18.13008]
[1712565222544,76.92,71198.6422,6.9,0.29676,9e-05,18.12636]
[1712565222625,76.92,71198.6422,6.9,0.29676,9e-05,18.12636]
[1712565223065,76.92,71198.6422,6.9,0.29676,9e-05,18.12636]
[1712565228222,76.93,71187.3935,6.9,0.29582,9e-05,18.09717]
[1712565228616,76.93,71187.3935,6.9,0.29582,9e-05,18.09717]
[1712565228956,76.93,71187.3935,6.9,0.29582,9e-05,18.09717]
[1712565230612,76.93,71191.4489,6.9,0.29618,9e-05,18.10823]
[1712565231254,76.93,71191.4489,6.9,0.29618,9e-05,18.10823]
[1712565235213,76.94,71193.5883,6.9,0.29638,9e-05,18.11441]
[1712565236249,76.94,71196.8983,6.9,0.29667,9e-05,18.12331]
[1712565237964,76.94,71192.0182,6.9,0.29626,9e-05,18.11058]
[1712565239192,76.94,71191.4532,6.9,0.29621,9e-05,18.1092]
[1712565239914,76.95,71190.6131,6.9,0.29614,9e-05,18.10708]
[1712565244401,76.95,71184.8631,6.9,0.29567,9e-05,18.09242]
[1712565245089,76.95,71184.8631,6.9,0.29567,9e-05,18.09242]
[1712565246707,76.96,71195.527,6.9,0.2966,9e-05,18.12102]
[1712565250701,76.96,71199.2758,6.9,0.29693,9e-05,18.13141]
[1712565252028,76.96,71198.315,6.9,0.29686,9e-05,18.12896]
[1712565257426,76.97,71198.8534,6.9,0.29692,9e-05,18.13101]
[1712565258894,76.97,71199.4227,6.9,0.29698,9e-05,18.13262]
[1712565258982,76.97,71199.4227,6.9,0.29698,9e-05,18.13262]
[1712565259041,76.97,71199.4227,6.9,0.29698,9e-05,18.13262]
[1712565259155,76.97,71199.4227,6.9,0.29698,9e-05,18.13262]
[1712565259491,76.98,71201.1571,6.9,0.29713,9e-05,18.13731]
[1712565259705,76.98,71201.1571,6.9,0.29713,9e-05,18.13731]
[1712565261835,76.98,71213.7015,6.9,0.29821,9e-05,18.17062]
[1712565262877,76.98,71223.2806,6.9,0.29904,9e-05,18.19592]
[1712565262884,76.98,71223.2806,6.9,0.29904,9e-05,18.19592]
[1712565263042,76.98,71223.2806,6.9,0.29904,9e-05,18.19592]
[1712565263181,76.98,71223.2806,6.9,0.29904,9e-05,18.19592]
[1712565263259,76.98,71223.2806,6.9,0.29904,9e-05,18.19592]
[1712565263269,76.98,71223.2806,6.9,0.29904,9e-05,18.19592]
[1712565263406,76.98,71223.2806,6.9,0.29904,9e-05,18.19592]
[1712565264023,76.98,71237.9793,6.9,0.3003,9e-05,18.23454]
[1712565264426,76.98,71237.9793,6.9,0.3003,9e-05,18.23454]
[1712565265560,76.98,71247.283,6.9,0.3011,9e-05,18.25889]
[1712565265649,76.98,71247.283,6.9,0.3011,9e-05,18.25889]
[1712565267108,76.98,71250.6519,6.9,0.30139,9e-05,18.26767]
[1712565268036,76.98,71247.5913,6.9,0.30113,9e-05,18.25966]
[1712565268293,76.98,71247.5913,6.9,0.30113,9e-05,18.25966]
[1712565268322,76.98,71247.5913,6.9,0.30113,9e-05,18.25966]
[1712565268400,76.98,71247.5913,6.9,0.30113,9e-05,18.25966]
[1712565268482,76.98,71247.5913,6.9,0.30113,9e-05,18.25966]
[1712565268532,76.98,71250.7352,6.9,0.3014,9e-05,18.26785]
[1712565269330,76.98,71250.7352,6.9,0.3014,9e-05,18.26785]
[1712565269523,76.98,71273.7236,6.9,0.30339,9e-05,18.32761]
[1712565269558,76.98,71273.7236,6.9,0.30339,9e-05,18.32761]
[1712565269802,76.98,71273.7236,6.9,0.30339,9e-05,18.32761]
[1712565270463,76.98,71273.7236,6.9,0.30339,9e-05,18.32761]
[1712565272691,76.97,71283.4475,6.9,0.30418,9e-05,18.34836]
[1712565273178,76.97,71283.4475,6.9,0.30418,9e-05,18.34836]
[1712565274406,76.97,71275.3179,6.9,0.30348,9e-05,18.32723]
[1712565274429,76.97,71275.3179,6.9,0.30348,9e-05,18.32723]
[1712565274581,76.97,71272.843,6.9,0.30326,9e-05,18.32074]
[1712565276228,76.97,71268.3728,6.9,0.30287,9e-05,18.30908]
[1712565276580,76.97,71270.2669,6.9,0.30303,9e-05,18.31394]
[1712565277068,76.97,71270.2669,6.9,0.30303,9e-05,18.31394]
[1712565283292,76.96,71279.367,6.9,0.3038,9e-05,18.33704]
[1712565283735,76.96,71273.1966,6.9,0.30326,9e-05,18.32098]
[1712565283889,76.96,71273.1966,6.9,0.30326,9e-05,18.32098]
[1712565285811,76.96,71275.9124,6.9,0.30349,9e-05,18.32788]
[1712565290188,76.95,71271.3466,6.9,0.30309,9e-05,18.31579]
[1712565291158,76.95,71267.8216,6.9,0.30278,9e-05,18.30657]
[1712565293110,76.95,71265.7763,6.9,0.3026,9e-05,18.30115]
[1712565294176,76.95,71270.5062,6.9,0.30301,9e-05,18.31338]
[1712565298948,76.95,71275.6404,6.9,0.30344,9e-05,18.3264]
[1712565302038,76.94,71272.0148,6.9,0.30312,9e-05,18.3168]
[1712565302066,76.94,71272.0148,6.9,0.30312,9e-05,18.3168]
[1712565304527,76.94,71272.9342,6.9,0.3032,9e-05,18.31906]
[1712565309799,76.94,71278.5393,6.9,0.30366,9e-05,18.33316]
[1712565310201,76.94,71278.5393,6.9,0.30366,9e-05,18.33316]
[1712565310808,76.94,71279.4244,6.9,0.30374,9e-05,18.33538]
[1712565314046,76.93,71296.2204,6.9,0.30518,9e-05,18.37842]
[1712565314755,76.93,71296.2204,6.9,0.30518,9e-05,18.37842]
[1712565315195,76.93,71296.2204,6.9,0.30518,9e-05,18.37842]
[1712565315288,76.93,71296.2204,6.9,0.30518,9e-05,18.37842]
[1712565315821,76.93,71294.9648,6.9,0.30507,9e-05,18.37507]
[1712565315865,76.93,71295.2588,6.9,0.30509,9e-05,18.37584]
[1712565316372,76.93,71295.2588,6.9,0.30509,9e-05,18.37584]
[1712565316484,76.93,71295.2588,6.9,0.30509,9e-05,18.37584]
[1712565316761,76.93,71295.2588,6.9,0.30509,9e-05,18.37584]
[1712565317279,76.93,71299.1377,6.9,0.30543,9e-05,18.38586]
[1712565318812,76.93,71305.6978,6.9,0.30601,9e-05,18.40287]
[1712565319295,76.93,71301.212,6.9,0.30562,9e-05,18.39146]
[1712565320819,76.93,71302.9808,6.9,0.30578,9e-05,18.39615]
[1712565320869,76.93,71302.9808,6.9,0.30578,9e-05,18.39615]
[1712565321104,76.94,71306.3351,6.9,0.30608,9e-05,18.40491]
[1712565322735,76.94,71303.1947,6.9,0.30581,9e-05,18.39697]
[1712565322738,76.94,71303.1947,6.9,0.30581,9e-05,18.39697]
[1712565322768,76.94,71303.1947,6.9,0.30581,9e-05,18.39697]
[1712565326114,76.94,71303.8231,6.9,0.30587,9e-05,18.39873]
[1712565326763,76.94,71303.8231,6.9,0.30587,9e-05,18.39873]
[1712565328210,76.94,71307.1808,6.9,0.30617,9e-05,18.40749]
[1712565329566,76.94,71306.1491,6.9,0.30608,9e-05,18.40497]
[1712565329989,76.95,71312.8031,6.9,0.30666,9e-05,18.42216]
[1712565332930,76.95,71311.7761,6.9,0.30655,9e-05,18.4156]
[1712565333978,76.95,71331.7647,6.9,0.3083,9e-05,18.4669]
[1712565339013,76.96,71338.5988,6.9,0.30891,9e-05,18.48465]
[1712565340921,76.96,71337.2936,6.9,0.30879,9e-05,18.48139]
[1712565341102,76.96,71339.2884,6.9,0.30897,9e-05,18.48652]
[1712565341451,76.96,71339.2884,6.9,0.30897,9e-05,18.48652]
[1712565341514,76.96,71339.2884,6.9,0.30897,9e-05,18.48652]
[1712565341923,76.96,71339.2884,6.9,0.30897,9e-05,18.48652]
[1712565341929,76.96,71339.2884,6.9,0.30897,9e-05,18.48652]
[1712565347068,76.96,71338.7429,6.9,0.30893,9e-05,18.48538]
[1712565348158,76.96,71340.5723,6.9,0.30909,9e-05,18.49009]
[1712565351992,76.97,71341.4867,6.9,0.30918,9e-05,18.49256]
[1712565352629,76.97,71339.0015,6.9,0.30896,9e-05,18.4863]
[1712565352637,76.97,71339.0015,6.9,0.30896,9e-05,18.4863]
[1712565352765,76.97,71339.0015,6.9,0.30896,9e-05,18.4863]
[1712565353425,76.97,71338.4863,6.9,0.30892,9e-05,18.48504]
[1712565353561,76.97,71338.4863,6.9,0.30892,9e-05,18.48504]
[1712565353578,76.97,71338.4863,6.9,0.30892,9e-05,18.48504]
[1712565354706,76.97,71339.8614,6.9,0.30904,9e-05,18.48859]
[1712565358770,76.97,71322.687,6.9,0.30756,9e-05,18.44513]
[1712565359793,76.97,71321.8765,6.9,0.30749,9e-05,18.44315]
[1712565364213,76.98,71336.0982,6.9,0.30874,9e-05,18.47973]
[1712565364619,76.98,71336.0982,6.9,0.30874,9e-05,18.47973]
[1712565367430,76.98,71339.7169,6.9,0.30906,9e-05,18.48908]
[1712565367839,76.98,71339.7169,6.9,0.30906,9e-05,18.48908]
[1712565367845,76.98,71339.7169,6.9,0.30906,9e-05,18.48908]
[1712565368276,76.98,71334.7113,6.9,0.30863,9e-05,18.47641]
[1712565369058,76.98,71334.7113,6.9,0.30863,9e-05,18.47641]
[1712565369871,76.98,71328.2907,6.9,0.30807,9e-05,18.46012]
[1712565370581,76.98,71330.9197,6.9,0.3083,9e-05,18.4669]
[1712565372363,76.99,71350.5322,6.9,0.31002,9e-05,18.51679]
[1712565372920,76.99,71350.5322,6.9,0.31002,9e-05,18.51679]
[1712565373437,76.99,71354.2262,6.9,0.31034,9e-05,18.52615]
[1712565373692,76.99,71354.2262,6.9,0.31034,9e-05,18.52615]
[1712565373969,76.99,71354.2262,6.9,0.31034,9e-05,18.52615]
[1712565374014,76.99,71354.2262,6.9,0.31034,9e-05,18.52615]
[1712565374018,76.99,71354.2262,6.9,0.31034,9e-05,18.52615]
[1712565374282,76.99,71370.671,6.9,0.31178,9e-05,18.56761]
[1712565374530,76.99,71370.671,6.9,0.31178,9e-05,18.56761]
[1712565374623,76.99,71370.671,6.9,0.31178,9e-05,18.56761]
[1712565374729,76.99,71370.671,6.9,0.31178,9e-05,18.56761]
[1712565377088,76.98,71381.8497,6.9,0.31275,9e-05,18.59559]
[1712565377201,76.98,71381.8497,6.9,0.31275,9e-05,18.59559]
[1712565377446,76.98,71378.3636,6.9,0.31245,9e-05,18.58682]
[1712565379167,76.98,71379.0826,6.9,0.31251,9e-05,18.58859]
[1712565380767,76.98,71384.0506,6.9,0.31294,9e-05,18.60097]
[1712565381788,76.98,71378.9103,6.9,0.31249,9e-05,18.58806]
[1712565382356,76.98,71372.0997,6.9,0.31189,9e-05,18.57094]
[1712565383322,76.98,71350.8543,6.9,0.31004,9e-05,18.51736]
[1712565384438,76.98,71354.6284,6.9,0.31037,9e-05,18.52693]
[1712565385254,76.98,71354.6284,6.9,0.31037,9e-05,18.52693]
[1712565390536,76.98,71370.8652,6.9,0.31179,9e-05,18.56785]
[1712565391951,76.98,71366.1542,6.9,0.31134,9e-05,18.55185]
[1712565392611,76.98,71374.2837,6.9,0.31205,9e-05,18.57228]
[1712565392698,76.98,71374.2837,6.9,0.31205,9e-05,18.57228]
[1712565394221,76.98,71379.2987,6.9,0.31249,9e-05,18.58484]
[1712565395474,76.98,71379.6645,6.9,0.31252,9e-05,18.58566]
[1712565395950,76.98,71379.6645,6.9,0.31252,9e-05,18.58566]
[1712565396017,76.98,71379.6645,6.9,0.31252,9e-05,18.58566]
[1712565396395,76.98,71379.6645,6.9,0.31252,9e-05,18.58566]
[1712565396401,76.98,71379.6645,6.9,0.31252,9e-05,18.58566]
[1712565397322,76.98,71385.3248,6.9,0.31301,9e-05,18.5998]
[1712565400014,76.98,71380.8851,6.9,0.31262,9e-05,18.58857]
[1712565400142,76.98,71380.8851,6.9,0.31262,9e-05,18.58857]
[1712565401396,76.98,71364.7445,6.9,0.3112,9e-05,18.548]
[1712565406484,76.98,71362.7736,6.9,0.31103,9e-05,18.54304]
[1712565411520,76.98,71359.3634,6.9,0.31074,9e-05,18.53447]
[1712565415837,76.98,71360.9021,6.9,0.31087,9e-05,18.53839]
[1712565421276,76.98,71361.6567,6.9,0.31094,9e-05,18.54033]
[1712565426627,76.98,71366.2955,6.9,0.31135,9e-05,18.55204]
[1712565431660,76.98,71371.464,6.9,0.31179,9e-05,18.56498]
[1712565436695,76.98,71372.6119,6.9,0.31189,9e-05,18.56779]
[1712565439720,76.98,71353.4035,6.9,0.31021,9e-05,18.51937]
[1712565444757,76.98,71351.2788,6.9,0.31004,9e-05,18.51418]
[1712565446474,76.98,71364.9833,6.9,0.31123,9e-05,18.5488]
[1712565451805,76.98,71353.1383,6.9,0.31016,9e-05,18.51477]
[1712565451847,76.98,71353.1383,6.9,0.31016,9e-05,18.51477]
[1712565451881,76.98,71353.1383,6.9,0.31016,9e-05,18.51477]
[1712565451898,76.98,71353.1383,6.9,0.31016,9e-05,18.51477]
[1712565457847,76.98,71357.1162,6.9,0.31052,9e-05,18.52496]
[1712565461540,76.98,71347.0826,6.9,0.30964,9e-05,18.49966]
[1712565462775,76.99,71342.3283,6.9,0.30923,9e-05,18.48769]
[1712565464716,76.99,71342.1086,6.9,0.30922,9e-05,18.48718]
[1712565465003,76.99,71338.3994,6.9,0.30889,9e-05,18.47781]
[1712565465142,76.99,71338.3994,6.9,0.30889,9e-05,18.47781]
[1712565465154,76.99,71338.3994,6.9,0.30889,9e-05,18.47781]
[1712565465675,76.99,71333.965,6.9,0.30851,9e-05,18.4666]
[1712565466871,76.99,71333.965,6.9,0.30851,9e-05,18.4666]
[1712565469934,76.99,71309.9417,6.9,0.30643,9e-05,18.40553]
[1712565474970,77.0,71299.2418,6.9,0.30553,9e-05,18.3787]
[1712565480007,77.01,71303.8842,6.9,0.30596,9e-05,18.39146]
[1712565483561,77.02,71307.127,6.9,0.30625,9e-05,18.40014]
[1712565484445,77.02,71310.0612,6.9,0.30651,9e-05,18.40778]
[1712565486035,77.02,71315.5255,6.9,0.30699,9e-05,18.42188]
[1712565486970,77.02,71319.4756,6.9,0.30734,9e-05,18.43207]
[1712565487660,77.03,71318.4955,6.9,0.30726,9e-05,18.42966]
[1712565488474,77.03,71313.725,6.9,0.30685,9e-05,18.41755]
[1712565492870,77.03,71303.5038,6.9,0.30598,9e-05,18.3918]
[1712565494918,77.04,71303.3787,6.9,0.30597,9e-05,18.39173]
[1712565495665,77.04,71296.2436,6.9,0.30536,9e-05,18.37353]
[1712565496413,77.04,71295.6936,6.9,0.30531,9e-05,18.37211]
[1712565497454,77.04,71293.2486,6.9,0.3051,9e-05,18.3657]
[1712565497545,77.04,71293.2486,6.9,0.3051,9e-05,18.3657]
[1712565500714,77.03,71276.424,6.9,0.30363,9e-05,18.32199]
[1712565502052,77.03,71281.0574,6.9,0.30403,9e-05,18.33389]
[1712565502964,77.03,71288.2222,6.9,0.30464,9e-05,18.3523]
[1712565504865,77.03,71286.8372,6.9,0.30452,9e-05,18.34853]
[1712565505271,77.03,71285.4772,6.9,0.3044,9e-05,18.34492]
[1712565507294,77.02,71289.0761,6.9,0.3047,9e-05,18.35401]
[1712565508491,77.02,71287.9165,6.9,0.3046,9e-05,18.35092]
[1712565510543,77.02,71278.6812,6.9,0.30379,9e-05,18.32688]
[1712565516258,77.01,71283.9056,6.9,0.30419,9e-05,18.33568]
[1712565518197,77.01,71282.7803,6.9,0.30409,9e-05,18.33268]
[1712565521000,77.01,71275.2204,6.9,0.30342,9e-05,18.31287]
[1712565521597,77.01,71277.9853,6.9,0.30366,9e-05,18.31996]
[1712565525697,77.0,71273.0735,6.9,0.30322,9e-05,18.30699]
[1712565525934,77.0,71273.0735,6.9,0.30322,9e-05,18.30699]
[1712565531364,77.0,71279.5807,6.9,0.30377,9e-05,18.32342]
[1712565533933,76.99,71284.8996,6.9,0.30423,9e-05,18.33701]
[1712565534019,76.99,71284.8996,6.9,0.30423,9e-05,18.33701]
[1712565534042,76.99,71284.8996,6.9,0.30423,9e-05,18.33701]
[1712565536084,76.99,71299.5337,6.9,0.30549,9e-05,18.37468]
[1712565537855,76.99,71314.6672,6.9,0.30681,9e-05,18.41363]
[1712565538811,77.0,71325.0717,6.9,0.30772,9e-05,18.44032]
[1712565539094,77.0,71325.0717,6.9,0.30772,9e-05,18.44032]
[1712565540597,77.0,71327.3099,6.9,0.30792,9e-05,18.4462]
[1712565541096,77.0,71327.3099,6.9,0.30792,9e-05,18.4462]
[1712565541502,77.0,71329.7635,6.9,0.30814,9e-05,18.45253]
[1712565545196,77.0,71328.3651,6.9,0.30803,9e-05,18.44918]
[1712565546355,77.0,71328.5136,6.9,0.30804,9e-05,18.44964]
[1712565548128,77.01,71331.1659,6.9,0.30828,9e-05,18.45654]
[1712565549883,77.01,71343.3592,6.9,0.30935,9e-05,18.48764]
[1712565550345,77.01,71343.3592,6.9,0.30935,9e-05,18.48764]
[1712565555532,77.01,71341.9607,6.9,0.30923,9e-05,18.48437]
[1712565560566,77.01,71343.704,6.9,0.30939,9e-05,18.48898]
[1712565564787,77.02,71340.4629,6.9,0.30912,9e-05,18.48096]
[1712565565959,77.02,71340.2964,6.9,0.30911,9e-05,18.48059]
[1712565566369,77.02,71340.2964,6.9,0.30911,9e-05,18.48059]
[1712565568972,77.02,71339.3588,6.9,0.30903,9e-05,18.47836]
[1712565574664,77.03,71343.2743,6.9,0.30935,9e-05,18.48445]
[1712565579698,77.03,71334.1251,6.9,0.30856,9e-05,18.46149]
[1712565584734,77.03,71337.9155,6.9,0.3089,9e-05,18.47142]
[1712565585965,77.04,71338.0797,6.9,0.30892,9e-05,18.47189]
[1712565586555,77.04,71338.0797,6.9,0.30892,9e-05,18.47189]
[1712565586598,77.04,71338.0797,6.9,0.30892,9e-05,18.47189]
[1712565591784,77.04,71341.1867,6.9,0.3092,9e-05,18.48006]
[1712565594998,77.04,71338.8198,6.9,0.309,9e-05,18.47421]
[1712565595107,77.04,71338.8198,6.9,0.309,9e-05,18.47421]
[1712565595851,77.04,71337.1793,6.9,0.30886,9e-05,18.4701]
[1712565595888,77.04,71337.1793,6.9,0.30886,9e-05,18.4701]
[1712565596130,77.04,71337.1793,6.9,0.30886,9e-05,18.4701]
[1712565600068,77.05,71336.4724,6.9,0.30881,9e-05,18.46853]
[1712565601680,77.05,71337.1919,6.9,0.30887,9e-05,18.47041]
[1712565602051,77.05,71344.5361,6.9,0.30951,9e-05,18.48909]
[1712565603497,77.05,71352.6801,6.9,0.31023,9e-05,18.50975]
[1712565608905,77.05,71348.2789,6.9,0.30985,9e-05,18.49879]
[1712565613649,77.05,71346.6969,6.9,0.30972,9e-05,18.49492]
[1712565614552,77.05,71347.951,6.9,0.30983,9e-05,18.49813]
[1712565614700,77.05,71347.951,6.9,0.30983,9e-05,18.49813]
[1712565614882,77.05,71347.951,6.9,0.30983,9e-05,18.49813]
[1712565615190,77.05,71350.1202,6.9,0.31002,9e-05,18.50365]
[1712565615353,77.05,71350.1202,6.9,0.31002,9e-05,18.50365]
[1712565616959,77.05,71370.1142,6.9,0.31176,9e-05,18.55406]
[1712565620219,77.05,71384.5501,6.9,0.31302,9e-05,18.59014]
[1712565622677,77.05,71381.1057,6.9,0.31272,9e-05,18.58144]
[1712565623249,77.05,71381.656,6.9,0.31277,9e-05,18.58278]
[1712565625224,77.05,71381.0615,6.9,0.31271,9e-05,18.58121]
[1712565625266,77.05,71381.0615,6.9,0.31271,9e-05,18.58121]
[1712565625349,77.05,71381.0615,6.9,0.31271,9e-05,18.58121]
[1712565628245,77.05,71385.0825,6.9,0.31306,9e-05,18.59115]
[1712565628296,77.05,71385.0825,6.9,0.31306,9e-05,18.59115]
[1712565634081,77.04,71377.2994,6.9,0.31233,9e-05,18.56731]
[1712565639118,77.04,71389.5427,6.9,0.3134,9e-05,18.5977]
[1712565641129,77.04,71362.513,6.9,0.31103,9e-05,18.52982]
[1712565646166,77.04,71369.4621,6.9,0.31163,9e-05,18.54725]
[1712565651199,77.04,71383.8999,6.9,0.31289,9e-05,18.58335]
[1712565656234,77.03,71380.625,6.9,0.3126,9e-05,18.57495]
[1712565656912,77.03,71380.625,6.9,0.3126,9e-05,18.57495]
[1712565657522,77.03,71380.7791,6.9,0.31261,9e-05,18.57531]
[1712565657751,77.03,71380.7791,6.9,0.31261,9e-05,18.57531]
[1712565663284,77.03,71382.6228,6.9,0.31276,9e-05,18.57968]
[1712565664058,77.03,71382.6228,6.9,0.31276,9e-05,18.57968]
[1712565665997,77.03,71381.7732,6.9,0.31269,9e-05,18.57752]
[1712565666415,77.03,71376.7237,6.9,0.31224,9e-05,18.56483]
[1712565670862,77.03,71370.2038,6.9,0.31167,9e-05,18.54841]
[1712565672836,77.03,71371.2434,6.9,0.31176,9e-05,18.551]
[1712565675592,77.03,71373.4132,6.9,0.31195,9e-05,18.5564]
[1712565677532,77.03,71380.3034,6.9,0.31255,9e-05,18.57364]
[1712565677634,77.03,71380.3034,6.9,0.31255,9e-05,18.57364]
[1712565680810,77.02,71378.8096,6.9,0.31242,9e-05,18.56981]
[1712565680876,77.02,71378.8096,6.9,0.31242,9e-05,18.56981]
[1712565680958,77.02,71378.8096,6.9,0.31242,9e-05,18.56981]
[1712565681062,77.02,71378.8096,6.9,0.31242,9e-05,18.56981]
[1712565681070,77.02,71378.8096,6.9,0.31242,9e-05,18.56981]
[1712565682416,77.02,71400.248,6.9,0.31429,9e-05,18.62327]
[1712565682717,77.02,71400.248,6.9,0.31429,9e-05,18.62327]
[1712565683296,77.02,71400.248,6.9,0.31429,9e-05,18.62327]
[1712565683340,77.02,71400.248,6.9,0.31429,9e-05,18.62327]
[1712565683360,77.02,71400.248,6.9,0.31429,9e-05,18.62327]
[1712565683467,77.02,71400.248,6.9,0.31429,9e-05,18.62327]
[1712565684431,77.02,71366.1053,6.9,0.3113,9e-05,18.53771]
[1712565689474,77.02,71370.7213,6.9,0.3117,9e-05,18.54927]
[1712565694508,77.02,71362.1536,6.9,0.31092,9e-05,18.52359]
[1712565699193,77.02,71359.2499,6.9,0.31067,9e-05,18.51631]
[1712565699395,77.02,71359.2499,6.9,0.31067,9e-05,18.51631]
[1712565703639,77.02,71368.9703,6.9,0.31152,9e-05,18.5408]
[1712565704952,77.02,71366.9259,6.9,0.31134,9e-05,18.53565]
[1712565706016,77.02,71366.7271,6.9,0.31132,9e-05,18.53515]
[1712565708679,77.02,71352.2075,6.9,0.31005,9e-05,18.49858]
[1712565708744,77.02,71352.2075,6.9,0.31005,9e-05,18.49858]
[1712565708864,77.02,71352.2075,6.9,0.31005,9e-05,18.49858]
[1712565708888,77.02,71352.2075,6.9,0.31005,9e-05,18.49858]
[1712565711513,77.02,71345.1364,6.9,0.30944,9e-05,18.48079]
[1712565713556,77.03,71346.7509,6.9,0.30958,9e-05,18.48493]
[1712565718677,77.03,71340.8979,6.9,0.30908,9e-05,18.4703]
[1712565719616,77.03,71341.1378,6.9,0.3091,9e-05,18.47095]
[1712565723745,77.03,71337.4103,6.9,0.30879,9e-05,18.46173]
[1712565725166,77.03,71337.4994,6.9,0.3088,9e-05,18.46202]
[1712565725546,77.03,71337.4994,6.9,0.3088,9e-05,18.46202]
[1712565725613,77.03,71337.4994,6.9,0.3088,9e-05,18.46202]
[1712565725646,77.03,71337.4994,6.9,0.3088,9e-05,18.46202]
[1712565727743,77.03,71368.169,6.9,0.31148,9e-05,18.53963]
[1712565729609,77.03,71366.7043,6.9,0.31135,9e-05,18.53593]
[1712565733442,77.03,71361.0794,6.9,0.31086,9e-05,18.52176]
[1712565735747,77.03,71380.0786,6.9,0.31252,9e-05,18.56947]
[1712565735797,77.03,71380.0786,6.9,0.31252,9e-05,18.56947]
[1712565739246,77.03,71374.8235,6.9,0.31205,9e-05,18.55619]
[1712565739250,77.03,71374.8235,6.9,0.31205,9e-05,18.55619]
[1712565739752,77.03,71374.8235,6.9,0.31205,9e-05,18.55619]
[1712565744865,77.03,71369.0696,6.9,0.31155,9e-05,18.54165]
[1712565749900,77.03,71377.5764,6.9,0.31229,9e-05,18.56298]
[1712565752321,77.03,71371.7921,6.9,0.31175,9e-05,18.54427]
[1712565752478,77.03,71371.7921,6.9,0.31175,9e-05,18.54427]
[1712565752597,77.03,71371.7921,6.9,0.31175,9e-05,18.54427]
[1712565752694,77.03,71371.7921,6.9,0.31175,9e-05,18.54427]
[1712565752792,77.03,71371.7921,6.9,0.31175,9e-05,18.54427]
[1712565752889,77.03,71371.7921,6.9,0.31175,9e-05,18.54427]
[1712565753346,77.03,71371.9423,6.9,0.31176,9e-05,18.54464]
[1712565753386,77.03,71371.9423,6.9,0.31176,9e-05,18.54464]
[1712565753469,77.03,71371.9423,6.9,0.31176,9e-05,18.54464]
[1712565755022,77.03,71385.8071,6.9,0.31297,9e-05,18.57934]
[1712565755322,77.03,71385.8071,6.9,0.31297,9e-05,18.57934]
[1712565757491,77.03,71382.8377,6.9,0.31271,9e-05,18.57184]
[1712565760156,77.03,71383.9236,6.9,0.3128,9e-05,18.57446]
[1712565761968,77.03,71387.0638,6.9,0.31308,9e-05,18.58227]
[1712565762164,77.02,71387.2989,6.9,0.31309,9e-05,18.58282]
[1712565762230,77.02,71387.2989,6.9,0.31309,9e-05,18.58282]
[1712565762765,77.02,71387.2989,6.9,0.31309,9e-05,18.58282]
[1712565763425,77.02,71390.9589,6.9,0.31341,9e-05,18.59192]
[1712565763462,77.02,71390.9589,6.9,0.31341,9e-05,18.59192]
[1712565763713,77.02,71390.9589,6.9,0.31341,9e-05,18.59192]
[1712565764086,77.02,71397.1984,6.9,0.31396,9e-05,18.60743]
[1712565765334,77.02,71393.4789,6.9,0.31363,9e-05,18.59809]
[1712565765348,77.02,71393.4789,6.9,0.31363,9e-05,18.59809]
[1712565768491,77.02,71395.9691,6.9,0.31384,9e-05,18.60408]
[1712565768563,77.02,71395.9691,6.9,0.31384,9e-05,18.60408]
[1712565774068,77.01,71403.7533,6.9,0.31451,9e-05,18.62314]
[1712565775488,77.01,71403.624,6.9,0.3145,9e-05,18.62274]
[1712565775976,77.01,71403.624,6.9,0.3145,9e-05,18.62274]
[1712565777566,77.01,71393.4296,6.9,0.31359,9e-05,18.59715]
[1712565779531,77.01,71394.3599,6.9,0.31367,9e-05,18.59942]
[1712565779562,77.01,71394.3599,6.9,0.31367,9e-05,18.59942]
[1712565779617,77.01,71394.3599,6.9,0.31367,9e-05,18.59942]
[1712565784711,77.0,71411.0873,6.9,0.31513,9e-05,18.64076]
[1712565785160,77.0,71413.1316,6.9,0.31531,9e-05,18.64575]
[1712565785631,77.0,71413.1316,6.9,0.31531,9e-05,18.64575]
[1712565788226,77.0,71409.166,6.9,0.31495,9e-05,18.63576]
[1712565794211,77.0,71419.1939,6.9,0.31583,9e-05,18.66056]
[1712565796128,77.0,71418.4735,6.9,0.31577,9e-05,18.65878]
[1712565801260,76.99,71413.5036,6.9,0.31532,9e-05,18.64614]
[1712565803515,76.99,71405.5334,6.9,0.31461,9e-05,18.62622]
[1712565803930,76.99,71405.5334,6.9,0.31461,9e-05,18.62622]
[1712565805002,76.99,71402.1299,6.9,0.31431,9e-05,18.61761]
[1712565807127,76.99,71389.9548,6.9,0.31324,9e-05,18.58719]
[1712565808866,76.99,71391.4597,6.9,0.31337,9e-05,18.59086]
[1712565808878,76.99,71391.4597,6.9,0.31337,9e-05,18.59086]
[1712565808983,76.99,71391.4597,6.9,0.31337,9e-05,18.59086]
[1712565809522,76.99,71387.6947,6.9,0.31303,9e-05,18.5814]
[1712565809855,76.99,71387.6947,6.9,0.31303,9e-05,18.5814]
[1712565809903,76.99,71387.6947,6.9,0.31303,9e-05,18.5814]
[1712565810245,76.99,71387.6947,6.9,0.31303,9e-05,18.5814]
[1712565810898,76.99,71384.6152,6.9,0.31276,9e-05,18.57366]
[1712565811276,76.99,71384.6152,6.9,0.31276,9e-05,18.57366]
[1712565811520,76.99,71383.8038,6.9,0.31266,9e-05,18.56745]
[1712565811748,76.99,71383.8038,6.9,0.31266,9e-05,18.56745]
[1712565812336,76.98,71403.4734,6.9,0.31438,9e-05,18.61652]
[1712565817353,76.98,71402.298,6.9,0.31426,9e-05,18.61324]
[1712565818314,76.98,71403.343,6.9,0.31435,9e-05,18.61577]
[1712565819609,76.98,71400.1627,6.9,0.31407,9e-05,18.60772]
[1712565825428,76.97,71412.2258,6.9,0.31511,9e-05,18.63734]
[1712565829438,76.97,71408.5849,6.9,0.31479,9e-05,18.62811]
[1712565829647,76.97,71408.2794,6.9,0.31476,9e-05,18.62728]
[1712565829893,76.97,71408.2794,6.9,0.31476,9e-05,18.62728]
[1712565831185,76.97,71410.5291,6.9,0.31496,9e-05,18.6329]
[1712565833708,76.96,71408.4439,6.9,0.31477,9e-05,18.62762]
[1712565839547,76.96,71412.5477,6.9,0.31511,9e-05,18.63744]
[1712565844563,76.95,71411.7713,6.9,0.31503,9e-05,18.63518]
[1712565844631,76.95,71411.7713,6.9,0.31503,9e-05,18.63518]
[1712565844879,76.95,71411.7713,6.9,0.31503,9e-05,18.63518]
[1712565845421,76.95,71411.7713,6.9,0.31503,9e-05,18.63518]
[1712565846894,76.95,71391.9508,6.9,0.31329,9e-05,18.58568]
[1712565848546,76.95,71392.5852,6.9,0.31334,9e-05,18.58722]
[1712565851631,76.95,71393.334,6.9,0.3134,9e-05,18.58892]
[1712565852637,76.95,71395.6134,6.9,0.3136,9e-05,18.59457]
[1712565855364,76.95,71393.6332,6.9,0.31342,9e-05,18.58952]
[1712565855465,76.95,71393.6332,6.9,0.31342,9e-05,18.58952]
[1712565860679,76.94,71387.9856,6.9,0.31292,9e-05,18.57517]
[1712565860726,76.94,71387.9856,6.9,0.31292,9e-05,18.57517]
[1712565860802,76.94,71387.9856,6.9,0.31292,9e-05,18.57517]
[1712565861231,76.94,71387.9856,6.9,0.31292,9e-05,18.57517]
[1712565861343,76.94,71387.9856,6.9,0.31292,9e-05,18.57517]
[1712565862281,76.94,71380.2911,6.9,0.31224,9e-05,18.55585]
[1712565862350,76.94,71380.2911,6.9,0.31224,9e-05,18.55585]
[1712565862578,76.94,71380.2911,6.9,0.31224,9e-05,18.55585]
[1712565864398,76.94,71364.756,6.9,0.31088,9e-05,18.51677]
[1712565864422,76.94,71364.756,6.9,0.31088,9e-05,18.51677]
[1712565864451,76.94,71364.756,6.9,0.31088,9e-05,18.51677]
[1712565864675,76.94,71364.756,6.9,0.31088,9e-05,18.51677]
[1712565865192,76.94,71363.2261,6.9,0.31075,9e-05,18.51292]
[1712565865289,76.94,71363.2261,6.9,0.31075,9e-05,18.51292]
[1712565865734,76.94,71363.2261,6.9,0.31075,9e-05,18.51292]
[1712565865893,76.94,71363.2261,6.9,0.31075,9e-05,18.51292]
[1712565866010,76.94,71363.2261,6.9,0.31075,9e-05,18.51292]
[1712565866721,76.94,71334.5218,6.9,0.30824,9e-05,18.4401]
[1712565867305,76.94,71334.5218,6.9,0.30824,9e-05,18.4401]
[1712565868503,76.94,71319.2011,6.9,0.3069,9e-05,18.40095]
[1712565869372,76.94,71327.21,6.9,0.3076,9e-05,18.42142]
[1712565870153,76.94,71329.6391,6.9,0.30781,9e-05,18.42772]
[1712565870325,76.94,71329.6391,6.9,0.30781,9e-05,18.42772]
[1712565870563,76.94,71329.6391,6.9,0.30781,9e-05,18.42772]
[1712565870573,76.94,71329.6391,6.9,0.30781,9e-05,18.42772]
[1712565870884,76.95,71340.0284,6.9,0.30872,9e-05,18.45427]
[1712565871773,76.95,71325.0726,6.9,0.30739,9e-05,18.41207]
[1712565872080,76.95,71325.0726,6.9,0.30739,9e-05,18.41207]
[1712565876337,76.95,71322.1019,6.9,0.30714,9e-05,18.40488]
[1712565879921,76.95,71315.0366,6.9,0.30653,9e-05,18.3869]
[1712565880771,76.95,71315.0366,6.9,0.30653,9e-05,18.3869]
[1712565882316,76.96,71331.337,6.9,0.30796,9e-05,18.42869]
[1712565883524,76.96,71331.1477,6.9,0.30795,9e-05,18.4283]
[1712565883618,76.96,71331.1477,6.9,0.30795,9e-05,18.4283]
[1712565885145,76.96,71325.0479,6.9,0.30742,9e-05,18.41282]
[1712565889151,76.97,71322.2789,6.9,0.30719,9e-05,18.40623]
[1712565889182,76.97,71322.2789,6.9,0.30719,9e-05,18.40623]
[1712565889285,76.97,71322.2789,6.9,0.30719,9e-05,18.40623]
[1712565890459,76.97,71322.7989,6.9,0.30724,9e-05,18.40767]
[1712565894163,76.97,71318.1372,6.9,0.30685,9e-05,18.39617]
[1712565894381,76.97,71318.1372,6.9,0.30685,9e-05,18.39617]
[1712565895445,76.98,71325.4315,6.9,0.30749,9e-05,18.41493]
[1712565896713,76.98,71326.0159,6.9,0.30755,9e-05,18.41652]
[1712565898074,76.98,71329.2043,6.9,0.30783,9e-05,18.42485]
[1712565899188,76.98,71331.4888,6.9,0.30804,9e-05,18.43077]
[1712565900524,76.98,71333.5867,6.9,0.30823,9e-05,18.43628]
[1712565903843,76.99,71342.9446,6.9,0.30905,9e-05,18.46029]
[1712565904317,76.99,71342.9446,6.9,0.30905,9e-05,18.46029]
[1712565904993,76.99,71342.9446,6.9,0.30905,9e-05,18.46029]
[1712565905100,76.99,71345.7638,6.9,0.3093,9e-05,18.4675]
[1712565905245,76.99,71345.7638,6.9,0.3093,9e-05,18.4675]
[1712565905324,76.99,71345.7638,6.9,0.3093,9e-05,18.4675]
[1712565905386,76.99,71345.7638,6.9,0.3093,9e-05,18.4675]
[1712565905452,76.99,71345.7638,6.9,0.3093,9e-05,18.4675]
[1712565905859,76.99,71345.7638,6.9,0.3093,9e-05,18.4675]
[1712565906925,76.99,71357.6527,6.9,0.31034,9e-05,18.49769]
[1712565907472,76.99,71357.6527,6.9,0.31034,9e-05,18.49769]
[1712565907881,76.99,71357.6527,6.9,0.31034,9e-05,18.49769]
[1712565908777,76.99,71367.2573,6.9,0.31118,9e-05,18.52194]
[1712565909860,76.99,71371.3818,6.9,0.31154,9e-05,18.53232]
[1712565909862,76.99,71371.3818,6.9,0.31154,9e-05,18.53232]
[1712565915066,76.99,71378.1941,6.9,0.31214,9e-05,18.54938]
[1712565916424,76.99,71382.5939,6.9,0.31252,9e-05,18.5604]
[1712565922116,76.98,71387.8742,6.9,0.31298,9e-05,18.57342]
[1712565927149,76.98,71374.5426,6.9,0.31181,9e-05,18.53992]
[1712565929796,76.98,71374.0312,6.9,0.31176,9e-05,18.53862]
[1712565929799,76.98,71374.0312,6.9,0.31176,9e-05,18.53862]
[1712565935149,76.98,71373.6946,6.9,0.3117,9e-05,18.5336]
[1712565937007,76.98,71364.7805,6.9,0.31092,9e-05,18.51116]
[1712565939535,76.98,71355.5859,6.9,0.31011,9e-05,18.48802]
[1712565939879,76.98,71355.5859,6.9,0.31011,9e-05,18.48802]
[1712565939951,76.98,71355.5859,6.9,0.31011,9e-05,18.48802]
[1712565941085,76.99,71351.2858,6.9,0.30974,9e-05,18.47718]
[1712565941090,76.99,71351.2858,6.9,0.30974,9e-05,18.47718]
[1712565942109,76.99,71344.9804,6.9,0.30919,9e-05,18.46124]
[1712565943700,76.99,71346.0884,6.9,0.30929,9e-05,18.46416]
[1712565945119,76.99,71357.1236,6.9,0.31026,9e-05,18.49215]
[1712565948683,76.99,71349.6816,6.9,0.30962,9e-05,18.47352]
[1712565952360,76.99,71345.2908,6.9,0.30924,9e-05,18.46254]
[1712565952363,76.99,71345.2908,6.9,0.30924,9e-05,18.46254]
[1712565952434,76.99,71345.2908,6.9,0.30924,9e-05,18.46254]
[1712565952736,76.99,71345.2908,6.9,0.30924,9e-05,18.46254]
[1712565953203,76.99,71345.2908,6.9,0.30924,9e-05,18.46254]
[1712565958368,77.0,71335.4423,6.9,0.30839,9e-05,18.43789]
[1712565960760,77.0,71328.1863,6.9,0.30777,9e-05,18.41956]
[1712565960828,77.0,71328.1863,6.9,0.30777,9e-05,18.41956]
[1712565961911,77.0,71326.2858,6.9,0.3076,9e-05,18.4148]
[1712565963167,77.0,71328.2797,6.9,0.30778,9e-05,18.41998]
[1712565965804,77.01,71330.0451,6.9,0.30794,9e-05,18.42475]
[1712565969657,77.01,71344.6026,6.9,0.30922,9e-05,18.46201]
[1712565970531,77.01,71344.688,6.9,0.30923,9e-05,18.46228]
[1712565970784,77.01,71344.688,6.9,0.30923,9e-05,18.46228]
[1712565972822,77.02,71337.7382,6.9,0.30863,9e-05,18.44476]
[1712565973475,77.02,71321.5181,6.9,0.30722,9e-05,18.4035]
[1712565974574,77.02,71322.083,6.9,0.30727,9e-05,18.40491]
[1712565975691,77.02,71320.5929,6.9,0.30714,9e-05,18.40107]
[1712565981477,77.01,71321.176,6.9,0.30718,9e-05,18.40239]
[1712565983006,77.01,71315.7753,6.9,0.30671,9e-05,18.38851]
[1712565988577,77.01,71305.2333,6.9,0.30579,9e-05,18.36143]
[1712565990265,77.01,71305.6819,6.9,0.30583,9e-05,18.36258]
[1712565995627,77.0,71293.2838,6.9,0.30469,9e-05,18.32588]
[1712565996610,77.0,71293.2838,6.9,0.30469,9e-05,18.32588]
[1712566000800,77.0,71281.9305,6.9,0.30369,9e-05,18.29608]
[1712566000858,77.0,71281.9305,6.9,0.30369,9e-05,18.29608]
[1712566002355,77.0,71279.6238,6.9,0.30349,9e-05,18.29004]
[1712566002885,76.99,71281.8173,6.9,0.30368,9e-05,18.29566]
[1712566003652,76.99,71281.8173,6.9,0.30368,9e-05,18.29566]
[1712566004013,76.99,71279.9156,6.9,0.30351,9e-05,18.29067]
[1712566004016,76.99,71279.9156,6.9,0.30351,9e-05,18.29067]
[1712566004043,76.99,71279.9156,6.9,0.30351,9e-05,18.29067]
[1712566004082,76.99,71279.9156,6.9,0.30351,9e-05,18.29067]
[1712566004446,76.99,71279.9156,6.9,0.30351,9e-05,18.29067]
[1712566008830,76.99,71272.9123,6.9,0.30289,9e-05,18.27222]
[1712566009457,76.99,71272.9123,6.9,0.30289,9e-05,18.27222]
[1712566013122,76.99,71264.5609,6.9,0.30216,9e-05,18.25035]
[1712566013322,76.99,71264.5609,6.9,0.30216,9e-05,18.25035]
[1712566016606,76.99,71269.1664,6.9,0.30256,9e-05,18.26222]
[1712566017031,76.99,71268.92,6.9,0.30254,9e-05,18.26154]
[1712566018806,76.98,71269.9728,6.9,0.30262,9e-05,18.2642]
[1712566024002,76.98,71266.6248,6.9,0.30233,9e-05,18.25532]
[1712566025881,76.98,71255.2335,6.9,0.30134,9e-05,18.22559]
[1712566025956,76.98,71255.2335,6.9,0.30134,9e-05,18.22559]
[1712566026296,76.98,71255.2335,6.9,0.30134,9e-05,18.22559]
[1712566026336,76.98,71255.2335,6.9,0.30134,9e-05,18.22559]
[1712566026371,76.98,71255.2335,6.9,0.30134,9e-05,18.22559]
[1712566026414,76.98,71255.2335,6.9,0.30134,9e-05,18.22559]
[1712566028172,76.98,71247.8747,6.9,0.3007,9e-05,18.20636]
[1712566028462,76.98,71247.8747,6.9,0.3007,9e-05,18.20636]
[1712566029892,76.98,71229.7246,6.9,0.29914,9e-05,18.15881]
[1712566033292,76.98,71235.007,6.9,0.2996,9e-05,18.17282]
[1712566038928,76.99,71224.083,6.9,0.29867,9e-05,18.14439]
[1712566039020,76.99,71224.083,6.9,0.29867,9e-05,18.14439]
[1712566039323,76.99,71224.083,6.9,0.29867,9e-05,18.14439]
[1712566043215,76.99,71225.0265,6.9,0.29876,9e-05,18.14708]
[1712566044590,76.99,71225.806,6.9,0.29883,9e-05,18.14919]
[1712566050035,77.0,71221.9755,6.9,0.29851,9e-05,18.13951]
[1712566053286,77.0,71218.172,6.9,0.29816,9e-05,18.12551]
[1712566054172,77.0,71218.1859,6.9,0.29816,9e-05,18.12563]
[1712566054490,77.0,71218.1859,6.9,0.29816,9e-05,18.12563]
[1712566054625,77.0,71218.1859,6.9,0.29816,9e-05,18.12563]
[1712566056361,77.0,71208.498,6.9,0.29733,9e-05,18.10019]
[1712566059828,77.01,71208.834,6.9,0.29737,9e-05,18.10138]
[1712566063144,77.01,71212.7306,6.9,0.29772,9e-05,18.11204]
[1712566063706,77.01,71212.7306,6.9,0.29772,9e-05,18.11204]
[1712566064255,77.01,71217.9895,6.9,0.29818,9e-05,18.126]
[1712566066824,77.02,71228.6585,6.9,0.2991,9e-05,18.15423]
[1712566067165,77.02,71238.1331,6.9,0.29992,9e-05,18.17915]
[1712566070345,77.02,71249.6464,6.9,0.30091,9e-05,18.20932]
[1712566070639,77.02,71249.6464,6.9,0.30091,9e-05,18.20932]
[1712566071086,77.02,71249.6464,6.9,0.30091,9e-05,18.20932]
[1712566071686,77.02,71247.9907,6.9,0.30077,9e-05,18.205]
[1712566071744,77.02,71247.9907,6.9,0.30077,9e-05,18.205]
[1712566071822,77.02,71247.9907,6.9,0.30077,9e-05,18.205]
[1712566071938,77.02,71247.9907,6.9,0.30077,9e-05,18.205]
[1712566072165,77.02,71254.9003,6.9,0.30137,9e-05,18.22304]
[1712566072694,77.02,71254.9003,6.9,0.30137,9e-05,18.22304]
[1712566077637,77.02,71257.7621,6.9,0.30161,9e-05,18.23042]
[1712566077686,77.02,71257.7621,6.9,0.30161,9e-05,18.23042]
[1712566078342,77.02,71259.4612,6.9,0.30176,9e-05,18.23483]
[1712566079582,77.01,71273.0708,6.9,0.30294,9e-05,18.27018]
[1712566079687,77.01,71273.0708,6.9,0.30294,9e-05,18.27018]
[1712566081083,77.01,71273.6407,6.9,0.30298,9e-05,18.27161]
[1712566081178,77.01,71273.6407,6.9,0.30298,9e-05,18.27161]
[1712566082122,77.01,71270.7761,6.9,0.30273,9e-05,18.26413]
[1712566082201,77.01,71270.7761,6.9,0.30273,9e-05,18.26413]
[1712566083093,77.01,71268.3012,6.9,0.30252,9e-05,18.25766]
[1712566083098,77.01,71268.3012,6.9,0.30252,9e-05,18.25766]
[1712566084576,77.01,71269.8566,6.9,0.30265,9e-05,18.26162]
[1712566084586,77.01,71269.8566,6.9,0.30265,9e-05,18.26162]
[1712566084643,77.01,71269.8566,6.9,0.30265,9e-05,18.26162]
[1712566084903,77.01,71269.8566,6.9,0.30265,9e-05,18.26162]
[1712566085146,77.01,71269.8566,6.9,0.30265,9e-05,18.26162]
[1712566085199,77.01,71269.8566,6.9,0.30265,9e-05,18.26162]
[1712566085522,77.01,71268.9668,6.9,0.30257,9e-05,18.25927]
[1712566086264,77.01,71286.5472,6.9,0.30409,9e-05,18.30477]
[1712566086562,77.01,71286.5472,6.9,0.30409,9e-05,18.30477]
[1712566092025,77.0,71290.8757,6.9,0.30445,9e-05,18.31552]
[1712566093008,77.0,71290.0502,6.9,0.30438,9e-05,18.3133]
[1712566093353,77.0,71296.6395,6.9,0.30495,9e-05,18.33034]
[1712566094840,77.0,71302.7136,6.9,0.30548,9e-05,18.34599]
[1712566094847,77.0,71302.7136,6.9,0.30548,9e-05,18.34599]
[1712566097948,77.0,71291.1774,6.9,0.30447,9e-05,18.31611]
[1712566099354,77.0,71310.8655,6.9,0.30618,9e-05,18.36671]
[1712566102086,77.0,71307.4564,6.9,0.30588,9e-05,18.35796]
[1712566102417,77.0,71308.2066,6.9,0.30595,9e-05,18.35989]
[1712566108416,77.0,71312.7919,6.9,0.30635,9e-05,18.37161]
[1712566113452,77.0,71316.4415,6.9,0.30663,9e-05,18.37676]
[1712566113527,77.0,71316.4415,6.9,0.30663,9e-05,18.37676]
[1712566115222,77.0,71316.5614,6.9,0.30664,9e-05,18.37706]
[1712566120503,77.0,71317.5457,6.9,0.30672,9e-05,18.37948]
[1712566124304,77.0,71313.8468,6.9,0.3064,9e-05,18.36997]
[1712566126761,77.0,71314.6818,6.9,0.30647,9e-05,18.37208]
[1712566128131,77.0,71315.7163,6.9,0.30656,9e-05,18.37472]
[1712566128142,77.0,71315.7163,6.9,0.30656,9e-05,18.37472]
[1712566128983,77.0,71326.8969,6.9,0.30754,9e-05,18.40342]
[1712566132710,77.0,71335.3868,6.9,0.30829,9e-05,18.42542]
[1712566132807,77.0,71335.3868,6.9,0.30829,9e-05,18.42542]
[1712566134848,77.0,71335.1807,6.9,0.30828,9e-05,18.42506]
[1712566135415,77.0,71335.1807,6.9,0.30828,9e-05,18.42506]
[1712566135631,77.01,71341.5,6.9,0.30883,9e-05,18.44121]
[1712566135842,77.01,71341.5,6.9,0.30883,9e-05,18.44121]
[1712566136277,77.01,71341.5,6.9,0.30883,9e-05,18.44121]
[1712566140692,77.01,71344.9479,6.9,0.30915,9e-05,18.45027]
[1712566140880,77.01,71344.9479,6.9,0.30915,9e-05,18.45027]
[1712566142464,77.01,71343.7827,6.9,0.30905,9e-05,18.44737]
[1712566147693,77.02,71336.7561,6.9,0.30845,9e-05,18.42997]
[1712566148232,77.02,71336.7561,6.9,0.30845,9e-05,18.42997]
[1712566150569,77.02,71344.4348,6.9,0.30913,9e-05,18.44969]
[1712566150976,77.02,71344.7854,6.9,0.30916,9e-05,18.45064]
[1712566154667,77.02,71343.8606,6.9,0.30909,9e-05,18.44847]
[1712566158415,77.03,71342.4909,6.9,0.30898,9e-05,18.44525]
[1712566159925,77.03,71340.9607,6.9,0.30885,9e-05,18.44148]
[1712566160611,77.03,71340.9607,6.9,0.30885,9e-05,18.44148]
[1712566161017,77.03,71342.9707,6.9,0.30903,9e-05,18.44664]
[1712566161023,77.03,71342.9707,6.9,0.30903,9e-05,18.44664]
[1712566161917,77.03,71342.5806,6.9,0.30899,9e-05,18.44572]
[1712566167229,77.04,71343.1404,6.9,0.30905,9e-05,18.44745]
[1712566169182,77.04,71342.3901,6.9,0.30899,9e-05,18.44566]
[1712566169196,77.04,71342.3901,6.9,0.30899,9e-05,18.44566]
[1712566169281,77.04,71342.3901,6.9,0.30899,9e-05,18.44566]
[1712566172298,77.04,71355.132,6.9,0.31008,9e-05,18.47392]
[1712566172667,77.04,71355.132,6.9,0.31008,9e-05,18.47392]
[1712566173074,77.04,71354.1005,6.9,0.30999,9e-05,18.47135]
[1712566173172,77.04,71354.1005,6.9,0.30999,9e-05,18.47135]
[1712566174312,77.04,71364.7443,6.9,0.31092,9e-05,18.49824]
[1712566174556,77.04,71364.7443,6.9,0.31092,9e-05,18.49824]
[1712566175801,77.04,71371.4038,6.9,0.3115,9e-05,18.51501]
[1712566180928,77.04,71373.1958,6.9,0.31166,9e-05,18.51951]
[1712566182312,77.04,71375.4913,6.9,0.31186,9e-05,18.52527]
[1712566183607,77.04,71377.2821,6.9,0.31202,9e-05,18.52976]
[1712566188999,77.04,71374.1261,6.9,0.31174,9e-05,18.52176]
[1712566194030,77.04,71371.1539,6.9,0.31148,9e-05,18.51428]
[1712566199064,77.04,71378.9524,6.9,0.31216,9e-05,18.53383]
[1712566204099,77.04,71380.5215,6.9,0.31229,9e-05,18.53767]
[1712566208040,77.04,71377.4466,6.9,0.31202,9e-05,18.52991]
[1712566213162,77.04,71362.7241,6.9,0.31074,9e-05,18.49292]
[1712566216615,77.04,71361.7869,6.9,0.31066,9e-05,18.49062]
[1712566221490,77.04,71361.3727,6.9,0.31062,9e-05,18.48968]
[1712566224588,77.04,71362.7506,6.9,0.31075,9e-05,18.49322]
[1712566227359,77.04,71366.2188,6.9,0.31105,9e-05,18.50201]
[1712566228703,77.04,71366.4735,6.9,0.31108,9e-05,18.50266]
[1712566234310,77.04,71375.5759,6.9,0.31184,9e-05,18.52146]
[1712566239345,77.04,71373.2895,6.9,0.31164,9e-05,18.5157]
[1712566242227,77.04,71379.4247,6.9,0.31218,9e-05,18.53108]
[1712566242512,77.04,71380.7551,6.9,0.31229,9e-05,18.5344]
[1712566243679,77.04,71382.7749,6.9,0.31247,9e-05,18.53944]
[1712566243726,77.04,71382.7749,6.9,0.31247,9e-05,18.53944]
[1712566246359,77.04,71389.0002,6.9,0.31301,9e-05,18.55497]
[1712566249220,77.04,71387.9864,6.9,0.31292,9e-05,18.55234]
[1712566249236,77.04,71387.9864,6.9,0.31292,9e-05,18.55234]
[1712566251253,77.04,71392.5625,6.9,0.31332,9e-05,18.5637]
[1712566251297,77.04,71392.5625,6.9,0.31332,9e-05,18.5637]
[1712566258740,77.03,71384.7641,6.9,0.31263,9e-05,18.54395]
[1712566259817,77.03,71387.8893,6.9,0.3129,9e-05,18.55175]
[1712566262019,77.03,71389.8101,6.9,0.31306,9e-05,18.55648]
[1712566266116,77.03,71390.2018,6.9,0.31309,9e-05,18.55732]
[1712566266751,77.03,71390.2372,6.9,0.31309,9e-05,18.55737]
[1712566266787,77.03,71390.2372,6.9,0.31309,9e-05,18.55737]
[1712566266888,77.03,71390.2372,6.9,0.31309,9e-05,18.55737]
[1712566266943,77.03,71390.2372,6.9,0.31309,9e-05,18.55737]
[1712566267019,77.03,71390.2372,6.9,0.31309,9e-05,18.55737]
[1712566267147,77.03,71390.2372,6.9,0.31309,9e-05,18.55737]
[1712566267203,77.03,71390.2372,6.9,0.31309,9e-05,18.55737]
[1712566267217,77.03,71390.2372,6.9,0.31309,9e-05,18.55737]
[1712566267269,77.03,71390.2372,6.9,0.31309,9e-05,18.55737]
[1712566267459,77.03,71390.2372,6.9,0.31309,9e-05,18.55737]
[1712566267526,77.03,71390.2372,6.9,0.31309,9e-05,18.55737]
[1712566267881,77.03,71388.0376,6.9,0.3129,9e-05,18.55184]
[1712566272895,77.03,71392.334,6.9,0.31327,9e-05,18.5624]
[1712566275025,77.03,71390.8226,6.9,0.31314,9e-05,18.55855]
[1712566278322,77.02,71402.7988,6.9,0.31418,9e-05,18.58833]
[1712566279163,77.02,71402.6533,6.9,0.31417,9e-05,18.58793]
[1712566282688,77.02,71400.77,6.9,0.314,9e-05,18.58308]
[1712566282795,77.02,71400.77,6.9,0.314,9e-05,18.58308]
[1712566282799,77.02,71400.77,6.9,0.314,9e-05,18.58308]
[1712566283463,77.02,71400.77,6.9,0.314,9e-05,18.58308]
[1712566283703,77.02,71399.7093,6.9,0.3139,9e-05,18.5804]
[1712566283858,77.02,71399.7093,6.9,0.3139,9e-05,18.5804]
[1712566284412,77.02,71399.7093,6.9,0.3139,9e-05,18.5804]
[1712566284534,77.02,71399.7093,6.9,0.3139,9e-05,18.5804]
[1712566284954,77.02,71399.7093,6.9,0.3139,9e-05,18.5804]
[1712566285068,77.02,71399.7093,6.9,0.3139,9e-05,18.5804]
[1712566285492,77.02,71399.7093,6.9,0.3139,9e-05,18.5804]
[1712566285507,77.02,71399.7093,6.9,0.3139,9e-05,18.5804]
[1712566285525,77.02,71399.7093,6.9,0.3139,9e-05,18.5804]
[1712566286140,77.02,71396.5429,6.9,0.31362,9e-05,18.57248]
[1712566286676,77.02,71432.1911,6.9,0.31677,9e-05,18.66103]
[1712566288122,77.02,71432.5541,6.9,0.3168,9e-05,18.66205]
[1712566288412,77.02,71432.5541,6.9,0.3168,9e-05,18.66205]
[1712566289044,77.03,71422.2622,6.9,0.3159,9e-05,18.63677]
[1712566289171,77.03,71422.2622,6.9,0.3159,9e-05,18.63677]
[1712566290798,77.03,71421.5252,6.9,0.31584,9e-05,18.63499]
[1712566291646,77.03,71421.5252,6.9,0.31584,9e-05,18.63499]
[1712566292050,77.03,71425.0984,6.9,0.31612,9e-05,18.63969]
[1712566292402,77.03,71425.0984,6.9,0.31612,9e-05,18.63969]
[1712566292412,77.03,71425.0984,6.9,0.31612,9e-05,18.63969]
[1712566292451,77.03,71425.0984,6.9,0.31612,9e-05,18.63969]
[1712566292684,77.03,71425.0984,6.9,0.31612,9e-05,18.63969]
[1712566293943,77.03,71426.8497,6.9,0.31628,9e-05,18.64404]
[1712566297959,77.03,71427.3272,6.9,0.31633,9e-05,18.64559]
[1712566297970,77.03,71427.3272,6.9,0.31633,9e-05,18.64559]
[1712566298035,77.03,71427.3272,6.9,0.31633,9e-05,18.64559]
[1712566298153,77.03,71427.3272,6.9,0.31633,9e-05,18.64559]
[1712566298464,77.03,71427.3272,6.9,0.31633,9e-05,18.64559]
[1712566298738,77.03,71427.3272,6.9,0.31633,9e-05,18.64559]
[1712566298792,77.04,71428.7354,6.9,0.31646,9e-05,18.64919]
[1712566298925,77.04,71428.7354,6.9,0.31646,9e-05,18.64919]
[1712566299063,77.04,71428.7354,6.9,0.31646,9e-05,18.64919]
[1712566299961,77.04,71432.2333,6.9,0.31677,9e-05,18.65794]
[1712566300056,77.04,71432.2333,6.9,0.31677,9e-05,18.65794]
[1712566300111,77.04,71432.2333,6.9,0.31677,9e-05,18.65794]
[1712566300270,77.04,71432.2333,6.9,0.31677,9e-05,18.65794]
[1712566300861,77.04,71438.7515,6.9,0.31735,9e-05,18.67409]
[1712566301035,77.04,71438.7515,6.9,0.31735,9e-05,18.67409]
[1712566301082,77.04,71438.7515,6.9,0.31735,9e-05,18.67409]
[1712566302470,77.04,71467.1863,6.9,0.31987,9e-05,18.74381]
[1712566303009,77.04,71467.1863,6.9,0.31987,9e-05,18.74381]
[1712566304111,77.04,71478.2298,6.9,0.32085,9e-05,18.77067]
[1712566304198,77.04,71478.2298,6.9,0.32085,9e-05,18.77067]
[1712566304301,77.04,71478.2298,6.9,0.32085,9e-05,18.77067]
[1712566304431,77.04,71478.2298,6.9,0.32085,9e-05,18.77067]
[1712566304469,77.04,71478.2298,6.9,0.32085,9e-05,18.77067]
[1712566304471,77.04,71478.2298,6.9,0.32085,9e-05,18.77067]
[1712566304517,77.04,71478.2298,6.9,0.32085,9e-05,18.77067]
[1712566304750,77.04,71478.2298,6.9,0.32085,9e-05,18.77067]
[1712566305286,77.04,71484.4777,6.9,0.32141,9e-05,18.78581]
[1712566305746,77.04,71485.346,6.9,0.32149,9e-05,18.78792]
[1712566305971,77.04,71485.346,6.9,0.32149,9e-05,18.78792]
[1712566306392,77.04,71485.346,6.9,0.32149,9e-05,18.78792]
[1712566306506,77.04,71485.346,6.9,0.32149,9e-05,18.78792]
[1712566306870,77.04,71485.9347,6.9,0.32154,9e-05,18.78936]
[1712566306925,77.04,71485.9347,6.9,0.32154,9e-05,18.78936]
[1712566307017,77.04,71485.9347,6.9,0.32154,9e-05,18.78936]
[1712566307666,77.04,71485.9347,6.9,0.32154,9e-05,18.78936]
[1712566307724,77.04,71485.9347,6.9,0.32154,9e-05,18.78936]
[1712566309524,77.04,71485.7714,6.9,0.32152,9e-05,18.78898]
[1712566310011,77.04,71484.0002,6.9,0.32137,9e-05,18.78471]
[1712566310124,77.04,71484.0002,6.9,0.32137,9e-05,18.78471]
[1712566310616,77.04,71484.0002,6.9,0.32137,9e-05,18.78471]
[1712566310662,77.04,71484.0002,6.9,0.32137,9e-05,18.78471]
[1712566310821,77.04,71484.0002,6.9,0.32137,9e-05,18.78471]
[1712566313642,77.04,71480.8848,6.9,0.32109,9e-05,18.77723]
[1712566313716,77.04,71480.8848,6.9,0.32109,9e-05,18.77723]
[1712566314042,77.04,71480.74,6.9,0.32108,9e-05,18.77689]
[1712566314089,77.04,71480.74,6.9,0.32108,9e-05,18.77689]
[1712566315689,77.04,71477.3402,6.9,0.32078,9e-05,18.76868]
[1712566316690,77.05,71471.5516,6.9,0.32027,9e-05,18.75466]
[1712566317651,77.05,71471.0628,6.9,0.32023,9e-05,18.75354]
[1712566317805,77.05,71471.0628,6.9,0.32023,9e-05,18.75354]
[1712566317955,77.05,71471.0628,6.9,0.32023,9e-05,18.75354]
[1712566318056,77.05,71471.0628,6.9,0.32023,9e-05,18.75354]
[1712566318772,77.05,71471.0628,6.9,0.32023,9e-05,18.75354]
[1712566319166,77.05,71462.2333,6.9,0.31945,9e-05,18.7321]
[1712566319220,77.05,71462.2333,6.9,0.31945,9e-05,18.7321]
[1712566320001,77.05,71452.7481,6.9,0.31861,9e-05,18.709]
[1712566320638,77.05,71452.6387,6.9,0.31861,9e-05,18.7088]
[1712566320722,77.05,71452.6387,6.9,0.31861,9e-05,18.7088]
[1712566320757,77.05,71452.6387,6.9,0.31861,9e-05,18.7088]
[1712566320810,77.05,71452.6387,6.9,0.31861,9e-05,18.7088]
[1712566320861,77.05,71452.6387,6.9,0.31861,9e-05,18.7088]
[1712566321051,77.05,71452.6387,6.9,0.31861,9e-05,18.7088]
[1712566321594,77.05,71452.6387,6.9,0.31861,9e-05,18.7088]
[1712566322088,77.05,71443.4104,6.9,0.31779,9e-05,18.68616]
[1712566322935,77.05,71404.2799,6.9,0.31434,9e-05,18.58944]
[1712566322955,77.05,71404.2799,6.9,0.31434,9e-05,18.58944]
[1712566323297,77.05,71404.2799,6.9,0.31434,9e-05,18.58944]
[1712566323521,77.05,71391.7299,6.9,0.31324,9e-05,18.55811]
[1712566323752,77.05,71391.7299,6.9,0.31324,9e-05,18.55811]
[1712566323964,77.05,71391.7299,6.9,0.31324,9e-05,18.55811]
[1712566324085,77.05,71391.7299,6.9,0.31324,9e-05,18.55811]
[1712566325325,77.05,71384.4341,6.9,0.3126,9e-05,18.53983]
[1712566325638,77.05,71384.4341,6.9,0.3126,9e-05,18.53983]
[1712566328388,77.05,71379.2588,6.9,0.31214,9e-05,18.52681]
[1712566332452,77.05,71375.4086,6.9,0.3118,9e-05,18.51708]
[1712566333590,77.05,71375.8143,6.9,0.31183,9e-05,18.51809]
[1712566335967,77.05,71363.2506,6.9,0.31073,9e-05,18.48649]
[1712566335994,77.05,71363.2506,6.9,0.31073,9e-05,18.48649]
[1712566336008,77.05,71363.2506,6.9,0.31073,9e-05,18.48649]
[1712566336151,77.05,71363.2506,6.9,0.31073,9e-05,18.48649]
[1712566336189,77.05,71363.2506,6.9,0.31073,9e-05,18.48649]
[1712566336376,77.05,71363.2506,6.9,0.31073,9e-05,18.48649]
[1712566336540,77.05,71363.2506,6.9,0.31073,9e-05,18.48649]
[1712566337286,77.05,71363.7159,6.9,0.31078,9e-05,18.48768]
[1712566337528,77.05,71363.7159,6.9,0.31078,9e-05,18.48768]
[1712566337556,77.05,71363.7159,6.9,0.31078,9e-05,18.48768]
[1712566337735,77.05,71363.7159,6.9,0.31078,9e-05,18.48768]
[1712566337860,77.05,71363.7159,6.9,0.31078,9e-05,18.48768]
[1712566338154,77.05,71368.5975,6.9,0.31121,9e-05,18.50012]
[1712566338469,77.05,71413.0228,6.9,0.31511,9e-05,18.61118]
[1712566339668,77.05,71413.0228,6.9,0.31511,9e-05,18.61118]
[1712566341018,77.05,71413.3316,6.9,0.31514,9e-05,18.61199]
[1712566341054,77.05,71413.3316,6.9,0.31514,9e-05,18.61199]
[1712566341060,77.05,71436.6673,6.9,0.3172,9e-05,18.66963]
[1712566342511,77.05,71439.7623,6.9,0.31747,9e-05,18.67724]
[1712566342543,77.05,71439.7623,6.9,0.31747,9e-05,18.67724]
[1712566344400,77.05,71436.7486,6.9,0.3172,9e-05,18.66982]
[1712566344442,77.05,71436.7486,6.9,0.3172,9e-05,18.66982]
[1712566346269,77.05,71437.5961,6.9,0.31728,9e-05,18.6719]
[1712566346418,77.05,71437.5961,6.9,0.31728,9e-05,18.6719]
[1712566346426,77.05,71437.5961,6.9,0.31728,9e-05,18.6719]
[1712566349853,77.05,71436.7472,6.9,0.3172,9e-05,18.66983]
[1712566350337,77.05,71439.7481,6.9,0.31747,9e-05,18.6772]
[1712566350417,77.05,71439.7481,6.9,0.31747,9e-05,18.6772]
[1712566350425,77.05,71439.7481,6.9,0.31747,9e-05,18.6772]
[1712566350447,77.05,71439.7481,6.9,0.31747,9e-05,18.6772]
[1712566355161,77.05,71439.3058,6.9,0.31739,9e-05,18.67193]
[1712566358843,77.05,71436.0868,6.9,0.31711,9e-05,18.66394]
[1712566363484,77.05,71431.5389,6.9,0.31671,9e-05,18.65276]
[1712566363648,77.05,71431.5389,6.9,0.31671,9e-05,18.65276]
[1712566363801,77.05,71431.5389,6.9,0.31671,9e-05,18.65276]
[1712566363804,77.05,71431.5389,6.9,0.31671,9e-05,18.65276]
[1712566364064,77.05,71431.5389,6.9,0.31671,9e-05,18.65276]
[1712566364197,77.05,71431.5389,6.9,0.31671,9e-05,18.65276]
[1712566364527,77.05,71431.5389,6.9,0.31671,9e-05,18.65276]
[1712566365006,77.05,71431.5389,6.9,0.31671,9e-05,18.65276]
[1712566365822,77.05,71440.4115,6.9,0.3175,9e-05,18.67482]
[1712566365967,77.05,71440.4115,6.9,0.3175,9e-05,18.67482]
[1712566366752,77.05,71441.7101,6.9,0.31762,9e-05,18.6781]
[1712566369911,77.06,71442.5907,6.9,0.31771,9e-05,18.68054]
[1712566372507,77.06,71446.9945,6.9,0.31811,9e-05,18.69159]
[1712566372553,77.06,71446.9945,6.9,0.31811,9e-05,18.69159]
[1712566372584,77.06,71446.9945,6.9,0.31811,9e-05,18.69159]
[1712566372600,77.06,71446.9945,6.9,0.31811,9e-05,18.69159]
[1712566372799,77.06,71446.9945,6.9,0.31811,9e-05,18.69159]
[1712566374926,77.06,71461.5816,6.9,0.3194,9e-05,18.72739]
[1712566380339,77.07,71474.8856,6.9,0.32059,9e-05,18.76001]
[1712566385375,77.07,71482.8443,6.9,0.3213,9e-05,18.77944]
[1712566390409,77.07,71477.7885,6.9,0.32086,9e-05,18.76732]
[1712566395445,77.08,71475.398,6.9,0.32065,9e-05,18.76165]
[1712566399775,77.08,71468.0212,6.9,0.32,9e-05,18.74385]
[1712566400119,77.08,71468.0212,6.9,0.32,9e-05,18.74385]
[1712566401283,77.08,71480.2562,6.9,0.32109,9e-05,18.77356]
[1712566401389,77.08,71480.2562,6.9,0.32109,9e-05,18.77356]
[1712566401483,77.08,71473.2554,6.9,0.32047,9e-05,18.75662]
[1712566401485,77.08,71473.2554,6.9,0.32047,9e-05,18.75662]
[1712566401498,77.08,71473.2554,6.9,0.32047,9e-05,18.75662]
[1712566402165,77.08,71473.2554,6.9,0.32047,9e-05,18.75662]
[1712566403730,77.08,71457.4827,6.9,0.31908,9e-05,18.71832]
[1712566404159,77.08,71457.4827,6.9,0.31908,9e-05,18.71832]
[1712566406148,77.08,71454.7587,6.9,0.31884,9e-05,18.7118]
[1712566406259,77.08,71454.7587,6.9,0.31884,9e-05,18.7118]
[1712566408883,77.08,71469.6767,6.9,0.32017,9e-05,18.74828]
[1712566414577,77.09,71471.5196,6.9,0.3203,9e-05,18.74884]
[1712566415489,77.09,71471.5196,6.9,0.3203,9e-05,18.74884]
[1712566415604,77.09,71477.4641,6.9,0.32083,9e-05,18.76329]
[1712566420378,77.09,71485.4122,6.9,0.32154,9e-05,18.78256]
[1712566420482,77.09,71485.4122,6.9,0.32154,9e-05,18.78256]
[1712566420495,77.09,71485.4122,6.9,0.32154,9e-05,18.78256]
[1712566421300,77.09,71484.8467,6.9,0.32149,9e-05,18.7812]
[1712566423594,77.09,71489.5965,6.9,0.32191,9e-05,18.79267]
[1712566424736,77.09,71491.4566,6.9,0.32208,9e-05,18.79724]
[1712566424817,77.09,71491.4566,6.9,0.32208,9e-05,18.79724]
[1712566424857,77.09,71491.4566,6.9,0.32208,9e-05,18.79724]
[1712566424901,77.09,71491.4566,6.9,0.32208,9e-05,18.79724]
[1712566425228,77.09,71491.4566,6.9,0.32208,9e-05,18.79724]
[1712566426498,77.09,71494.8914,6.9,0.32239,9e-05,18.80561]
[1712566428192,77.09,71504.3701,6.9,0.32323,9e-05,18.82853]
[1712566428269,77.09,71504.3701,6.9,0.32323,9e-05,18.82853]
[1712566428316,77.09,71504.3701,6.9,0.32323,9e-05,18.82853]
[1712566428324,77.09,71504.3701,6.9,0.32323,9e-05,18.82853]
[1712566428337,77.09,71504.3701,6.9,0.32323,9e-05,18.82853]
[1712566428418,77.09,71504.3701,6.9,0.32323,9e-05,18.82853]
[1712566428762,77.09,71507.3046,6.9,0.3235,9e-05,18.83563]
[1712566429257,77.09,71507.3046,6.9,0.3235,9e-05,18.83563]
[1712566429577,77.09,71507.3046,6.9,0.3235,9e-05,18.83563]
[1712566429636,77.09,71507.3046,6.9,0.3235,9e-05,18.83563]
[1712566429968,77.09,71507.3046,6.9,0.3235,9e-05,18.83563]
[1712566430066,77.09,71507.3046,6.9,0.3235,9e-05,18.83563]
[1712566430336,77.09,71507.3046,6.9,0.3235,9e-05,18.83563]
[1712566430692,77.09,71567.9476,6.9,0.3289,9e-05,18.97929]
[1712566430904,77.09,71567.9476,6.9,0.3289,9e-05,18.97929]
[1712566431309,77.09,71567.9476,6.9,0.3289,9e-05,18.97929]
[1712566431370,77.09,71567.9476,6.9,0.3289,9e-05,18.97929]
[1712566431469,77.09,71678.284,6.9,0.33881,9e-05,19.23213]
[1712566431539,77.09,71678.284,6.9,0.33881,9e-05,19.23213]
[1712566432329,77.09,71678.284,6.9,0.33881,9e-05,19.23213]
[1712566433280,77.09,71683.0929,6.9,0.33923,9e-05,19.24276]
[1712566433671,77.09,71683.0929,6.9,0.33923,9e-05,19.24276]
[1712566433693,77.09,71683.0929,6.9,0.33923,9e-05,19.24276]
[1712566433714,77.09,71659.8436,6.9,0.33714,9e-05,19.19049]
[1712566433748,77.09,71659.8436,6.9,0.33714,9e-05,19.19049]
[1712566433798,77.09,71659.8436,6.9,0.33714,9e-05,19.19049]
[1712566433817,77.09,71659.8436,6.9,0.33714,9e-05,19.19049]
[1712566433820,77.09,71659.8436,6.9,0.33714,9e-05,19.19049]
[1712566434517,77.09,71648.1043,6.9,0.33609,9e-05,19.16412]
[1712566434730,77.09,71648.1043,6.9,0.33609,9e-05,19.16412]
[1712566434807,77.09,71648.1043,6.9,0.33609,9e-05,19.16412]
[1712566435044,77.09,71648.1043,6.9,0.33609,9e-05,19.16412]
[1712566435094,77.09,71648.1043,6.9,0.33609,9e-05,19.16412]
[1712566435133,77.09,71648.1043,6.9,0.33609,9e-05,19.16412]
[1712566435297,77.09,71648.1043,6.9,0.33609,9e-05,19.16412]
[1712566435696,77.09,71648.1043,6.9,0.33609,9e-05,19.16412]
[1712566435726,77.09,71683.0003,6.9,0.33924,9e-05,19.2428]
[1712566435853,77.09,71683.0003,6.9,0.33924,9e-05,19.2428]
[1712566436021,77.09,71683.0003,6.9,0.33924,9e-05,19.2428]
[1712566436058,77.09,71683.0003,6.9,0.33924,9e-05,19.2428]
[1712566436830,77.09,71699.8519,6.9,0.34076,9e-05,19.28038]
[1712566437157,77.09,71699.8519,6.9,0.34076,9e-05,19.28038]
[1712566437416,77.09,71699.8519,6.9,0.34076,9e-05,19.28038]
[1712566437459,77.09,71699.8519,6.9,0.34076,9e-05,19.28038]
[1712566437469,77.09,71741.5346,6.9,0.34454,9e-05,19.37213]
[1712566437873,77.09,71741.5346,6.9,0.34454,9e-05,19.37213]
[1712566438271,77.09,71741.5346,6.9,0.34454,9e-05,19.37213]
[1712566438624,77.09,71741.5346,6.9,0.34454,9e-05,19.37213]
[1712566439556,77.1,71742.3648,6.9,0.34462,9e-05,19.37406]
[1712566441946,77.1,71723.1645,6.9,0.3429,9e-05,19.33242]
[1712566442256,77.1,71723.1645,6.9,0.3429,9e-05,19.33242]
[1712566442291,77.1,71723.1645,6.9,0.3429,9e-05,19.33242]
[1712566442381,77.1,71723.1645,6.9,0.3429,9e-05,19.33242]
[1712566442474,77.1,71723.1645,6.9,0.3429,9e-05,19.33242]
[1712566442514,77.1,71723.1645,6.9,0.3429,9e-05,19.33242]
[1712566443726,77.11,71713.6251,6.9,0.34205,9e-05,19.31171]
[1712566444033,77.11,71713.6251,6.9,0.34205,9e-05,19.31171]
[1712566444087,77.11,71713.6251,6.9,0.34205,9e-05,19.31171]
[1712566444208,77.11,71713.6251,6.9,0.34205,9e-05,19.31171]
[1712566444310,77.11,71713.6251,6.9,0.34205,9e-05,19.31171]
[1712566444360,77.11,71713.6251,6.9,0.34205,9e-05,19.31171]
[1712566444789,77.12,71733.9477,6.9,0.34391,9e-05,19.3568]
[1712566445763,77.12,71733.9477,6.9,0.34391,9e-05,19.3568]
[1712566446233,77.17,71749.2808,6.9,0.3454,9e-05,19.39231]
[1712566446276,77.17,71749.2808,6.9,0.3454,9e-05,19.39231]
[1712566446803,77.17,71779.6329,6.9,0.34817,9e-05,19.45789]
[1712566447160,77.17,71779.6329,6.9,0.34817,9e-05,19.45789]
[1712566447460,77.17,71779.6329,6.9,0.34817,9e-05,19.45789]
[1712566447944,77.17,71779.6329,6.9,0.34817,9e-05,19.45789]
[1712566448760,77.17,71779.6329,6.9,0.34817,9e-05,19.45789]
[1712566449074,77.17,71784.5282,6.9,0.34862,9e-05,19.46848]
[1712566449274,77.17,71784.5282,6.9,0.34862,9e-05,19.46848]
[1712566449458,77.17,71784.5282,6.9,0.34862,9e-05,19.46848]
[1712566449469,77.17,71825.754,6.9,0.35238,9e-05,19.55574]
[1712566449480,77.17,71825.754,6.9,0.35238,9e-05,19.55574]
[1712566449520,77.17,71825.754,6.9,0.35238,9e-05,19.55574]
[1712566449954,77.17,71825.754,6.9,0.35238,9e-05,19.55574]
[1712566450833,77.18,71861.7541,6.9,0.35569,9e-05,19.63072]
[1712566451226,77.18,71861.7541,6.9,0.35569,9e-05,19.63072]
[1712566451321,77.18,71861.7541,6.9,0.35569,9e-05,19.63072]
[1712566451358,77.18,71861.7541,6.9,0.35569,9e-05,19.63072]
[1712566451422,77.18,71861.7541,6.9,0.35569,9e-05,19.63072]
[1712566451670,77.18,71861.7541,6.9,0.35569,9e-05,19.63072]
[1712566451756,77.18,71861.7541,6.9,0.35569,9e-05,19.63072]
[1712566451777,77.18,71861.7541,6.9,0.35569,9e-05,19.63072]
[1712566451938,77.18,71876.5323,6.9,0.35705,9e-05,19.66125]
[1712566451951,77.18,71876.5323,6.9,0.35705,9e-05,19.66125]
[1712566452086,77.18,71876.5323,6.9,0.35705,9e-05,19.66125]
[1712566452097,77.18,71876.5323,6.9,0.35705,9e-05,19.66125]
[1712566452500,77.18,71876.5323,6.9,0.35705,9e-05,19.66125]
[1712566453254,77.18,71876.5323,6.9,0.35705,9e-05,19.66125]
[1712566453352,77.18,71876.5323,6.9,0.35705,9e-05,19.66125]
[1712566453860,77.18,71892.4843,6.9,0.35852,9e-05,19.69376]
[1712566454412,77.18,71892.4843,6.9,0.35852,9e-05,19.69376]
[1712566454428,77.18,71892.4843,6.9,0.35852,9e-05,19.69376]
[1712566454698,77.18,71892.4843,6.9,0.35852,9e-05,19.69376]
[1712566454860,77.24,71911.724,6.9,0.3604,9e-05,19.73474]
[1712566455482,77.24,71911.724,6.9,0.3604,9e-05,19.73474]
[1712566455531,77.24,71911.724,6.9,0.3604,9e-05,19.73474]
[1712566455866,77.23,71935.8483,6.9,0.3626,9e-05,19.78256]
[1712566456874,77.23,72008.2333,6.9,0.36928,9e-05,19.92333]
[1712566457881,77.23,72059.0516,6.9,0.37399,9e-05,20.0189]
[1712566458470,77.23,71960.2607,6.9,0.36485,9e-05,19.83064]
[1712566459847,77.23,71960.2607,6.9,0.36485,9e-05,19.83064]
[1712566459895,77.23,71865.4838,6.9,0.35614,9e-05,19.64059]
[1712566460348,77.23,71865.4838,6.9,0.35614,9e-05,19.64059]
[1712566460361,77.23,71865.4838,6.9,0.35614,9e-05,19.64059]
[1712566460384,77.23,71865.4838,6.9,0.35614,9e-05,19.64059]
[1712566460388,77.23,71865.4838,6.9,0.35614,9e-05,19.64059]
[1712566460902,77.23,71924.3211,6.9,0.36154,9e-05,19.75965]
[1712566461196,77.23,71924.3211,6.9,0.36154,9e-05,19.75965]
[1712566461469,77.23,71953.6975,6.9,0.36425,9e-05,19.81777]
[1712566462751,77.23,71953.6975,6.9,0.36425,9e-05,19.81777]
[1712566462905,77.23,71953.6975,6.9,0.36425,9e-05,19.81777]
[1712566463250,77.23,71943.2333,6.9,0.36328,9e-05,19.79717]
[1712566463301,77.23,71943.2333,6.9,0.36328,9e-05,19.79717]
[1712566463839,77.23,71943.2333,6.9,0.36328,9e-05,19.79717]
[1712566464721,77.29,71932.0883,6.9,0.36237,9e-05,19.77729]
[1712566465340,77.29,71932.0883,6.9,0.36237,9e-05,19.77729]
[1712566465805,77.29,71932.0883,6.9,0.36237,9e-05,19.77729]
[1712566465906,77.29,71932.0883,6.9,0.36237,9e-05,19.77729]
[1712566465938,77.3,71956.2919,6.9,0.36461,9e-05,19.8252]
[1712566466674,77.3,71956.2919,6.9,0.36461,9e-05,19.8252]
[1712566467295,77.35,71958.653,6.9,0.36494,9e-05,19.8318]
[1712566467469,77.36,71977.1763,6.9,0.36665,9e-05,19.86797]
[1712566468048,77.36,71977.1763,6.9,0.36665,9e-05,19.86797]
[1712566468110,77.36,71977.1763,6.9,0.36665,9e-05,19.86797]
[1712566468576,77.36,71977.1763,6.9,0.36665,9e-05,19.86797]
[1712566468644,77.36,71977.1763,6.9,0.36665,9e-05,19.86797]
[1712566468958,77.36,72021.4657,6.9,0.37075,9e-05,19.95277]
[1712566470762,77.38,72037.6128,6.9,0.37227,9e-05,19.9835]
[1712566470972,77.38,72055.4406,6.9,0.37393,9e-05,20.01686]
[1712566471120,77.38,72055.4406,6.9,0.37393,9e-05,20.01686]
[1712566471299,77.38,72055.4406,6.9,0.37393,9e-05,20.01686]
[1712566471913,77.38,72055.4406,6.9,0.37393,9e-05,20.01686]
[1712566473168,77.38,72055.1107,6.9,0.37388,9e-05,20.01234]
[1712566473469,77.39,72072.336,6.9,0.37548,9e-05,20.04421]
[1712566473715,77.39,72072.336,6.9,0.37548,9e-05,20.04421]
[1712566474264,77.39,72072.336,6.9,0.37548,9e-05,20.04421]
[1712566476114,77.4,72090.5816,6.9,0.3772,9e-05,20.07789]
[1712566476216,77.4,72090.5816,6.9,0.3772,9e-05,20.07789]
[1712566476569,77.4,72090.5816,6.9,0.3772,9e-05,20.07789]
[1712566476614,77.4,72090.5816,6.9,0.3772,9e-05,20.07789]
[1712566477593,77.4,72090.5816,6.9,0.3772,9e-05,20.07789]
[1712566477796,77.4,72090.5816,6.9,0.3772,9e-05,20.07789]
[1712566478196,77.4,72088.6632,6.9,0.37703,9e-05,20.07451]
[1712566478219,77.4,72088.6632,6.9,0.37703,9e-05,20.07451]
[1712566480042,77.42,72064.8703,6.9,0.37485,9e-05,20.03144]
[1712566480184,77.42,72064.8703,6.9,0.37485,9e-05,20.03144]
[1712566480468,77.42,72064.8703,6.9,0.37485,9e-05,20.03144]
[1712566481046,77.46,72045.8748,6.9,0.37316,9e-05,19.99758]
[1712566481071,77.46,72045.8748,6.9,0.37316,9e-05,19.99758]
[1712566482130,77.46,72042.1237,6.9,0.37282,9e-05,19.99073]
[1712566482214,77.46,72042.1237,6.9,0.37282,9e-05,19.99073]
[1712566482579,77.46,72042.1237,6.9,0.37282,9e-05,19.99073]
[1712566482777,77.46,72042.1237,6.9,0.37282,9e-05,19.99073]
[1712566483098,77.46,72042.1237,6.9,0.37282,9e-05,19.99073]
[1712566483862,77.46,72042.1237,6.9,0.37282,9e-05,19.99073]
[1712566484044,77.46,72042.1237,6.9,0.37282,9e-05,19.99073]
[1712566484067,77.55,72016.9447,6.9,0.37067,9e-05,19.94652]
[1712566484075,77.55,72016.9447,6.9,0.37067,9e-05,19.94652]
[1712566484107,77.55,72016.9447,6.9,0.37067,9e-05,19.94652]
[1712566484868,77.55,72016.9447,6.9,0.37067,9e-05,19.94652]
[1712566485127,77.56,72017.8825,6.9,0.37076,9e-05,19.94845]
[1712566485151,77.56,72017.8825,6.9,0.37076,9e-05,19.94845]
[1712566486080,77.56,72035.2142,6.9,0.37237,9e-05,19.98108]
[1712566487888,77.57,72046.5897,6.9,0.37343,9e-05,20.00235]
[1712566487907,77.57,72046.5897,6.9,0.37343,9e-05,20.00235]
[1712566487934,77.57,72046.5897,6.9,0.37343,9e-05,20.00235]
[1712566487937,77.57,72046.5897,6.9,0.37343,9e-05,20.00235]
[1712566488164,77.57,72045.3464,6.9,0.37332,9e-05,20.00016]
[1712566488625,77.57,72045.3464,6.9,0.37332,9e-05,20.00016]
[1712566488987,77.57,72045.3464,6.9,0.37332,9e-05,20.00016]
[1712566489324,77.57,72043.6997,6.9,0.37318,9e-05,19.99723]
[1712566489351,77.57,72043.6997,6.9,0.37318,9e-05,19.99723]
[1712566489798,77.57,72043.6997,6.9,0.37318,9e-05,19.99723]
[1712566490808,77.61,72042.0429,6.9,0.3731,9e-05,19.99539]
[1712566490859,77.61,72042.0429,6.9,0.3731,9e-05,19.99539]
[1712566491023,77.61,72042.0429,6.9,0.3731,9e-05,19.99539]
[1712566491117,77.66,72024.8331,6.9,0.37159,9e-05,19.96472]
[1712566492123,77.66,72051.4343,6.9,0.37405,9e-05,20.01427]
[1712566494320,77.67,72056.0118,6.9,0.37449,9e-05,20.02289]
[1712566494330,77.67,72056.0118,6.9,0.37449,9e-05,20.02289]
[1712566494379,77.67,72056.0118,6.9,0.37449,9e-05,20.02289]
[1712566495143,77.71,72033.8613,6.9,0.37252,9e-05,19.98316]
[1712566495847,77.71,72033.8613,6.9,0.37252,9e-05,19.98316]
[1712566496152,77.75,72016.8906,6.9,0.37104,9e-05,19.95291]
[1712566496168,77.75,72016.8906,6.9,0.37104,9e-05,19.95291]
[1712566496440,77.75,72016.8906,6.9,0.37104,9e-05,19.95291]
[1712566497426,77.8,72011.1584,6.9,0.3706,9e-05,19.94365]
[1712566497468,77.8,72011.1584,6.9,0.3706,9e-05,19.94365]
[1712566498346,77.84,72009.2259,6.9,0.37051,9e-05,19.94153]
[1712566499120,77.84,72009.2259,6.9,0.37051,9e-05,19.94153]
[1712566499172,77.85,72048.9056,6.9,0.37416,9e-05,20.01539]
[1712566499953,77.85,72048.9056,6.9,0.37416,9e-05,20.01539]
[1712566501020,77.85,72060.3829,6.9,0.37522,9e-05,20.03651]
[1712566501471,77.85,72045.4381,6.9,0.37385,9e-05,20.00919]
[1712566501493,77.85,72045.4381,6.9,0.37385,9e-05,20.00919]
[1712566501820,77.85,72045.4381,6.9,0.37385,9e-05,20.00919]
[1712566502442,77.85,72046.0266,6.9,0.37391,9e-05,20.01032]
[1712566502791,77.85,72046.0266,6.9,0.37391,9e-05,20.01032]
[1712566503469,77.86,72064.7802,6.9,0.37564,9e-05,20.04476]
[1712566503849,77.86,72064.7802,6.9,0.37564,9e-05,20.04476]
[1712566504689,77.86,72065.6437,6.9,0.37573,9e-05,20.04641]
[1712566504809,77.86,72065.6437,6.9,0.37573,9e-05,20.04641]
[1712566504904,77.86,72065.6437,6.9,0.37573,9e-05,20.04641]
[1712566504930,77.86,72065.6437,6.9,0.37573,9e-05,20.04641]
[1712566504970,77.86,72065.6437,6.9,0.37573,9e-05,20.04641]
[1712566505160,77.86,72065.6437,6.9,0.37573,9e-05,20.04641]
[1712566505192,77.86,72065.6437,6.9,0.37573,9e-05,20.04641]
[1712566505203,77.86,72065.6437,6.9,0.37573,9e-05,20.04641]
[1712566505716,77.86,72063.0566,6.9,0.37549,9e-05,20.04177]
[1712566505718,77.86,72063.0566,6.9,0.37549,9e-05,20.04177]
[1712566506221,77.86,72087.5788,6.9,0.37776,9e-05,20.0863]
[1712566506705,77.86,72087.5788,6.9,0.37776,9e-05,20.0863]
[1712566506773,77.86,72087.5788,6.9,0.37776,9e-05,20.0863]
[1712566507027,77.86,72087.5788,6.9,0.37776,9e-05,20.0863]
[1712566507136,77.86,72087.5788,6.9,0.37776,9e-05,20.0863]
[1712566507167,77.86,72087.5788,6.9,0.37776,9e-05,20.0863]
[1712566507646,77.87,72101.0214,6.9,0.37901,9e-05,20.11049]
[1712566508087,77.87,72101.0214,6.9,0.37901,9e-05,20.11049]
[1712566509243,77.87,72136.1147,6.9,0.38227,9e-05,20.17258]
[1712566509328,77.87,72136.1147,6.9,0.38227,9e-05,20.17258]
[1712566509483,77.87,72136.1147,6.9,0.38227,9e-05,20.17258]
[1712566509654,77.87,72136.1147,6.9,0.38227,9e-05,20.17258]
[1712566510137,77.87,72136.1147,6.9,0.38227,9e-05,20.17258]
[1712566510214,77.87,72136.1147,6.9,0.38227,9e-05,20.17258]
[1712566510335,77.88,72119.5215,6.9,0.38074,9e-05,20.14357]
[1712566510438,77.88,72119.5215,6.9,0.38074,9e-05,20.14357]
[1712566510932,77.88,72119.5215,6.9,0.38074,9e-05,20.14357]
[1712566511167,77.88,72119.5215,6.9,0.38074,9e-05,20.14357]
[1712566511241,77.88,72119.5215,6.9,0.38074,9e-05,20.14357]
[1712566511243,77.88,72119.5215,6.9,0.38074,9e-05,20.14357]
[1712566511332,77.88,72114.2767,6.9,0.38026,9e-05,20.13447]
[1712566511369,77.88,72114.2767,6.9,0.38026,9e-05,20.13447]
[1712566511626,77.88,72114.2767,6.9,0.38026,9e-05,20.13447]
[1712566512137,77.88,72114.2767,6.9,0.38026,9e-05,20.13447]
[1712566512206,77.88,72114.2767,6.9,0.38026,9e-05,20.13447]
[1712566512262,77.94,72133.0464,6.9,0.38209,9e-05,20.16897]
[1712566512308,77.94,72133.0464,6.9,0.38209,9e-05,20.16897]
[1712566512360,77.94,72133.0464,6.9,0.38209,9e-05,20.16897]
[1712566512612,77.94,72133.0464,6.9,0.38209,9e-05,20.16897]
[1712566512846,77.94,72133.0464,6.9,0.38209,9e-05,20.16897]
[1712566513426,77.94,72133.0464,6.9,0.38209,9e-05,20.16897]
[1712566513488,77.94,72133.0464,6.9,0.38209,9e-05,20.16897]
[1712566513959,77.94,72133.0464,6.9,0.38209,9e-05,20.16897]
[1712566513975,77.94,72133.0464,6.9,0.38209,9e-05,20.16897]
[1712566514026,77.94,72133.0464,6.9,0.38209,9e-05,20.16897]
[1712566514081,77.94,72133.0464,6.9,0.38209,9e-05,20.16897]
[1712566514215,77.94,72133.0464,6.9,0.38209,9e-05,20.16897]
[1712566514278,77.94,72154.1694,6.9,0.38406,9e-05,20.20579]
[1712566514383,77.94,72154.1694,6.9,0.38406,9e-05,20.20579]
[1712566514447,77.94,72154.1694,6.9,0.38406,9e-05,20.20579]
[1712566514493,77.94,72154.1694,6.9,0.38406,9e-05,20.20579]
[1712566515113,77.94,72154.1694,6.9,0.38406,9e-05,20.20579]
[1712566515126,77.94,72154.1694,6.9,0.38406,9e-05,20.20579]
[1712566515339,77.94,72154.1694,6.9,0.38406,9e-05,20.20579]
[1712566516962,77.95,72170.4957,6.9,0.38559,9e-05,20.23405]
[1712566517757,77.95,72158.4619,6.9,0.38448,9e-05,20.21354]
[1712566517950,77.95,72158.4619,6.9,0.38448,9e-05,20.21354]
[1712566518486,77.96,72174.197,6.9,0.38594,9e-05,20.24061]
[1712566518564,77.96,72174.197,6.9,0.38594,9e-05,20.24061]
[1712566518570,77.96,72174.197,6.9,0.38594,9e-05,20.24061]
[1712566519313,78.02,72193.763,6.9,0.38786,9e-05,20.27523]
[1712566521337,78.14,72236.6184,6.9,0.39203,9e-05,20.34904]
[1712566521884,78.14,72236.6184,6.9,0.39203,9e-05,20.34904]
[1712566522180,78.14,72236.6184,6.9,0.39203,9e-05,20.34904]
[1712566522504,78.2,72250.4744,6.9,0.39342,9e-05,20.37289]
[1712566522833,78.2,72250.4744,6.9,0.39342,9e-05,20.37289]
[1712566522988,78.2,72250.4744,6.9,0.39342,9e-05,20.37289]
[1712566523355,78.2,72224.6194,6.9,0.39103,9e-05,20.33095]
[1712566523976,78.2,72224.6194,6.9,0.39103,9e-05,20.33095]
[1712566524243,78.2,72224.6194,6.9,0.39103,9e-05,20.33095]
[1712566524257,78.2,72224.6194,6.9,0.39103,9e-05,20.33095]
[1712566524362,78.21,72251.6044,6.9,0.39354,9e-05,20.3749]
[1712566524782,78.21,72251.6044,6.9,0.39354,9e-05,20.3749]
[1712566525111,78.21,72251.6044,6.9,0.39354,9e-05,20.3749]
[1712566525209,78.21,72251.6044,6.9,0.39354,9e-05,20.3749]
[1712566525368,78.21,72229.1274,6.9,0.39145,9e-05,20.3385]
[1712566525514,78.21,72229.1274,6.9,0.39145,9e-05,20.3385]
[1712566525738,78.21,72229.1274,6.9,0.39145,9e-05,20.3385]
[1712566526011,78.21,72229.1274,6.9,0.39145,9e-05,20.3385]
[1712566526923,78.26,72227.2542,6.9,0.39136,9e-05,20.33657]
[1712566527103,78.26,72227.2542,6.9,0.39136,9e-05,20.33657]
[1712566527307,78.26,72227.2542,6.9,0.39136,9e-05,20.33657]
[1712566527381,78.32,72248.0373,6.9,0.39338,9e-05,20.37169]
[1712566527712,78.32,72248.0373,6.9,0.39338,9e-05,20.37169]
[1712566527909,78.32,72248.0373,6.9,0.39338,9e-05,20.37169]
[1712566527958,78.32,72248.0373,6.9,0.39338,9e-05,20.37169]
[1712566528387,78.32,72230.5391,6.9,0.39177,9e-05,20.34343]
[1712566528751,78.32,72230.5391,6.9,0.39177,9e-05,20.34343]
[1712566529327,78.32,72230.5391,6.9,0.39177,9e-05,20.34343]
[1712566529395,78.32,72198.5926,6.9,0.38881,9e-05,20.29089]
[1712566529560,78.32,72198.5926,6.9,0.38881,9e-05,20.29089]
[1712566529565,78.32,72198.5926,6.9,0.38881,9e-05,20.29089]
[1712566529650,78.32,72198.5926,6.9,0.38881,9e-05,20.29089]
[1712566530101,78.32,72198.5926,6.9,0.38881,9e-05,20.29089]
[1712566530402,78.33,72220.0134,6.9,0.3908,9e-05,20.32639]
[1712566530593,78.33,72220.0134,6.9,0.3908,9e-05,20.32639]
[1712566530779,78.33,72220.0134,6.9,0.3908,9e-05,20.32639]
[1712566531377,78.33,72220.0134,6.9,0.3908,9e-05,20.32639]
[1712566531844,78.33,72231.9258,6.9,0.39189,9e-05,20.34203]
[1712566532022,78.33,72231.9258,6.9,0.39189,9e-05,20.34203]
[1712566532497,78.34,72235.1887,6.9,0.3922,9e-05,20.34743]
[1712566532551,78.34,72235.1887,6.9,0.3922,9e-05,20.34743]
[1712566532654,78.34,72235.1887,6.9,0.3922,9e-05,20.34743]
[1712566532659,78.34,72235.1887,6.9,0.3922,9e-05,20.34743]
[1712566532663,78.34,72235.1887,6.9,0.3922,9e-05,20.34743]
[1712566533254,78.34,72235.1887,6.9,0.3922,9e-05,20.34743]
[1712566533371,78.34,72235.1887,6.9,0.3922,9e-05,20.34743]
[1712566533423,78.35,72206.8327,6.9,0.3896,9e-05,20.30138]
[1712566534262,78.35,72206.8327,6.9,0.3896,9e-05,20.30138]
[1712566534857,78.35,72206.8327,6.9,0.3896,9e-05,20.30138]
[1712566535436,78.36,72167.0304,6.9,0.38594,9e-05,20.23487]
[1712566535619,78.36,72167.0304,6.9,0.38594,9e-05,20.23487]
[1712566535892,78.36,72167.0304,6.9,0.38594,9e-05,20.23487]
[1712566535900,78.36,72167.0304,6.9,0.38594,9e-05,20.23487]
[1712566536270,78.36,72167.0304,6.9,0.38594,9e-05,20.23487]
[1712566536443,78.36,72135.5846,6.9,0.38304,9e-05,20.18114]
[1712566536852,78.36,72135.5846,6.9,0.38304,9e-05,20.18114]
[1712566537453,78.37,72170.844,6.9,0.3863,9e-05,20.24152]
[1712566537684,78.37,72170.844,6.9,0.3863,9e-05,20.24152]
[1712566537777,78.37,72170.844,6.9,0.3863,9e-05,20.24152]
[1712566538391,78.37,72170.844,6.9,0.3863,9e-05,20.24152]
[1712566538409,78.37,72170.844,6.9,0.3863,9e-05,20.24152]
[1712566538673,78.37,72170.844,6.9,0.3863,9e-05,20.24152]
[1712566538681,78.37,72170.844,6.9,0.3863,9e-05,20.24152]
[1712566539201,78.37,72170.844,6.9,0.3863,9e-05,20.24152]
[1712566539473,78.37,72112.5147,6.9,0.38093,9e-05,20.14122]
[1712566539918,78.37,72112.5147,6.9,0.38093,9e-05,20.14122]
[1712566540216,78.37,72112.5147,6.9,0.38093,9e-05,20.14122]
[1712566540488,78.37,72097.0235,6.9,0.37951,9e-05,20.11401]
[1712566540695,78.37,72097.0235,6.9,0.37951,9e-05,20.11401]
[1712566540708,78.37,72097.0235,6.9,0.37951,9e-05,20.11401]
[1712566541230,78.37,72097.0235,6.9,0.37951,9e-05,20.11401]
[1712566541344,78.37,72097.0235,6.9,0.37951,9e-05,20.11401]
[1712566541481,78.38,72144.1611,6.9,0.38386,9e-05,20.19633]
[1712566542001,78.38,72144.1611,6.9,0.38386,9e-05,20.19633]
[1712566542110,78.38,72144.1611,6.9,0.38386,9e-05,20.19633]
[1712566542282,78.38,72144.1611,6.9,0.38386,9e-05,20.19633]
[1712566542392,78.38,72144.1611,6.9,0.38386,9e-05,20.19633]
[1712566542469,78.38,72214.1906,6.9,0.39033,9e-05,20.31416]
[1712566542692,78.38,72214.1906,6.9,0.39033,9e-05,20.31416]
[1712566543002,78.38,72214.1906,6.9,0.39033,9e-05,20.31416]
[1712566543249,78.38,72214.1906,6.9,0.39033,9e-05,20.31416]
[1712566543495,78.38,72177.2254,6.9,0.38692,9e-05,20.2527]
[1712566543537,78.38,72177.2254,6.9,0.38692,9e-05,20.2527]
[1712566544514,78.38,72181.9659,6.9,0.38736,9e-05,20.2607]
[1712566545774,78.39,72196.7573,6.9,0.38873,9e-05,20.28547]
[1712566546518,78.39,72218.3002,6.9,0.39072,9e-05,20.32109]
[1712566547296,78.39,72218.3002,6.9,0.39072,9e-05,20.32109]
[1712566547525,78.39,72186.0771,6.9,0.38774,9e-05,20.26771]
[1712566550336,78.4,72184.3491,6.9,0.3876,9e-05,20.26513]
[1712566550456,78.4,72184.3491,6.9,0.3876,9e-05,20.26513]
[1712566550546,78.4,72161.611,6.9,0.38551,9e-05,20.2268]
[1712566551242,78.4,72161.611,6.9,0.38551,9e-05,20.2268]
[1712566552559,78.4,72186.5606,6.9,0.38782,9e-05,20.26895]
[1712566554469,78.41,72162.5799,6.9,0.38561,9e-05,20.2286]
[1712566556470,78.41,72166.7981,6.9,0.386,9e-05,20.2358]
[1712566556800,78.41,72172.1068,6.9,0.38649,9e-05,20.24482]
[1712566556813,78.41,72172.1068,6.9,0.38649,9e-05,20.24482]
[1712566556912,78.41,72172.1068,6.9,0.38649,9e-05,20.24482]
[1712566558426,78.41,72156.1461,6.9,0.38502,9e-05,20.21779]
[1712566558533,78.41,72156.1461,6.9,0.38502,9e-05,20.21779]
[1712566558624,78.42,72142.2447,6.9,0.38375,9e-05,20.19404]
[1712566558759,78.42,72142.2447,6.9,0.38375,9e-05,20.19404]
[1712566558902,78.42,72142.2447,6.9,0.38375,9e-05,20.19404]
[1712566558926,78.42,72142.2447,6.9,0.38375,9e-05,20.19404]
[1712566558952,78.42,72142.2447,6.9,0.38375,9e-05,20.19404]
[1712566559056,78.42,72142.2447,6.9,0.38375,9e-05,20.19404]
[1712566559520,78.42,72142.2447,6.9,0.38375,9e-05,20.19404]
[1712566559904,78.42,72151.0177,6.9,0.38456,9e-05,20.20915]
[1712566561622,78.42,72123.4606,6.9,0.38203,9e-05,20.16175]
[1712566561687,78.42,72123.4606,6.9,0.38203,9e-05,20.16175]
[1712566562612,78.42,72123.4606,6.9,0.38203,9e-05,20.16175]
[1712566562963,78.42,72131.3876,6.9,0.38276,9e-05,20.17558]
[1712566567127,78.44,72117.2059,6.9,0.38148,9e-05,20.15122]
[1712566567130,78.44,72117.2059,6.9,0.38148,9e-05,20.15122]
[1712566567146,78.44,72117.2059,6.9,0.38148,9e-05,20.15122]
[1712566567186,78.44,72117.2059,6.9,0.38148,9e-05,20.15122]
[1712566567716,78.44,72107.4903,6.9,0.38059,9e-05,20.13431]
[1712566568925,78.44,72103.0792,6.9,0.38019,9e-05,20.12661]
[1712566571150,78.44,72100.0557,6.9,0.37992,9e-05,20.12139]
[1712566571838,78.45,72100.7179,6.9,0.37998,9e-05,20.12261]
[1712566573381,78.45,72088.7343,6.9,0.37889,9e-05,20.10148]
[1712566574719,78.45,72116.6707,6.9,0.38146,9e-05,20.15075]
[1712566576728,78.46,72099.7361,6.9,0.37991,9e-05,20.12114]
[1712566578700,78.46,72094.4744,6.9,0.37943,9e-05,20.11197]
[1712566579748,78.46,72094.4744,6.9,0.37943,9e-05,20.11197]
[1712566583012,78.46,72086.6737,6.9,0.37872,9e-05,20.09825]
[1712566585762,78.47,72069.7326,6.9,0.37717,9e-05,20.06807]
[1712566585787,78.47,72069.7326,6.9,0.37717,9e-05,20.06807]
[1712566586606,78.47,72064.7521,6.9,0.37672,9e-05,20.05916]
[1712566586666,78.47,72064.7521,6.9,0.37672,9e-05,20.05916]
[1712566587406,78.47,72058.7465,6.9,0.37617,9e-05,20.04839]
[1712566587471,78.47,72075.7901,6.9,0.37773,9e-05,20.07903]
[1712566587615,78.47,72075.7901,6.9,0.37773,9e-05,20.07903]
[1712566587675,78.47,72075.7901,6.9,0.37773,9e-05,20.07903]
[1712566588034,78.47,72075.7901,6.9,0.37773,9e-05,20.07903]
[1712566588519,78.47,72075.7901,6.9,0.37773,9e-05,20.07903]
[1712566589739,78.47,72091.0204,6.9,0.37913,9e-05,20.10613]
[1712566589818,78.47,72112.9466,6.9,0.38115,9e-05,20.14471]
[1712566591326,78.47,72106.4719,6.9,0.38055,9e-05,20.13336]
[1712566592753,78.47,72096.0574,6.9,0.37957,9e-05,20.11107]
[1712566592830,78.47,72096.0574,6.9,0.37957,9e-05,20.11107]
[1712566592837,78.47,72096.0574,6.9,0.37957,9e-05,20.11107]
[1712566593051,78.47,72096.5174,6.9,0.37961,9e-05,20.11189]
[1712566593262,78.47,72096.5174,6.9,0.37961,9e-05,20.11189]
[1712566593901,78.47,72088.9901,6.9,0.37892,9e-05,20.09858]
[1712566593919,78.47,72088.9901,6.9,0.37892,9e-05,20.09858]
[1712566594152,78.47,72088.9901,6.9,0.37892,9e-05,20.09858]
[1712566594858,78.47,72068.2144,6.9,0.37702,9e-05,20.06155]
[1712566596305,78.47,72067.8018,6.9,0.37698,9e-05,20.06085]
[1712566597414,78.47,72077.8817,6.9,0.37791,9e-05,20.07892]
[1712566598438,78.47,72071.2853,6.9,0.37731,9e-05,20.06716]
[1712566598762,78.47,72071.2853,6.9,0.37731,9e-05,20.06716]
[1712566599117,78.48,72070.1076,6.9,0.3772,9e-05,20.06508]
[1712566599650,78.48,72071.2471,6.9,0.37731,9e-05,20.06716]
[1712566600099,78.48,72071.2471,6.9,0.37731,9e-05,20.06716]
[1712566600171,78.48,72071.2471,6.9,0.37731,9e-05,20.06716]
[1712566600486,78.48,72071.2471,6.9,0.37731,9e-05,20.06716]
[1712566600539,78.48,72071.2471,6.9,0.37731,9e-05,20.06716]
[1712566600548,78.48,72071.2471,6.9,0.37731,9e-05,20.06716]
[1712566600588,78.48,72071.2471,6.9,0.37731,9e-05,20.06716]
[1712566601092,78.48,72064.8314,6.9,0.37672,9e-05,20.05568]
[1712566601484,78.48,72064.8314,6.9,0.37672,9e-05,20.05568]
[1712566601807,78.48,72064.8314,6.9,0.37672,9e-05,20.05568]
[1712566602469,78.48,72039.3247,6.9,0.37439,9e-05,20.00949]
[1712566602920,78.48,72039.3247,6.9,0.37439,9e-05,20.00949]
[1712566604543,78.48,72027.5054,6.9,0.37331,9e-05,19.98788]
[1712566605469,78.48,71987.9638,6.9,0.36971,9e-05,19.91459]
[1712566605682,78.48,71987.9638,6.9,0.36971,9e-05,19.91459]
[1712566605880,78.48,71987.9638,6.9,0.36971,9e-05,19.91459]
[1712566605971,78.48,71987.9638,6.9,0.36971,9e-05,19.91459]
[1712566606092,78.48,71987.9638,6.9,0.36971,9e-05,19.91459]
[1712566606217,78.48,71987.9638,6.9,0.36971,9e-05,19.91459]
[1712566606313,78.48,71987.9638,6.9,0.36971,9e-05,19.91459]
[1712566606392,78.48,71987.9638,6.9,0.36971,9e-05,19.91459]
[1712566606746,78.48,71987.9638,6.9,0.36971,9e-05,19.91459]
[1712566606939,78.49,72005.0247,6.9,0.37127,9e-05,19.94657]
[1712566606997,78.49,72005.0247,6.9,0.37127,9e-05,19.94657]
[1712566607045,78.49,72005.0247,6.9,0.37127,9e-05,19.94657]
[1712566607066,78.49,72005.0247,6.9,0.37127,9e-05,19.94657]
[1712566607085,78.49,72005.0247,6.9,0.37127,9e-05,19.94657]
[1712566607184,78.49,72005.0247,6.9,0.37127,9e-05,19.94657]
[1712566607946,78.49,72032.6021,6.9,0.37379,9e-05,19.99753]
[1712566609761,78.49,72047.6762,6.9,0.37517,9e-05,20.02501]
[1712566609959,78.49,72027.4237,6.9,0.37332,9e-05,19.98807]
[1712566610966,78.49,72010.2552,6.9,0.37175,9e-05,19.95644]
[1712566612980,78.5,71992.3901,6.9,0.37013,9e-05,19.9233]
[1712566613123,78.5,71992.3901,6.9,0.37013,9e-05,19.9233]
[1712566613727,78.5,71992.3901,6.9,0.37013,9e-05,19.9233]
[1712566614226,78.5,72008.5722,6.9,0.37161,9e-05,19.9535]
[1712566616785,78.5,71993.3175,6.9,0.37022,9e-05,19.92508]
[1712566617495,78.5,71986.6771,6.9,0.36962,9e-05,19.91267]
[1712566618330,78.5,71986.6771,6.9,0.36962,9e-05,19.91267]
[1712566618766,78.5,71986.6771,6.9,0.36962,9e-05,19.91267]
[1712566619793,78.5,71979.4424,6.9,0.36896,9e-05,19.89909]
[1712566619866,78.5,71979.4424,6.9,0.36896,9e-05,19.89909]
[1712566619872,78.5,71979.4424,6.9,0.36896,9e-05,19.89909]
[1712566619884,78.5,71979.4424,6.9,0.36896,9e-05,19.89909]
[1712566620845,78.5,71995.9854,6.9,0.37047,9e-05,19.93022]
[1712566621331,78.5,71995.9854,6.9,0.37047,9e-05,19.93022]
[1712566621398,78.5,71995.9854,6.9,0.37047,9e-05,19.93022]
[1712566621813,78.5,71995.9854,6.9,0.37047,9e-05,19.93022]
[1712566621854,78.5,71995.9854,6.9,0.37047,9e-05,19.93022]
[1712566622046,78.5,72020.2149,6.9,0.37269,9e-05,19.97526]
[1712566622086,78.5,72020.2149,6.9,0.37269,9e-05,19.97526]
[1712566622636,78.5,72020.2149,6.9,0.37269,9e-05,19.97526]
[1712566623056,78.51,72029.4657,6.9,0.37354,9e-05,19.99233]
[1712566623081,78.51,72029.4657,6.9,0.37354,9e-05,19.99233]
[1712566623553,78.51,72033.8602,6.9,0.37394,9e-05,20.0004]
[1712566623940,78.51,72033.8602,6.9,0.37394,9e-05,20.0004]
[1712566624306,78.51,72033.8602,6.9,0.37394,9e-05,20.0004]
[1712566624749,78.51,72033.8602,6.9,0.37394,9e-05,20.0004]
[1712566624795,78.51,72033.8602,6.9,0.37394,9e-05,20.0004]
[1712566624920,78.51,72033.8602,6.9,0.37394,9e-05,20.0004]
[1712566625067,78.51,72051.6803,6.9,0.37557,9e-05,20.03288]
[1712566625279,78.51,72051.6803,6.9,0.37557,9e-05,20.03288]
[1712566625380,78.51,72051.6803,6.9,0.37557,9e-05,20.03288]
[1712566626074,78.51,72072.3437,6.9,0.37747,9e-05,20.07007]
[1712566627065,78.51,72064.7176,6.9,0.37677,9e-05,20.05638]
[1712566627237,78.51,72064.7176,6.9,0.37677,9e-05,20.05638]
[1712566627276,78.51,72064.7176,6.9,0.37677,9e-05,20.05638]
[1712566627284,78.51,72064.7176,6.9,0.37677,9e-05,20.05638]
[1712566629717,78.51,72053.5338,6.9,0.37575,9e-05,20.03633]
[1712566630186,78.51,72053.5338,6.9,0.37575,9e-05,20.03633]
[1712566630226,78.51,72053.5338,6.9,0.37575,9e-05,20.03633]
[1712566630230,78.51,72053.5338,6.9,0.37575,9e-05,20.03633]
[1712566630233,78.51,72053.5338,6.9,0.37575,9e-05,20.03633]
[1712566630306,78.51,72053.5338,6.9,0.37575,9e-05,20.03633]
[1712566630334,78.51,72053.5338,6.9,0.37575,9e-05,20.03633]
[1712566631003,78.51,72053.5338,6.9,0.37575,9e-05,20.03633]
[1712566631251,78.51,72058.5995,6.9,0.37621,9e-05,20.04552]
[1712566631272,78.51,72058.5995,6.9,0.37621,9e-05,20.04552]
[1712566631346,78.51,72058.5995,6.9,0.37621,9e-05,20.04552]
[1712566631420,78.51,72058.5995,6.9,0.37621,9e-05,20.04552]
[1712566631874,78.51,72058.5995,6.9,0.37621,9e-05,20.04552]
[1712566632269,78.51,72066.5808,6.9,0.37695,9e-05,20.05991]
[1712566632943,78.52,72058.8173,6.9,0.37624,9e-05,20.04599]
[1712566633007,78.52,72058.8173,6.9,0.37624,9e-05,20.04599]
[1712566633213,78.52,72058.8173,6.9,0.37624,9e-05,20.04599]
[1712566633473,78.52,72058.8173,6.9,0.37624,9e-05,20.04599]
[1712566633484,78.52,72058.8173,6.9,0.37624,9e-05,20.04599]
[1712566633489,78.52,72058.8173,6.9,0.37624,9e-05,20.04599]
[1712566633542,78.52,72058.8173,6.9,0.37624,9e-05,20.04599]
[1712566634621,78.52,72045.9499,6.9,0.37506,9e-05,20.02273]
[1712566634914,78.52,72045.9499,6.9,0.37506,9e-05,20.02273]
[1712566634917,78.52,72045.9499,6.9,0.37506,9e-05,20.02273]
[1712566634930,78.52,72045.9499,6.9,0.37506,9e-05,20.02273]
[1712566636035,78.52,72054.735,6.9,0.37587,9e-05,20.03869]
[1712566636292,78.52,72054.735,6.9,0.37587,9e-05,20.03869]
[1712566636318,78.52,72054.735,6.9,0.37587,9e-05,20.03869]
[1712566636754,78.52,72054.735,6.9,0.37587,9e-05,20.03869]
[1712566637317,78.52,72056.0672,6.9,0.376,9e-05,20.0412]
[1712566637417,78.52,72056.0672,6.9,0.376,9e-05,20.0412]
[1712566637603,78.52,72056.0672,6.9,0.376,9e-05,20.0412]
[1712566637614,78.52,72056.0672,6.9,0.376,9e-05,20.0412]
[1712566637764,78.52,72056.0672,6.9,0.376,9e-05,20.0412]
[1712566637839,78.52,72056.0672,6.9,0.376,9e-05,20.0412]
[1712566637963,78.52,72056.0672,6.9,0.376,9e-05,20.0412]
[1712566638961,78.52,72063.0726,7.0,0.37664,9e-05,20.05386]
[1712566639059,78.52,72063.0726,7.0,0.37664,9e-05,20.05386]
[1712566639160,78.52,72063.0726,7.0,0.37664,9e-05,20.05386]
[1712566639357,78.52,72063.0726,7.0,0.37664,9e-05,20.05386]
[1712566639368,78.52,72063.0726,7.0,0.37664,9e-05,20.05386]
[1712566639448,78.52,72063.0726,7.0,0.37664,9e-05,20.05386]
[1712566639558,78.52,72063.0726,7.0,0.37664,9e-05,20.05386]
[1712566641472,78.53,72111.7489,7.0,0.38111,9e-05,20.14029]
[1712566641553,78.53,72111.7489,7.0,0.38111,9e-05,20.14029]
[1712566641647,78.53,72111.7489,7.0,0.38111,9e-05,20.14029]
[1712566641794,78.53,72111.7489,7.0,0.38111,9e-05,20.14029]
[1712566641876,78.53,72111.7489,7.0,0.38111,9e-05,20.14029]
[1712566641968,78.53,72111.7489,7.0,0.38111,9e-05,20.14029]
[1712566642123,78.53,72111.7489,7.0,0.38111,9e-05,20.14029]
[1712566642180,78.53,72111.7489,7.0,0.38111,9e-05,20.14029]
[1712566642260,78.53,72111.7489,7.0,0.38111,9e-05,20.14029]
[1712566642583,78.53,72111.7489,7.0,0.38111,9e-05,20.14029]
[1712566642862,78.53,72111.7489,7.0,0.38111,9e-05,20.14029]
[1712566643619,78.53,72125.2695,7.0,0.38236,9e-05,20.16385]
[1712566643645,78.53,72125.2695,7.0,0.38236,9e-05,20.16385]
[1712566643657,78.53,72125.2695,7.0,0.38236,9e-05,20.16385]
[1712566644081,78.53,72125.2695,7.0,0.38236,9e-05,20.16385]
[1712566644759,78.53,72136.5218,7.0,0.38339,9e-05,20.18331]
[1712566645069,78.53,72136.5218,7.0,0.38339,9e-05,20.18331]
[1712566645873,78.53,72150.5786,7.0,0.38469,9e-05,20.2074]
[1712566645880,78.53,72150.5786,7.0,0.38469,9e-05,20.2074]
[1712566645931,78.53,72150.5786,7.0,0.38469,9e-05,20.2074]
[1712566645958,78.53,72150.5786,7.0,0.38469,9e-05,20.2074]
[1712566646233,78.53,72152.3012,7.0,0.38485,9e-05,20.21039]
[1712566648443,78.53,72159.1785,7.0,0.38548,9e-05,20.22216]
[1712566650062,78.53,72159.4743,7.0,0.38551,9e-05,20.2227]
[1712566651962,78.54,72151.657,7.0,0.38478,9e-05,20.20554]
[1712566652039,78.54,72151.657,7.0,0.38478,9e-05,20.20554]
[1712566652098,78.54,72151.657,7.0,0.38478,9e-05,20.20554]
[1712566652199,78.54,72151.657,7.0,0.38478,9e-05,20.20554]
[1712566652305,78.54,72151.657,7.0,0.38478,9e-05,20.20554]
[1712566652340,78.54,72151.657,7.0,0.38478,9e-05,20.20554]
[1712566652413,78.54,72151.657,7.0,0.38478,9e-05,20.20554]
[1712566652565,78.54,72151.657,7.0,0.38478,9e-05,20.20554]
[1712566654354,78.54,72137.7822,7.0,0.3835,9e-05,20.18183]
[1712566654356,78.54,72137.7822,7.0,0.3835,9e-05,20.18183]
[1712566655310,78.54,72145.1174,7.0,0.38418,9e-05,20.19443]
[1712566655449,78.54,72145.1174,7.0,0.38418,9e-05,20.19443]
[1712566655937,78.54,72145.1174,7.0,0.38418,9e-05,20.19443]
[1712566656229,78.54,72145.1174,7.0,0.38418,9e-05,20.19443]
[1712566656277,78.54,72145.1174,7.0,0.38418,9e-05,20.19443]
[1712566657625,78.54,72149.2354,7.0,0.38456,9e-05,20.20149]
[1712566657963,78.54,72149.2354,7.0,0.38456,9e-05,20.20149]
[1712566658107,78.54,72149.2354,7.0,0.38456,9e-05,20.20149]
[1712566658714,78.54,72149.4568,7.0,0.38458,9e-05,20.20188]
[1712566658840,78.54,72149.4568,7.0,0.38458,9e-05,20.20188]
[1712566659070,78.54,72149.4568,7.0,0.38458,9e-05,20.20188]
[1712566659096,78.54,72149.4568,7.0,0.38458,9e-05,20.20188]
[1712566659288,78.54,72149.4568,7.0,0.38458,9e-05,20.20188]
[1712566659544,78.54,72152.0732,7.0,0.38482,9e-05,20.20639]
[1712566659548,78.54,72152.0732,7.0,0.38482,9e-05,20.20639]
[1712566659663,78.54,72152.0732,7.0,0.38482,9e-05,20.20639]
[1712566659665,78.54,72152.0732,7.0,0.38482,9e-05,20.20639]
[1712566659747,78.54,72152.0732,7.0,0.38482,9e-05,20.20639]
[1712566659768,78.54,72152.0732,7.0,0.38482,9e-05,20.20639]
[1712566659799,78.54,72152.0732,7.0,0.38482,9e-05,20.20639]
[1712566659893,78.54,72152.0732,7.0,0.38482,9e-05,20.20639]
[1712566659998,78.54,72152.0732,7.0,0.38482,9e-05,20.20639]
[1712566660118,78.54,72152.0732,7.0,0.38482,9e-05,20.20639]
[1712566660446,78.54,72152.0732,7.0,0.38482,9e-05,20.20639]
[1712566660512,78.54,72152.0732,7.0,0.38482,9e-05,20.20639]
[1712566660642,78.54,72152.0732,7.0,0.38482,9e-05,20.20639]
[1712566660723,78.54,72152.0732,7.0,0.38482,9e-05,20.20639]
[1712566661086,78.54,72152.0732,7.0,0.38482,9e-05,20.20639]
[1712566661325,78.54,72175.5108,7.0,0.38698,9e-05,20.24608]
[1712566661422,78.54,72175.5108,7.0,0.38698,9e-05,20.24608]
[1712566661626,78.54,72175.5108,7.0,0.38698,9e-05,20.24608]
[1712566661673,78.54,72175.5108,7.0,0.38698,9e-05,20.24608]
[1712566662007,78.54,72175.5108,7.0,0.38698,9e-05,20.24608]
[1712566662341,78.55,72199.235,7.0,0.38918,9e-05,20.28574]
[1712566662488,78.55,72199.235,7.0,0.38918,9e-05,20.28574]
[1712566662579,78.55,72199.235,7.0,0.38918,9e-05,20.28574]
[1712566662726,78.55,72199.235,7.0,0.38918,9e-05,20.28574]
[1712566662858,78.55,72199.235,7.0,0.38918,9e-05,20.28574]
[1712566663997,78.55,72213.4867,7.0,0.39049,9e-05,20.30924]
[1712566664562,78.55,72201.57,7.0,0.3894,9e-05,20.28966]
[1712566665563,78.55,72201.57,7.0,0.3894,9e-05,20.28966]
[1712566666197,78.55,72201.57,7.0,0.3894,9e-05,20.28966]
[1712566667343,78.55,72197.6245,7.0,0.38904,9e-05,20.2832]
[1712566667395,78.55,72182.7587,7.0,0.38767,9e-05,20.25851]
[1712566668806,78.56,72184.7017,7.0,0.38785,9e-05,20.26176]
[1712566669116,78.56,72184.7017,7.0,0.38785,9e-05,20.26176]
[1712566671229,78.56,72172.3411,7.0,0.38671,9e-05,20.24108]
[1712566671536,78.56,72167.3292,7.0,0.38625,9e-05,20.23266]
[1712566671575,78.56,72167.3292,7.0,0.38625,9e-05,20.23266]
[1712566671765,78.56,72167.3292,7.0,0.38625,9e-05,20.23266]
[1712566673540,78.56,72165.9541,7.0,0.38613,9e-05,20.23039]
[1712566673591,78.56,72165.9541,7.0,0.38613,9e-05,20.23039]
[1712566673597,78.56,72165.9541,7.0,0.38613,9e-05,20.23039]
[1712566673625,78.56,72165.9541,7.0,0.38613,9e-05,20.23039]
[1712566673907,78.56,72165.9541,7.0,0.38613,9e-05,20.23039]
[1712566674083,78.56,72165.9541,7.0,0.38613,9e-05,20.23039]
[1712566674632,78.56,72163.4676,7.0,0.3859,9e-05,20.2262]
[1712566674634,78.56,72163.4676,7.0,0.3859,9e-05,20.2262]
[1712566674706,78.56,72163.4676,7.0,0.3859,9e-05,20.2262]
[1712566674807,78.56,72163.4676,7.0,0.3859,9e-05,20.2262]
[1712566674894,78.56,72163.4676,7.0,0.3859,9e-05,20.2262]
[1712566674956,78.56,72163.4676,7.0,0.3859,9e-05,20.2262]
[1712566674992,78.56,72163.4676,7.0,0.3859,9e-05,20.2262]
[1712566675085,78.56,72163.4676,7.0,0.3859,9e-05,20.2262]
[1712566675421,78.56,72139.0444,7.0,0.38366,9e-05,20.18461]
[1712566676037,78.56,72139.0444,7.0,0.38366,9e-05,20.18461]
[1712566676430,78.56,72175.7488,7.0,0.38704,9e-05,20.24698]
[1712566676845,78.56,72175.7488,7.0,0.38704,9e-05,20.24698]
[1712566677407,78.56,72175.7488,7.0,0.38704,9e-05,20.24698]
[1712566677491,78.56,72184.2854,7.0,0.38783,9e-05,20.26129]
[1712566677561,78.56,72184.2854,7.0,0.38783,9e-05,20.26129]
[1712566680087,78.56,72181.9902,7.0,0.38762,9e-05,20.25747]
[1712566681714,78.57,72189.6381,7.0,0.38832,9e-05,20.27026]
[1712566682367,78.57,72189.6381,7.0,0.38832,9e-05,20.27026]
[1712566683302,78.57,72197.3659,7.0,0.38904,9e-05,20.28314]
[1712566684406,78.57,72202.0656,7.0,0.38947,9e-05,20.29095]
[1712566685658,78.57,72197.4659,7.0,0.38905,9e-05,20.28341]
[1712566688092,78.57,72213.5059,7.0,0.39054,9e-05,20.3099]
[1712566688272,78.57,72213.5059,7.0,0.39054,9e-05,20.3099]
[1712566688299,78.57,72213.5059,7.0,0.39054,9e-05,20.3099]
[1712566688688,78.58,72217.6015,7.0,0.39092,9e-05,20.31662]
[1712566688817,78.58,72217.6015,7.0,0.39092,9e-05,20.31662]
[1712566690213,78.58,72230.7848,7.0,0.39214,9e-05,20.33809]
[1712566690668,78.58,72230.7848,7.0,0.39214,9e-05,20.33809]
[1712566690814,78.58,72230.7848,7.0,0.39214,9e-05,20.33809]
[1712566690932,78.58,72230.7848,7.0,0.39214,9e-05,20.33809]
[1712566690980,78.58,72230.7848,7.0,0.39214,9e-05,20.33809]
[1712566691013,78.58,72230.7848,7.0,0.39214,9e-05,20.33809]
[1712566691082,78.58,72230.7848,7.0,0.39214,9e-05,20.33809]
[1712566691094,78.58,72230.7848,7.0,0.39214,9e-05,20.33809]
[1712566691812,78.58,72214.7649,7.0,0.39066,9e-05,20.31202]
[1712566691866,78.58,72214.7649,7.0,0.39066,9e-05,20.31202]
[1712566692146,78.58,72214.7649,7.0,0.39066,9e-05,20.31202]
[1712566692469,78.58,72187.5935,7.0,0.38816,9e-05,20.26719]
[1712566692994,78.58,72187.5935,7.0,0.38816,9e-05,20.26719]
[1712566693192,78.58,72187.5935,7.0,0.38816,9e-05,20.26719]
[1712566693344,78.58,72187.5935,7.0,0.38816,9e-05,20.26719]
[1712566693431,78.58,72187.5935,7.0,0.38816,9e-05,20.26719]
[1712566693556,78.58,72107.4674,7.0,0.3808,9e-05,20.13046]
[1712566693568,78.58,72107.4674,7.0,0.3808,9e-05,20.13046]
[1712566693767,78.58,72107.4674,7.0,0.3808,9e-05,20.13046]
[1712566694844,78.58,72107.4674,7.0,0.3808,9e-05,20.13046]
[1712566695275,78.58,72107.4674,7.0,0.3808,9e-05,20.13046]
[1712566695475,78.59,72106.373,7.0,0.3807,9e-05,20.12863]
[1712566696012,78.59,72106.373,7.0,0.3807,9e-05,20.12863]
[1712566696255,78.59,72106.373,7.0,0.3807,9e-05,20.12863]
[1712566696473,78.59,72106.373,7.0,0.3807,9e-05,20.12863]
[1712566696566,78.59,72106.373,7.0,0.3807,9e-05,20.12863]
[1712566697277,78.59,72105.2199,7.0,0.3806,9e-05,20.12665]
[1712566697391,78.59,72105.2199,7.0,0.3806,9e-05,20.12665]
[1712566697555,78.59,72105.2199,7.0,0.3806,9e-05,20.12665]
[1712566697605,78.59,72091.7518,7.0,0.37937,9e-05,20.10301]
[1712566697628,78.59,72091.7518,7.0,0.37937,9e-05,20.10301]
[1712566698090,78.59,72091.7518,7.0,0.37937,9e-05,20.10301]
[1712566698850,78.59,72092.7324,7.0,0.37946,9e-05,20.10478]
[1712566698896,78.59,72092.7324,7.0,0.37946,9e-05,20.10478]
[1712566699378,78.59,72092.7324,7.0,0.37946,9e-05,20.10478]
[1712566700525,78.59,72107.6369,7.0,0.38083,9e-05,20.13101]
[1712566700808,78.6,72093.8881,7.0,0.37957,9e-05,20.10691]
[1712566701297,78.6,72093.8881,7.0,0.37957,9e-05,20.10691]
[1712566701469,78.6,72076.0534,7.0,0.37794,9e-05,20.07536]
[1712566701843,78.6,72076.0534,7.0,0.37794,9e-05,20.07536]
[1712566701887,78.6,72076.0534,7.0,0.37794,9e-05,20.07536]
[1712566702342,78.6,72076.0534,7.0,0.37794,9e-05,20.07536]
[1712566702446,78.6,72076.0534,7.0,0.37794,9e-05,20.07536]
[1712566702579,78.6,72076.0534,7.0,0.37794,9e-05,20.07536]
[1712566702586,78.6,72076.0534,7.0,0.37794,9e-05,20.07536]
[1712566702831,78.6,72071.5621,7.0,0.37753,9e-05,20.06743]
[1712566702883,78.6,72071.5621,7.0,0.37753,9e-05,20.06743]
[1712566705044,78.6,72060.1263,7.0,0.37649,9e-05,20.04702]
[1712566705476,78.6,72060.1263,7.0,0.37649,9e-05,20.04702]
[1712566705750,78.61,72052.3525,7.0,0.37578,9e-05,20.03305]
[1712566706468,78.61,72052.3525,7.0,0.37578,9e-05,20.03305]
[1712566706523,78.61,72052.3525,7.0,0.37578,9e-05,20.03305]
[1712566707344,78.61,72054.0577,7.0,0.37594,9e-05,20.03617]
[1712566707469,78.61,72022.6201,7.0,0.37308,9e-05,19.97901]
[1712566710036,78.61,72030.0168,7.0,0.37376,9e-05,19.99272]
[1712566710066,78.61,72030.0168,7.0,0.37376,9e-05,19.99272]
[1712566710252,78.61,72030.0168,7.0,0.37376,9e-05,19.99272]
[1712566711683,78.62,72059.2336,7.0,0.37641,9e-05,20.04184]
[1712566712179,78.62,72059.2336,7.0,0.37641,9e-05,20.04184]
[1712566712491,78.62,72059.2336,7.0,0.37641,9e-05,20.04184]
[1712566712923,78.62,72067.3871,7.0,0.37716,9e-05,20.05651]
[1712566713965,78.62,72081.3204,7.0,0.37844,9e-05,20.08142]
[1712566714073,78.62,72081.3204,7.0,0.37844,9e-05,20.08142]
[1712566714854,78.62,72076.2709,7.0,0.37798,9e-05,20.07251]
[1712566715710,78.63,72094.9408,7.0,0.37969,9e-05,20.10564]
[1712566717266,78.63,72102.3008,7.0,0.38037,9e-05,20.11862]
[1712566717680,78.63,72102.3008,7.0,0.38037,9e-05,20.11862]
[1712566717738,78.63,72100.1734,7.0,0.38018,9e-05,20.11493]
[1712566719184,78.63,72115.3937,7.0,0.38158,9e-05,20.14162]
[1712566719272,78.63,72115.3937,7.0,0.38158,9e-05,20.14162]
[1712566719507,78.63,72111.3632,7.0,0.38121,9e-05,20.13467]
[1712566719786,78.63,72111.3632,7.0,0.38121,9e-05,20.13467]
[1712566719830,78.63,72111.3632,7.0,0.38121,9e-05,20.13467]
[1712566720534,78.63,72111.3632,7.0,0.38121,9e-05,20.13467]
[1712566720938,78.63,72095.5247,7.0,0.37976,9e-05,20.10691]
[1712566721007,78.63,72095.5247,7.0,0.37976,9e-05,20.10691]
[1712566721283,78.63,72095.5247,7.0,0.37976,9e-05,20.10691]
[1712566721358,78.63,72095.5247,7.0,0.37976,9e-05,20.10691]
[1712566721658,78.63,72095.5247,7.0,0.37976,9e-05,20.10691]
[1712566721923,78.63,72095.5247,7.0,0.37976,9e-05,20.10691]
[1712566722098,78.63,72095.5247,7.0,0.37976,9e-05,20.10691]
[1712566722253,78.63,72095.5247,7.0,0.37976,9e-05,20.10691]
[1712566722469,78.63,72074.2681,7.0,0.37782,9e-05,20.06927]
[1712566723771,78.64,72111.0679,7.0,0.38119,9e-05,20.13426]
[1712566724108,78.64,72111.0679,7.0,0.38119,9e-05,20.13426]
[1712566725799,78.64,72110.3464,7.0,0.38113,9e-05,20.13311]
[1712566725822,78.64,72110.3464,7.0,0.38113,9e-05,20.13311]
[1712566726071,78.64,72110.3464,7.0,0.38113,9e-05,20.13311]
[1712566726107,78.64,72110.3464,7.0,0.38113,9e-05,20.13311]
[1712566726252,78.64,72110.3464,7.0,0.38113,9e-05,20.13311]
[1712566726266,78.64,72110.3464,7.0,0.38113,9e-05,20.13311]
[1712566727710,78.64,72099.5408,7.0,0.38014,9e-05,20.1142]
[1712566727794,78.64,72069.3972,7.0,0.37739,9e-05,20.06084]
[1712566728176,78.64,72069.3972,7.0,0.37739,9e-05,20.06084]
[1712566730302,78.64,72065.4205,7.0,0.37702,9e-05,20.05373]
[1712566731218,78.64,72058.1497,7.0,0.37636,9e-05,20.04069]
[1712566732458,78.64,72047.8559,7.0,0.37542,9e-05,20.02211]
[1712566735128,78.65,72046.0064,7.0,0.37525,9e-05,20.01883]
[1712566735608,78.65,72046.0064,7.0,0.37525,9e-05,20.01883]
[1712566736045,78.65,72050.4847,7.0,0.37566,9e-05,20.02695]
[1712566736377,78.65,72050.4847,7.0,0.37566,9e-05,20.02695]
[1712566736406,78.65,72050.4847,7.0,0.37566,9e-05,20.02695]
[1712566736463,78.65,72050.4847,7.0,0.37566,9e-05,20.02695]
[1712566736524,78.65,72050.4847,7.0,0.37566,9e-05,20.02695]
[1712566736828,78.65,72050.4847,7.0,0.37566,9e-05,20.02695]
[1712566737091,78.65,72048.5307,7.0,0.37549,9e-05,20.02344]
[1712566737469,78.65,72068.2214,7.0,0.37729,9e-05,20.05889]
[1712566737562,78.65,72068.2214,7.0,0.37729,9e-05,20.05889]
[1712566737744,78.65,72068.2214,7.0,0.37729,9e-05,20.05889]
[1712566737921,78.65,72068.2214,7.0,0.37729,9e-05,20.05889]
[1712566738084,78.65,72068.2214,7.0,0.37729,9e-05,20.05889]
[1712566738516,78.65,72068.2214,7.0,0.37729,9e-05,20.05889]
[1712566739555,78.65,72075.4927,7.0,0.37795,9e-05,20.07188]
[1712566739847,78.65,72075.4927,7.0,0.37795,9e-05,20.07188]
[1712566741881,78.65,72068.284,7.0,0.3773,9e-05,20.05907]
[1712566741883,78.65,72068.284,7.0,0.3773,9e-05,20.05907]
[1712566741886,78.65,72068.284,7.0,0.3773,9e-05,20.05907]
[1712566741906,78.65,72077.3235,7.0,0.37813,9e-05,20.07522]
[1712566742215,78.65,72077.3235,7.0,0.37813,9e-05,20.07522]
[1712566742265,78.65,72077.3235,7.0,0.37813,9e-05,20.07522]
[1712566742585,78.65,72077.3235,7.0,0.37813,9e-05,20.07522]
[1712566742614,78.65,72077.3235,7.0,0.37813,9e-05,20.07522]
[1712566742852,78.65,72077.3235,7.0,0.37813,9e-05,20.07522]
[1712566742859,78.65,72077.3235,7.0,0.37813,9e-05,20.07522]
[1712566743202,78.65,72081.2035,7.0,0.37849,9e-05,20.08218]
[1712566743726,78.65,72081.2035,7.0,0.37849,9e-05,20.08218]
[1712566743907,78.66,72103.1628,7.0,0.3805,9e-05,20.12094]
[1712566744152,78.66,72103.1628,7.0,0.3805,9e-05,20.12094]
[1712566744670,78.66,72103.1628,7.0,0.3805,9e-05,20.12094]
[1712566744672,78.66,72103.1628,7.0,0.3805,9e-05,20.12094]
[1712566744840,78.66,72103.1628,7.0,0.3805,9e-05,20.12094]
[1712566744914,78.66,72138.3959,7.0,0.38374,9e-05,20.18207]
[1712566745013,78.66,72138.3959,7.0,0.38374,9e-05,20.18207]
[1712566745179,78.66,72138.3959,7.0,0.38374,9e-05,20.18207]
[1712566745788,78.66,72138.3959,7.0,0.38374,9e-05,20.18207]
[1712566746043,78.66,72141.534,7.0,0.38403,9e-05,20.1875]
[1712566746134,78.66,72141.534,7.0,0.38403,9e-05,20.1875]
[1712566746476,78.66,72155.9119,7.0,0.38536,9e-05,20.21209]
[1712566747833,78.66,72155.9119,7.0,0.38536,9e-05,20.21209]
[1712566748706,78.66,72164.384,7.0,0.38614,9e-05,20.22645]
[1712566748860,78.66,72164.384,7.0,0.38614,9e-05,20.22645]
[1712566749219,78.66,72164.1831,7.0,0.38612,9e-05,20.22614]
[1712566750526,78.67,72155.2076,7.0,0.3853,9e-05,20.21098]
[1712566751794,78.67,72140.23,7.0,0.38392,9e-05,20.18548]
[1712566751848,78.67,72140.23,7.0,0.38392,9e-05,20.18548]
[1712566751979,78.67,72128.8973,7.0,0.38289,9e-05,20.16606]
[1712566752199,78.67,72128.8973,7.0,0.38289,9e-05,20.16606]
[1712566752213,78.67,72128.8973,7.0,0.38289,9e-05,20.16606]
[1712566752408,78.67,72128.8973,7.0,0.38289,9e-05,20.16606]
[1712566752768,78.67,72119.805,7.0,0.38205,9e-05,20.15035]
[1712566752873,78.67,72119.805,7.0,0.38205,9e-05,20.15035]
[1712566753249,78.67,72119.805,7.0,0.38205,9e-05,20.15035]
[1712566753441,78.67,72119.805,7.0,0.38205,9e-05,20.15035]
[1712566754088,78.67,72126.9526,7.0,0.38271,9e-05,20.16278]
[1712566754984,78.67,72145.7895,7.0,0.38444,9e-05,20.19516]
[1712566756805,78.67,72153.1577,7.0,0.38512,9e-05,20.20775]
[1712566756955,78.67,72153.1577,7.0,0.38512,9e-05,20.20775]
[1712566758469,78.68,72131.0002,7.0,0.3831,9e-05,20.16996]
[1712566758871,78.68,72131.0002,7.0,0.3831,9e-05,20.16996]
[1712566758970,78.68,72131.0002,7.0,0.3831,9e-05,20.16996]
[1712566761026,78.68,72108.8326,7.0,0.38107,9e-05,20.13167]
[1712566763215,78.69,72118.5504,7.0,0.38197,9e-05,20.14873]
[1712566765760,78.69,72125.2203,7.0,0.38259,9e-05,20.16039]
[1712566769418,78.7,72113.7959,7.0,0.38156,9e-05,20.14087]
[1712566769962,78.7,72113.7959,7.0,0.38156,9e-05,20.14087]
[1712566770198,78.71,72114.3153,7.0,0.38161,9e-05,20.14184]
[1712566771301,78.71,72111.8303,7.0,0.38137,9e-05,20.13364]
[1712566771778,78.71,72111.8303,7.0,0.38137,9e-05,20.13364]
[1712566772667,78.71,72121.7441,7.0,0.38228,9e-05,20.15091]
[1712566773714,78.72,72110.7901,7.0,0.38128,9e-05,20.13204]
[1712566774882,78.72,72110.7901,7.0,0.38128,9e-05,20.13204]
[1712566776133,78.72,72143.9286,7.0,0.38433,9e-05,20.1893]
[1712566776315,78.72,72143.9286,7.0,0.38433,9e-05,20.1893]
[1712566776502,78.72,72152.536,7.0,0.38512,9e-05,20.204]
[1712566777005,78.72,72152.536,7.0,0.38512,9e-05,20.204]
[1712566778409,78.72,72153.3705,7.0,0.3852,9e-05,20.20544]
[1712566780249,78.73,72128.8392,7.0,0.38296,9e-05,20.16359]
[1712566781166,78.73,72110.0289,7.0,0.38124,9e-05,20.13107]
[1712566783666,78.73,72105.3287,7.0,0.38081,9e-05,20.12294]
[1712566783684,78.73,72105.3287,7.0,0.38081,9e-05,20.12294]
[1712566783726,78.73,72105.3287,7.0,0.38081,9e-05,20.12294]
[1712566784888,78.73,72103.5207,7.0,0.38065,9e-05,20.11982]
[1712566785053,78.73,72103.5207,7.0,0.38065,9e-05,20.11982]
[1712566785216,78.74,72098.1343,7.0,0.38016,9e-05,20.11042]
[1712566785300,78.74,72098.1343,7.0,0.38016,9e-05,20.11042]
[1712566785469,78.74,72080.0043,7.0,0.3785,9e-05,20.07851]
[1712566785552,78.74,72080.0043,7.0,0.3785,9e-05,20.07851]
[1712566785706,78.74,72080.0043,7.0,0.3785,9e-05,20.07851]
[1712566786304,78.74,72080.0043,7.0,0.3785,9e-05,20.07851]
[1712566787656,78.74,72076.109,7.0,0.37815,9e-05,20.07166]
[1712566788059,78.74,72076.109,7.0,0.37815,9e-05,20.07166]
[1712566788188,78.74,72076.109,7.0,0.37815,9e-05,20.07166]
[1712566788606,78.74,72090.0066,7.0,0.37943,9e-05,20.09636]
[1712566789680,78.74,72090.0066,7.0,0.37943,9e-05,20.09636]
[1712566789707,78.74,72090.0066,7.0,0.37943,9e-05,20.09636]
[1712566789899,78.74,72090.0066,7.0,0.37943,9e-05,20.09636]
[1712566790905,78.75,72096.3287,7.0,0.38001,9e-05,20.10753]
[1712566791459,78.75,72097.1819,7.0,0.38009,9e-05,20.10907]
[1712566791658,78.75,72086.9172,7.0,0.37915,9e-05,20.09106]
[1712566794120,78.75,72077.9288,7.0,0.37833,9e-05,20.07521]
[1712566794339,78.75,72078.1995,7.0,0.37836,9e-05,20.07576]
[1712566794492,78.76,72076.2301,7.0,0.37819,9e-05,20.07232]
[1712566794557,78.76,72076.2301,7.0,0.37819,9e-05,20.07232]
[1712566794662,78.76,72076.2301,7.0,0.37819,9e-05,20.07232]
[1712566794694,78.76,72076.2301,7.0,0.37819,9e-05,20.07232]
[1712566794839,78.76,72076.2301,7.0,0.37819,9e-05,20.07232]
[1712566795950,78.76,72076.2301,7.0,0.37819,9e-05,20.07232]
[1712566797838,78.76,72091.5012,7.0,0.37959,9e-05,20.09948]
[1712566797976,78.76,72091.5012,7.0,0.37959,9e-05,20.09948]
[1712566798037,78.76,72091.5012,7.0,0.37959,9e-05,20.09948]
[1712566798881,78.76,72091.5012,7.0,0.37959,9e-05,20.09948]
[1712566799806,78.76,72095.3978,7.0,0.37995,9e-05,20.10633]
[1712566800938,78.76,72087.5804,7.0,0.37924,9e-05,20.09268]
[1712566801187,78.76,72087.5804,7.0,0.37924,9e-05,20.09268]
[1712566801222,78.76,72087.5804,7.0,0.37924,9e-05,20.09268]
[1712566801665,78.76,72087.5804,7.0,0.37924,9e-05,20.09268]
[1712566801980,78.76,72087.5804,7.0,0.37924,9e-05,20.09268]
[1712566802184,78.76,72087.5804,7.0,0.37924,9e-05,20.09268]
[1712566802300,78.76,72087.5804,7.0,0.37924,9e-05,20.09268]
[1712566802757,78.78,72088.754,7.0,0.37938,9e-05,20.09525]
[1712566803184,78.78,72088.754,7.0,0.37938,9e-05,20.09525]
[1712566803328,78.78,72108.4453,7.0,0.38118,9e-05,20.1298]
[1712566803349,78.78,72108.4453,7.0,0.38118,9e-05,20.1298]
[1712566803677,78.78,72108.4453,7.0,0.38118,9e-05,20.1298]
[1712566804151,78.78,72108.4453,7.0,0.38118,9e-05,20.1298]
[1712566804627,78.78,72111.1841,7.0,0.38144,9e-05,20.1346]
[1712566805229,78.78,72111.1841,7.0,0.38144,9e-05,20.1346]
[1712566805343,78.78,72111.1841,7.0,0.38144,9e-05,20.1346]
[1712566806255,78.78,72111.1841,7.0,0.38144,9e-05,20.1346]
[1712566811381,78.79,72121.9102,7.0,0.38243,9e-05,20.15338]
[1712566816419,78.79,72116.3615,7.0,0.38193,9e-05,20.14385]
[1712566819006,78.8,72118.7761,7.0,0.38215,9e-05,20.14807]
[1712566819405,78.8,72118.7761,7.0,0.38215,9e-05,20.14807]
[1712566820445,78.8,72137.9841,7.0,0.38391,9e-05,20.18113]
[1712566821024,78.8,72137.9841,7.0,0.38391,9e-05,20.18113]
[1712566821188,78.8,72137.9841,7.0,0.38391,9e-05,20.18113]
[1712566824468,78.8,72140.8269,7.0,0.38417,9e-05,20.18598]
[1712566824505,78.8,72140.8269,7.0,0.38417,9e-05,20.18598]
[1712566824859,78.8,72140.8269,7.0,0.38417,9e-05,20.18598]
[1712566824929,78.8,72140.8269,7.0,0.38417,9e-05,20.18598]
[1712566824953,78.8,72140.8269,7.0,0.38417,9e-05,20.18598]
[1712566827470,78.8,72121.8258,7.0,0.38243,9e-05,20.15335]
[1712566832529,78.8,72130.4324,7.0,0.3832,9e-05,20.16428]
[1712566833060,78.8,72130.4324,7.0,0.3832,9e-05,20.16428]
[1712566835848,78.8,72148.8856,7.0,0.38489,9e-05,20.1958]
[1712566835850,78.8,72148.8856,7.0,0.38489,9e-05,20.1958]
[1712566839027,78.8,72143.7303,7.0,0.38442,9e-05,20.18701]
[1712566839032,78.8,72143.7303,7.0,0.38442,9e-05,20.18701]
[1712566843038,78.8,72139.7186,7.0,0.38405,9e-05,20.18015]
[1712566845346,78.8,72127.4983,7.0,0.38293,9e-05,20.1592]
[1712566850657,78.8,72136.1442,7.0,0.38372,9e-05,20.17408]
[1712566852461,78.8,72140.1803,7.0,0.38409,9e-05,20.18098]
[1712566852771,78.8,72129.6669,7.0,0.38313,9e-05,20.16297]
[1712566852861,78.8,72129.6669,7.0,0.38313,9e-05,20.16297]
[1712566852954,78.8,72129.6669,7.0,0.38313,9e-05,20.16297]
[1712566852995,78.8,72129.6669,7.0,0.38313,9e-05,20.16297]
[1712566853034,78.8,72129.6669,7.0,0.38313,9e-05,20.16297]
[1712566853077,78.8,72129.6669,7.0,0.38313,9e-05,20.16297]
[1712566853679,78.8,72112.5075,7.0,0.38156,9e-05,20.13328]
[1712566853940,78.8,72112.5075,7.0,0.38156,9e-05,20.13328]
[1712566854684,78.8,72079.1693,7.0,0.3785,9e-05,20.07479]
[1712566856638,78.8,72073.5092,7.0,0.37799,9e-05,20.06475]
[1712566860961,78.8,72075.3685,7.0,0.37816,9e-05,20.06812]
[1712566861077,78.8,72075.3685,7.0,0.37816,9e-05,20.06812]
[1712566861340,78.8,72075.3685,7.0,0.37816,9e-05,20.06812]
[1712566861346,78.8,72075.3685,7.0,0.37816,9e-05,20.06812]
[1712566861477,78.8,72075.3685,7.0,0.37816,9e-05,20.06812]
[1712566863685,78.8,72075.31,7.0,0.37816,9e-05,20.06804]
[1712566863857,78.8,72075.31,7.0,0.37816,9e-05,20.06804]
[1712566863899,78.8,72075.31,7.0,0.37816,9e-05,20.06804]
[1712566863945,78.8,72075.31,7.0,0.37816,9e-05,20.06804]
[1712566864462,78.8,72075.31,7.0,0.37816,9e-05,20.06804]
[1712566864686,78.8,72075.31,7.0,0.37816,9e-05,20.06804]
[1712566864745,78.8,72075.31,7.0,0.37816,9e-05,20.06804]
[1712566865276,78.8,72087.3242,7.0,0.37926,9e-05,20.08935]
[1712566865669,78.8,72087.3242,7.0,0.37926,9e-05,20.08935]
[1712566865767,78.8,72111.2606,7.0,0.38145,9e-05,20.13129]
[1712566868329,78.8,72127.0744,7.5,0.3829,9e-05,20.15867]
[1712566868759,78.8,72127.0744,7.5,0.3829,9e-05,20.15867]
[1712566869378,78.8,72125.8951,7.5,0.38279,9e-05,20.15665]
[1712566869653,78.8,72132.5855,7.5,0.38341,9e-05,20.16816]
[1712566869894,78.8,72132.5855,7.5,0.38341,9e-05,20.16816]
[1712566869895,78.8,72132.5855,7.5,0.38341,9e-05,20.16816]
[1712566869918,78.8,72132.5855,7.5,0.38341,9e-05,20.16816]
[1712566870161,78.8,72132.5855,7.5,0.38341,9e-05,20.16816]
[1712566870426,78.8,72132.5855,7.5,0.38341,9e-05,20.16816]
[1712566870626,78.8,72132.5855,7.5,0.38341,9e-05,20.16816]
[1712566870874,78.81,72134.2265,7.5,0.38356,9e-05,20.17102]
[1712566871390,78.81,72134.2265,7.5,0.38356,9e-05,20.17102]
[1712566871392,78.81,72134.2265,7.5,0.38356,9e-05,20.17102]
[1712566871403,78.81,72134.2265,7.5,0.38356,9e-05,20.17102]
[1712566871807,78.81,72152.5858,7.5,0.38525,9e-05,20.20232]
[1712566871856,78.81,72152.5858,7.5,0.38525,9e-05,20.20232]
[1712566872005,78.81,72152.5858,7.5,0.38525,9e-05,20.20232]
[1712566872170,78.81,72152.5858,7.5,0.38525,9e-05,20.20232]
[1712566874982,78.81,72166.2825,7.5,0.38651,9e-05,20.22555]
[1712566875696,78.81,72170.3277,7.5,0.38689,9e-05,20.23237]
[1712566877724,78.81,72160.9639,7.5,0.38602,9e-05,20.21661]
[1712566877748,78.81,72160.9639,7.5,0.38602,9e-05,20.21661]
[1712566880036,78.81,72155.4772,7.5,0.38553,9e-05,20.20743]
[1712566881179,78.82,72160.1625,7.5,0.38596,9e-05,20.21538]
[1712566881530,78.82,72164.9971,7.5,0.3864,9e-05,20.22355]
[1712566882778,78.82,72164.9971,7.5,0.3864,9e-05,20.22355]
[1712566882814,78.82,72164.9971,7.5,0.3864,9e-05,20.22355]
[1712566882949,78.82,72169.3573,7.5,0.38681,9e-05,20.23089]
[1712566883145,78.82,72169.3573,7.5,0.38681,9e-05,20.23089]
[1712566883196,78.82,72169.3573,7.5,0.38681,9e-05,20.23089]
[1712566884940,78.82,72168.5888,7.5,0.38674,9e-05,20.22963]
[1712566885784,78.82,72168.5888,7.5,0.38674,9e-05,20.22963]
[1712566885996,78.82,72173.8411,7.5,0.38722,9e-05,20.2385]
[1712566886411,78.82,72173.8411,7.5,0.38722,9e-05,20.2385]
[1712566886756,78.82,72173.8411,7.5,0.38722,9e-05,20.2385]
[1712566887045,78.82,72187.0042,7.5,0.38844,9e-05,20.26047]
[1712566888164,78.82,72196.2985,7.5,0.3893,9e-05,20.27588]
[1712566888204,78.82,72196.2985,7.5,0.3893,9e-05,20.27588]
[1712566890670,78.83,72202.605,7.5,0.38988,9e-05,20.28636]
[1712566893303,78.83,72202.3704,7.5,0.38984,9e-05,20.2821]
[1712566898996,78.84,72211.546,7.5,0.3907,9e-05,20.2973]
[1712566901028,78.84,72215.3248,7.5,0.39105,9e-05,20.30351]
[1712566906032,78.84,72229.8816,7.5,0.3924,9e-05,20.32718]
[1712566911982,78.85,72226.2327,7.5,0.39207,9e-05,20.32136]
[1712566912004,78.85,72226.2327,7.8,0.39207,9e-05,20.32136]
[1712566912036,78.85,72226.2327,8.0,0.39207,9e-05,20.32136]
[1712566917123,78.85,72229.8557,8.0,0.3924,9e-05,20.32723]
[1712566922158,78.85,72229.2997,8.0,0.39235,9e-05,20.32636]
[1712566923129,78.85,72229.2997,8.0,0.39235,9e-05,20.32636]
[1712566923345,78.85,72227.1761,8.0,0.39216,9e-05,20.32294]
[1712566923535,78.85,72227.1761,8.0,0.39216,9e-05,20.32294]
[1712566923640,78.85,72227.1761,8.0,0.39216,9e-05,20.32294]
[1712566923992,78.85,72227.1761,8.0,0.39216,9e-05,20.32294]
[1712566923999,78.85,72227.1761,8.0,0.39216,9e-05,20.32294]
[1712566924039,78.85,72227.1761,8.0,0.39216,9e-05,20.32294]
[1712566925021,78.85,72232.6169,8.0,0.39266,9e-05,20.33176]
[1712566926883,78.85,72220.5724,8.0,0.39155,9e-05,20.31233]
[1712566926954,78.85,72220.5724,8.0,0.39155,9e-05,20.31233]
[1712566927302,78.85,72220.5724,8.0,0.39155,9e-05,20.31233]
[1712566928879,78.85,72214.6874,8.0,0.39101,9e-05,20.30278]
[1712566931759,78.86,72209.013,8.0,0.39049,9e-05,20.29357]
[1712566933212,78.86,72206.5085,8.0,0.39027,9e-05,20.28952]
[1712566934532,78.86,72201.1385,8.0,0.38977,9e-05,20.28074]
[1712566934809,78.86,72201.1385,8.0,0.38977,9e-05,20.28074]
[1712566934816,78.86,72201.1385,8.0,0.38977,9e-05,20.28074]
[1712566934831,78.86,72201.1385,8.0,0.38977,9e-05,20.28074]
[1712566935183,78.86,72201.1385,8.0,0.38977,9e-05,20.28074]
[1712566935243,78.86,72201.1385,8.0,0.38977,9e-05,20.28074]
[1712566935507,78.86,72199.4232,8.0,0.38962,9e-05,20.27796]
[1712566935522,78.86,72199.4232,8.0,0.38962,9e-05,20.27796]
[1712566936019,78.86,72199.4232,8.0,0.38962,9e-05,20.27796]
[1712566936606,78.86,72198.5785,8.0,0.38954,9e-05,20.27655]
[1712566936621,78.86,72198.5785,8.0,0.38954,9e-05,20.27655]
[1712566937264,78.86,72171.0741,8.0,0.38701,9e-05,20.23091]
[1712566938894,78.86,72169.3012,8.0,0.38685,9e-05,20.22796]
[1712566939630,78.86,72166.1871,8.0,0.38657,9e-05,20.22275]
[1712566939697,78.86,72166.1871,8.0,0.38657,9e-05,20.22275]
[1712566940176,78.86,72166.1871,8.0,0.38657,9e-05,20.22275]
[1712566940800,78.86,72159.6935,8.0,0.38597,9e-05,20.21184]
[1712566941719,78.86,72145.7529,8.0,0.3847,9e-05,20.18831]
[1712566941922,78.86,72145.7529,8.0,0.3847,9e-05,20.18831]
[1712566941935,78.86,72145.7529,8.0,0.3847,9e-05,20.18831]
[1712566941974,78.86,72145.7529,8.0,0.3847,9e-05,20.18831]
[1712566944315,78.87,72162.512,8.0,0.38624,9e-05,20.21671]
[1712566944506,78.87,72162.512,8.0,0.38624,9e-05,20.21671]
[1712566944531,78.87,72162.512,8.0,0.38624,9e-05,20.21671]
[1712566944592,78.87,72162.512,8.0,0.38624,9e-05,20.21671]
[1712566944943,78.87,72162.512,8.0,0.38624,9e-05,20.21671]
[1712566945132,78.87,72162.512,8.0,0.38624,9e-05,20.21671]
[1712566945154,78.87,72162.512,8.0,0.38624,9e-05,20.21671]
[1712566946672,78.87,72167.8518,8.0,0.38673,9e-05,20.22572]
[1712566947335,78.87,72190.2797,8.0,0.38879,9e-05,20.26307]
[1712566947461,78.87,72190.2797,8.0,0.38879,9e-05,20.26307]
[1712566947565,78.87,72190.2797,8.0,0.38879,9e-05,20.26307]
[1712566947644,78.87,72190.2797,8.0,0.38879,9e-05,20.26307]
[1712566948293,78.87,72190.2797,8.0,0.38879,9e-05,20.26307]
[1712566948957,78.87,72186.4457,8.0,0.38844,9e-05,20.25673]
[1712566952819,78.87,72205.5442,8.0,0.39018,9e-05,20.28436]
[1712566953104,78.87,72205.5442,8.0,0.39018,9e-05,20.28436]
[1712566956914,78.88,72202.3043,8.0,0.38989,9e-05,20.27915]
[1712566958502,78.88,72204.5842,8.0,0.3901,9e-05,20.28292]
[1712566962179,78.88,72220.9074,8.0,0.39161,9e-05,20.30958]
[1712566962418,78.88,72220.9074,8.0,0.39161,9e-05,20.30958]
[1712566962540,78.88,72220.4584,8.0,0.39157,9e-05,20.30886]
[1712566962892,78.88,72220.4584,8.0,0.39157,9e-05,20.30886]
[1712566963317,78.88,72220.4584,8.0,0.39157,9e-05,20.30886]
[1712566963565,78.88,72216.1793,8.0,0.39117,9e-05,20.30193]
[1712566964752,78.88,72210.2103,8.0,0.39062,9e-05,20.29222]
[1712566965499,78.88,72195.2256,8.0,0.38925,9e-05,20.26767]
[1712566967054,78.88,72193.559,8.0,0.3891,9e-05,20.26496]
[1712566969825,78.89,72190.321,8.0,0.38881,9e-05,20.25976]
[1712566970297,78.89,72190.321,8.0,0.38881,9e-05,20.25976]
[1712566970599,78.89,72190.321,8.0,0.38881,9e-05,20.25976]
[1712566970674,78.89,72190.321,8.0,0.38881,9e-05,20.25976]
[1712566970901,78.89,72190.321,8.0,0.38881,9e-05,20.25976]
[1712566970903,78.89,72190.321,8.0,0.38881,9e-05,20.25976]
[1712566971225,78.89,72190.321,8.0,0.38881,9e-05,20.25976]
[1712566971576,78.89,72188.8989,8.0,0.38868,9e-05,20.25744]
[1712566971646,78.89,72188.8989,8.0,0.38868,9e-05,20.25744]
[1712566972215,78.89,72188.8989,8.0,0.38868,9e-05,20.25744]
[1712566972250,78.89,72188.8989,8.0,0.38868,9e-05,20.25744]
[1712566972349,78.89,72188.8989,8.0,0.38868,9e-05,20.25744]
[1712566972520,78.89,72186.4385,8.0,0.38845,9e-05,20.25337]
[1712566972790,78.89,72186.4385,8.0,0.38845,9e-05,20.25337]
[1712566974010,78.89,72183.4906,8.0,0.38818,9e-05,20.24847]
[1712566974261,78.89,72183.4906,8.0,0.38818,9e-05,20.24847]
[1712566974694,78.89,72182.681,8.0,0.38811,9e-05,20.24713]
[1712566974799,78.89,72182.681,8.0,0.38811,9e-05,20.24713]
[1712566974967,78.89,72182.681,8.0,0.38811,9e-05,20.24713]
[1712566975935,78.89,72191.453,8.0,0.38891,9e-05,20.26166]
[1712566975966,78.89,72191.453,8.0,0.38891,9e-05,20.26166]
[1712566976025,78.89,72191.453,8.0,0.38891,9e-05,20.26166]
[1712566976049,78.89,72191.453,8.0,0.38891,9e-05,20.26166]
[1712566976537,78.89,72209.3011,8.0,0.39056,9e-05,20.29099]
[1712566977578,78.89,72209.3011,8.0,0.39056,9e-05,20.29099]
[1712566977704,78.89,72209.3011,8.0,0.39056,9e-05,20.29099]
[1712566977770,78.89,72209.3011,8.0,0.39056,9e-05,20.29099]
[1712566978034,78.89,72209.3011,8.0,0.39056,9e-05,20.29099]
[1712566978108,78.89,72209.3011,8.0,0.39056,9e-05,20.29099]
[1712566978190,78.89,72209.3011,8.0,0.39056,9e-05,20.29099]
[1712566978426,78.89,72209.3011,8.0,0.39056,9e-05,20.29099]
[1712566978460,78.89,72209.3011,8.0,0.39056,9e-05,20.29099]
[1712566978816,78.89,72203.896,8.0,0.39006,9e-05,20.28217]
[1712566978855,78.89,72203.896,8.0,0.39006,9e-05,20.28217]
[1712566978927,78.89,72203.896,8.0,0.39006,9e-05,20.28217]
[1712566979191,78.89,72203.896,8.0,0.39006,9e-05,20.28217]
[1712566980847,78.9,72220.9361,8.0,0.39164,9e-05,20.31005]
[1712566980913,78.9,72220.9361,8.0,0.39164,9e-05,20.31005]
[1712566981380,78.9,72220.9361,8.0,0.39164,9e-05,20.31005]
[1712566981458,78.9,72220.9361,8.0,0.39164,9e-05,20.31005]
[1712566981728,78.9,72220.9361,8.0,0.39164,9e-05,20.31005]
[1712566981897,78.9,72220.9361,8.0,0.39164,9e-05,20.31005]
[1712566981951,78.9,72220.9361,8.0,0.39164,9e-05,20.31005]
[1712566982249,78.9,72220.9361,8.0,0.39164,9e-05,20.31005]
[1712566982350,78.9,72220.9361,8.0,0.39164,9e-05,20.31005]
[1712566983586,78.9,72187.481,8.0,0.38856,9e-05,20.25528]
[1712566984116,78.9,72187.481,8.0,0.38856,9e-05,20.25528]
[1712566986272,78.9,72200.7991,8.0,0.38979,9e-05,20.27731]
[1712566988166,78.9,72212.0619,8.0,0.39083,9e-05,20.29577]
[1712566988329,78.9,72212.0619,8.0,0.39083,9e-05,20.29577]
[1712566988653,78.91,72210.7213,8.0,0.39071,9e-05,20.29361]
[1712566989361,78.91,72210.7213,8.0,0.39071,9e-05,20.29361]
[1712566989428,78.91,72210.7213,8.0,0.39071,9e-05,20.29361]
[1712566989455,78.91,72210.7213,8.0,0.39071,9e-05,20.29361]
[1712566989514,78.91,72210.7213,8.0,0.39071,9e-05,20.29361]
[1712566992041,78.91,72219.2992,8.0,0.3915,9e-05,20.30759]
[1712566993909,78.91,72223.8265,8.0,0.39192,9e-05,20.31494]
[1712566994159,78.91,72223.8265,8.0,0.39192,9e-05,20.31494]
[1712566994452,78.91,72223.8265,8.0,0.39192,9e-05,20.31494]
[1712566996392,78.91,72216.5808,8.0,0.39125,9e-05,20.30321]
[1712566996511,78.91,72216.5808,8.0,0.39125,9e-05,20.30321]
[1712566996661,78.91,72216.5808,8.0,0.39125,9e-05,20.30321]
[1712566996779,78.91,72216.5808,8.0,0.39125,9e-05,20.30321]
[1712566996794,78.91,72216.5808,8.0,0.39125,9e-05,20.30321]
[1712566996902,78.91,72216.5808,8.0,0.39125,9e-05,20.30321]
[1712566996999,78.91,72216.5808,8.0,0.39125,9e-05,20.30321]
[1712566997554,78.91,72216.5808,8.0,0.39125,9e-05,20.30321]
[1712566997556,78.91,72216.5808,8.0,0.39125,9e-05,20.30321]
[1712566997616,78.91,72216.5808,8.0,0.39125,9e-05,20.30321]
[1712566998282,78.91,72232.0132,8.0,0.39268,9e-05,20.3282]
[1712566999725,78.91,72234.1084,8.0,0.39288,9e-05,20.33164]
[1712567004148,78.92,72226.172,8.0,0.39216,9e-05,20.31903]
[1712567004158,78.92,72226.172,8.0,0.39216,9e-05,20.31903]
[1712567004252,78.92,72226.172,8.0,0.39216,9e-05,20.31903]
[1712567004269,78.92,72226.172,8.0,0.39216,9e-05,20.31903]
[1712567004335,78.92,72226.172,8.0,0.39216,9e-05,20.31903]
[1712567004494,78.92,72226.172,8.0,0.39216,9e-05,20.31903]
[1712567005715,78.92,72235.0314,8.0,0.39297,9e-05,20.33332]
[1712567005939,78.92,72224.3108,8.0,0.39199,9e-05,20.3161]
[1712567005973,78.92,72224.3108,8.0,0.39199,9e-05,20.3161]
[1712567005980,78.92,72224.3108,8.0,0.39199,9e-05,20.3161]
[1712567008208,78.93,72195.119,8.0,0.38931,9e-05,20.26854]
[1712567009925,78.93,72193.9405,8.0,0.3892,9e-05,20.26668]
[1712567010045,78.93,72193.9405,8.0,0.3892,9e-05,20.26668]
[1712567010592,78.93,72193.9405,8.0,0.3892,9e-05,20.26668]
[1712567010655,78.93,72193.9405,8.0,0.3892,9e-05,20.26668]
[1712567010725,78.93,72193.9405,8.0,0.3892,9e-05,20.26668]
[1712567010963,78.93,72193.5962,8.0,0.38918,9e-05,20.26614]
[1712567011022,78.93,72193.5962,8.0,0.38918,9e-05,20.26614]
[1712567011088,78.93,72193.5962,8.0,0.38918,9e-05,20.26614]
[1712567011202,78.93,72193.5962,8.0,0.38918,9e-05,20.26614]
[1712567011311,78.93,72193.5962,8.0,0.38918,9e-05,20.26614]
[1712567011368,78.93,72193.5962,8.0,0.38918,9e-05,20.26614]
[1712567011565,78.93,72193.5962,8.0,0.38918,9e-05,20.26614]
[1712567012791,78.93,72216.4292,8.0,0.39126,9e-05,20.29964]
[1712567014798,78.93,72217.6936,8.0,0.39138,9e-05,20.30171]
[1712567016220,78.94,72219.2669,8.0,0.39152,9e-05,20.30429]
[1712567016373,78.94,72219.2669,8.0,0.39152,9e-05,20.30429]
[1712567016622,78.94,72219.2669,8.0,0.39152,9e-05,20.30429]
[1712567017028,78.94,72229.9311,8.0,0.39251,9e-05,20.32156]
[1712567017307,78.94,72229.9311,8.0,0.39251,9e-05,20.32156]
[1712567017309,78.94,72229.9311,8.0,0.39251,9e-05,20.32156]
[1712567021212,78.94,72230.1007,8.0,0.39253,9e-05,20.32199]
[1712567023888,78.94,72232.5109,8.0,0.39276,9e-05,20.32587]
[1712567024515,78.94,72232.5109,8.0,0.39276,9e-05,20.32587]
[1712567026089,78.95,72233.5545,8.0,0.39285,9e-05,20.32758]
[1712567028996,78.95,72236.7115,8.0,0.39315,9e-05,20.33274]
[1712567029692,78.95,72236.7115,8.0,0.39315,9e-05,20.33274]
[1712567029725,78.95,72236.7115,8.0,0.39315,9e-05,20.33274]
[1712567029731,78.95,72236.7115,8.0,0.39315,9e-05,20.33274]
[1712567030296,78.95,72236.8904,8.0,0.39317,9e-05,20.33306]
[1712567030453,78.95,72236.8904,8.0,0.39317,9e-05,20.33306]
[1712567030488,78.95,72236.8904,8.0,0.39317,9e-05,20.33306]
[1712567030506,78.95,72236.8904,8.0,0.39317,9e-05,20.33306]
[1712567030561,78.95,72236.8904,8.0,0.39317,9e-05,20.33306]
[1712567032151,78.95,72240.9331,8.0,0.39355,9e-05,20.33955]
[1712567032256,78.95,72240.9331,8.0,0.39355,9e-05,20.33955]
[1712567032606,78.95,72240.9331,8.0,0.39355,9e-05,20.33955]
[1712567032659,78.95,72240.9331,8.0,0.39355,9e-05,20.33955]
[1712567032762,78.95,72240.9331,8.0,0.39355,9e-05,20.33955]
[1712567032897,78.95,72240.9331,8.0,0.39355,9e-05,20.33955]
[1712567032965,78.95,72235.0475,8.0,0.39301,9e-05,20.33017]
[1712567032977,78.95,72235.0475,8.0,0.39301,9e-05,20.33017]
[1712567033082,78.95,72235.0475,8.0,0.39301,9e-05,20.33017]
[1712567033235,78.95,72235.0475,8.0,0.39301,9e-05,20.33017]
[1712567033323,78.95,72235.0475,8.0,0.39301,9e-05,20.33017]
[1712567034949,78.96,72207.8487,8.0,0.39051,9e-05,20.28626]
[1712567035675,78.96,72207.8487,8.0,0.39051,9e-05,20.28626]
[1712567037671,78.96,72201.4541,8.0,0.38993,9e-05,20.27593]
[1712567037741,78.96,72201.4541,8.0,0.38993,9e-05,20.27593]
[1712567037783,78.96,72201.4541,8.0,0.38993,9e-05,20.27593]
[1712567038360,78.97,72201.4789,8.0,0.38994,9e-05,20.27604]
[1712567038499,78.97,72201.4789,8.0,0.38994,9e-05,20.27604]
[1712567038522,78.97,72201.4789,8.0,0.38994,9e-05,20.27604]
[1712567038567,78.97,72201.4789,8.0,0.38994,9e-05,20.27604]
[1712567038676,78.97,72201.4789,8.0,0.38994,9e-05,20.27604]
[1712567039728,78.97,72192.0189,8.0,0.38907,9e-05,20.26053]
[1712567041212,78.97,72185.6812,8.0,0.38849,9e-05,20.25004]
[1712567041769,78.97,72185.6812,8.0,0.38849,9e-05,20.25004]
[1712567041949,78.97,72185.6812,8.0,0.38849,9e-05,20.25004]
[1712567042891,78.97,72182.3367,8.0,0.38818,9e-05,20.2445]
[1712567042970,78.97,72182.3367,8.0,0.38818,9e-05,20.2445]
[1712567043005,78.97,72163.8255,8.0,0.38648,9e-05,20.21363]
[1712567043605,78.97,72163.8255,8.0,0.38648,9e-05,20.21363]
[1712567043634,78.97,72163.8255,8.0,0.38648,9e-05,20.21363]
[1712567043667,78.97,72163.8255,8.0,0.38648,9e-05,20.21363]
[1712567043911,78.97,72163.8255,8.0,0.38648,9e-05,20.21363]
[1712567044369,78.97,72166.4305,8.0,0.38672,9e-05,20.21805]
[1712567044455,78.97,72166.4305,8.0,0.38672,9e-05,20.21805]
[1712567044605,78.97,72166.4305,8.0,0.38672,9e-05,20.21805]
[1712567045019,78.97,72188.5804,8.0,0.38876,9e-05,20.25494]
[1712567045216,78.97,72188.5804,8.0,0.38876,9e-05,20.25494]
[1712567045387,78.97,72188.5804,8.0,0.38876,9e-05,20.25494]
[1712567046026,78.97,72211.7935,8.0,0.3909,9e-05,20.29306]
[1712567046406,78.97,72211.7935,8.0,0.3909,9e-05,20.29306]
[1712567046439,78.97,72211.7935,8.0,0.3909,9e-05,20.29306]
[1712567046578,78.97,72211.7935,8.0,0.3909,9e-05,20.29306]
[1712567047369,78.97,72212.5876,8.0,0.39097,9e-05,20.29437]
[1712567048562,78.98,72221.9221,8.0,0.39183,9e-05,20.30955]
[1712567049939,78.98,72222.4022,8.0,0.39188,9e-05,20.31037]
[1712567049973,78.98,72222.4022,8.0,0.39188,9e-05,20.31037]
[1712567051326,78.98,72200.7865,8.0,0.3899,9e-05,20.27524]
[1712567051534,78.98,72200.7865,8.0,0.3899,9e-05,20.27524]
[1712567052363,78.98,72192.5617,8.0,0.38914,9e-05,20.26176]
[1712567052460,78.98,72192.5617,8.0,0.38914,9e-05,20.26176]
[1712567053978,78.98,72188.164,8.0,0.38874,9e-05,20.25454]
[1712567054010,78.98,72188.164,8.0,0.38874,9e-05,20.25454]
[1712567055146,78.99,72177.535,8.0,0.38777,9e-05,20.23698]
[1712567055763,78.99,72177.535,8.0,0.38777,9e-05,20.23698]
[1712567055765,78.99,72177.535,8.0,0.38777,9e-05,20.23698]
[1712567055796,78.99,72177.535,8.0,0.38777,9e-05,20.23698]
[1712567055991,78.99,72177.535,8.0,0.38777,9e-05,20.23698]
[1712567056025,78.99,72177.535,8.0,0.38777,9e-05,20.23698]
[1712567056088,78.99,72177.535,8.0,0.38777,9e-05,20.23698]
[1712567056605,78.99,72177.851,8.0,0.3878,9e-05,20.23751]
[1712567059350,78.99,72172.4323,8.0,0.3873,9e-05,20.22855]
[1712567059352,78.99,72172.4323,8.0,0.3873,9e-05,20.22855]
[1712567059767,78.99,72172.4323,8.0,0.3873,9e-05,20.22855]
[1712567060201,78.99,72171.0305,8.0,0.38718,9e-05,20.22622]
[1712567066166,79.0,72165.0627,8.0,0.38665,9e-05,20.21659]
[1712567067635,79.01,72164.5416,8.0,0.38661,9e-05,20.21577]
[1712567069008,79.01,72161.7408,8.0,0.38636,9e-05,20.21114]
[1712567069020,79.01,72161.7408,8.0,0.38636,9e-05,20.21114]
[1712567069370,79.01,72158.9302,8.0,0.3861,9e-05,20.20647]
[1712567069504,79.01,72158.9302,8.0,0.3861,9e-05,20.20647]
[1712567070025,79.01,72158.9302,8.0,0.3861,9e-05,20.20647]
[1712567070334,79.01,72154.8243,8.0,0.38573,9e-05,20.19958]
[1712567070983,79.01,72154.8243,8.0,0.38573,9e-05,20.19958]
[1712567071254,79.01,72146.1882,8.0,0.38491,9e-05,20.18101]
[1712567072969,79.01,72142.6135,8.0,0.38458,9e-05,20.17493]
[1712567073307,79.01,72134.864,8.0,0.38387,9e-05,20.16173]
[1712567073435,79.01,72134.864,8.0,0.38387,9e-05,20.16173]
[1712567075047,79.01,72119.0925,8.0,0.38243,9e-05,20.13468]
[1712567075144,79.01,72119.0925,8.0,0.38243,9e-05,20.13468]
[1712567076119,79.01,72114.1713,8.0,0.38198,9e-05,20.12621]
[1712567076129,79.01,72114.1713,8.0,0.38198,9e-05,20.12621]
[1712567076546,79.01,72108.6595,8.0,0.38148,9e-05,20.11668]
[1712567077784,79.01,72104.6589,8.0,0.38111,9e-05,20.10976]
[1712567078203,79.01,72104.6589,8.0,0.38111,9e-05,20.10976]
[1712567079044,79.01,72099.7378,8.0,0.38067,9e-05,20.10122]
[1712567079066,79.01,72099.7378,8.0,0.38067,9e-05,20.10122]
[1712567079736,79.01,72099.6223,8.0,0.38066,9e-05,20.10105]
[1712567081027,79.01,72099.4525,8.0,0.38064,9e-05,20.10078]
[1712567081349,79.02,72097.458,8.0,0.38046,9e-05,20.09734]
[1712567081563,79.02,72097.458,8.0,0.38046,9e-05,20.09734]
[1712567082313,79.02,72090.385,8.0,0.37982,9e-05,20.085]
[1712567083261,79.02,72090.385,8.0,0.37982,9e-05,20.085]
[1712567085280,79.02,72085.4729,8.0,0.37937,9e-05,20.07637]
[1712567088880,79.02,72079.7266,8.0,0.37884,9e-05,20.06623]
[1712567088896,79.02,72079.7266,8.0,0.37884,9e-05,20.06623]
[1712567089120,79.02,72079.7266,8.0,0.37884,9e-05,20.06623]
[1712567089851,79.02,72080.1372,8.0,0.37888,9e-05,20.06695]
[1712567089868,79.02,72080.1372,8.0,0.37888,9e-05,20.06695]
[1712567090157,79.02,72080.1372,8.0,0.37888,9e-05,20.06695]
[1712567093918,79.01,72070.8246,8.0,0.37802,9e-05,20.0503]
[1712567093940,79.01,72070.8246,8.0,0.37802,9e-05,20.0503]
[1712567094989,79.01,72073.005,8.0,0.37822,9e-05,20.05412]
[1712567096291,79.01,72069.6107,8.0,0.37791,9e-05,20.04811]
[1712567096355,79.01,72069.6107,8.0,0.37791,9e-05,20.04811]
[1712567096984,79.01,72071.5853,8.0,0.37809,9e-05,20.05162]
[1712567097042,79.01,72071.5853,8.0,0.37809,9e-05,20.05162]
[1712567097045,79.01,72071.5853,8.0,0.37809,9e-05,20.05162]
[1712567099362,79.01,72069.5379,8.0,0.3779,9e-05,20.04796]
[1712567099379,79.01,72069.5379,8.0,0.3779,9e-05,20.04796]
[1712567099534,79.01,72071.1535,8.0,0.37804,9e-05,20.05078]
[1712567100121,79.01,72071.1535,8.0,0.37804,9e-05,20.05078]
[1712567101199,79.0,72070.6891,8.0,0.378,9e-05,20.04991]
[1712567101413,79.0,72050.2997,8.0,0.37614,9e-05,20.01352]
[1712567102398,79.0,72050.2997,8.0,0.37614,9e-05,20.01352]
[1712567102421,79.0,72021.7609,8.0,0.37354,9e-05,19.96191]
[1712567102598,79.0,72021.7609,8.0,0.37354,9e-05,19.96191]
[1712567103518,79.0,72021.8198,8.0,0.37355,9e-05,19.96203]
[1712567103550,79.0,72021.8198,8.0,0.37355,9e-05,19.96203]
[1712567103685,79.0,72021.8198,8.0,0.37355,9e-05,19.96203]
[1712567103880,79.0,72021.8198,8.0,0.37355,9e-05,19.96203]
[1712567104106,79.0,72021.8198,8.0,0.37355,9e-05,19.96203]
[1712567105007,79.0,72022.8838,8.0,0.37364,9e-05,19.96397]
[1712567105338,79.0,72022.8838,8.0,0.37364,9e-05,19.96397]
[1712567105871,79.01,72015.5772,8.0,0.37298,9e-05,19.95065]
[1712567105936,79.01,72015.5772,8.0,0.37298,9e-05,19.95065]
[1712567106651,79.01,72008.6765,8.0,0.37235,9e-05,19.93803]
[1712567106937,79.01,72008.6765,8.0,0.37235,9e-05,19.93803]
[1712567106947,79.01,72008.6765,8.0,0.37235,9e-05,19.93803]
[1712567107330,79.01,72008.6765,8.0,0.37235,9e-05,19.93803]
[1712567107358,79.01,72008.6765,8.0,0.37235,9e-05,19.93803]
[1712567107764,79.01,72004.656,8.0,0.37199,9e-05,19.93066]
[1712567108000,79.01,72004.656,8.0,0.37199,9e-05,19.93066]
[1712567108149,79.01,72004.656,8.0,0.37199,9e-05,19.93066]
[1712567108164,79.01,72004.656,8.0,0.37199,9e-05,19.93066]
[1712567108760,79.01,71991.4422,8.0,0.37079,9e-05,19.90625]
[1712567109002,79.01,71991.4422,8.0,0.37079,9e-05,19.90625]
[1712567109470,79.01,71972.2191,8.0,0.36905,9e-05,19.87045]
[1712567109564,79.01,71972.2191,8.0,0.36905,9e-05,19.87045]
[1712567109829,79.01,71972.2191,8.0,0.36905,9e-05,19.87045]
[1712567111449,79.01,71967.194,8.0,0.36859,9e-05,19.86104]
[1712567111673,79.01,71955.1507,8.0,0.3675,9e-05,19.83838]
[1712567111853,79.01,71955.1507,8.0,0.3675,9e-05,19.83838]
[1712567111872,79.01,71955.1507,8.0,0.3675,9e-05,19.83838]
[1712567112090,79.01,71955.1507,8.0,0.3675,9e-05,19.83838]
[1712567112609,79.01,71948.5352,8.0,0.36691,9e-05,19.82589]
[1712567112958,79.01,71948.5352,8.0,0.36691,9e-05,19.82589]
[1712567113111,79.01,71948.5352,8.0,0.36691,9e-05,19.82589]
[1712567113204,79.01,71948.5352,8.0,0.36691,9e-05,19.82589]
[1712567113694,79.01,71937.0071,8.0,0.36587,9e-05,19.80402]
[1712567114505,79.01,71917.9878,8.0,0.36415,9e-05,19.76758]
[1712567117061,79.01,71924.5548,8.0,0.36474,9e-05,19.78025]
[1712567117689,79.01,71927.3574,8.0,0.365,9e-05,19.78565]
[1712567118625,79.01,71923.5154,8.0,0.36465,9e-05,19.77834]
[1712567119184,79.01,71923.5154,8.0,0.36465,9e-05,19.77834]
[1712567119194,79.01,71923.5154,8.0,0.36465,9e-05,19.77834]
[1712567119326,79.01,71923.5154,8.0,0.36465,9e-05,19.77834]
[1712567119427,79.01,71923.5154,8.0,0.36465,9e-05,19.77834]
[1712567119699,79.02,71921.2879,8.0,0.36445,9e-05,19.77407]
[1712567120149,79.02,71921.2879,8.0,0.36445,9e-05,19.77407]
[1712567120818,79.02,71916.6223,8.0,0.36403,9e-05,19.7651]
[1712567121029,79.02,71916.6223,8.0,0.36403,9e-05,19.7651]
[1712567121251,79.02,71916.6223,8.0,0.36403,9e-05,19.7651]
[1712567121776,79.02,71902.623,8.0,0.36277,9e-05,19.73806]
[1712567122119,79.02,71902.623,8.0,0.36277,9e-05,19.73806]
[1712567122754,79.02,71888.347,8.0,0.36149,9e-05,19.7103]
[1712567122832,79.02,71888.347,8.0,0.36149,9e-05,19.7103]
[1712567123006,79.02,71888.347,8.0,0.36149,9e-05,19.7103]
[1712567123438,79.02,71888.347,8.0,0.36149,9e-05,19.7103]
[1712567123737,79.02,71889.9045,8.0,0.36163,9e-05,19.71339]
[1712567123927,79.02,71889.9045,8.0,0.36163,9e-05,19.71339]
[1712567123994,79.02,71889.9045,8.0,0.36163,9e-05,19.71339]
[1712567124153,79.02,71889.9045,8.0,0.36163,9e-05,19.71339]
[1712567124292,79.02,71889.9045,8.0,0.36163,9e-05,19.71339]
[1712567124344,79.02,71889.9045,8.0,0.36163,9e-05,19.71339]
[1712567124833,79.02,71888.4472,8.0,0.3615,9e-05,19.71059]
[1712567125347,79.02,71888.4472,8.0,0.3615,9e-05,19.71059]
[1712567126591,79.02,71856.4596,8.0,0.35863,9e-05,19.64765]
[1712567126765,79.02,71856.4596,8.0,0.35863,9e-05,19.64765]
[1712567127415,79.02,71856.4596,8.0,0.35863,9e-05,19.64765]
[1712567129382,79.03,71859.5075,8.0,0.35891,9e-05,19.65387]
[1712567129427,79.03,71859.5075,8.0,0.35891,9e-05,19.65387]
[1712567129653,79.05,71854.7653,8.0,0.35853,9e-05,19.64541]
[1712567129778,79.05,71854.7653,8.0,0.35853,9e-05,19.64541]
[1712567130044,79.05,71854.7653,8.0,0.35853,9e-05,19.64541]
[1712567133142,79.08,71852.1919,8.0,0.35833,9e-05,19.6374]
[1712567133660,79.08,71850.9014,8.0,0.35822,9e-05,19.63494]
[1712567133757,79.08,71850.9014,8.0,0.35822,9e-05,19.63494]
[1712567134255,79.08,71850.9014,8.0,0.35822,9e-05,19.63494]
[1712567135072,79.09,71851.0401,8.0,0.35824,9e-05,19.63531]
[1712567135961,79.09,71852.2782,8.0,0.35836,9e-05,19.63787]
[1712567136008,79.09,71852.2782,8.0,0.35836,9e-05,19.63787]
[1712567136039,79.09,71852.2782,8.0,0.35836,9e-05,19.63787]
[1712567136684,79.09,71850.952,8.0,0.35824,9e-05,19.63533]
[1712567136748,79.09,71850.952,8.0,0.35824,9e-05,19.63533]
[1712567137330,79.09,71850.952,8.0,0.35824,9e-05,19.63533]
[1712567137775,79.12,71851.8133,8.0,0.35837,9e-05,19.63809]
[1712567137960,79.12,71851.8133,8.0,0.35837,9e-05,19.63809]
[1712567138266,79.12,71851.8133,8.0,0.35837,9e-05,19.63809]
[1712567138321,79.12,71851.8133,8.0,0.35837,9e-05,19.63809]
[1712567138430,79.12,71851.8133,8.0,0.35837,9e-05,19.63809]
[1712567138738,79.12,71851.8133,8.0,0.35837,9e-05,19.63809]
[1712567139760,79.12,71865.2259,8.0,0.35958,9e-05,19.66472]
[1712567140043,79.12,71865.2259,8.0,0.35958,9e-05,19.66472]
[1712567140063,79.12,71865.2259,8.0,0.35958,9e-05,19.66472]
[1712567140096,79.12,71865.2259,8.0,0.35958,9e-05,19.66472]
[1712567140099,79.12,71865.2259,8.0,0.35958,9e-05,19.66472]
[1712567140224,79.12,71865.2259,8.0,0.35958,9e-05,19.66472]
[1712567140592,79.12,71865.2259,8.0,0.35958,9e-05,19.66472]
[1712567140689,79.12,71888.0508,8.0,0.36164,9e-05,19.70955]
[1712567141936,79.15,71898.4314,8.0,0.36263,9e-05,19.7307]
[1712567141965,79.15,71898.4314,8.0,0.36263,9e-05,19.7307]
[1712567141984,79.15,71898.4314,8.0,0.36263,9e-05,19.7307]
[1712567142024,79.15,71898.4314,8.0,0.36263,9e-05,19.7307]
[1712567142138,79.15,71898.4314,8.0,0.36263,9e-05,19.7307]
[1712567142171,79.15,71898.4314,8.0,0.36263,9e-05,19.7307]
[1712567142262,79.15,71898.4314,8.0,0.36263,9e-05,19.7307]
[1712567142469,79.15,71928.1458,8.0,0.36531,9e-05,19.78802]
[1712567142639,79.15,71928.1458,8.0,0.36531,9e-05,19.78802]
[1712567142937,79.15,71928.1458,8.0,0.36531,9e-05,19.78802]
[1712567143176,79.15,71928.1458,8.0,0.36531,9e-05,19.78802]
[1712567144715,79.16,71975.3653,8.0,0.36959,9e-05,19.87729]
[1712567144823,79.16,71975.3653,8.0,0.36959,9e-05,19.87729]
[1712567145121,79.16,71975.3653,8.0,0.36959,9e-05,19.87729]
[1712567145501,79.16,71973.4646,8.0,0.36942,9e-05,19.8738]
[1712567146459,79.16,71973.4646,8.0,0.36942,9e-05,19.8738]
[1712567146928,79.16,71968.5294,8.0,0.36898,9e-05,19.8647]
[1712567147279,79.16,71968.5294,8.0,0.36898,9e-05,19.8647]
[1712567147708,79.16,71968.5294,8.0,0.36898,9e-05,19.8647]
[1712567147792,79.16,71968.5294,8.0,0.36898,9e-05,19.8647]
[1712567148431,79.16,71968.5294,8.0,0.36898,9e-05,19.8647]
[1712567149766,79.16,71950.5323,8.0,0.36735,9e-05,19.83094]
[1712567150045,79.16,71950.5323,8.0,0.36735,9e-05,19.83094]
[1712567150098,79.16,71950.5323,8.0,0.36735,9e-05,19.83094]
[1712567150615,79.16,71950.5323,8.0,0.36735,9e-05,19.83094]
[1712567150655,79.16,71950.5323,8.0,0.36735,9e-05,19.83094]
[1712567151044,79.17,71945.3353,8.0,0.36689,9e-05,19.82114]
[1712567151288,79.17,71945.3353,8.0,0.36689,9e-05,19.82114]
[1712567154144,79.17,71953.5485,8.0,0.36764,9e-05,19.83691]
[1712567154961,79.17,71955.942,8.0,0.36786,9e-05,19.84144]
[1712567155155,79.17,71955.942,8.0,0.36786,9e-05,19.84144]
[1712567156617,79.18,71951.2858,8.0,0.36744,9e-05,19.83275]
[1712567156716,79.18,71951.2858,8.0,0.36744,9e-05,19.83275]
[1712567157447,79.18,71958.094,8.0,0.36806,9e-05,19.84564]
[1712567158804,79.18,71967.9381,8.0,0.36895,9e-05,19.86411]
[1712567158814,79.18,71950.5034,8.0,0.36738,9e-05,19.83137]
[1712567159471,79.18,71950.5034,8.0,0.36738,9e-05,19.83137]
[1712567159473,79.18,71950.5034,8.0,0.36738,9e-05,19.83137]
[1712567160014,79.18,71941.9169,8.0,0.36661,9e-05,19.81516]
[1712567160639,79.18,71941.9169,8.0,0.36661,9e-05,19.81516]
[1712567161066,79.18,71941.3821,8.0,0.36656,9e-05,19.81418]
[1712567161382,79.18,71941.3821,8.0,0.36656,9e-05,19.81418]
[1712567162320,79.18,71940.4609,8.0,0.36648,9e-05,19.81247]
[1712567162327,79.18,71940.4609,8.0,0.36648,9e-05,19.81247]
[1712567164118,79.18,71929.9117,8.0,0.36553,9e-05,19.79249]
[1712567164135,79.18,71929.9117,8.0,0.36553,9e-05,19.79249]
[1712567164905,79.19,71925.3176,8.0,0.36512,9e-05,19.78377]
[1712567166014,79.19,71923.3699,8.0,0.36495,9e-05,19.7801]
[1712567166328,79.19,71923.3699,8.0,0.36495,9e-05,19.7801]
[1712567168694,79.19,71933.4036,8.0,0.36586,9e-05,19.79934]
[1712567168831,79.19,71933.4036,8.0,0.36586,9e-05,19.79934]
[1712567168934,79.19,71933.3171,8.0,0.36585,9e-05,19.79922]
[1712567169566,79.19,71933.3171,8.0,0.36585,9e-05,19.79922]
[1712567170064,79.19,71925.4877,8.0,0.36515,9e-05,19.78434]
[1712567170504,79.19,71925.4877,8.0,0.36515,9e-05,19.78434]
[1712567170764,79.19,71925.4877,8.0,0.36515,9e-05,19.78434]
[1712567171302,79.2,71920.0783,8.0,0.36466,9e-05,19.77404]
[1712567171746,79.2,71920.0783,8.0,0.36466,9e-05,19.77404]
[1712567172658,79.2,71926.9673,8.0,0.36529,9e-05,19.78727]
[1712567172881,79.2,71926.9673,8.0,0.36529,9e-05,19.78727]
[1712567174864,79.2,71930.2968,8.0,0.36559,9e-05,19.79371]
[1712567174959,79.2,71930.2968,8.0,0.36559,9e-05,19.79371]
[1712567175683,79.2,71923.0511,8.0,0.36494,9e-05,19.77993]
[1712567175987,79.2,71929.9944,8.0,0.36557,9e-05,19.79324]
[1712567177593,79.2,71937.5418,8.0,0.36625,9e-05,19.80764]
[1712567177947,79.2,71918.5137,8.0,0.36454,9e-05,19.77138]
[1712567177962,79.2,71918.5137,8.0,0.36454,9e-05,19.77138]
[1712567178503,79.2,71918.5137,8.0,0.36454,9e-05,19.77138]
[1712567179308,79.21,71920.6685,8.0,0.36474,9e-05,19.77557]
[1712567179722,79.21,71920.6685,8.0,0.36474,9e-05,19.77557]
[1712567180071,79.21,71931.7443,8.0,0.36574,9e-05,19.79678]
[1712567180371,79.21,71931.7443,8.0,0.36574,9e-05,19.79678]
[1712567180533,79.21,71931.7443,8.0,0.36574,9e-05,19.79678]
[1712567182283,79.21,71923.0377,8.0,0.36496,9e-05,19.78025]
[1712567183657,79.21,71922.5421,8.0,0.36492,9e-05,19.77935]
[1712567183659,79.21,71922.5421,8.0,0.36492,9e-05,19.77935]
[1712567183730,79.21,71922.5421,8.0,0.36492,9e-05,19.77935]
[1712567183781,79.21,71922.5421,8.0,0.36492,9e-05,19.77935]
[1712567183857,79.21,71922.5421,8.0,0.36492,9e-05,19.77935]
[1712567184060,79.21,71920.0174,8.0,0.36469,9e-05,19.77457]
[1712567186558,79.22,71922.5321,8.0,0.36493,9e-05,19.7795]
[1712567187094,79.22,71923.7667,8.0,0.36504,9e-05,19.78191]
[1712567187101,79.22,71923.7667,8.0,0.36504,9e-05,19.78191]
[1712567189160,79.22,71918.4659,8.0,0.36457,9e-05,19.77187]
[1712567189227,79.22,71918.4659,8.0,0.36457,9e-05,19.77187]
[1712567189349,79.22,71918.4659,8.0,0.36457,9e-05,19.77187]
[1712567189839,79.22,71918.4659,8.0,0.36457,9e-05,19.77187]
[1712567189885,79.22,71918.4659,8.0,0.36457,9e-05,19.77187]
[1712567190836,79.22,71919.515,8.0,0.36466,9e-05,19.77388]
[1712567191281,79.22,71916.6962,8.0,0.36438,9e-05,19.76447]
[1712567192213,79.22,71916.5364,8.0,0.36437,9e-05,19.76422]
[1712567193451,79.22,71919.2962,8.0,0.36462,9e-05,19.76957]
[1712567193776,79.22,71919.2962,8.0,0.36462,9e-05,19.76957]
[1712567193835,79.22,71919.2962,8.0,0.36462,9e-05,19.76957]
[1712567194207,79.23,71917.4363,8.0,0.36446,9e-05,19.76607]
[1712567194339,79.23,71917.4363,8.0,0.36446,9e-05,19.76607]
[1712567194851,79.23,71917.4363,8.0,0.36446,9e-05,19.76607]
[1712567196105,79.23,71916.4762,8.0,0.36437,9e-05,19.76422]
[1712567196680,79.23,71916.4762,8.0,0.36437,9e-05,19.76422]
[1712567198441,79.23,71911.8858,8.0,0.36396,9e-05,19.75541]
[1712567198535,79.23,71911.8858,8.0,0.36396,9e-05,19.75541]
[1712567198748,79.23,71911.8858,8.0,0.36396,9e-05,19.75541]
[1712567200510,79.23,71897.9209,8.0,0.3627,9e-05,19.72849]
[1712567201703,79.23,71895.6465,8.0,0.3625,9e-05,19.72411]
[1712567202181,79.23,71900.3518,8.0,0.36292,9e-05,19.73324]
[1712567204574,79.23,71887.9625,8.0,0.36181,9e-05,19.70926]
[1712567204605,79.23,71887.9625,8.0,0.36181,9e-05,19.70926]
[1712567204635,79.23,71887.9625,8.0,0.36181,9e-05,19.70926]
[1712567209868,79.23,71896.3452,8.0,0.36257,9e-05,19.72568]
[1712567209868,79.23,71896.3452,8.0,0.36257,9e-05,19.72568]
[1712567210168,79.23,71896.3452,8.0,0.36257,9e-05,19.72568]
[1712567210609,79.24,71903.2996,8.0,0.3632,9e-05,19.73915]
[1712567210840,79.24,71903.2996,8.0,0.3632,9e-05,19.73915]
[1712567211394,79.24,71908.9948,8.0,0.36371,9e-05,19.75015]
[1712567211460,79.24,71908.9948,8.0,0.36371,9e-05,19.75015]
[1712567212008,79.24,71908.9948,8.0,0.36371,9e-05,19.75015]
[1712567214212,79.24,71891.31,8.0,0.36213,9e-05,19.71599]
[1712567214798,79.24,71891.31,8.0,0.36213,9e-05,19.71599]
[1712567214951,79.24,71891.31,8.0,0.36213,9e-05,19.71599]
[1712567216596,79.24,71902.7487,8.0,0.36316,9e-05,19.7382]
[1712567216601,79.24,71902.7487,8.0,0.36316,9e-05,19.7382]
[1712567217317,79.24,71911.4076,8.0,0.36394,9e-05,19.7549]
[1712567217436,79.24,71911.4076,8.0,0.36394,9e-05,19.7549]
[1712567217442,79.24,71911.4076,8.0,0.36394,9e-05,19.7549]
[1712567218397,79.24,71918.0526,8.0,0.36454,9e-05,19.76766]
[1712567218610,79.24,71918.0526,8.0,0.36454,9e-05,19.76766]
[1712567218738,79.24,71918.0526,8.0,0.36454,9e-05,19.76766]
[1712567220390,79.24,71916.0998,8.0,0.36436,9e-05,19.76391]
[1712567221794,79.24,71912.9711,8.0,0.36408,9e-05,19.7579]
[1712567221893,79.24,71912.9711,8.0,0.36408,9e-05,19.7579]
[1712567223017,79.24,71920.4265,8.0,0.36475,9e-05,19.7722]
[1712567223343,79.24,71917.9133,8.0,0.36452,9e-05,19.76738]
[1712567223441,79.24,71917.9133,8.0,0.36452,9e-05,19.76738]
[1712567224250,79.24,71917.9133,8.0,0.36452,9e-05,19.76738]
[1712567224264,79.24,71917.9133,8.0,0.36452,9e-05,19.76738]
[1712567224581,79.24,71919.4197,8.0,0.36466,9e-05,19.77027]
[1712567224592,79.24,71919.4197,8.0,0.36466,9e-05,19.77027]
[1712567224688,79.24,71919.4197,8.0,0.36466,9e-05,19.77027]
[1712567226346,79.24,71933.5321,8.0,0.36593,9e-05,19.79724]
[1712567228054,79.24,71933.8833,8.0,0.36597,9e-05,19.79794]
[1712567228056,79.24,71933.8833,8.0,0.36597,9e-05,19.79794]
[1712567228231,79.24,71933.8833,8.0,0.36597,9e-05,19.79794]
[1712567228232,79.24,71933.8833,8.0,0.36597,9e-05,19.79794]
[1712567228308,79.24,71933.8833,8.0,0.36597,9e-05,19.79794]
[1712567228435,79.24,71939.5291,8.0,0.36648,9e-05,19.80869]
[1712567228534,79.24,71939.5291,8.0,0.36648,9e-05,19.80869]
[1712567228569,79.24,71939.5291,8.0,0.36648,9e-05,19.80869]
[1712567228669,79.24,71939.5291,8.0,0.36648,9e-05,19.80869]
[1712567228787,79.24,71939.5291,8.0,0.36648,9e-05,19.80869]
[1712567228849,79.24,71939.5291,8.0,0.36648,9e-05,19.80869]
[1712567229117,79.24,71939.5291,8.0,0.36648,9e-05,19.80869]
[1712567229660,79.24,71943.9583,8.0,0.36688,9e-05,19.81711]
[1712567230264,79.24,71943.9583,8.0,0.36688,9e-05,19.81711]
[1712567230377,79.24,71951.0675,8.0,0.36752,9e-05,19.83055]
[1712567230410,79.24,71951.0675,8.0,0.36752,9e-05,19.83055]
[1712567230507,79.24,71951.0675,8.0,0.36752,9e-05,19.83055]
[1712567231063,79.24,71951.0675,8.0,0.36752,9e-05,19.83055]
[1712567231332,79.24,71927.4623,8.0,0.36539,9e-05,19.78578]
[1712567232027,79.24,71927.4623,8.0,0.36539,9e-05,19.78578]
[1712567232459,79.24,71921.4779,8.0,0.36486,9e-05,19.7744]
[1712567233396,79.25,71921.5411,8.0,0.36486,9e-05,19.77458]
[1712567233542,79.25,71921.5411,8.0,0.36486,9e-05,19.77458]
[1712567233918,79.25,71921.5411,8.0,0.36486,9e-05,19.77458]
[1712567235441,79.24,71921.1265,8.0,0.36483,9e-05,19.77377]
[1712567235714,79.24,71921.1265,8.0,0.36483,9e-05,19.77377]
[1712567235742,79.24,71921.1265,8.0,0.36483,9e-05,19.77377]
[1712567236615,79.24,71919.9973,8.0,0.36472,9e-05,19.77161]
[1712567241146,79.25,71906.1453,8.0,0.36348,9e-05,19.745]
[1712567241262,79.25,71906.1453,8.0,0.36348,9e-05,19.745]
[1712567241327,79.25,71906.1453,8.0,0.36348,9e-05,19.745]
[1712567241456,79.25,71908.14,8.0,0.36366,9e-05,19.74885]
[1712567241903,79.25,71908.14,8.0,0.36366,9e-05,19.74885]
[1712567242146,79.25,71908.14,8.0,0.36366,9e-05,19.74885]
[1712567244239,79.25,71920.6648,8.0,0.36479,9e-05,19.77296]
[1712567245226,79.25,71919.7609,8.0,0.36471,9e-05,19.77129]
[1712567245233,79.25,71919.7609,8.0,0.36471,9e-05,19.77129]
[1712567245355,79.25,71919.7609,8.0,0.36471,9e-05,19.77129]
[1712567245686,79.25,71920.5868,8.0,0.36479,9e-05,19.77292]
[1712567245701,79.25,71920.5868,8.0,0.36479,9e-05,19.77292]
[1712567246195,79.25,71920.5868,8.0,0.36479,9e-05,19.77292]
[1712567247194,79.25,71913.2724,8.0,0.36413,9e-05,19.7589]
[1712567251391,79.25,71894.0182,8.0,0.3624,9e-05,19.72182]
[1712567251552,79.25,71895.5283,8.0,0.36251,9e-05,19.72076]
[1712567251629,79.25,71895.5283,8.0,0.36251,9e-05,19.72076]
[1712567251789,79.25,71895.5283,8.0,0.36251,9e-05,19.72076]
[1712567251877,79.25,71895.5283,8.0,0.36251,9e-05,19.72076]
[1712567251886,79.25,71895.5283,8.0,0.36251,9e-05,19.72076]
[1712567254322,79.26,71883.3239,8.0,0.36142,9e-05,19.69711]
[1712567254830,79.26,71886.8783,8.0,0.36174,9e-05,19.70408]
[1712567255485,79.26,71886.8783,8.0,0.36174,9e-05,19.70408]
[1712567258548,79.26,71893.2139,8.0,0.36231,9e-05,19.7165]
[1712567264564,79.27,71893.0104,8.0,0.36231,9e-05,19.71629]
[1712567269602,79.27,71891.0169,8.0,0.36214,9e-05,19.71258]
[1712567274633,79.27,71890.3886,8.0,0.36209,9e-05,19.71151]
[1712567279668,79.28,71886.4982,8.0,0.36175,9e-05,19.70413]
[1712567279989,79.28,71886.4982,8.0,0.36175,9e-05,19.70413]
[1712567280588,79.28,71887.2728,8.0,0.36182,9e-05,19.70567]
[1712567281931,79.28,71875.4676,8.0,0.36076,9e-05,19.68269]
[1712567282173,79.28,71875.4676,8.0,0.36076,9e-05,19.68269]
[1712567282188,79.28,71875.4676,8.0,0.36076,9e-05,19.68269]
[1712567282230,79.28,71875.4676,8.0,0.36076,9e-05,19.68269]
[1712567282391,79.28,71875.4676,8.0,0.36076,9e-05,19.68269]
[1712567282700,79.28,71890.2159,8.0,0.36209,9e-05,19.71148]
[1712567283366,79.28,71890.2159,8.0,0.36209,9e-05,19.71148]
[1712567283930,79.28,71893.9453,8.0,0.36242,9e-05,19.71874]
[1712567284402,79.28,71893.9453,8.0,0.36242,9e-05,19.71874]
[1712567284702,79.28,71911.7181,8.0,0.36402,9e-05,19.75305]
[1712567285026,79.28,71911.7181,8.0,0.36402,9e-05,19.75305]
[1712567285816,79.28,71916.3625,8.0,0.36444,9e-05,19.76197]
[1712567287080,79.28,71914.3578,8.0,0.36426,9e-05,19.75812]
[1712567287411,79.28,71914.3578,8.0,0.36426,9e-05,19.75812]
[1712567287488,79.28,71914.3578,8.0,0.36426,9e-05,19.75812]
[1712567287658,79.28,71914.3578,8.0,0.36426,9e-05,19.75812]
[1712567287759,79.28,71915.8679,8.0,0.3644,9e-05,19.76102]
[1712567288015,79.28,71915.8679,8.0,0.3644,9e-05,19.76102]
[1712567288120,79.28,71915.8679,8.0,0.3644,9e-05,19.76102]
[1712567288266,79.28,71915.8679,8.0,0.3644,9e-05,19.76102]
[1712567288390,79.28,71915.8679,8.0,0.3644,9e-05,19.76102]
[1712567289279,79.28,71913.1631,8.0,0.36415,9e-05,19.75583]
[1712567289328,79.28,71913.1631,8.0,0.36415,9e-05,19.75583]
[1712567289370,79.28,71913.1631,8.0,0.36415,9e-05,19.75583]
[1712567289672,79.28,71919.3827,8.0,0.36472,9e-05,19.76781]
[1712567290070,79.28,71919.3827,8.0,0.36472,9e-05,19.76781]
[1712567290071,79.28,71919.3827,8.0,0.36472,9e-05,19.76781]
[1712567290631,79.28,71919.3827,8.0,0.36472,9e-05,19.76781]
[1712567290807,79.29,71923.6458,8.0,0.3651,9e-05,19.77601]
[1712567291242,79.29,71923.6458,8.0,0.3651,9e-05,19.77601]
[1712567291413,79.29,71923.6458,8.0,0.3651,9e-05,19.77601]
[1712567291917,79.29,71913.7321,8.0,0.36422,9e-05,19.7571]
[1712567293263,79.29,71912.9368,8.0,0.36415,9e-05,19.75564]
[1712567293317,79.29,71912.9368,8.0,0.36415,9e-05,19.75564]
[1712567294217,79.29,71920.77,8.0,0.36486,9e-05,19.7707]
[1712567294234,79.29,71920.77,8.0,0.36486,9e-05,19.7707]
[1712567294262,79.29,71920.77,8.0,0.36486,9e-05,19.7707]
[1712567294938,79.29,71928.5886,8.0,0.36556,9e-05,19.78561]
[1712567295014,79.29,71928.5886,8.0,0.36556,9e-05,19.78561]
[1712567296491,79.29,71913.9259,8.0,0.36424,9e-05,19.75764]
[1712567296549,79.29,71913.9259,8.0,0.36424,9e-05,19.75764]
[1712567297295,79.29,71920.7952,8.0,0.36486,9e-05,19.77085]
[1712567297618,79.29,71920.7952,8.0,0.36486,9e-05,19.77085]
[1712567297630,79.29,71920.7952,8.0,0.36486,9e-05,19.77085]
[1712567297741,79.29,71920.7952,8.0,0.36486,9e-05,19.77085]
[1712567298596,79.3,71928.9132,8.0,0.3656,9e-05,19.78643]
[1712567298817,79.3,71928.9132,8.0,0.3656,9e-05,19.78643]
[1712567299492,79.3,71928.9132,8.0,0.3656,9e-05,19.78643]
[1712567300513,79.3,71932.5025,8.0,0.36593,9e-05,19.7933]
[1712567301555,79.3,71932.193,8.0,0.3659,9e-05,19.79279]
[1712567301615,79.3,71932.193,8.0,0.3659,9e-05,19.79279]
[1712567302506,79.3,71932.193,8.0,0.3659,9e-05,19.79279]
[1712567302597,79.3,71932.193,8.0,0.3659,9e-05,19.79279]
[1712567303571,79.3,71933.5059,8.0,0.36602,9e-05,19.79532]
[1712567304015,79.3,71941.962,8.0,0.36679,9e-05,19.81138]
[1712567304042,79.3,71941.962,8.0,0.36679,9e-05,19.81138]
[1712567304151,79.3,71941.962,8.0,0.36679,9e-05,19.81138]
[1712567304669,79.3,71939.1261,8.0,0.36653,9e-05,19.80604]
[1712567304683,79.3,71939.1261,8.0,0.36653,9e-05,19.80604]
[1712567305042,79.3,71939.1261,8.0,0.36653,9e-05,19.80604]
[1712567305136,79.3,71939.1261,8.0,0.36653,9e-05,19.80604]
[1712567305988,79.31,71949.587,8.0,0.36748,9e-05,19.82592]
[1712567306095,79.31,71949.587,8.0,0.36748,9e-05,19.82592]
[1712567306441,79.31,71949.587,8.0,0.36748,9e-05,19.82592]
[1712567306665,79.31,71949.587,8.0,0.36748,9e-05,19.82592]
[1712567308217,79.31,71958.5653,8.0,0.36829,9e-05,19.84279]
[1712567308873,79.31,71936.3283,8.0,0.36629,9e-05,19.8009]
[1712567309007,79.31,71936.3283,8.0,0.36629,9e-05,19.8009]
[1712567309095,79.31,71936.3283,8.0,0.36629,9e-05,19.8009]
[1712567309306,79.31,71936.3283,8.0,0.36629,9e-05,19.8009]
[1712567310471,79.31,71927.2301,8.0,0.36547,9e-05,19.78369]
[1712567310742,79.31,71927.2301,8.0,0.36547,9e-05,19.78369]
[1712567312012,79.31,71945.8624,8.0,0.36713,9e-05,19.81504]
[1712567312098,79.31,71945.8624,8.0,0.36713,9e-05,19.81504]
[1712567312939,79.31,71941.1277,8.0,0.3667,9e-05,19.80612]
[1712567314175,79.31,71929.7038,8.0,0.36568,9e-05,19.78453]
[1712567314272,79.31,71929.7038,8.0,0.36568,9e-05,19.78453]
[1712567316145,79.31,71925.534,8.0,0.3653,9e-05,19.77655]
[1712567316345,79.31,71925.534,8.0,0.3653,9e-05,19.77655]
[1712567316482,79.31,71925.534,8.0,0.3653,9e-05,19.77655]
[1712567316651,79.31,71925.534,8.0,0.3653,9e-05,19.77655]
[1712567316739,79.31,71925.534,8.0,0.3653,9e-05,19.77655]
[1712567319001,79.32,71934.1671,8.0,0.36609,9e-05,19.79311]
[1712567319842,79.32,71934.1671,8.0,0.36609,9e-05,19.79311]
[1712567319923,79.32,71934.1671,8.0,0.36609,9e-05,19.79311]
[1712567321843,79.32,71942.856,8.0,0.36687,9e-05,19.80963]
[1712567323467,79.32,71944.7555,8.0,0.36705,9e-05,19.81327]
[1712567324224,79.32,71944.7301,8.0,0.36705,9e-05,19.81325]
[1712567325182,79.32,71944.8446,8.0,0.36706,9e-05,19.81348]
[1712567325865,79.32,71944.8446,8.0,0.36706,9e-05,19.81348]
[1712567325896,79.32,71944.8446,8.0,0.36706,9e-05,19.81348]
[1712567326305,79.32,71945.8942,8.0,0.36715,9e-05,19.81549]
[1712567327116,79.32,71946.3835,8.0,0.3672,9e-05,19.81643]
[1712567327210,79.32,71946.3835,8.0,0.3672,9e-05,19.81643]
[1712567327232,79.32,71946.3835,8.0,0.3672,9e-05,19.81643]
[1712567329600,79.32,71941.5374,8.0,0.36676,9e-05,19.80732]
[1712567329983,79.32,71941.5374,8.0,0.36676,9e-05,19.80732]
[1712567332126,79.33,71936.5455,8.0,0.36632,9e-05,19.79796]
[1712567332243,79.33,71936.5455,8.0,0.36632,9e-05,19.79796]
[1712567333194,79.33,71929.8456,8.0,0.36572,9e-05,19.78528]
[1712567335860,79.33,71925.5186,8.0,0.36533,9e-05,19.77712]
[1712567337916,79.33,71927.5437,8.0,0.36552,9e-05,19.78106]
[1712567339353,79.33,71929.4294,8.0,0.36569,9e-05,19.78467]
[1712567339401,79.33,71929.4294,8.0,0.36569,9e-05,19.78467]
[1712567339873,79.33,71929.4294,8.0,0.36569,9e-05,19.78467]
[1712567339894,79.33,71929.4294,8.0,0.36569,9e-05,19.78467]
[1712567339912,79.33,71929.4294,8.0,0.36569,9e-05,19.78467]
[1712567340081,79.33,71929.4294,8.0,0.36569,9e-05,19.78467]
[1712567340278,79.33,71930.1345,8.0,0.36576,9e-05,19.78605]
[1712567342336,79.34,71942.1478,8.0,0.36684,9e-05,19.80888]
[1712567343311,79.34,71939.1986,8.0,0.36658,9e-05,19.80333]
[1712567343314,79.34,71939.1986,8.0,0.36658,9e-05,19.80333]
[1712567343969,79.34,71939.1986,8.0,0.36658,9e-05,19.80333]
[1712567345734,79.34,71939.6246,8.0,0.36662,9e-05,19.80419]
[1712567346243,79.34,71938.855,8.0,0.36655,9e-05,19.80276]
[1712567346261,79.34,71938.855,8.0,0.36655,9e-05,19.80276]
[1712567346296,79.34,71938.855,8.0,0.36655,9e-05,19.80276]
[1712567347810,79.34,71934.4304,8.0,0.36615,9e-05,19.79435]
[1712567347944,79.34,71934.4304,8.0,0.36615,9e-05,19.79435]
[1712567348277,79.34,71926.4501,8.0,0.36543,9e-05,19.77916]
[1712567350043,79.34,71923.8738,8.0,0.3652,9e-05,19.77423]
[1712567350309,79.34,71927.8171,8.0,0.36555,9e-05,19.78173]
[1712567350969,79.34,71927.8171,8.0,0.36555,9e-05,19.78173]
[1712567351571,79.34,71927.856,8.0,0.36556,9e-05,19.78184]
[1712567351983,79.34,71927.856,8.0,0.36556,9e-05,19.78184]
[1712567352264,79.34,71926.9599,8.0,0.36548,9e-05,19.78018]
[1712567352717,79.34,71926.9599,8.0,0.36548,9e-05,19.78018]
[1712567353052,79.34,71926.9599,8.0,0.36548,9e-05,19.78018]
[1712567354213,79.34,71923.297,8.0,0.36515,9e-05,19.77323]
[1712567354952,79.34,71923.297,8.0,0.36515,9e-05,19.77323]
[1712567355330,79.34,71921.516,8.0,0.36499,9e-05,19.76988]
[1712567355331,79.34,71921.516,8.0,0.36499,9e-05,19.76988]
[1712567355741,79.34,71921.516,8.0,0.36499,9e-05,19.76988]
[1712567355908,79.34,71921.516,8.0,0.36499,9e-05,19.76988]
[1712567355930,79.34,71921.516,8.0,0.36499,9e-05,19.76988]
[1712567356919,79.34,71925.2747,8.0,0.36533,9e-05,19.7771]
[1712567357515,79.34,71928.9186,8.0,0.36566,9e-05,19.78408]
[1712567357536,79.34,71928.9186,8.0,0.36566,9e-05,19.78408]
[1712567357553,79.34,71928.9186,8.0,0.36566,9e-05,19.78408]
[1712567357567,79.34,71928.9186,8.0,0.36566,9e-05,19.78408]
[1712567357781,79.34,71928.9186,8.0,0.36566,9e-05,19.78408]
[1712567357881,79.34,71928.9186,8.0,0.36566,9e-05,19.78408]
[1712567358415,79.34,71925.703,8.0,0.36537,9e-05,19.77794]
[1712567359226,79.34,71907.4584,8.0,0.36373,9e-05,19.74301]
[1712567359835,79.34,71907.4584,8.0,0.36373,9e-05,19.74301]
[1712567360945,79.34,71908.7612,8.0,0.36385,9e-05,19.74552]
[1712567361848,79.34,71913.7393,8.0,0.3643,9e-05,19.75508]
[1712567361852,79.34,71913.7393,8.0,0.3643,9e-05,19.75508]
[1712567361900,79.34,71913.7393,8.0,0.3643,9e-05,19.75508]
[1712567362025,79.34,71913.7393,8.0,0.3643,9e-05,19.75508]
[1712567362371,79.34,71914.748,8.0,0.36439,9e-05,19.75701]
[1712567362714,79.34,71914.748,8.0,0.36439,9e-05,19.75701]
[1712567363267,79.34,71918.3869,8.0,0.36471,9e-05,19.76397]
[1712567364809,79.34,71914.316,8.0,0.36435,9e-05,19.75617]
[1712567365361,79.34,71914.5148,8.0,0.36437,9e-05,19.75655]
[1712567365449,79.34,71914.5148,8.0,0.36437,9e-05,19.75655]
[1712567365557,79.34,71914.5148,8.0,0.36437,9e-05,19.75655]
[1712567367054,79.35,71918.648,8.0,0.36474,9e-05,19.76451]
[1712567367097,79.35,71918.648,8.0,0.36474,9e-05,19.76451]
[1712567367129,79.35,71918.648,8.0,0.36474,9e-05,19.76451]
[1712567367948,79.35,71921.4818,8.0,0.365,9e-05,19.76998]
[1712567367980,79.35,71921.4818,8.0,0.365,9e-05,19.76998]
[1712567368610,79.35,71915.466,8.0,0.36446,9e-05,19.75847]
[1712567368750,79.35,71915.466,8.0,0.36446,9e-05,19.75847]
[1712567369453,79.35,71918.29,8.0,0.36471,9e-05,19.76387]
[1712567369817,79.35,71918.29,8.0,0.36471,9e-05,19.76387]
[1712567370175,79.35,71918.29,8.0,0.36471,9e-05,19.76387]
[1712567370489,79.35,71921.7938,8.0,0.36503,9e-05,19.77055]
[1712567370734,79.35,71921.7938,8.0,0.36503,9e-05,19.77055]
[1712567370768,79.35,71921.7938,8.0,0.36503,9e-05,19.77055]
[1712567370772,79.35,71921.7938,8.0,0.36503,9e-05,19.77055]
[1712567370837,79.35,71921.7938,8.0,0.36503,9e-05,19.77055]
[1712567371064,79.35,71921.7938,8.0,0.36503,9e-05,19.77055]
[1712567374716,79.35,71915.1354,8.0,0.3644,9e-05,19.75385]
[1712567374846,79.35,71915.1354,8.0,0.3644,9e-05,19.75385]
[1712567375106,79.35,71915.1354,8.0,0.3644,9e-05,19.75385]
[1712567375532,79.35,71917.2295,8.0,0.36459,9e-05,19.75785]
[1712567377641,79.35,71907.0983,8.0,0.36368,9e-05,19.73841]
[1712567379556,79.35,71904.5639,8.0,0.36345,9e-05,19.73355]
[1712567379861,79.35,71904.5639,8.0,0.36345,9e-05,19.73355]
[1712567383196,79.35,71897.6347,8.0,0.36283,9e-05,19.72022]
[1712567383421,79.35,71897.5182,8.0,0.36282,9e-05,19.72002]
[1712567383547,79.35,71897.5182,8.0,0.36282,9e-05,19.72002]
[1712567383970,79.35,71897.5182,8.0,0.36282,9e-05,19.72002]
[1712567389055,79.35,71885.9488,8.0,0.36179,9e-05,19.69773]
[1712567394469,79.36,71886.4724,8.0,0.36184,9e-05,19.69891]
[1712567396204,79.36,71884.4811,8.0,0.36167,9e-05,19.69508]
[1712567396214,79.36,71884.4811,8.0,0.36167,9e-05,19.69508]
[1712567397469,79.36,71903.2328,8.0,0.36336,9e-05,19.73144]
[1712567398451,79.36,71903.2328,8.0,0.36336,9e-05,19.73144]
[1712567399401,79.36,71910.1031,8.0,0.36397,9e-05,19.74466]
[1712567400207,79.36,71907.1493,8.0,0.36371,9e-05,19.73899]
[1712567401203,79.36,71910.9301,8.0,0.36405,9e-05,19.74625]
[1712567401506,79.36,71910.9301,8.0,0.36405,9e-05,19.74625]
[1712567401886,79.36,71916.3114,8.0,0.36453,9e-05,19.75656]
[1712567402032,79.36,71916.3114,8.0,0.36453,9e-05,19.75656]
[1712567402268,79.36,71916.3114,8.0,0.36453,9e-05,19.75656]
[1712567403283,79.36,71909.8682,8.0,0.36395,9e-05,19.74421]
[1712567403719,79.36,71923.2543,8.0,0.36516,9e-05,19.76982]
[1712567403749,79.36,71923.2543,8.0,0.36516,9e-05,19.76982]
[1712567404123,79.36,71923.2543,8.0,0.36516,9e-05,19.76982]
[1712567405309,79.36,71923.5492,8.0,0.36518,9e-05,19.77037]
[1712567406062,79.36,71924.3544,8.0,0.36525,9e-05,19.77189]
[1712567406416,79.36,71924.3544,8.0,0.36525,9e-05,19.77189]
[1712567406561,79.36,71925.88,8.0,0.36539,9e-05,19.77478]
[1712567406986,79.36,71925.88,8.0,0.36539,9e-05,19.77478]
[1712567407425,79.36,71925.88,8.0,0.36539,9e-05,19.77478]
[1712567408023,79.36,71924.3509,8.0,0.36525,9e-05,19.77185]
[1712567408780,79.36,71924.5414,8.0,0.36527,9e-05,19.7722]
[1712567410365,79.36,71926.027,8.0,0.3654,9e-05,19.77502]
[1712567410405,79.36,71926.027,8.0,0.3654,9e-05,19.77502]
[1712567410439,79.36,71926.027,8.0,0.3654,9e-05,19.77502]
[1712567410709,79.36,71924.0579,8.0,0.36522,9e-05,19.77125]
[1712567410960,79.36,71924.0579,8.0,0.36522,9e-05,19.77125]
[1712567411873,79.36,71918.2434,8.0,0.3647,9e-05,19.76014]
[1712567413453,79.36,71917.9132,8.0,0.36467,9e-05,19.7595]
[1712567414654,79.36,71918.718,8.0,0.36474,9e-05,19.76102]
[1712567414740,79.36,71918.718,8.0,0.36474,9e-05,19.76102]
[1712567414763,79.36,71918.718,8.0,0.36474,9e-05,19.76102]
[1712567415458,79.36,71918.718,8.0,0.36474,9e-05,19.76102]
[1712567415796,79.36,71917.4779,8.0,0.36463,9e-05,19.75864]
[1712567417274,79.36,71919.1976,8.0,0.36478,9e-05,19.76192]
[1712567417798,79.36,71917.6324,8.0,0.36464,9e-05,19.75892]
[1712567418445,79.36,71917.6324,8.0,0.36464,9e-05,19.75892]
[1712567419399,79.36,71915.6421,8.0,0.36446,9e-05,19.75511]
[1712567419476,79.36,71915.6421,8.0,0.36446,9e-05,19.75511]
[1712567422983,79.36,71901.1326,8.0,0.36316,9e-05,19.72727]
[1712567423535,79.36,71901.1326,8.0,0.36316,9e-05,19.72727]
[1712567423765,79.36,71898.633,8.0,0.36294,9e-05,19.72246]
[1712567423796,79.36,71898.633,8.0,0.36294,9e-05,19.72246]
[1712567425361,79.36,71907.8682,8.0,0.36377,9e-05,19.74027]
[1712567426938,79.36,71914.6761,8.0,0.36438,9e-05,19.75333]
[1712567427059,79.36,71914.6761,8.0,0.36438,9e-05,19.75333]
[1712567427066,79.36,71914.6761,8.0,0.36438,9e-05,19.75333]
[1712567427148,79.36,71914.6761,8.0,0.36438,9e-05,19.75333]
[1712567427226,79.36,71914.6761,8.0,0.36438,9e-05,19.75333]
[1712567427442,79.36,71914.6761,8.0,0.36438,9e-05,19.75333]
[1712567427766,79.36,71911.3423,8.0,0.36408,9e-05,19.74693]
[1712567428358,79.36,71911.3423,8.0,0.36408,9e-05,19.74693]
[1712567429315,79.36,71920.9828,8.0,0.36495,9e-05,19.76538]
[1712567430368,79.36,71919.7782,8.0,0.36484,9e-05,19.76307]
[1712567430489,79.36,71920.8031,8.0,0.36493,9e-05,19.76502]
[1712567430648,79.36,71920.8031,8.0,0.36493,9e-05,19.76502]
[1712567430852,79.36,71920.8031,8.0,0.36493,9e-05,19.76502]
[1712567431005,79.36,71920.8031,8.0,0.36493,9e-05,19.76502]
[1712567431155,79.36,71920.8031,8.0,0.36493,9e-05,19.76502]
[1712567431577,79.36,71920.8031,8.0,0.36493,9e-05,19.76502]
[1712567431625,79.36,71920.8031,8.0,0.36493,9e-05,19.76502]
[1712567431970,79.36,71920.8031,8.0,0.3649,9e-05,19.76101]
[1712567432142,79.36,71920.8031,8.0,0.3649,9e-05,19.76101]
[1712567432455,79.36,71920.8031,8.0,0.3649,9e-05,19.76101]
[1712567432960,79.36,71905.6977,8.0,0.36354,9e-05,19.73205]
[1712567433469,79.36,71859.5361,8.0,0.3594,9e-05,19.64215]
[1712567433647,79.36,71859.5361,8.0,0.3594,9e-05,19.64215]
[1712567434784,79.36,71846.6735,8.0,0.35824,9e-05,19.61676]
[1712567435562,79.36,71846.6735,8.0,0.35824,9e-05,19.61676]
[1712567435907,79.36,71844.0604,8.0,0.35801,9e-05,19.6116]
[1712567436177,79.36,71844.0604,8.0,0.35801,9e-05,19.6116]
[1712567436610,79.36,71844.0604,8.0,0.35801,9e-05,19.6116]
[1712567436632,79.36,71844.0604,8.0,0.35801,9e-05,19.6116]
[1712567437517,79.36,71830.0398,8.0,0.35675,9e-05,19.58365]
[1712567437520,79.36,71830.0398,8.0,0.35675,9e-05,19.58365]
[1712567437587,79.36,71830.0398,8.0,0.35675,9e-05,19.58365]
[1712567437775,79.36,71801.3212,8.0,0.35419,9e-05,19.52589]
[1712567437916,79.36,71801.3212,8.0,0.35419,9e-05,19.52589]
[1712567438299,79.36,71801.3212,8.0,0.35419,9e-05,19.52589]
[1712567438964,79.36,71794.008,8.0,0.35354,9e-05,19.51107]
[1712567439125,79.36,71794.008,8.0,0.35354,9e-05,19.51107]
[1712567439742,79.36,71810.7585,8.0,0.35503,9e-05,19.54498]
[1712567440313,79.36,71810.7585,8.0,0.35503,9e-05,19.54498]
[1712567440429,79.36,71810.7585,8.0,0.35503,9e-05,19.54498]
[1712567440668,79.36,71810.7585,8.0,0.35503,9e-05,19.54498]
[1712567441302,79.36,71824.0824,8.0,0.35623,9e-05,19.57182]
[1712567441442,79.36,71824.0824,8.0,0.35623,9e-05,19.57182]
[1712567441445,79.36,71824.0824,8.0,0.35623,9e-05,19.57182]
[1712567441674,79.36,71824.0824,8.0,0.35623,9e-05,19.57182]
[1712567441804,79.36,71843.6937,8.0,0.35798,9e-05,19.61095]
[1712567441853,79.36,71843.6937,8.0,0.35798,9e-05,19.61095]
[1712567442514,79.36,71846.9298,8.0,0.35827,9e-05,19.61739]
[1712567442869,79.36,71846.9298,8.0,0.35827,9e-05,19.61739]
[1712567443301,79.36,71846.9298,8.0,0.35827,9e-05,19.61739]
[1712567443845,79.36,71836.4308,8.0,0.35734,9e-05,19.59656]
[1712567444373,79.36,71836.4308,8.0,0.35734,9e-05,19.59656]
[1712567444693,79.36,71836.4308,8.0,0.35734,9e-05,19.59656]
[1712567446283,79.36,71827.5982,8.0,0.35655,9e-05,19.579]
[1712567446749,79.36,71827.5982,8.0,0.35655,9e-05,19.579]
[1712567447562,79.36,71823.899,8.0,0.35622,9e-05,19.57164]
[1712567447581,79.36,71823.899,8.0,0.35622,9e-05,19.57164]
[1712567447847,79.36,71854.8648,8.0,0.35899,9e-05,19.63324]
[1712567448017,79.36,71854.8648,8.0,0.35899,9e-05,19.63324]
[1712567449048,79.37,71857.9743,8.0,0.35927,9e-05,19.63937]
[1712567452556,79.36,71867.5431,8.0,0.36013,9e-05,19.65817]
[1712567456146,79.36,71864.6221,8.0,0.35987,9e-05,19.65243]
[1712567456691,79.36,71864.6221,8.0,0.35987,9e-05,19.65243]
[1712567459394,79.36,71869.9405,8.0,0.36034,9e-05,19.66284]
[1712567459422,79.36,71869.9405,8.0,0.36034,9e-05,19.66284]
[1712567459461,79.36,71869.9405,8.0,0.36034,9e-05,19.66284]
[1712567459476,79.36,71869.9405,8.0,0.36034,9e-05,19.66284]
[1712567459499,79.36,71869.9405,8.0,0.36034,9e-05,19.66284]
[1712567459501,79.36,71869.9405,8.0,0.36034,9e-05,19.66284]
[1712567459549,79.36,71869.9405,8.0,0.36034,9e-05,19.66284]
[1712567460691,79.36,71871.1553,8.0,0.36045,9e-05,19.6652]
[1712567460940,79.36,71889.1005,8.0,0.36206,9e-05,19.70022]
[1712567461589,79.36,71889.1005,8.0,0.36206,9e-05,19.70022]
[1712567462029,79.36,71895.6932,8.0,0.36266,9e-05,19.71302]
[1712567463302,79.36,71882.5818,8.0,0.36148,9e-05,19.68754]
[1712567463304,79.36,71882.5818,8.0,0.36148,9e-05,19.68754]
[1712567463325,79.36,71882.5818,8.0,0.36148,9e-05,19.68754]
[1712567463574,79.36,71882.5818,8.0,0.36148,9e-05,19.68754]
[1712567463777,79.36,71882.5818,8.0,0.36148,9e-05,19.68754]
[1712567464062,79.36,71869.1176,8.0,0.36027,9e-05,19.66123]
[1712567465254,79.36,71854.5291,8.0,0.35896,9e-05,19.63253]
[1712567466545,79.36,71863.6434,8.0,0.35978,9e-05,19.65049]
[1712567466546,79.36,71863.6434,8.0,0.35978,9e-05,19.65049]
[1712567466644,79.36,71863.6434,8.0,0.35978,9e-05,19.65049]
[1712567467894,79.36,71863.6434,8.0,0.35978,9e-05,19.65049]
[1712567470567,79.36,71849.0198,8.0,0.35847,9e-05,19.62166]
[1712567471237,79.36,71850.8539,8.0,0.35863,9e-05,19.6253]
[1712567471814,79.36,71850.8539,8.0,0.35863,9e-05,19.6253]
[1712567472008,79.36,71850.8539,8.0,0.35863,9e-05,19.6253]
[1712567474484,79.37,71849.5495,8.0,0.35852,9e-05,19.62275]
[1712567480075,79.37,71849.939,8.0,0.35856,9e-05,19.62359]
[1712567483726,79.37,71854.1359,8.0,0.35893,9e-05,19.63192]
[1712567483954,79.37,71854.1359,8.0,0.35893,9e-05,19.63192]
[1712567484257,79.37,71855.3909,8.0,0.35905,9e-05,19.63441]
[1712567484589,79.37,71855.3909,8.0,0.35905,9e-05,19.63441]
[1712567485349,79.37,71854.5373,8.0,0.35897,9e-05,19.63273]
[1712567486979,79.37,71861.2937,8.0,0.35958,9e-05,19.64605]
[1712567487956,79.37,71870.8116,8.0,0.36043,9e-05,19.6647]
[1712567488706,79.37,71870.8116,8.0,0.36043,9e-05,19.6647]
[1712567490041,79.37,71863.6239,8.0,0.35978,9e-05,19.6506]
[1712567490236,79.37,71862.0329,8.0,0.35964,9e-05,19.64747]
[1712567490554,79.37,71860.1159,8.0,0.35947,9e-05,19.6437]
[1712567490612,79.37,71860.1159,8.0,0.35947,9e-05,19.6437]
[1712567490812,79.37,71860.1159,8.0,0.35947,9e-05,19.6437]
[1712567491237,79.37,71860.1159,8.0,0.35944,9e-05,19.63967]
[1712567491993,79.37,71860.1159,8.0,0.35944,9e-05,19.63967]
[1712567492252,79.37,71865.4744,8.0,0.35992,9e-05,19.6502]
[1712567492341,79.37,71865.4744,8.0,0.35992,9e-05,19.6502]
[1712567492462,79.37,71865.4744,8.0,0.35992,9e-05,19.6502]
[1712567492580,79.37,71865.4744,8.0,0.35992,9e-05,19.6502]
[1712567492603,79.37,71865.4744,8.0,0.35992,9e-05,19.6502]
[1712567492725,79.37,71865.4744,8.0,0.35992,9e-05,19.6502]
[1712567492853,79.37,71865.4744,8.0,0.35992,9e-05,19.6502]
[1712567493059,79.37,71865.4744,8.0,0.35992,9e-05,19.6502]
[1712567493258,79.37,71864.6937,8.0,0.35985,9e-05,19.64867]
[1712567493484,79.37,71864.6937,8.0,0.35985,9e-05,19.64867]
[1712567493624,79.37,71864.6937,8.0,0.35985,9e-05,19.64867]
[1712567493824,79.37,71864.6937,8.0,0.35985,9e-05,19.64867]
[1712567493903,79.37,71864.6937,8.0,0.35985,9e-05,19.64867]
[1712567495007,79.37,71866.2991,8.0,0.36,9e-05,19.65188]
[1712567495181,79.37,71897.4286,8.0,0.3628,9e-05,19.71254]
[1712567495206,79.37,71897.4286,8.0,0.3628,9e-05,19.71254]
[1712567495319,79.37,71897.4286,8.0,0.3628,9e-05,19.71254]
[1712567495435,79.37,71897.4286,8.0,0.3628,9e-05,19.71254]
[1712567495472,79.37,71897.4286,8.0,0.3628,9e-05,19.71254]
[1712567495474,79.37,71897.4286,8.0,0.3628,9e-05,19.71254]
[1712567495562,79.37,71897.4286,8.0,0.3628,9e-05,19.71254]
[1712567495704,79.37,71897.4286,8.0,0.3628,9e-05,19.71254]
[1712567496846,79.37,71905.754,8.0,0.36355,9e-05,19.72862]
[1712567496863,79.37,71905.754,8.0,0.36355,9e-05,19.72862]
[1712567498364,79.37,71915.6685,8.0,0.36444,9e-05,19.74765]
[1712567498640,79.37,71915.6685,8.0,0.36444,9e-05,19.74765]
[1712567498782,79.37,71915.6685,8.0,0.36444,9e-05,19.74765]
[1712567499590,79.37,71928.319,8.0,0.36558,9e-05,19.77179]
[1712567500665,79.37,71928.319,8.0,0.36558,9e-05,19.77179]
[1712567500907,79.37,71928.319,8.0,0.36558,9e-05,19.77179]
[1712567500912,79.37,71928.319,8.0,0.36558,9e-05,19.77179]
[1712567501663,79.37,71934.9594,8.0,0.36618,9e-05,19.78439]
[1712567501875,79.37,71934.9594,8.0,0.36618,9e-05,19.78439]
[1712567501936,79.37,71934.9594,8.0,0.36618,9e-05,19.78439]
[1712567502156,79.37,71934.9594,8.0,0.36618,9e-05,19.78439]
[1712567502249,79.37,71942.971,8.0,0.3669,9e-05,19.79957]
[1712567503772,79.37,71933.9914,8.0,0.36609,9e-05,19.78261]
[1712567505817,79.37,71934.2322,8.0,0.36612,9e-05,19.78317]
[1712567506304,79.37,71934.2322,8.0,0.36612,9e-05,19.78317]
[1712567506325,79.37,71934.2322,8.0,0.36612,9e-05,19.78317]
[1712567508140,79.38,71933.9875,8.0,0.3661,9e-05,19.78275]
[1712567509022,79.37,71929.8325,8.0,0.36572,9e-05,19.77481]
[1712567510732,79.37,71924.6914,8.0,0.36526,9e-05,19.76501]
[1712567510751,79.37,71924.6914,8.0,0.36526,9e-05,19.76501]
[1712567510764,79.37,71924.6914,8.0,0.36526,9e-05,19.76501]
[1712567511574,79.37,71933.076,8.0,0.36601,9e-05,19.78098]
[1712567512023,79.37,71933.076,8.0,0.36601,9e-05,19.78098]
[1712567512338,79.37,71933.076,8.0,0.36601,9e-05,19.78098]
[1712567515822,79.37,71930.4216,8.0,0.36577,9e-05,19.77586]
[1712567521363,79.37,71933.4293,8.0,0.36603,9e-05,19.78139]
[1712567521370,79.37,71933.4293,8.0,0.36603,9e-05,19.78139]
[1712567522162,79.37,71933.4293,8.0,0.36603,9e-05,19.78139]
[1712567522190,79.37,71933.4293,8.0,0.36603,9e-05,19.78139]
[1712567522715,79.37,71932.3793,8.0,0.36594,9e-05,19.77937]
[1712567524247,79.37,71937.8,8.0,0.36643,9e-05,19.78968]
[1712567524418,79.37,71940.8411,8.0,0.3667,9e-05,19.79546]
[1712567524595,79.37,71940.8411,8.0,0.3667,9e-05,19.79546]
[1712567525390,79.37,71940.8411,8.0,0.3667,9e-05,19.79546]
[1712567530429,79.37,71936.8762,8.0,0.36635,9e-05,19.78812]
[1712567532391,79.37,71938.5669,8.0,0.36651,9e-05,19.79135]
[1712567532392,79.37,71938.5669,8.0,0.36651,9e-05,19.79135]
[1712567532433,79.37,71938.5669,8.0,0.36651,9e-05,19.79135]
[1712567532553,79.37,71939.5278,8.0,0.3666,9e-05,19.79319]
[1712567532564,79.37,71939.5278,8.0,0.3666,9e-05,19.79319]
[1712567532658,79.37,71939.5278,8.0,0.3666,9e-05,19.79319]
[1712567534581,79.38,71939.3938,8.0,0.36659,9e-05,19.79299]
[1712567534681,79.38,71939.3938,8.0,0.36659,9e-05,19.79299]
[1712567534775,79.38,71939.3938,8.0,0.36659,9e-05,19.79299]
[1712567534887,79.38,71939.3938,8.0,0.36659,9e-05,19.79299]
[1712567536256,79.37,71938.1691,8.0,0.36647,9e-05,19.79064]
[1712567536282,79.37,71938.1691,8.0,0.36647,9e-05,19.79064]
[1712567536366,79.37,71938.1691,8.0,0.36647,9e-05,19.79064]
[1712567537005,79.37,71938.1691,8.0,0.36647,9e-05,19.79064]
[1712567538413,79.37,71943.1029,8.0,0.36692,9e-05,19.7999]
[1712567540461,79.37,71948.5804,8.0,0.36741,9e-05,19.81015]
[1712567540676,79.37,71950.6443,8.0,0.36759,9e-05,19.81399]
[1712567540788,79.37,71950.6443,8.0,0.36759,9e-05,19.81399]
[1712567540882,79.37,71950.6443,8.0,0.36759,9e-05,19.81399]
[1712567540884,79.37,71950.6443,8.0,0.36759,9e-05,19.81399]
[1712567541297,79.37,71950.6443,8.0,0.36759,9e-05,19.81399]
[1712567543763,79.37,71965.6643,8.0,0.36895,9e-05,19.84213]
[1712567543871,79.37,71965.6643,8.0,0.36895,9e-05,19.84213]
[1712567543878,79.37,71965.6643,8.0,0.36895,9e-05,19.84213]
[1712567543887,79.37,71965.6643,8.0,0.36895,9e-05,19.84213]
[1712567543932,79.37,71965.6643,8.0,0.36895,9e-05,19.84213]
[1712567544072,79.37,71965.6643,8.0,0.36895,9e-05,19.84213]
[1712567544129,79.37,71965.6643,8.0,0.36895,9e-05,19.84213]
[1712567544178,79.37,71965.6643,8.0,0.36895,9e-05,19.84213]
[1712567544187,79.37,71965.6643,8.0,0.36895,9e-05,19.84213]
[1712567544199,79.37,71965.6643,8.0,0.36895,9e-05,19.84213]
[1712567544216,79.37,71965.6643,8.0,0.36895,9e-05,19.84213]
[1712567544687,79.37,71965.6643,8.0,0.36895,9e-05,19.84213]
[1712567545100,79.37,71965.6643,8.0,0.36895,9e-05,19.84213]
[1712567545919,79.37,71967.3856,8.0,0.3691,9e-05,19.8454]
[1712567546032,79.37,71967.3856,8.0,0.3691,9e-05,19.8454]
[1712567546341,79.37,71967.3856,8.0,0.3691,9e-05,19.8454]
[1712567546542,79.37,72036.3765,8.0,0.37535,9e-05,19.97158]
[1712567547537,79.37,72047.4347,8.0,0.37635,9e-05,19.9914]
[1712567549286,79.37,72056.9399,8.0,0.37722,9e-05,20.00832]
[1712567549288,79.37,72056.9399,8.0,0.37722,9e-05,20.00832]
[1712567549505,79.37,72056.9399,8.0,0.37722,9e-05,20.00832]
[1712567550009,79.37,72047.829,8.0,0.37639,9e-05,19.99215]
[1712567550092,79.37,72047.829,8.0,0.37639,9e-05,19.99215]
[1712567551789,79.37,72051.2367,8.0,0.37668,9e-05,19.99428]
[1712567553439,79.37,72054.2559,8.0,0.37695,9e-05,19.99966]
[1712567554089,79.37,72057.8853,8.0,0.37728,9e-05,20.00612]
[1712567556761,79.37,72078.5957,8.0,0.37917,9e-05,20.04262]
[1712567556763,79.37,72078.5957,8.0,0.37917,9e-05,20.04262]
[1712567559169,79.37,72083.7862,8.0,0.37964,9e-05,20.05167]
[1712567559187,79.37,72083.7862,8.0,0.37964,9e-05,20.05167]
[1712567559759,79.37,72086.8107,8.0,0.37991,9e-05,20.05692]
[1712567561013,79.37,72093.2583,8.0,0.3805,9e-05,20.06817]
[1712567561590,79.37,72093.2583,8.0,0.3805,9e-05,20.06817]
[1712567561634,79.37,72093.2583,8.0,0.3805,9e-05,20.06817]
[1712567562938,79.37,72099.8296,8.0,0.3811,9e-05,20.07961]
[1712567564248,79.37,72105.6782,8.0,0.38163,9e-05,20.08972]
[1712567565269,79.37,72104.8876,8.0,0.38156,9e-05,20.08837]
[1712567565527,79.37,72104.8876,8.0,0.38156,9e-05,20.08837]
[1712567566239,79.37,72098.9621,8.0,0.38102,9e-05,20.07814]
[1712567567506,79.37,72094.0052,8.0,0.38057,9e-05,20.06956]
[1712567569619,79.37,72103.3026,8.0,0.38142,9e-05,20.08569]
[1712567572468,79.37,72108.1914,8.0,0.38187,9e-05,20.09414]
[1712567572594,79.37,72108.1914,8.0,0.38187,9e-05,20.09414]
[1712567572718,79.37,72108.1914,8.0,0.38187,9e-05,20.09414]
[1712567573508,79.37,72101.2749,8.0,0.38124,9e-05,20.08222]
[1712567573957,79.38,72099.5692,8.0,0.38108,9e-05,20.07928]
[1712567575113,79.37,72084.2934,8.0,0.37969,9e-05,20.05269]
[1712567575267,79.37,72084.2934,8.0,0.37969,9e-05,20.05269]
[1712567575779,79.37,72079.7592,8.0,0.37928,9e-05,20.04474]
[1712567575861,79.37,72079.7592,8.0,0.37928,9e-05,20.04474]
[1712567576469,79.37,72079.7592,8.0,0.37928,9e-05,20.04474]
[1712567576635,79.37,72079.7592,8.0,0.37928,9e-05,20.04474]
[1712567576902,79.37,72074.4549,8.0,0.37879,9e-05,20.03543]
[1712567576994,79.37,72074.4549,8.0,0.37879,9e-05,20.03543]
[1712567579078,79.37,72059.2702,8.0,0.37741,9e-05,20.00863]
[1712567581298,79.37,72072.5794,8.0,0.37862,9e-05,20.03211]
[1712567581376,79.37,72072.5794,8.0,0.37862,9e-05,20.03211]
[1712567581971,79.37,72072.1241,8.0,0.37858,9e-05,20.03131]
[1712567582636,79.37,72072.1241,8.0,0.37858,9e-05,20.03131]
[1712567582676,79.37,72072.1241,8.0,0.37858,9e-05,20.03131]
[1712567583015,79.37,72071.3843,8.0,0.37851,9e-05,20.02995]
[1712567583373,79.37,72071.3843,8.0,0.37851,9e-05,20.02995]
[1712567583423,79.37,72071.3843,8.0,0.37851,9e-05,20.02995]
[1712567583636,79.37,72071.3843,8.0,0.37851,9e-05,20.02995]
[1712567583821,79.37,72047.1193,8.0,0.3763,9e-05,19.9869]
[1712567584147,79.37,72047.1193,8.0,0.3763,9e-05,19.9869]
[1712567584476,79.37,72047.1193,8.0,0.3763,9e-05,19.9869]
[1712567585041,79.37,72032.5522,8.0,0.37498,9e-05,19.96077]
[1712567586217,79.37,72049.2803,8.0,0.3765,9e-05,19.9907]
[1712567588092,79.37,72042.8921,8.0,0.37591,9e-05,19.97923]
[1712567592444,79.36,72053.7701,8.0,0.37689,9e-05,19.99849]
[1712567593369,79.36,72050.5746,8.0,0.3766,9e-05,19.99276]
[1712567594134,79.36,72049.4788,8.0,0.3765,9e-05,19.99077]
[1712567594169,79.36,72049.4788,8.0,0.3765,9e-05,19.99077]
[1712567594191,79.36,72049.4788,8.0,0.3765,9e-05,19.99077]
[1712567594556,79.36,72049.4788,8.0,0.3765,9e-05,19.99077]
[1712567594923,79.36,72051.8681,8.0,0.37671,9e-05,19.99504]
[1712567595593,79.36,72068.3123,8.0,0.37821,9e-05,20.02424]
[1712567596609,79.36,72068.3123,8.0,0.37821,9e-05,20.02424]
[1712567597071,79.36,72071.2676,8.0,0.37848,9e-05,20.02944]
[1712567597090,79.36,72071.2676,8.0,0.37848,9e-05,20.02944]
[1712567598343,79.36,72066.8283,8.0,0.37808,9e-05,20.02161]
[1712567598386,79.36,72066.8283,8.0,0.37808,9e-05,20.02161]
[1712567598520,79.36,72066.8283,8.0,0.37808,9e-05,20.02161]
[1712567598694,79.36,72066.8283,8.0,0.37808,9e-05,20.02161]
[1712567598729,79.36,72066.8283,8.0,0.37808,9e-05,20.02161]
[1712567598797,79.36,72066.8283,8.0,0.37808,9e-05,20.02161]
[1712567598803,79.36,72066.8283,8.0,0.37808,9e-05,20.02161]
[1712567598839,79.36,72066.8283,8.0,0.37808,9e-05,20.02161]
[1712567598926,79.36,72068.6889,8.0,0.37825,9e-05,20.02489]
[1712567599259,79.36,72068.6889,8.0,0.37825,9e-05,20.02489]
[1712567599270,79.36,72068.6889,8.0,0.37825,9e-05,20.02489]
[1712567599829,79.36,72068.6889,8.0,0.37825,9e-05,20.02489]
[1712567600044,79.36,72073.2027,8.0,0.37866,9e-05,20.03288]
[1712567600404,79.36,72073.2027,8.0,0.37866,9e-05,20.03288]
[1712567601470,79.36,72097.5164,8.0,0.38088,9e-05,20.07539]
[1712567602103,79.36,72097.5164,8.0,0.38088,9e-05,20.07539]
[1712567602639,79.36,72097.5164,8.0,0.38088,9e-05,20.07539]
[1712567602657,79.36,72097.5164,8.0,0.38088,9e-05,20.07539]
[1712567602804,79.36,72097.5164,8.0,0.38088,9e-05,20.07539]
[1712567603457,79.36,72093.2301,8.0,0.38049,9e-05,20.06797]
[1712567603572,79.36,72093.2301,8.0,0.38049,9e-05,20.06797]
[1712567608138,79.37,72087.8689,8.0,0.38001,9e-05,20.05875]
[1712567608143,79.37,72087.8689,8.0,0.38001,9e-05,20.05875]
[1712567608444,79.37,72087.8689,8.0,0.38001,9e-05,20.05875]
[1712567608687,79.37,72087.8689,8.0,0.38001,9e-05,20.05875]
[1712567609989,79.37,72064.5462,8.0,0.37788,9e-05,20.01776]
[1712567615027,79.36,72058.3818,8.0,0.37728,9e-05,20.00267]
[1712567618561,79.36,72048.7152,8.0,0.3764,9e-05,19.98536]
[1712567620313,79.36,72048.5081,8.0,0.37638,9e-05,19.98498]
[1712567620454,79.36,72048.5081,8.0,0.37638,9e-05,19.98498]
[1712567620647,79.36,72048.5081,8.0,0.37638,9e-05,19.98498]
[1712567621446,79.36,72049.948,8.0,0.37651,9e-05,19.98757]
[1712567624706,79.36,72043.6632,8.0,0.37594,9e-05,19.97641]
[1712567624773,79.36,72043.6632,8.0,0.37594,9e-05,19.97641]
[1712567624912,79.36,72043.6632,8.0,0.37594,9e-05,19.97641]
[1712567624965,79.36,72043.6632,8.0,0.37594,9e-05,19.97641]
[1712567625189,79.36,72044.1077,8.0,0.37598,9e-05,19.97722]
[1712567625916,79.36,72044.1077,8.0,0.37598,9e-05,19.97722]
[1712567627945,79.36,72030.5128,8.0,0.37475,9e-05,19.95284]
[1712567628199,79.36,72026.0572,8.0,0.37435,9e-05,19.94479]
[1712567628483,79.36,72026.0572,8.0,0.37435,9e-05,19.94479]
[1712567631206,79.36,72036.4573,8.0,0.37529,9e-05,19.96348]
[1712567632457,79.36,72036.1764,8.0,0.37526,9e-05,19.96295]
[1712567632603,79.36,72036.1764,8.0,0.37526,9e-05,19.96295]
[1712567633173,79.36,72036.7956,8.0,0.37532,9e-05,19.96404]
[1712567635651,79.36,72040.5695,8.0,0.37566,9e-05,19.97087]
[1712567635808,79.36,72040.5695,8.0,0.37566,9e-05,19.97087]
[1712567635922,79.36,72040.5695,8.0,0.37566,9e-05,19.97087]
[1712567637206,79.36,72047.4981,8.0,0.37629,9e-05,19.98326]
[1712567641821,79.35,72041.0854,8.0,0.3757,9e-05,19.97167]
[1712567644763,79.35,72044.0787,8.0,0.37597,9e-05,19.97694]
[1712567644984,79.35,72044.0787,8.0,0.37597,9e-05,19.97694]
[1712567649187,79.35,72052.6388,8.0,0.37674,9e-05,19.99208]
[1712567649618,79.35,72052.634,8.0,0.37673,9e-05,19.99203]
[1712567649622,79.35,72052.634,8.0,0.37673,9e-05,19.99203]
[1712567649786,79.35,72052.634,8.0,0.37673,9e-05,19.99203]
[1712567651668,79.34,72058.9989,8.0,0.37731,9e-05,20.00326]
[1712567651977,79.34,72058.9989,8.0,0.37731,9e-05,20.00326]
[1712567652681,79.34,72065.5147,8.0,0.3779,9e-05,20.01475]
[1712567653387,79.34,72064.0125,8.0,0.37776,9e-05,20.01205]
[1712567654300,79.34,72042.0431,8.0,0.37576,9e-05,19.97291]
[1712567654725,79.34,72042.0431,8.0,0.37576,9e-05,19.97291]
[1712567654922,79.34,72042.0431,8.0,0.37576,9e-05,19.97291]
[1712567655161,79.34,72042.0431,8.0,0.37576,9e-05,19.97291]
[1712567655239,79.34,72042.0431,8.0,0.37576,9e-05,19.97291]
[1712567658556,79.34,72016.6848,8.0,0.37346,9e-05,19.92714]
[1712567659852,79.34,72019.4579,8.0,0.37371,9e-05,19.93217]
[1712567662296,79.34,72021.5308,8.0,0.3739,9e-05,19.93592]
[1712567662331,79.34,72021.5308,8.0,0.3739,9e-05,19.93592]
[1712567662347,79.34,72021.5308,8.0,0.3739,9e-05,19.93592]
[1712567662364,79.34,72023.856,8.0,0.37411,9e-05,19.94012]
[1712567662571,79.34,72023.856,8.0,0.37411,9e-05,19.94012]
[1712567662659,79.34,72023.856,8.0,0.37411,9e-05,19.94012]
[1712567663013,79.34,72023.856,8.0,0.37411,9e-05,19.94012]
[1712567665719,79.34,72036.5944,8.0,0.37526,9e-05,19.96305]
[1712567667755,79.33,72038.2584,8.0,0.37541,9e-05,19.96599]
[1712567668393,79.33,72038.2584,8.0,0.37541,9e-05,19.96599]
[1712567669889,79.33,72030.2355,8.0,0.37468,9e-05,19.95152]
[1712567670482,79.33,72023.3464,8.0,0.37405,9e-05,19.93907]
[1712567670502,79.33,72023.3464,8.0,0.37405,9e-05,19.93907]
[1712567670613,79.33,72023.3464,8.0,0.37405,9e-05,19.93907]
[1712567670631,79.33,72023.3464,8.0,0.37405,9e-05,19.93907]
[1712567670977,79.33,72023.3464,8.0,0.37405,9e-05,19.93907]
[1712567671688,79.33,72021.3519,8.0,0.37385,9e-05,19.93147]
[1712567671700,79.33,72021.3519,8.0,0.37385,9e-05,19.93147]
[1712567671842,79.33,72021.3519,8.0,0.37385,9e-05,19.93147]
[1712567671848,79.33,72021.3519,8.0,0.37385,9e-05,19.93147]
[1712567672153,79.33,72021.3519,8.0,0.37385,9e-05,19.93147]
[1712567672413,79.33,72021.3519,8.0,0.37385,9e-05,19.93147]
[1712567673005,79.33,72020.5581,8.0,0.37377,9e-05,19.93002]
[1712567673069,79.33,72020.5581,8.0,0.37377,9e-05,19.93002]
[1712567674823,79.33,72036.3945,8.0,0.37521,9e-05,19.9586]
[1712567674896,79.33,72036.3945,8.0,0.37521,9e-05,19.9586]
[1712567675147,79.33,72036.3945,8.0,0.37521,9e-05,19.9586]
[1712567675218,79.33,72036.3945,8.0,0.37521,9e-05,19.9586]
[1712567675387,79.33,72036.3945,8.0,0.37521,9e-05,19.9586]
[1712567675577,79.33,72030.3248,8.0,0.37466,9e-05,19.94766]
[1712567675796,79.33,72030.3248,8.0,0.37466,9e-05,19.94766]
[1712567676673,79.33,72032.5283,8.0,0.37486,9e-05,19.95162]
[1712567676714,79.33,72032.5283,8.0,0.37486,9e-05,19.95162]
[1712567677041,79.33,72032.5283,8.0,0.37486,9e-05,19.95162]
[1712567677055,79.33,72032.5283,8.0,0.37486,9e-05,19.95162]
[1712567677305,79.33,72032.5283,8.0,0.37486,9e-05,19.95162]
[1712567677462,79.33,72052.9676,8.0,0.37671,9e-05,19.98819]
[1712567677517,79.33,72052.9676,8.0,0.37671,9e-05,19.98819]
[1712567677821,79.33,72052.9676,8.0,0.37671,9e-05,19.98819]
[1712567678176,79.33,72052.9676,8.0,0.37671,9e-05,19.98819]
[1712567678252,79.33,72052.9676,8.0,0.37671,9e-05,19.98819]
[1712567678367,79.33,72052.9676,8.0,0.37671,9e-05,19.98819]
[1712567678923,79.33,72058.5759,8.0,0.37722,9e-05,19.99818]
[1712567679016,79.33,72058.5759,8.0,0.37722,9e-05,19.99818]
[1712567679146,79.33,72058.5759,8.0,0.37722,9e-05,19.99818]
[1712567679315,79.33,72058.5759,8.0,0.37722,9e-05,19.99818]
[1712567681032,79.33,72077.0059,8.0,0.3789,9e-05,20.03077]
[1712567681038,79.33,72077.0059,8.0,0.3789,9e-05,20.03077]
[1712567681127,79.33,72077.0059,8.0,0.3789,9e-05,20.03077]
[1712567682211,79.33,72078.4131,8.0,0.37903,9e-05,20.03328]
[1712567683702,79.34,72090.2691,8.0,0.38012,9e-05,20.05411]
[1712567685862,79.34,72087.8424,8.0,0.3799,9e-05,20.04991]
[1712567686161,79.34,72087.8424,8.0,0.3799,9e-05,20.04991]
[1712567688357,79.34,72086.4908,8.0,0.37978,9e-05,20.04756]
[1712567688638,79.34,72083.1506,8.0,0.37947,9e-05,20.0417]
[1712567688641,79.34,72083.1506,8.0,0.37947,9e-05,20.0417]
[1712567691162,79.34,72085.671,8.0,0.3797,9e-05,20.04607]
[1712567691620,79.34,72079.0105,8.0,0.3791,9e-05,20.03445]
[1712567692798,79.34,72086.6733,8.0,0.37979,9e-05,20.04784]
[1712567693375,79.34,72086.6733,8.0,0.37979,9e-05,20.04784]
[1712567698253,79.34,72098.5551,8.0,0.38088,9e-05,20.06859]
[1712567698266,79.34,72098.5551,8.0,0.38088,9e-05,20.06859]
[1712567703047,79.34,72095.8682,8.0,0.38064,9e-05,20.06402]
[1712567703220,79.34,72095.8682,8.0,0.38064,9e-05,20.06402]
[1712567704151,79.34,72095.8682,8.0,0.38064,9e-05,20.06402]
[1712567705122,79.34,72098.1823,8.0,0.38085,9e-05,20.06806]
[1712567705532,79.34,72098.1823,8.0,0.38085,9e-05,20.06806]
[1712567705669,79.34,72116.2045,8.0,0.3825,9e-05,20.09916]
[1712567706166,79.34,72116.2045,8.0,0.3825,9e-05,20.09916]
[1712567708390,79.34,72124.5943,8.0,0.38326,9e-05,20.1135]
[1712567708436,79.34,72124.5943,8.0,0.38326,9e-05,20.1135]
[1712567709234,79.34,72121.8762,8.0,0.38301,9e-05,20.10886]
[1712567709266,79.34,72121.8762,8.0,0.38301,9e-05,20.10886]
[1712567709563,79.34,72121.8762,8.0,0.38301,9e-05,20.10886]
[1712567709698,79.34,72121.8762,8.0,0.38301,9e-05,20.10886]
[1712567710044,79.34,72131.6038,8.0,0.3839,9e-05,20.12543]
[1712567710133,79.34,72131.6038,8.0,0.3839,9e-05,20.12543]
[1712567710220,79.34,72131.6038,8.0,0.3839,9e-05,20.12543]
[1712567710236,79.34,72131.6038,8.0,0.3839,9e-05,20.12543]
[1712567710513,79.34,72131.6038,8.0,0.3839,9e-05,20.12543]
[1712567710985,79.34,72131.6038,8.0,0.3839,9e-05,20.12543]
[1712567710987,79.34,72131.6038,8.0,0.3839,9e-05,20.12543]
[1712567711132,79.34,72131.6038,8.0,0.3839,9e-05,20.12543]
[1712567711167,79.34,72131.6038,8.0,0.3839,9e-05,20.12543]
[1712567711719,79.34,72152.3335,8.0,0.3858,9e-05,20.16045]
[1712567716754,79.34,72143.0085,8.0,0.38494,9e-05,20.14462]
[1712567719193,79.34,72141.0723,8.0,0.38476,9e-05,20.14131]
[1712567719538,79.34,72141.0723,8.0,0.38476,9e-05,20.14131]
[1712567719846,79.33,72142.1615,8.0,0.38485,9e-05,20.14312]
[1712567721764,79.33,72135.2301,8.0,0.38422,9e-05,20.13137]
[1712567722432,79.33,72134.6458,8.0,0.38416,9e-05,20.13036]
[1712567722484,79.33,72134.6458,8.0,0.38416,9e-05,20.13036]
[1712567722747,79.33,72134.6458,8.0,0.38416,9e-05,20.13036]
[1712567722878,79.33,72129.9719,8.0,0.38374,9e-05,20.12241]
[1712567722887,79.33,72129.9719,8.0,0.38374,9e-05,20.12241]
[1712567723093,79.33,72129.9719,8.0,0.38374,9e-05,20.12241]
[1712567723399,79.33,72129.9719,8.0,0.38374,9e-05,20.12241]
[1712567723563,79.33,72129.9719,8.0,0.38374,9e-05,20.12241]
[1712567724019,79.33,72113.4485,8.0,0.38223,9e-05,20.09414]
[1712567725817,79.33,72094.9195,8.0,0.38053,9e-05,20.06205]
[1712567727016,79.33,72087.3148,8.0,0.37984,9e-05,20.04878]
[1712567728074,79.33,72086.22,8.0,0.37974,9e-05,20.04685]
[1712567729093,79.33,72088.7805,8.0,0.37997,9e-05,20.0513]
[1712567729189,79.33,72088.7805,8.0,0.37997,9e-05,20.0513]
[1712567729202,79.33,72088.7805,8.0,0.37997,9e-05,20.0513]
[1712567729254,79.33,72088.7805,8.0,0.37997,9e-05,20.0513]
[1712567729411,79.33,72088.7805,8.0,0.37997,9e-05,20.0513]
[1712567730454,79.33,72087.0961,8.0,0.37982,9e-05,20.04834]
[1712567730576,79.33,72087.0961,8.0,0.37982,9e-05,20.04834]
[1712567730899,79.33,72087.0961,8.0,0.37982,9e-05,20.04834]
[1712567734883,79.33,72069.6966,8.0,0.3782,9e-05,20.01379]
[1712567735203,79.33,72069.6966,8.0,0.3782,9e-05,20.01379]
[1712567736309,79.33,72068.6559,8.0,0.37811,9e-05,20.01195]
[1712567737637,79.33,72066.1299,8.0,0.37788,9e-05,20.00749]
[1712567737757,79.33,72066.1299,8.0,0.37788,9e-05,20.00749]
[1712567741929,79.33,72045.1595,8.0,0.37598,9e-05,19.97029]
[1712567741974,79.33,72045.1595,8.0,0.37598,9e-05,19.97029]
[1712567742133,79.33,72045.1595,8.0,0.37598,9e-05,19.97029]
[1712567745229,79.33,72041.9373,8.0,0.37569,9e-05,19.9646]
[1712567745555,79.33,72041.9373,8.0,0.37569,9e-05,19.9646]
[1712567746299,79.33,72042.7162,8.0,0.37576,9e-05,19.96602]
[1712567746432,79.33,72042.7162,8.0,0.37576,9e-05,19.96602]
[1712567746610,79.33,72042.7162,8.0,0.37576,9e-05,19.96602]
[1712567746722,79.33,72042.7162,8.0,0.37576,9e-05,19.96602]
[1712567746916,79.33,72042.7162,8.0,0.37576,9e-05,19.96602]
[1712567747846,79.33,72037.4694,8.0,0.37528,9e-05,19.95659]
[1712567748891,79.33,72032.7287,8.0,0.37485,9e-05,19.94804]
[1712567754013,79.33,72030.4439,8.0,0.37464,9e-05,19.94385]
[1712567759047,79.33,72033.9148,8.0,0.37495,9e-05,19.95004]
[1712567761249,79.33,72029.8301,8.0,0.37458,9e-05,19.94265]
[1712567761365,79.33,72029.8301,8.0,0.37458,9e-05,19.94265]
[1712567761429,79.33,72029.8301,8.0,0.37458,9e-05,19.94265]
[1712567761465,79.33,72029.8301,8.0,0.37458,9e-05,19.94265]
[1712567762185,79.33,72027.2151,8.0,0.37434,9e-05,19.93792]
[1712567764280,79.33,72006.9925,8.0,0.37251,9e-05,19.90118]
[1712567764432,79.33,72006.9925,8.0,0.37251,9e-05,19.90118]
[1712567764562,79.33,72006.9925,8.0,0.37251,9e-05,19.90118]
[1712567764652,79.33,72006.9925,8.0,0.37251,9e-05,19.90118]
[1712567765259,79.33,72005.9366,8.0,0.37241,9e-05,19.89926]
[1712567765550,79.33,72005.9366,8.0,0.37241,9e-05,19.89926]
[1712567766032,79.33,72005.9366,8.0,0.37241,9e-05,19.89926]
[1712567767379,79.33,71991.8363,8.0,0.37113,9e-05,19.87331]
[1712567767632,79.33,71991.8363,8.0,0.37113,9e-05,19.87331]
[1712567768222,79.33,71980.0264,8.0,0.37006,9e-05,19.85146]
[1712567770569,79.32,71987.8217,8.0,0.37076,9e-05,19.86584]
[1712567771824,79.32,71983.7166,8.0,0.37039,9e-05,19.85823]
[1712567772230,79.32,71978.9407,8.0,0.36996,9e-05,19.84936]
[1712567772839,79.32,71978.9407,8.0,0.36996,9e-05,19.84936]
[1712567773145,79.32,71996.596,8.0,0.37156,9e-05,19.882]
[1712567773486,79.32,71996.596,8.0,0.37156,9e-05,19.882]
[1712567774316,79.32,72006.2613,8.0,0.37243,9e-05,19.89973]
[1712567775256,79.32,72014.3358,8.0,0.37317,9e-05,19.91447]
[1712567776773,79.32,72017.0273,8.0,0.37341,9e-05,19.91937]
[1712567777028,79.32,72017.0273,8.0,0.37341,9e-05,19.91937]
[1712567777094,79.32,72017.0273,8.0,0.37341,9e-05,19.91937]
[1712567777351,79.32,72013.413,8.0,0.37308,9e-05,19.9128]
[1712567777689,79.32,72013.413,8.0,0.37308,9e-05,19.9128]
[1712567777912,79.32,72013.413,8.0,0.37308,9e-05,19.9128]
[1712567777971,79.32,72013.413,8.0,0.37308,9e-05,19.9128]
[1712567778119,79.32,72013.413,8.0,0.37308,9e-05,19.9128]
[1712567778157,79.32,72013.413,8.0,0.37308,9e-05,19.9128]
[1712567778181,79.32,72038.0433,8.0,0.37532,9e-05,19.95734]
[1712567778340,79.32,72038.0433,8.0,0.37532,9e-05,19.95734]
[1712567778525,79.32,72038.0433,8.0,0.37532,9e-05,19.95734]
[1712567778768,79.32,72038.0433,8.0,0.37532,9e-05,19.95734]
[1712567779190,79.32,72055.7247,8.0,0.37693,9e-05,19.98891]
[1712567779971,79.32,72055.7247,8.0,0.37693,9e-05,19.98891]
[1712567781292,79.32,72064.6158,8.0,0.37773,9e-05,20.00469]
[1712567781504,79.32,72064.6158,8.0,0.37773,9e-05,20.00469]
[1712567782313,79.32,72065.1765,8.0,0.37779,9e-05,20.00568]
[1712567782436,79.32,72065.1765,8.0,0.37779,9e-05,20.00568]
[1712567782912,79.32,72065.1765,8.0,0.37779,9e-05,20.00568]
[1712567782935,79.32,72065.1765,8.0,0.37779,9e-05,20.00568]
[1712567783008,79.32,72065.1765,8.0,0.37779,9e-05,20.00568]
[1712567783187,79.32,72065.1765,8.0,0.37779,9e-05,20.00568]
[1712567783439,79.32,72074.8024,8.0,0.37866,9e-05,20.02266]
[1712567783454,79.32,72074.8024,8.0,0.37866,9e-05,20.02266]
[1712567783743,79.32,72074.8024,8.0,0.37866,9e-05,20.02266]
[1712567784166,79.32,72074.8024,8.0,0.37866,9e-05,20.02266]
[1712567784187,79.32,72074.8024,8.0,0.37866,9e-05,20.02266]
[1712567784684,79.32,72074.8024,8.0,0.37866,9e-05,20.02266]
[1712567784918,79.32,72074.8024,8.0,0.37866,9e-05,20.02266]
[1712567785229,79.32,72028.0588,8.0,0.37441,9e-05,19.93924]
[1712567785790,79.32,72028.0588,8.0,0.37441,9e-05,19.93924]
[1712567785844,79.32,72028.0588,8.0,0.37441,9e-05,19.93924]
[1712567786615,79.32,72017.2264,8.0,0.37342,9e-05,19.91956]
[1712567786912,79.32,72017.2264,8.0,0.37342,9e-05,19.91956]
[1712567788251,79.32,71996.3002,8.0,0.37152,9e-05,19.88128]
[1712567788327,79.32,71996.3002,8.0,0.37152,9e-05,19.88128]
[1712567788434,79.32,71996.3002,8.0,0.37152,9e-05,19.88128]
[1712567788945,79.32,71996.3002,8.0,0.37152,9e-05,19.88128]
[1712567789532,79.32,72003.7553,8.0,0.3722,9e-05,19.89498]
[1712567789674,79.32,72003.7553,8.0,0.3722,9e-05,19.89498]
[1712567789679,79.32,72003.7553,8.0,0.3722,9e-05,19.89498]
[1712567789893,79.32,72003.7553,8.0,0.3722,9e-05,19.89498]
[1712567790482,79.32,71997.4157,8.0,0.37162,9e-05,19.88331]
[1712567796307,79.31,72000.6588,8.0,0.37188,9e-05,19.88509]
[1712567798708,79.31,72008.2609,8.0,0.37256,9e-05,19.89893]
[1712567798897,79.31,72008.2609,8.0,0.37256,9e-05,19.89893]
[1712567799684,79.31,72009.9029,8.0,0.37271,9e-05,19.90189]
[1712567801057,79.31,72012.9484,8.0,0.37299,9e-05,19.90745]
[1712567802090,79.31,72015.9442,8.0,0.37326,9e-05,19.91292]
[1712567802857,79.31,72016.8641,8.0,0.37334,9e-05,19.91459]
[1712567802915,79.31,72016.8641,8.0,0.37334,9e-05,19.91459]
[1712567802924,79.31,72016.8641,8.0,0.37334,9e-05,19.91459]
[1712567808392,79.31,72013.6601,8.0,0.37306,9e-05,19.90882]
[1712567809631,79.31,72011.8155,8.0,0.37289,9e-05,19.90547]
[1712567809808,79.31,72011.8155,8.0,0.37289,9e-05,19.90547]
[1712567812070,79.31,72021.911,8.0,0.37381,9e-05,19.92384]
[1712567812108,79.31,72021.911,8.0,0.37381,9e-05,19.92384]
[1712567812253,79.31,72021.911,8.0,0.37381,9e-05,19.92384]
[1712567812528,79.31,72021.9223,8.0,0.37381,9e-05,19.92386]
[1712567812732,79.31,72021.9223,8.0,0.37381,9e-05,19.92386]
[1712567814560,79.31,72033.9615,8.0,0.3749,9e-05,19.9456]
[1712567814723,79.31,72033.9615,8.0,0.3749,9e-05,19.9456]
[1712567814735,79.31,72033.9615,8.0,0.3749,9e-05,19.9456]
[1712567818231,79.31,72030.7746,8.0,0.37461,9e-05,19.93983]
[1712567819751,79.31,72033.1763,8.0,0.37482,9e-05,19.94413]
[1712567820371,79.31,72033.1763,8.0,0.37482,9e-05,19.94413]
[1712567820425,79.31,72033.1763,8.0,0.37482,9e-05,19.94413]
[1712567820688,79.31,72035.967,8.0,0.37508,9e-05,19.94915]
[1712567820701,79.31,72035.967,8.0,0.37508,9e-05,19.94915]
[1712567820801,79.31,72035.967,8.0,0.37508,9e-05,19.94915]
[1712567820862,79.31,72035.967,8.0,0.37508,9e-05,19.94915]
[1712567821911,79.31,72047.3812,8.0,0.37611,9e-05,19.96959]
[1712567823541,79.31,72041.8101,8.0,0.3756,9e-05,19.95957]
[1712567824876,79.3,72049.1341,8.0,0.37627,9e-05,19.97265]
[1712567826736,79.3,72038.1742,8.0,0.37527,9e-05,19.95296]
[1712567828013,79.3,72035.5538,8.0,0.37503,9e-05,19.94824]
[1712567828817,79.3,72031.4494,8.0,0.37466,9e-05,19.94083]
[1712567833292,79.3,72026.0924,8.0,0.37417,9e-05,19.93112]
[1712567833940,79.3,72026.087,8.0,0.37417,9e-05,19.93111]
[1712567834057,79.3,72026.087,8.0,0.37417,9e-05,19.93111]
[1712567834191,79.3,72026.087,8.0,0.37417,9e-05,19.93111]
[1712567834763,79.3,72026.6832,8.0,0.37422,9e-05,19.93218]
[1712567834820,79.3,72026.6832,8.0,0.37422,9e-05,19.93218]
[1712567834906,79.3,72026.6832,8.0,0.37422,9e-05,19.93218]
[1712567834908,79.3,72026.6832,8.0,0.37422,9e-05,19.93218]
[1712567834949,79.3,72026.6832,8.0,0.37422,9e-05,19.93218]
[1712567834990,79.3,72026.6832,8.0,0.37422,9e-05,19.93218]
[1712567835264,79.3,72026.6832,8.0,0.37422,9e-05,19.93218]
[1712567835513,79.3,72025.7447,8.0,0.37414,9e-05,19.93048]
[1712567835917,79.3,72025.7447,8.0,0.37414,9e-05,19.93048]
[1712567838184,79.3,72009.5441,8.0,0.37267,9e-05,19.90104]
[1712567841611,79.3,72024.8289,8.0,0.37405,9e-05,19.92886]
[1712567841669,79.3,72024.8289,8.0,0.37405,9e-05,19.92886]
[1712567842786,79.3,72026.1142,8.0,0.37417,9e-05,19.93118]
[1712567843064,79.3,72026.1142,8.0,0.37417,9e-05,19.93118]
[1712567843141,79.3,72026.1142,8.0,0.37417,9e-05,19.93118]
[1712567843331,79.3,72026.1142,8.0,0.37417,9e-05,19.93118]
[1712567843834,79.3,72027.5886,8.0,0.3743,9e-05,19.93384]
[1712567844459,79.3,72027.5886,8.0,0.3743,9e-05,19.93384]
[1712567844804,79.3,72030.3257,8.0,0.37455,9e-05,19.93878]
[1712567844828,79.3,72030.3257,8.0,0.37455,9e-05,19.93878]
[1712567844952,79.3,72030.3257,8.0,0.37455,9e-05,19.93878]
[1712567845175,79.3,72030.3257,8.0,0.37455,9e-05,19.93878]
[1712567845203,79.3,72030.3257,8.0,0.37455,9e-05,19.93878]
[1712567845357,79.3,72030.3257,8.0,0.37455,9e-05,19.93878]
[1712567845536,79.3,72030.3257,8.0,0.37455,9e-05,19.93878]
[1712567846059,79.3,72016.4757,8.0,0.3733,9e-05,19.91368]
[1712567847013,79.3,72029.6808,8.0,0.3745,9e-05,19.93767]
[1712567847240,79.3,72029.6808,8.0,0.3745,9e-05,19.93767]
[1712567847469,79.3,72071.2474,8.0,0.37828,9e-05,20.01187]
[1712567847617,79.3,72071.2474,8.0,0.37828,9e-05,20.01187]
[1712567848147,79.3,72071.2474,8.0,0.37828,9e-05,20.01187]
[1712567849478,79.3,72075.1396,8.0,0.37863,9e-05,20.01872]
[1712567850495,79.3,72070.1285,8.0,0.37818,9e-05,20.00989]
[1712567855720,79.3,72068.1575,8.0,0.37797,9e-05,20.00244]
[1712567856308,79.3,72068.1575,8.0,0.37797,9e-05,20.00244]
[1712567857353,79.3,72072.6658,8.0,0.37838,9e-05,20.0104]
[1712567857776,79.3,72073.0943,8.0,0.37842,9e-05,20.01115]
[1712567858002,79.3,72073.0943,8.0,0.37842,9e-05,20.01115]
[1712567858719,79.3,72073.0943,8.0,0.37842,9e-05,20.01115]
[1712567859576,79.3,72087.0508,8.0,0.37969,9e-05,20.03562]
[1712567862873,79.3,72078.6016,8.0,0.37892,9e-05,20.0208]
[1712567865517,79.3,72073.3721,8.0,0.37844,9e-05,20.01159]
[1712567868535,79.3,72070.8244,8.0,0.37821,9e-05,20.0071]
[1712567868588,79.3,72070.8244,8.0,0.37821,9e-05,20.0071]
[1712567868758,79.3,72070.8244,8.0,0.37821,9e-05,20.0071]
[1712567869306,79.3,72070.8244,8.0,0.37821,9e-05,20.0071]
[1712567869425,79.3,72070.8244,8.0,0.37821,9e-05,20.0071]
[1712567876617,79.3,72071.6439,8.0,0.37829,9e-05,20.00854]
[1712567876730,79.3,72071.6439,8.0,0.37829,9e-05,20.00854]
[1712567876807,79.3,72071.6439,8.0,0.37829,9e-05,20.00854]
[1712567881911,79.3,72071.1953,8.0,0.37825,9e-05,20.00776]
[1712567882440,79.3,72071.1953,8.0,0.37825,9e-05,20.00776]
[1712567882497,79.3,72071.1953,8.0,0.37825,9e-05,20.00776]
[1712567882583,79.3,72071.1953,8.0,0.37825,9e-05,20.00776]
[1712567882593,79.3,72071.1953,8.0,0.37825,9e-05,20.00776]
[1712567882853,79.3,72071.1953,8.0,0.37825,9e-05,20.00776]
[1712567883178,79.3,72071.4258,8.0,0.37827,9e-05,20.00812]
[1712567883242,79.3,72071.4258,8.0,0.37827,9e-05,20.00812]
[1712567883629,79.3,72071.4258,8.0,0.37827,9e-05,20.00812]
[1712567883630,79.3,72071.4258,8.0,0.37827,9e-05,20.00812]
[1712567884035,79.3,72057.232,8.0,0.37697,9e-05,19.98294]
[1712567884187,79.3,72057.232,8.0,0.37697,9e-05,19.98294]
[1712567884351,79.3,72057.232,8.0,0.37697,9e-05,19.98294]
[1712567884899,79.3,72057.232,8.0,0.37697,9e-05,19.98294]
[1712567885307,79.3,72046.8324,8.0,0.37602,9e-05,19.96437]
[1712567885465,79.3,72046.8324,8.0,0.37602,9e-05,19.96437]
[1712567887012,79.3,72059.8398,8.0,0.37721,9e-05,19.98759]
[1712567887778,79.3,72059.8398,8.0,0.37721,9e-05,19.98759]
[1712567889724,79.3,72047.1005,8.0,0.37605,9e-05,19.96487]
[1712567890142,79.3,72052.2756,8.0,0.37652,9e-05,19.97408]
[1712567891519,79.3,72052.8957,8.0,0.37657,9e-05,19.97516]
[1712567891852,79.3,72052.8957,8.0,0.37657,9e-05,19.97516]
[1712567891944,79.3,72052.8957,8.0,0.37657,9e-05,19.97516]
[1712567892023,79.3,72051.7657,8.0,0.37647,9e-05,19.97311]
[1712567892570,79.3,72051.7657,8.0,0.37647,9e-05,19.97311]
[1712567893074,79.3,72058.2166,8.0,0.37706,9e-05,19.98462]
[1712567893956,79.3,72058.2166,8.0,0.37706,9e-05,19.98462]
[1712567894433,79.3,72061.158,8.0,0.37732,9e-05,19.9898]
[1712567895895,79.29,72060.3392,8.0,0.37724,9e-05,19.98831]
[1712567896852,79.29,72059.6003,8.0,0.37717,9e-05,19.98696]
[1712567898838,79.29,72059.8725,8.0,0.37719,9e-05,19.98737]
[1712567899562,79.29,72059.4736,8.0,0.37716,9e-05,19.98662]
[1712567899635,79.29,72059.4736,8.0,0.37716,9e-05,19.98662]
[1712567900108,79.29,72059.4046,8.0,0.37715,9e-05,19.98646]
[1712567900871,79.29,72059.4046,8.0,0.37715,9e-05,19.98646]
[1712567901111,79.29,72054.8699,8.0,0.37673,9e-05,19.97836]
[1712567901281,79.29,72054.8699,8.0,0.37673,9e-05,19.97836]
[1712567901433,79.29,72054.8699,8.0,0.37673,9e-05,19.97836]
[1712567901486,79.29,72054.8699,8.0,0.37673,9e-05,19.97836]
[1712567904534,79.28,72035.4996,8.0,0.37497,9e-05,19.9436]
[1712567904730,79.28,72035.4996,8.0,0.37497,9e-05,19.9436]
[1712567904788,79.28,72035.4996,8.0,0.37497,9e-05,19.9436]
[1712567905296,79.28,72032.1964,8.0,0.37467,9e-05,19.93764]
[1712567905746,79.28,72032.1964,8.0,0.37467,9e-05,19.93764]
[1712567906776,79.28,72035.7189,8.0,0.37499,9e-05,19.94398]
[1712567907052,79.28,72035.7189,8.0,0.37499,9e-05,19.94398]
[1712567907112,79.28,72039.5869,8.0,0.37534,9e-05,19.95092]
[1712567907128,79.28,72039.5869,8.0,0.37534,9e-05,19.95092]
[1712567907846,79.28,72039.5869,8.0,0.37534,9e-05,19.95092]
[1712567908263,79.28,72048.2113,8.0,0.37612,9e-05,19.96636]
[1712567908555,79.28,72048.2113,8.0,0.37612,9e-05,19.96636]
[1712567909529,79.28,72055.2668,8.0,0.37676,9e-05,19.97892]
[1712567909564,79.28,72055.2668,8.0,0.37676,9e-05,19.97892]
[1712567910003,79.28,72055.2668,8.0,0.37676,9e-05,19.97892]
[1712567910606,79.28,72063.1073,8.0,0.37747,9e-05,19.99286]
[1712567914256,79.28,72066.1748,8.0,0.37773,9e-05,19.99436]
[1712567914266,79.28,72066.1748,8.0,0.37773,9e-05,19.99436]
[1712567915112,79.28,72066.1748,8.0,0.37773,9e-05,19.99436]
[1712567915189,79.28,72066.724,8.0,0.37778,9e-05,19.99534]
[1712567917585,79.28,72065.8972,8.0,0.37771,9e-05,19.99389]
[1712567919207,79.28,72064.4652,8.0,0.37758,9e-05,19.99137]
[1712567919475,79.28,72064.4652,8.0,0.37758,9e-05,19.99137]
[1712567920141,79.28,72064.4652,8.0,0.37758,9e-05,19.99137]
[1712567922897,79.28,72074.5118,8.0,0.37849,9e-05,20.00913]
[1712567926526,79.29,72069.4723,8.0,0.37803,9e-05,20.00025]
[1712567926659,79.29,72069.4723,8.0,0.37803,9e-05,20.00025]
[1712567926695,79.29,72069.4723,8.0,0.37803,9e-05,20.00025]
[1712567926768,79.29,72069.4723,8.0,0.37803,9e-05,20.00025]
[1712567929239,79.29,72089.9244,8.0,0.37991,9e-05,20.03626]
[1712567933141,79.29,72087.6884,8.0,0.37971,9e-05,20.03246]
[1712567933231,79.29,72087.6884,8.0,0.37971,9e-05,20.03246]
[1712567938269,79.29,72084.0494,8.0,0.37937,9e-05,20.02607]
[1712567938352,79.29,72082.868,8.0,0.37927,9e-05,20.02399]
[1712567940856,79.29,72074.1245,8.0,0.37846,9e-05,20.00851]
[1712567940899,79.29,72074.1245,8.0,0.37846,9e-05,20.00851]
[1712567941913,79.29,72077.5331,8.0,0.37877,9e-05,20.01446]
[1712567946211,79.28,72080.1233,8.0,0.379,9e-05,20.01898]
[1712567946285,79.28,72080.1233,8.0,0.379,9e-05,20.01898]
[1712567946329,79.28,72080.1233,8.0,0.379,9e-05,20.01898]
[1712567947512,79.28,72079.7819,8.0,0.37897,9e-05,20.01832]
[1712567947567,79.28,72079.7819,8.0,0.37897,9e-05,20.01832]
[1712567947683,79.28,72079.7819,8.0,0.37897,9e-05,20.01832]
[1712567947713,79.28,72079.7819,8.0,0.37897,9e-05,20.01832]
[1712567947978,79.28,72079.7819,8.0,0.37897,9e-05,20.01832]
[1712567948006,79.28,72079.7819,8.0,0.37897,9e-05,20.01832]
[1712567948511,79.28,72070.4724,8.0,0.37812,9e-05,20.00193]
[1712567948514,79.28,72070.4724,8.0,0.37812,9e-05,20.00193]
[1712567949379,79.28,72090.3192,8.0,0.37993,9e-05,20.03676]
[1712567952789,79.28,72098.8605,8.0,0.38071,9e-05,20.05157]
[1712567955472,79.28,72104.2513,8.0,0.3812,9e-05,20.06094]
[1712567955557,79.28,72104.2513,8.0,0.3812,9e-05,20.06094]
[1712567956554,79.28,72104.7514,8.0,0.38124,9e-05,20.06177]
[1712567956736,79.28,72104.7514,8.0,0.38124,9e-05,20.06177]
[1712567956780,79.28,72104.7514,8.0,0.38124,9e-05,20.06177]
[1712567957183,79.28,72104.7514,8.0,0.38124,9e-05,20.06177]
[1712567957413,79.28,72104.7514,8.0,0.38124,9e-05,20.06177]
[1712567957516,79.28,72104.7514,8.0,0.38124,9e-05,20.06177]
[1712567957846,79.28,72104.7514,8.0,0.38124,9e-05,20.06177]
[1712567958056,79.28,72104.7514,8.0,0.38124,9e-05,20.06177]
[1712567958193,79.28,72104.7514,8.0,0.38124,9e-05,20.06177]
[1712567959450,79.28,72143.3689,8.0,0.38477,9e-05,20.1278]
[1712567960078,79.28,72143.3689,8.0,0.38477,9e-05,20.1278]
[1712567960108,79.28,72143.3689,8.0,0.38477,9e-05,20.1278]
[1712567964355,79.28,72123.4756,8.0,0.38295,9e-05,20.09395]
[1712567964510,79.28,72134.8194,8.0,0.38399,9e-05,20.11329]
[1712567965340,79.28,72134.8194,8.0,0.38399,9e-05,20.11329]
[1712567965609,79.28,72140.6242,8.0,0.38452,9e-05,20.12313]
[1712567965785,79.28,72140.6242,8.0,0.38452,9e-05,20.12313]
[1712567966577,79.27,72150.3734,8.0,0.38541,9e-05,20.13957]
[1712567966688,79.27,72150.3734,8.0,0.38541,9e-05,20.13957]
[1712567967069,79.27,72150.3734,8.0,0.38541,9e-05,20.13957]
[1712567967523,79.27,72151.0163,8.0,0.38546,9e-05,20.14063]
[1712567969965,79.27,72155.0783,8.0,0.38583,9e-05,20.1474]
[1712567970767,79.27,72155.2371,8.0,0.38585,9e-05,20.14764]
[1712567972599,79.27,72155.6995,8.0,0.38586,9e-05,20.1444]
[1712567972811,79.27,72155.6995,8.0,0.38586,9e-05,20.1444]
[1712567972864,79.27,72155.6995,8.0,0.38586,9e-05,20.1444]
[1712567972952,79.27,72155.6995,8.0,0.38586,9e-05,20.1444]
[1712567972980,79.27,72155.6995,8.0,0.38586,9e-05,20.1444]
[1712567973391,79.27,72155.6995,8.0,0.38586,9e-05,20.1444]
[1712567973527,79.27,72158.7083,8.0,0.38613,9e-05,20.14942]
[1712567973562,79.27,72158.7083,8.0,0.38613,9e-05,20.14942]
[1712567974123,79.27,72158.7083,8.0,0.38613,9e-05,20.14942]
[1712567974136,79.27,72158.7083,8.0,0.38613,9e-05,20.14942]
[1712567974172,79.27,72158.7083,8.0,0.38613,9e-05,20.14942]
[1712567974517,79.27,72158.7083,8.0,0.38613,9e-05,20.14942]
[1712567974556,79.27,72183.3177,8.0,0.38839,9e-05,20.19038]
[1712567974693,79.27,72183.3177,8.0,0.38839,9e-05,20.19038]
[1712567975866,79.27,72168.3523,8.0,0.38702,9e-05,20.16553]
[1712567976525,79.27,72170.7251,8.0,0.38723,9e-05,20.16944]
[1712567976537,79.27,72170.7251,8.0,0.38723,9e-05,20.16944]
[1712567976805,79.27,72170.7251,8.0,0.38723,9e-05,20.16944]
[1712567976852,79.27,72170.7251,8.0,0.38723,9e-05,20.16944]
[1712567977617,79.27,72170.5787,8.0,0.38722,9e-05,20.1692]
[1712567980675,79.27,72166.8364,8.0,0.38688,9e-05,20.16299]
[1712567981423,79.27,72166.8364,8.0,0.38688,9e-05,20.16299]
[1712567984762,79.27,72169.9999,8.0,0.38717,9e-05,20.16829]
[1712567989977,79.27,72173.5024,8.0,0.38749,9e-05,20.17413]
[1712567989982,79.27,72173.5024,8.0,0.38749,9e-05,20.17413]
[1712567990206,79.27,72173.5024,8.0,0.38749,9e-05,20.17413]
[1712567991185,79.27,72171.1476,8.0,0.38728,9e-05,20.17022]
[1712567994173,79.26,72171.2223,8.0,0.38728,9e-05,20.17026]
[1712567995030,79.26,72169.7721,8.0,0.38714,9e-05,20.16781]
[1712567997369,79.26,72171.9304,8.0,0.38734,9e-05,20.17132]
[1712568002752,79.25,72176.4911,8.0,0.38774,9e-05,20.17864]
[1712568007786,79.24,72176.9601,8.0,0.38776,9e-05,20.17919]
[1712568010245,79.24,72177.8366,8.0,0.38784,9e-05,20.18055]
[1712568010407,79.24,72177.8366,8.0,0.38784,9e-05,20.18055]
[1712568011372,79.24,72176.8573,8.0,0.38775,9e-05,20.17888]
[1712568016694,79.23,72175.9446,8.0,0.38765,9e-05,20.17714]
[1712568017303,79.22,72170.2142,8.0,0.38712,9e-05,20.16758]
[1712568017353,79.22,72170.2142,8.0,0.38712,9e-05,20.16758]
[1712568018719,79.23,72179.8535,8.0,0.38801,9e-05,20.18363]
[1712568018975,79.23,72179.8535,8.0,0.38801,9e-05,20.18363]
[1712568019936,79.23,72184.7537,8.0,0.38846,9e-05,20.19172]
[1712568021301,79.22,72177.6844,8.0,0.3878,9e-05,20.17998]
[1712568022182,79.22,72170.744,8.0,0.38716,9e-05,20.16841]
[1712568022226,79.22,72170.744,8.0,0.38716,9e-05,20.16841]
[1712568022850,79.22,72170.744,8.0,0.38716,9e-05,20.16841]
[1712568023348,79.22,72171.5388,8.0,0.38724,9e-05,20.1697]
[1712568023855,79.22,72171.5388,8.0,0.38724,9e-05,20.1697]
[1712568024663,79.22,72176.768,8.0,0.38772,9e-05,20.17839]
[1712568025155,79.22,72176.768,8.0,0.38772,9e-05,20.17839]
[1712568028338,79.22,72168.0434,8.0,0.38691,9e-05,20.16376]
[1712568033468,79.21,72172.3435,8.0,0.38727,9e-05,20.16677]
[1712568033583,79.21,72168.6321,8.0,0.38692,9e-05,20.16055]
[1712568034432,79.21,72168.6321,8.0,0.38692,9e-05,20.16055]
[1712568034745,79.21,72168.6321,8.0,0.38692,9e-05,20.16055]
[1712568040767,79.2,72165.7342,8.0,0.38664,9e-05,20.15551]
[1712568041503,79.2,72163.739,8.0,0.38646,9e-05,20.15214]
[1712568047060,79.19,72164.6649,8.0,0.38653,9e-05,20.15345]
[1712568048704,79.19,72164.1594,8.0,0.38648,9e-05,20.15257]
[1712568050145,79.19,72164.8438,8.0,0.38654,9e-05,20.15366]
[1712568053869,79.18,72165.3431,8.0,0.38658,9e-05,20.15439]
[1712568057956,79.18,72166.8174,8.0,0.3867,9e-05,20.15673]
[1712568060151,79.18,72183.5332,8.0,0.38824,9e-05,20.18448]
[1712568060329,79.18,72183.5332,8.0,0.38824,9e-05,20.18448]
[1712568060335,79.18,72183.5332,8.0,0.38824,9e-05,20.18448]
[1712568060384,79.18,72183.5332,8.0,0.38824,9e-05,20.18448]
[1712568060867,79.18,72183.5332,8.0,0.38824,9e-05,20.18448]
[1712568063140,79.18,72178.7565,8.0,0.3878,9e-05,20.17662]
[1712568063153,79.18,72178.7565,8.0,0.3878,9e-05,20.17662]
[1712568064893,79.18,72179.1402,8.0,0.38784,9e-05,20.1773]
[1712568068884,79.19,72184.1824,8.0,0.38831,9e-05,20.18582]
[1712568068933,79.19,72184.1824,8.0,0.38831,9e-05,20.18582]
[1712568068949,79.19,72184.1824,8.0,0.38831,9e-05,20.18582]
[1712568072735,79.19,72184.2541,8.0,0.38833,9e-05,20.1861]
[1712568073996,79.19,72187.2779,8.0,0.38861,9e-05,20.19112]
[1712568074409,79.2,72184.8112,8.0,0.38839,9e-05,20.18709]
[1712568074693,79.2,72184.8112,8.0,0.38839,9e-05,20.18709]
[1712568077085,79.2,72198.5275,8.0,0.38965,9e-05,20.20971]
[1712568078335,79.2,72197.5128,8.0,0.38956,9e-05,20.2081]
[1712568078535,79.2,72197.5128,8.0,0.38956,9e-05,20.2081]
[1712568078644,79.2,72197.5128,8.0,0.38956,9e-05,20.2081]
[1712568078649,79.2,72197.5128,8.0,0.38956,9e-05,20.2081]
[1712568079093,79.2,72197.5128,8.0,0.38956,9e-05,20.2081]
[1712568079945,79.2,72198.3444,8.0,0.38964,9e-05,20.20949]
[1712568080352,79.2,72206.5008,8.0,0.39039,9e-05,20.22283]
[1712568081542,79.2,72209.2935,8.0,0.39065,9e-05,20.22739]
[1712568081563,79.2,72209.2935,8.0,0.39065,9e-05,20.22739]
[1712568082464,79.2,72211.213,8.0,0.39083,9e-05,20.23052]
[1712568082769,79.2,72211.213,8.0,0.39083,9e-05,20.23052]
[1712568085317,79.2,72207.203,8.0,0.39046,9e-05,20.22404]
[1712568085412,79.21,72211.446,8.0,0.39085,9e-05,20.23095]
[1712568088243,79.21,72203.5185,8.0,0.39013,9e-05,20.21809]
[1712568090222,79.21,72200.9004,8.0,0.38989,9e-05,20.21386]
[1712568090465,79.21,72202.2229,8.0,0.39001,9e-05,20.21604]
[1712568091348,79.21,72202.2229,8.0,0.39001,9e-05,20.21604]
[1712568091607,79.21,72206.5652,8.0,0.39039,9e-05,20.21919]
[1712568094024,79.21,72206.2219,8.0,0.39036,9e-05,20.21867]
[1712568094103,79.21,72206.2219,8.0,0.39036,9e-05,20.21867]
[1712568094738,79.21,72211.4647,8.0,0.39084,9e-05,20.2272]
[1712568094791,79.21,72211.4647,8.0,0.39084,9e-05,20.2272]
[1712568094842,79.21,72211.4647,8.0,0.39084,9e-05,20.2272]
[1712568095137,79.21,72211.4647,8.0,0.39084,9e-05,20.2272]
[1712568095897,79.21,72211.4647,8.0,0.39084,9e-05,20.2272]
[1712568097109,79.21,72213.1308,8.0,0.391,9e-05,20.22996]
[1712568097412,79.21,72234.2021,8.0,0.39294,9e-05,20.26389]
[1712568098368,79.21,72234.2021,8.0,0.39294,9e-05,20.26389]
[1712568098370,79.21,72234.2021,8.0,0.39294,9e-05,20.26389]
[1712568098603,79.22,72231.2399,8.0,0.39267,9e-05,20.25918]
[1712568099117,79.22,72231.2399,8.0,0.39267,9e-05,20.25918]
[1712568100239,79.22,72232.8184,8.0,0.39281,9e-05,20.2617]
[1712568100403,79.22,72232.8184,8.0,0.39281,9e-05,20.2617]
[1712568101294,79.22,72232.8184,8.0,0.39281,9e-05,20.2617]
[1712568101567,79.21,72247.0757,8.0,0.39412,9e-05,20.28438]
[1712568102033,79.21,72247.0757,8.0,0.39412,9e-05,20.28438]
[1712568102921,79.21,72242.5735,8.0,0.39371,9e-05,20.27722]
[1712568102995,79.21,72242.5735,8.0,0.39371,9e-05,20.27722]
[1712568103119,79.21,72242.5735,8.0,0.39371,9e-05,20.27722]
[1712568103293,79.21,72242.5735,8.0,0.39371,9e-05,20.27722]
[1712568104129,79.21,72242.5735,8.0,0.39371,9e-05,20.27722]
[1712568104240,79.21,72242.5735,8.0,0.39371,9e-05,20.27722]
[1712568104281,79.21,72242.5735,8.0,0.39371,9e-05,20.27722]
[1712568104516,79.22,72255.5222,8.0,0.3949,9e-05,20.29776]
[1712568104785,79.22,72255.5222,8.0,0.3949,9e-05,20.29776]
[1712568106482,79.22,72256.9176,8.0,0.39503,9e-05,20.29995]
[1712568107656,79.21,72253.1519,8.0,0.39468,9e-05,20.29399]
[1712568107689,79.21,72253.1519,8.0,0.39468,9e-05,20.29399]
[1712568107962,79.21,72253.1519,8.0,0.39468,9e-05,20.29399]
[1712568108933,79.21,72253.0613,8.0,0.39467,9e-05,20.29383]
[1712568108937,79.21,72253.0613,8.0,0.39467,9e-05,20.29383]
[1712568109172,79.21,72253.0613,8.0,0.39467,9e-05,20.29383]
[1712568109623,79.21,72263.6274,8.0,0.39565,9e-05,20.31046]
[1712568109635,79.21,72263.6274,8.0,0.39565,9e-05,20.31046]
[1712568109691,79.21,72263.6274,8.0,0.39565,9e-05,20.31046]
[1712568109856,79.21,72263.6274,8.0,0.39565,9e-05,20.31046]
[1712568110052,79.21,72263.6274,8.0,0.39565,9e-05,20.31046]
[1712568110860,79.21,72266.4039,8.0,0.39591,9e-05,20.31482]
[1712568111306,79.21,72266.4039,8.0,0.39591,9e-05,20.31482]
[1712568112468,79.22,72263.98,8.0,0.39568,9e-05,20.31107]
[1712568113409,79.22,72266.0714,8.0,0.39588,9e-05,20.31439]
[1712568113704,79.22,72267.1678,8.0,0.39598,9e-05,20.31611]
[1712568113851,79.22,72267.1678,8.0,0.39598,9e-05,20.31611]
[1712568114183,79.22,72267.1678,8.0,0.39598,9e-05,20.31611]
[1712568114607,79.22,72261.5343,8.0,0.39546,9e-05,20.30726]
[1712568116528,79.22,72250.6899,8.0,0.39446,9e-05,20.29015]
[1712568121580,79.21,72259.417,8.0,0.39526,9e-05,20.30378]
[1712568121832,79.21,72259.417,8.0,0.39526,9e-05,20.30378]
[1712568127623,79.2,72255.8589,8.0,0.39492,9e-05,20.29804]
[1712568128524,79.2,72255.8589,8.0,0.39492,9e-05,20.29804]
[1712568130644,79.2,72234.1905,8.0,0.39292,9e-05,20.26359]
[1712568132432,79.2,72228.9554,8.0,0.39244,9e-05,20.2552]
[1712568135588,79.2,72225.085,8.0,0.39208,9e-05,20.24899]
[1712568135632,79.2,72225.085,8.0,0.39208,9e-05,20.24899]
[1712568135642,79.2,72225.085,8.0,0.39208,9e-05,20.24899]
[1712568135730,79.2,72225.085,8.0,0.39208,9e-05,20.24899]
[1712568135814,79.2,72225.085,8.0,0.39208,9e-05,20.24899]
[1712568136551,79.2,72225.085,8.0,0.39208,9e-05,20.24899]
[1712568136758,79.2,72220.3759,8.0,0.39165,9e-05,20.24141]
[1712568137611,79.2,72220.3759,8.0,0.39165,9e-05,20.24141]
[1712568137695,79.2,72199.2546,8.0,0.38971,9e-05,20.20711]
[1712568138800,79.21,72194.5114,8.0,0.38927,9e-05,20.19936]
[1712568139170,79.21,72194.5114,8.0,0.38927,9e-05,20.19936]
[1712568139503,79.21,72194.5114,8.0,0.38927,9e-05,20.19936]
[1712568139761,79.21,72192.9426,8.0,0.38913,9e-05,20.19682]
[1712568140576,79.21,72192.9426,8.0,0.38913,9e-05,20.19682]
[1712568140991,79.2,72191.6884,8.0,0.38901,9e-05,20.1947]
[1712568141500,79.2,72187.411,8.0,0.38862,9e-05,20.18765]
[1712568141539,79.2,72187.411,8.0,0.38862,9e-05,20.18765]
[1712568141588,79.2,72187.411,8.0,0.38862,9e-05,20.18765]
[1712568141618,79.2,72187.411,8.0,0.38862,9e-05,20.18765]
[1712568141754,79.2,72187.411,8.0,0.38862,9e-05,20.18765]
[1712568141767,79.2,72187.411,8.0,0.38862,9e-05,20.18765]
[1712568142731,79.21,72205.6218,8.0,0.39029,9e-05,20.21752]
[1712568144754,79.21,72220.6631,8.0,0.39168,9e-05,20.24193]
[1712568145491,79.21,72220.6631,8.0,0.39168,9e-05,20.24193]
[1712568146231,79.21,72218.594,8.0,0.39149,9e-05,20.23859]
[1712568146758,79.21,72240.1889,8.0,0.39347,9e-05,20.27323]
[1712568148078,79.21,72234.7386,8.0,0.39297,9e-05,20.26453]
[1712568149411,79.2,72237.2824,8.0,0.39321,9e-05,20.26858]
[1712568150751,79.2,72244.4837,8.0,0.39387,9e-05,20.28003]
[1712568151135,79.2,72244.4837,8.0,0.39387,9e-05,20.28003]
[1712568151139,79.2,72244.4837,8.0,0.39387,9e-05,20.28003]
[1712568151527,79.2,72244.4837,8.0,0.39387,9e-05,20.28003]
[1712568151666,79.2,72244.4837,8.0,0.39387,9e-05,20.28003]
[1712568151877,79.2,72250.1375,8.0,0.39437,9e-05,20.28503]
[1712568151880,79.2,72250.1375,8.0,0.39437,9e-05,20.28503]
[1712568152184,79.2,72250.1375,8.0,0.39437,9e-05,20.28503]
[1712568152256,79.2,72250.1375,8.0,0.39437,9e-05,20.28503]
[1712568152602,79.2,72250.1375,8.0,0.39437,9e-05,20.28503]
[1712568152885,79.2,72262.5014,8.0,0.39551,9e-05,20.30453]
[1712568153110,79.2,72262.5014,8.0,0.39551,9e-05,20.30453]
[1712568153343,79.2,72262.5014,8.0,0.39551,9e-05,20.30453]
[1712568153421,79.2,72262.5014,8.0,0.39551,9e-05,20.30453]
[1712568153521,79.2,72262.5014,8.0,0.39551,9e-05,20.30453]
[1712568153601,79.2,72262.5014,8.0,0.39551,9e-05,20.30453]
[1712568154271,79.2,72266.3444,8.0,0.39586,9e-05,20.31056]
[1712568154326,79.2,72266.3444,8.0,0.39586,9e-05,20.31056]
[1712568154698,79.2,72266.3444,8.0,0.39586,9e-05,20.31056]
[1712568154814,79.21,72283.0215,8.0,0.3974,9e-05,20.33656]
[1712568155191,79.21,72283.0215,8.0,0.3974,9e-05,20.33656]
[1712568155249,79.21,72283.0215,8.0,0.3974,9e-05,20.33656]
[1712568155356,79.21,72283.0215,8.0,0.3974,9e-05,20.33656]
[1712568155587,79.21,72283.0215,8.0,0.3974,9e-05,20.33656]
[1712568155820,79.21,72302.2703,8.0,0.39918,9e-05,20.36617]
[1712568155954,79.21,72302.2703,8.0,0.39918,9e-05,20.36617]
[1712568156171,79.21,72302.2703,8.0,0.39918,9e-05,20.36617]
[1712568156177,79.21,72302.2703,8.0,0.39918,9e-05,20.36617]
[1712568156212,79.21,72302.2703,8.0,0.39918,9e-05,20.36617]
[1712568156269,79.21,72302.2703,8.0,0.39918,9e-05,20.36617]
[1712568156275,79.21,72302.2703,8.0,0.39918,9e-05,20.36617]
[1712568156476,79.21,72302.2703,8.0,0.39918,9e-05,20.36617]
[1712568156527,79.21,72302.2703,8.0,0.39918,9e-05,20.36617]
[1712568156648,79.21,72302.2703,8.0,0.39918,9e-05,20.36617]
[1712568156659,79.21,72302.2703,8.0,0.39918,9e-05,20.36617]
[1712568156709,79.21,72302.2703,8.0,0.39918,9e-05,20.36617]
[1712568157270,79.21,72305.2147,8.0,0.39946,9e-05,20.37071]
[1712568157444,79.21,72305.2147,8.0,0.39946,9e-05,20.37071]
[1712568157579,79.21,72305.2147,8.0,0.39946,9e-05,20.37071]
[1712568157831,79.21,72305.2147,8.0,0.39946,9e-05,20.37071]
[1712568157837,79.21,72335.7028,8.0,0.40228,9e-05,20.41666]
[1712568157896,79.21,72335.7028,8.0,0.40228,9e-05,20.41666]
[1712568158056,79.21,72335.7028,8.0,0.40228,9e-05,20.41666]
[1712568158510,79.21,72335.7028,8.0,0.40228,9e-05,20.41666]
[1712568159185,79.21,72335.7028,8.0,0.40228,9e-05,20.41666]
[1712568159469,79.21,72362.1529,8.0,0.40473,9e-05,20.45579]
[1712568159664,79.21,72362.1529,8.0,0.40473,9e-05,20.45579]
[1712568161107,79.22,72365.5024,8.0,0.40505,9e-05,20.46078]
[1712568161119,79.22,72365.5024,8.0,0.40505,9e-05,20.46078]
[1712568161213,79.22,72365.5024,8.0,0.40505,9e-05,20.46078]
[1712568161228,79.22,72365.5024,8.0,0.40505,9e-05,20.46078]
[1712568161352,79.22,72365.5024,8.0,0.40505,9e-05,20.46078]
[1712568161850,79.22,72365.5024,8.0,0.40505,9e-05,20.46078]
[1712568162086,79.22,72363.1557,8.0,0.40484,9e-05,20.45739]
[1712568162204,79.22,72363.1557,8.0,0.40484,9e-05,20.45739]
[1712568162284,79.22,72363.1557,8.0,0.40484,9e-05,20.45739]
[1712568162343,79.22,72363.1557,8.0,0.40484,9e-05,20.45739]
[1712568162648,79.22,72363.1557,8.0,0.40484,9e-05,20.45739]
[1712568162795,79.22,72363.1557,8.0,0.40484,9e-05,20.45739]
[1712568162825,79.22,72363.1557,8.0,0.40484,9e-05,20.45739]
[1712568163139,79.22,72363.3388,8.0,0.40486,9e-05,20.45769]
[1712568163157,79.22,72363.3388,8.0,0.40486,9e-05,20.45769]
[1712568163770,79.22,72363.3388,8.0,0.40486,9e-05,20.45769]
[1712568163825,79.22,72363.3388,8.0,0.40486,9e-05,20.45769]
[1712568163874,79.22,72363.3388,8.0,0.40486,9e-05,20.45769]
[1712568164511,79.22,72360.978,8.0,0.40464,9e-05,20.45428]
[1712568164602,79.22,72360.978,8.0,0.40464,9e-05,20.45428]
[1712568164716,79.22,72360.978,8.0,0.40464,9e-05,20.45428]
[1712568165058,79.22,72356.3108,8.0,0.40421,9e-05,20.44745]
[1712568165263,79.22,72356.3108,8.0,0.40421,9e-05,20.44745]
[1712568165892,79.22,72334.8525,8.0,0.40222,9e-05,20.41572]
[1712568167139,79.23,72321.557,8.0,0.401,9e-05,20.39583]
[1712568167221,79.23,72321.557,8.0,0.401,9e-05,20.39583]
[1712568167225,79.23,72321.557,8.0,0.401,9e-05,20.39583]
[1712568167277,79.23,72321.557,8.0,0.401,9e-05,20.39583]
[1712568167295,79.23,72321.557,8.0,0.401,9e-05,20.39583]
[1712568168289,79.23,72314.2234,8.0,0.40032,9e-05,20.3848]
[1712568168360,79.23,72314.2234,8.0,0.40032,9e-05,20.3848]
[1712568168458,79.23,72314.2234,8.0,0.40032,9e-05,20.3848]
[1712568168588,79.23,72314.2234,8.0,0.40032,9e-05,20.3848]
[1712568169611,79.23,72302.8844,8.0,0.39928,9e-05,20.36762]
[1712568169950,79.23,72311.7693,8.0,0.4001,9e-05,20.38118]
[1712568170161,79.23,72311.7693,8.0,0.4001,9e-05,20.38118]
[1712568170202,79.23,72311.7693,8.0,0.4001,9e-05,20.38118]
[1712568170586,79.23,72311.7693,8.0,0.4001,9e-05,20.38118]
[1712568171113,79.24,72323.2809,8.0,0.40117,9e-05,20.39859]
[1712568171127,79.24,72323.2809,8.0,0.40117,9e-05,20.39859]
[1712568171151,79.24,72323.2809,8.0,0.40117,9e-05,20.39859]
[1712568171187,79.24,72323.2809,8.0,0.40117,9e-05,20.39859]
[1712568171747,79.24,72323.2809,8.0,0.40117,9e-05,20.39859]
[1712568171877,79.24,72323.2809,8.0,0.40117,9e-05,20.39859]
[1712568171933,79.24,72343.5112,8.0,0.40304,9e-05,20.42881]
[1712568173191,79.24,72353.4011,8.0,0.40396,9e-05,20.44345]
[1712568173514,79.24,72353.4011,8.0,0.40396,9e-05,20.44345]
[1712568173613,79.24,72353.4011,8.0,0.40396,9e-05,20.44345]
[1712568175962,79.24,72333.7333,8.0,0.40215,9e-05,20.4144]
[1712568177200,79.24,72342.122,8.0,0.40293,9e-05,20.42689]
[1712568177204,79.24,72342.122,8.0,0.40293,9e-05,20.42689]
[1712568178501,79.24,72337.3329,8.0,0.40248,9e-05,20.4198]
[1712568180833,79.25,72330.0899,8.0,0.40182,9e-05,20.40908]
[1712568181188,79.25,72330.0899,8.0,0.40182,9e-05,20.40908]
[1712568181533,79.25,72330.0899,8.0,0.40182,9e-05,20.40908]
[1712568183296,79.25,72346.3153,8.0,0.40332,9e-05,20.43318]
[1712568183324,79.25,72346.3153,8.0,0.40332,9e-05,20.43318]
[1712568183420,79.25,72346.3153,8.0,0.40332,9e-05,20.43318]
[1712568183839,79.25,72346.3153,8.0,0.40332,9e-05,20.43318]
[1712568184017,79.25,72324.2845,8.0,0.40128,9e-05,20.40034]
[1712568184137,79.25,72324.2845,8.0,0.40128,9e-05,20.40034]
[1712568184761,79.25,72324.2845,8.0,0.40128,9e-05,20.40034]
[1712568186334,79.25,72300.9076,8.0,0.39912,9e-05,20.36496]
[1712568187050,79.25,72299.0199,8.0,0.39895,9e-05,20.36209]
[1712568189469,79.25,72323.6016,8.0,0.40122,9e-05,20.39937]
[1712568190117,79.25,72323.6016,8.0,0.40122,9e-05,20.39937]
[1712568190581,79.25,72323.6016,8.0,0.40122,9e-05,20.39937]
[1712568190987,79.25,72323.6016,8.0,0.40122,9e-05,20.39937]
[1712568193926,79.25,72326.9441,8.0,0.40153,9e-05,20.40441]
[1712568194313,79.25,72328.0902,8.0,0.40164,9e-05,20.40615]
[1712568194570,79.25,72328.0902,8.0,0.40164,9e-05,20.40615]
[1712568200131,79.25,72335.2017,8.0,0.4023,9e-05,20.4168]
[1712568202673,79.25,72339.6216,8.0,0.40271,9e-05,20.42335]
[1712568202750,79.25,72339.6216,8.0,0.40271,9e-05,20.42335]
[1712568203106,79.25,72339.6216,8.0,0.40271,9e-05,20.42335]
[1712568206099,79.25,72338.3619,8.0,0.40259,9e-05,20.42152]
[1712568207469,79.26,72321.613,8.0,0.40105,9e-05,20.39649]
[1712568207534,79.26,72321.613,8.0,0.40105,9e-05,20.39649]
[1712568207544,79.26,72321.613,8.0,0.40105,9e-05,20.39649]
[1712568208087,79.26,72321.613,8.0,0.40105,9e-05,20.39649]
[1712568209320,79.26,72315.7618,8.0,0.40051,9e-05,20.38767]
[1712568209768,79.26,72315.7618,8.0,0.40051,9e-05,20.38767]
[1712568209877,79.26,72315.7618,8.0,0.40051,9e-05,20.38767]
[1712568209996,79.26,72315.7618,8.0,0.40051,9e-05,20.38767]
[1712568210081,79.26,72315.7618,8.0,0.40051,9e-05,20.38767]
[1712568210262,79.26,72316.0859,8.0,0.40054,9e-05,20.38817]
[1712568210667,79.26,72316.0859,8.0,0.40054,9e-05,20.38817]
[1712568210791,79.26,72316.0859,8.0,0.40054,9e-05,20.38817]
[1712568210903,79.26,72316.0859,8.0,0.40054,9e-05,20.38817]
[1712568210914,79.26,72316.0859,8.0,0.40054,9e-05,20.38817]
[1712568210985,79.26,72316.0859,8.0,0.40054,9e-05,20.38817]
[1712568211134,79.26,72316.0859,8.0,0.40054,9e-05,20.38817]
[1712568211732,79.26,72309.2389,8.0,0.39988,9e-05,20.37388]
[1712568211885,79.26,72309.2389,8.0,0.39988,9e-05,20.37388]
[1712568212216,79.26,72285.3966,8.0,0.39768,9e-05,20.33737]
[1712568212224,79.26,72285.3966,8.0,0.39768,9e-05,20.33737]
[1712568212322,79.26,72285.3966,8.0,0.39768,9e-05,20.33737]
[1712568212974,79.26,72285.3966,8.0,0.39768,9e-05,20.33737]
[1712568213224,79.26,72254.3901,8.0,0.39482,9e-05,20.28902]
[1712568213414,79.26,72254.3901,8.0,0.39482,9e-05,20.28902]
[1712568214179,79.26,72254.3901,8.0,0.39482,9e-05,20.28902]
[1712568218060,79.26,72242.1754,8.0,0.3937,9e-05,20.26978]
[1712568218290,79.26,72243.8174,8.0,0.39386,9e-05,20.27241]
[1712568219413,79.26,72236.9325,8.0,0.39322,9e-05,20.26148]
[1712568220913,79.27,72238.6679,8.0,0.39339,9e-05,20.26428]
[1712568221172,79.27,72238.6679,8.0,0.39339,9e-05,20.26428]
[1712568221547,79.27,72244.4088,8.0,0.39391,9e-05,20.2734]
[1712568221563,79.27,72244.4088,8.0,0.39391,9e-05,20.2734]
[1712568221842,79.27,72244.4088,8.0,0.39391,9e-05,20.2734]
[1712568221912,79.27,72244.4088,8.0,0.39391,9e-05,20.2734]
[1712568221922,79.27,72244.4088,8.0,0.39391,9e-05,20.2734]
[1712568222063,79.27,72244.4088,8.0,0.39391,9e-05,20.2734]
[1712568222166,79.27,72244.4088,8.0,0.39391,9e-05,20.2734]
[1712568222509,79.27,72239.5176,8.0,0.39346,9e-05,20.26563]
[1712568222793,79.27,72239.5176,8.0,0.39346,9e-05,20.26563]
[1712568223046,79.27,72239.5176,8.0,0.39346,9e-05,20.26563]
[1712568223226,79.27,72239.5176,8.0,0.39346,9e-05,20.26563]
[1712568223776,79.27,72252.8136,8.0,0.39469,9e-05,20.28672]
[1712568224002,79.27,72252.8136,8.0,0.39469,9e-05,20.28672]
[1712568224301,79.27,72273.8878,8.0,0.39664,9e-05,20.31978]
[1712568225529,79.27,72282.9038,8.0,0.39747,9e-05,20.33383]
[1712568227124,79.27,72282.9038,8.0,0.39747,9e-05,20.33383]
[1712568227874,79.27,72287.1851,8.0,0.39787,9e-05,20.34046]
[1712568228060,79.27,72287.1851,8.0,0.39787,9e-05,20.34046]
[1712568228095,79.27,72287.1851,8.0,0.39787,9e-05,20.34046]
[1712568228423,79.27,72291.4371,8.0,0.39826,9e-05,20.34703]
[1712568228459,79.27,72291.4371,8.0,0.39826,9e-05,20.34703]
[1712568228830,79.27,72288.5086,8.0,0.39799,9e-05,20.34255]
[1712568229863,79.27,72288.5086,8.0,0.39799,9e-05,20.34255]
[1712568230343,79.27,72305.8129,8.0,0.39959,9e-05,20.36904]
[1712568230745,79.27,72305.8129,8.0,0.39959,9e-05,20.36904]
[1712568231542,79.28,72286.2214,8.0,0.39779,9e-05,20.33908]
[1712568231669,79.28,72286.2214,8.0,0.39779,9e-05,20.33908]
[1712568232045,79.28,72286.2214,8.0,0.39779,9e-05,20.33908]
[1712568232451,79.28,72286.2214,8.0,0.39779,9e-05,20.33908]
[1712568232492,79.28,72286.2214,8.0,0.39779,9e-05,20.33908]
[1712568233271,79.28,72286.2214,8.0,0.39779,9e-05,20.33908]
[1712568233678,79.28,72283.9282,8.0,0.39758,9e-05,20.33557]
[1712568234372,79.28,72302.284,8.0,0.39928,9e-05,20.36377]
[1712568239407,79.28,72296.5761,8.0,0.39875,9e-05,20.35512]
[1712568241201,79.28,72296.5761,8.0,0.39875,9e-05,20.35512]
[1712568246456,79.29,72300.325,8.0,0.39911,9e-05,20.36094]
[1712568246745,79.29,72300.325,8.0,0.39911,9e-05,20.36094]
[1712568250647,79.29,72292.9566,8.0,0.39843,9e-05,20.34975]
[1712568251925,79.29,72295.0937,8.0,0.39863,9e-05,20.35305]
[1712568253832,79.29,72291.4388,8.0,0.3983,9e-05,20.34748]
[1712568254080,79.29,72291.4388,8.0,0.3983,9e-05,20.34748]
[1712568254132,79.29,72291.4388,8.0,0.3983,9e-05,20.34748]
[1712568255864,79.3,72289.9792,8.0,0.39817,9e-05,20.34528]
[1712568256172,79.3,72289.9792,8.0,0.39817,9e-05,20.34528]
[1712568256412,79.3,72289.9792,8.0,0.39817,9e-05,20.34528]
[1712568256445,79.3,72289.9792,8.0,0.39817,9e-05,20.34528]
[1712568256465,79.3,72289.9792,8.0,0.39817,9e-05,20.34528]
[1712568256939,79.3,72290.0518,8.0,0.39817,9e-05,20.34542]
[1712568257019,79.3,72290.0518,8.0,0.39817,9e-05,20.34542]
[1712568257132,79.3,72290.0518,8.0,0.39817,9e-05,20.34542]
[1712568257206,79.3,72290.0518,8.0,0.39817,9e-05,20.34542]
[1712568257346,79.3,72290.0518,8.0,0.39817,9e-05,20.34542]
[1712568258853,79.3,72267.9608,8.0,0.39613,9e-05,20.31116]
[1712568258981,79.3,72267.9608,8.0,0.39613,9e-05,20.31116]
[1712568261721,79.29,72253.8594,8.0,0.39483,9e-05,20.28896]
[1712568264604,79.29,72245.2863,8.0,0.39403,9e-05,20.27535]
[1712568264937,79.29,72245.2863,8.0,0.39403,9e-05,20.27535]
[1712568265994,79.29,72240.4949,8.0,0.39359,9e-05,20.26772]
[1712568269056,79.29,72235.9899,8.0,0.39317,9e-05,20.26052]
[1712568271018,79.29,72235.2037,8.0,0.3931,9e-05,20.25925]
[1712568272745,79.29,72224.9312,8.0,0.39213,9e-05,20.23884]
[1712568274344,79.29,72221.0587,8.0,0.39178,9e-05,20.23261]
[1712568274386,79.29,72221.0587,8.0,0.39178,9e-05,20.23261]
[1712568274804,79.29,72220.1209,8.0,0.39169,9e-05,20.23111]
[1712568274850,79.29,72220.1209,8.0,0.39169,9e-05,20.23111]
[1712568274904,79.29,72220.1209,8.0,0.39169,9e-05,20.23111]
[1712568275004,79.29,72220.1209,8.0,0.39169,9e-05,20.23111]
[1712568275199,79.29,72220.1209,8.0,0.39169,9e-05,20.23111]
[1712568275228,79.29,72220.1209,8.0,0.39169,9e-05,20.23111]
[1712568275442,79.29,72220.1209,8.0,0.39169,9e-05,20.23111]
[1712568275661,79.29,72242.988,8.0,0.3938,9e-05,20.26772]
[1712568275999,79.29,72242.988,8.0,0.3938,9e-05,20.26772]
[1712568279664,79.29,72257.3378,8.0,0.39512,9e-05,20.29045]
[1712568280214,79.29,72257.3378,8.0,0.39512,9e-05,20.29045]
[1712568280379,79.29,72257.3378,8.0,0.39512,9e-05,20.29045]
[1712568281658,79.29,72256.262,8.0,0.39502,9e-05,20.28878]
[1712568281740,79.29,72265.5753,8.0,0.39588,9e-05,20.30339]
[1712568282334,79.29,72265.5753,8.0,0.39588,9e-05,20.30339]
[1712568282905,79.29,72272.0938,8.0,0.39648,9e-05,20.31356]
[1712568288749,79.3,72290.8177,8.0,0.39822,9e-05,20.34269]
[1712568293179,79.3,72291.8619,8.0,0.39833,9e-05,20.34438]
[1712568294379,79.3,72288.4418,8.0,0.39801,9e-05,20.33911]
[1712568297183,79.3,72290.1826,8.0,0.39817,9e-05,20.34182]
[1712568297480,79.3,72290.1826,8.0,0.39817,9e-05,20.34182]
[1712568299103,79.31,72295.76,8.0,0.39869,9e-05,20.35042]
[1712568301024,79.31,72282.0058,8.0,0.39743,9e-05,20.32931]
[1712568301026,79.31,72282.0058,8.0,0.39743,9e-05,20.32931]
[1712568304163,79.31,72281.7489,8.0,0.3974,9e-05,20.32889]
[1712568305786,79.31,72283.2429,8.0,0.39754,9e-05,20.33122]
[1712568305828,79.31,72283.2429,8.0,0.39754,9e-05,20.33122]
[1712568305921,79.31,72286.9819,8.0,0.39789,9e-05,20.33702]
[1712568305934,79.31,72286.9819,8.0,0.39789,9e-05,20.33702]
[1712568307036,79.31,72298.7094,8.0,0.39897,9e-05,20.35502]
[1712568307291,79.31,72298.7094,8.0,0.39897,9e-05,20.35502]
[1712568307417,79.31,72298.7094,8.0,0.39897,9e-05,20.35502]
[1712568307641,79.31,72298.7094,8.0,0.39897,9e-05,20.35502]
[1712568307898,79.31,72319.6055,8.0,0.4009,9e-05,20.38671]
[1712568307955,79.31,72319.6055,8.0,0.4009,9e-05,20.38671]
[1712568308368,79.31,72319.6055,8.0,0.4009,9e-05,20.38671]
[1712568309558,79.31,72326.5031,8.0,0.40154,9e-05,20.39707]
[1712568309705,79.31,72326.5031,8.0,0.40154,9e-05,20.39707]
[1712568310779,79.31,72320.1439,8.0,0.40095,9e-05,20.38752]
[1712568311183,79.31,72316.5299,8.0,0.40062,9e-05,20.38207]
[1712568311192,79.31,72316.5299,8.0,0.40062,9e-05,20.38207]
[1712568313079,79.31,72304.2823,8.0,0.39949,9e-05,20.36354]
[1712568318963,79.31,72312.1841,8.0,0.40022,9e-05,20.37555]
[1712568323996,79.31,72307.099,8.0,0.39975,9e-05,20.36788]
[1712568324583,79.32,72302.5148,8.0,0.39933,9e-05,20.36092]
[1712568324914,79.32,72302.5148,8.0,0.39933,9e-05,20.36092]
[1712568324918,79.32,72302.5148,8.0,0.39933,9e-05,20.36092]
[1712568326070,79.32,72296.7753,8.0,0.3988,9e-05,20.35217]
[1712568330122,79.32,72307.9375,8.0,0.39983,9e-05,20.36923]
[1712568336081,79.32,72309.0569,8.0,0.39992,9e-05,20.36704]
[1712568338431,79.32,72310.5597,8.0,0.40006,9e-05,20.36933]
[1712568338491,79.32,72310.5597,8.0,0.40006,9e-05,20.36933]
[1712568338570,79.32,72310.5597,8.0,0.40006,9e-05,20.36933]
[1712568338677,79.32,72310.5597,8.0,0.40006,9e-05,20.36933]
[1712568338798,79.32,72310.5597,8.0,0.40006,9e-05,20.36933]
[1712568338930,79.32,72310.5597,8.0,0.40006,9e-05,20.36933]
[1712568339340,79.32,72311.5941,8.0,0.40016,9e-05,20.37091]
[1712568339344,79.32,72311.5941,8.0,0.40016,9e-05,20.37091]
[1712568340914,79.32,72321.8052,8.0,0.4011,9e-05,20.38634]
[1712568341608,79.32,72328.0581,8.0,0.40168,9e-05,20.39575]
[1712568341892,79.32,72328.0581,8.0,0.40168,9e-05,20.39575]
[1712568343144,79.32,72332.849,8.0,0.40212,9e-05,20.40288]
[1712568343150,79.32,72332.849,8.0,0.40212,9e-05,20.40288]
[1712568343200,79.32,72332.849,8.0,0.40212,9e-05,20.40288]
[1712568343788,79.32,72332.849,8.0,0.40212,9e-05,20.40288]
[1712568344830,79.33,72334.9805,8.0,0.40232,9e-05,20.40608]
[1712568344859,79.33,72334.9805,8.0,0.40232,9e-05,20.40608]
[1712568345463,79.33,72343.2385,8.0,0.40309,9e-05,20.41835]
[1712568346942,79.33,72345.4518,8.0,0.40329,9e-05,20.42163]
[1712568347666,79.33,72345.78,8.0,0.40333,9e-05,20.42213]
[1712568347691,79.33,72345.78,8.0,0.40333,9e-05,20.42213]
[1712568347722,79.33,72345.78,8.0,0.40333,9e-05,20.42213]
[1712568348159,79.33,72345.78,8.0,0.40333,9e-05,20.42213]
[1712568348723,79.33,72345.3682,8.0,0.40329,9e-05,20.42153]
[1712568349025,79.33,72345.3682,8.0,0.40329,9e-05,20.42153]
[1712568350179,79.33,72343.1964,8.0,0.40309,9e-05,20.41837]
[1712568352342,79.33,72339.1158,8.0,0.40271,9e-05,20.41234]
[1712568352355,79.33,72339.1158,8.0,0.40271,9e-05,20.41234]
[1712568352762,79.33,72339.1158,8.0,0.40271,9e-05,20.41234]
[1712568354186,79.33,72344.4334,8.0,0.40321,9e-05,20.42023]
[1712568354356,79.33,72349.1112,8.0,0.40364,9e-05,20.42714]
[1712568355098,79.33,72349.1112,8.0,0.40364,9e-05,20.42714]
[1712568355379,79.33,72352.8897,8.0,0.40399,9e-05,20.43271]
[1712568355460,79.33,72352.8897,8.0,0.40399,9e-05,20.43271]
[1712568355956,79.33,72352.8897,8.0,0.40399,9e-05,20.43271]
[1712568361266,79.34,72366.0937,8.0,0.40523,9e-05,20.45222]
[1712568364589,79.35,72363.2009,8.0,0.40497,9e-05,20.4481]
[1712568364986,79.35,72363.2009,8.0,0.40497,9e-05,20.4481]
[1712568366565,79.35,72362.4391,8.0,0.4049,9e-05,20.44706]
[1712568371884,79.36,72376.8799,8.0,0.40625,9e-05,20.46812]
[1712568371938,79.36,72376.8799,8.0,0.40625,9e-05,20.46812]
[1712568375263,79.36,72374.9272,8.0,0.40608,9e-05,20.46537]
[1712568375458,79.36,72383.3776,8.0,0.40686,9e-05,20.47755]
[1712568376193,79.36,72383.3776,8.0,0.40686,9e-05,20.47755]
[1712568378101,79.37,72382.4254,8.0,0.40677,9e-05,20.47622]
[1712568378388,79.37,72365.191,8.0,0.40518,9e-05,20.45135]
[1712568379569,79.37,72365.7316,8.0,0.40523,9e-05,20.45216]
[1712568383426,79.37,72346.6754,8.0,0.40347,9e-05,20.42432]
[1712568383937,79.37,72346.6754,8.0,0.40347,9e-05,20.42432]
[1712568387256,79.37,72352.8173,8.0,0.40404,9e-05,20.43337]
[1712568388702,79.38,72358.1383,8.0,0.40454,9e-05,20.4412]
[1712568389376,79.38,72358.1383,8.0,0.40454,9e-05,20.4412]
[1712568389866,79.38,72366.9579,8.0,0.40536,9e-05,20.45409]
[1712568395508,79.38,72366.0733,8.0,0.40525,9e-05,20.44886]
[1712568395915,79.38,72366.0733,8.0,0.40525,9e-05,20.44886]
[1712568396081,79.38,72366.0733,8.0,0.40525,9e-05,20.44886]
[1712568396191,79.38,72366.0733,8.0,0.40525,9e-05,20.44886]
[1712568396217,79.38,72366.0733,8.0,0.40525,9e-05,20.44886]
[1712568396549,79.38,72366.0733,8.0,0.40525,9e-05,20.44886]
[1712568399469,79.38,72386.3195,8.0,0.40714,9e-05,20.47814]
[1712568402117,79.38,72381.2365,8.0,0.40667,9e-05,20.4709]
[1712568407474,79.39,72385.4697,8.0,0.40707,9e-05,20.47706]
[1712568407655,79.39,72386.3986,8.0,0.40715,9e-05,20.47841]
[1712568407980,79.39,72386.3986,8.0,0.40715,9e-05,20.47841]
[1712568408058,79.39,72386.3986,8.0,0.40715,9e-05,20.47841]
[1712568408461,79.39,72386.3986,8.0,0.40715,9e-05,20.47841]
[1712568408867,79.39,72390.7667,8.0,0.40756,9e-05,20.48466]
[1712568409176,79.39,72390.7667,8.0,0.40756,9e-05,20.48466]
[1712568409374,79.39,72390.7667,8.0,0.40756,9e-05,20.48466]
[1712568411985,79.39,72399.7867,8.0,0.4084,9e-05,20.4975]
[1712568415744,79.39,72405.2165,8.0,0.4089,9e-05,20.50521]
[1712568415793,79.39,72405.2165,8.0,0.4089,9e-05,20.50521]
[1712568418109,79.39,72397.6007,8.0,0.4082,9e-05,20.49445]
[1712568418163,79.39,72397.6007,8.0,0.4082,9e-05,20.49445]
[1712568418449,79.39,72397.6007,8.0,0.4082,9e-05,20.49445]
[1712568418492,79.39,72397.6007,8.0,0.4082,9e-05,20.49445]
[1712568418880,79.39,72394.2011,8.0,0.40789,9e-05,20.48963]
[1712568418992,79.39,72394.2011,8.0,0.40789,9e-05,20.48963]
[1712568419118,79.39,72394.2011,8.0,0.40789,9e-05,20.48963]
[1712568419362,79.39,72394.2011,8.0,0.40789,9e-05,20.48963]
[1712568419670,79.39,72394.2011,8.0,0.40789,9e-05,20.48963]
[1712568419929,79.39,72394.2011,8.0,0.40789,9e-05,20.48963]
[1712568420436,79.39,72394.2011,8.0,0.40789,9e-05,20.48963]
[1712568420469,79.4,72374.6769,8.0,0.40608,9e-05,20.46167]
[1712568420645,79.4,72374.6769,8.0,0.40608,9e-05,20.46167]
[1712568420686,79.4,72350.2888,8.0,0.40382,9e-05,20.42616]
[1712568421469,79.4,72350.2888,8.0,0.40382,9e-05,20.42616]
[1712568422933,79.4,72347.8907,8.0,0.4036,9e-05,20.42266]
[1712568423171,79.4,72347.8907,8.0,0.4036,9e-05,20.42266]
[1712568423613,79.4,72347.8907,8.0,0.4036,9e-05,20.42266]
[1712568425182,79.4,72349.2689,8.0,0.40373,9e-05,20.42471]
[1712568425260,79.4,72349.2689,8.0,0.40373,9e-05,20.42471]
[1712568425365,79.4,72349.2689,8.0,0.40373,9e-05,20.42471]
[1712568425625,79.4,72349.2689,8.0,0.40373,9e-05,20.42471]
[1712568425629,79.4,72349.2689,8.0,0.40373,9e-05,20.42471]
[1712568425711,79.4,72349.2689,8.0,0.40373,9e-05,20.42471]
[1712568425754,79.4,72355.324,8.0,0.4043,9e-05,20.43363]
[1712568427713,79.4,72370.8803,8.0,0.40574,9e-05,20.45631]
[1712568427733,79.4,72387.67,8.0,0.40729,9e-05,20.48047]
[1712568428562,79.4,72387.67,8.0,0.40729,9e-05,20.48047]
[1712568431341,79.41,72375.7827,8.0,0.4062,9e-05,20.46347]
[1712568433026,79.41,72381.8223,8.0,0.40676,9e-05,20.47218]
[1712568433746,79.41,72381.8223,8.0,0.40676,9e-05,20.47218]
[1712568436015,79.41,72398.7978,8.0,0.40833,9e-05,20.49644]
[1712568436082,79.41,72398.7978,8.0,0.40833,9e-05,20.49644]
[1712568441833,79.41,72398.2607,8.0,0.40829,9e-05,20.49572]
[1712568446869,79.42,72397.3671,8.0,0.40821,9e-05,20.49449]
[1712568446937,79.42,72397.3671,8.0,0.40821,9e-05,20.49449]
[1712568447050,79.42,72397.3671,8.0,0.40821,9e-05,20.49449]
[1712568447156,79.42,72397.3671,8.0,0.40821,9e-05,20.49449]
[1712568447180,79.42,72397.3671,8.0,0.40821,9e-05,20.49449]
[1712568447302,79.42,72397.3671,8.0,0.40821,9e-05,20.49449]
[1712568447430,79.42,72397.3671,8.0,0.40821,9e-05,20.49449]
[1712568447618,79.42,72397.3671,8.0,0.40821,9e-05,20.49449]
[1712568447737,79.42,72397.3671,8.0,0.40821,9e-05,20.49449]
[1712568447765,79.42,72397.3671,8.0,0.40821,9e-05,20.49449]
[1712568447883,79.42,72397.3671,8.0,0.40821,9e-05,20.49449]
[1712568448953,79.42,72410.111,8.0,0.40939,9e-05,20.51248]
[1712568449033,79.42,72410.111,8.0,0.40939,9e-05,20.51248]
[1712568449116,79.42,72410.111,8.0,0.40939,9e-05,20.51248]
[1712568449340,79.42,72410.111,8.0,0.40939,9e-05,20.51248]
[1712568449415,79.42,72410.111,8.0,0.40939,9e-05,20.51248]
[1712568449419,79.42,72410.111,8.0,0.40939,9e-05,20.51248]
[1712568449555,79.42,72410.111,8.0,0.40939,9e-05,20.51248]
[1712568449572,79.42,72410.111,8.0,0.40939,9e-05,20.51248]
[1712568449588,79.42,72410.111,8.0,0.40939,9e-05,20.51248]
[1712568449652,79.42,72410.111,8.0,0.40939,9e-05,20.51248]
[1712568449687,79.42,72410.111,8.0,0.40939,9e-05,20.51248]
[1712568449835,79.42,72410.111,8.0,0.40939,9e-05,20.51248]
[1712568450295,79.42,72410.111,8.0,0.40939,9e-05,20.51248]
[1712568450403,79.42,72410.111,8.0,0.40939,9e-05,20.51248]
[1712568450526,79.42,72410.111,8.0,0.40939,9e-05,20.51248]
[1712568450632,79.42,72410.111,8.0,0.40939,9e-05,20.51248]
[1712568450657,79.42,72410.111,8.0,0.40939,9e-05,20.51248]
[1712568450666,79.42,72410.111,8.0,0.40939,9e-05,20.51248]
[1712568451168,79.42,72413.5946,8.0,0.40971,9e-05,20.51739]
[1712568451376,79.42,72413.5946,8.0,0.40971,9e-05,20.51739]
[1712568451465,79.42,72413.5946,8.0,0.40971,9e-05,20.51739]
[1712568451483,79.42,72413.5946,8.0,0.40971,9e-05,20.51739]
[1712568451544,79.42,72413.5946,8.0,0.40971,9e-05,20.51739]
[1712568451736,79.42,72413.5946,8.0,0.40971,9e-05,20.51739]
[1712568451807,79.42,72413.5946,8.0,0.40971,9e-05,20.51739]
[1712568451816,79.42,72413.5946,8.0,0.40971,9e-05,20.51739]
[1712568451905,79.42,72457.4913,8.0,0.41377,9e-05,20.57394]
[1712568452018,79.42,72457.4913,8.0,0.41377,9e-05,20.57394]
[1712568452058,79.42,72457.4913,8.0,0.41377,9e-05,20.57394]
[1712568452215,79.42,72457.4913,8.0,0.41377,9e-05,20.57394]
[1712568452516,79.42,72457.4913,8.0,0.41377,9e-05,20.57394]
[1712568452639,79.42,72457.4913,8.0,0.41377,9e-05,20.57394]
[1712568452673,79.42,72457.4913,8.0,0.41377,9e-05,20.57394]
[1712568452912,79.42,72483.073,8.0,0.41615,9e-05,20.60819]
[1712568454171,79.42,72496.7178,8.0,0.41742,9e-05,20.62621]
[1712568454243,79.42,72496.7178,8.0,0.41742,9e-05,20.62621]
[1712568454925,79.43,72515.5099,8.0,0.41918,9e-05,20.65066]
[1712568455292,79.43,72515.5099,8.0,0.41918,9e-05,20.65066]
[1712568456626,79.43,72520.6535,8.0,0.41966,9e-05,20.65737]
[1712568456635,79.43,72520.6535,8.0,0.41966,9e-05,20.65737]
[1712568457280,79.44,72524.1061,8.0,0.41999,9e-05,20.66183]
[1712568457519,79.44,72524.1061,8.0,0.41999,9e-05,20.66183]
[1712568457537,79.44,72524.1061,8.0,0.41999,9e-05,20.66183]
[1712568457569,79.44,72524.1061,8.0,0.41999,9e-05,20.66183]
[1712568457627,79.44,72524.1061,8.0,0.41999,9e-05,20.66183]
[1712568457658,79.44,72524.1061,8.0,0.41999,9e-05,20.66183]
[1712568458752,79.44,72524.1061,8.0,0.41999,9e-05,20.66183]
[1712568458883,79.44,72524.1061,8.0,0.41999,9e-05,20.66183]
[1712568458975,79.44,72516.1552,8.0,0.41925,9e-05,20.65167]
[1712568459573,79.46,72531.1509,8.0,0.42068,9e-05,20.67114]
[1712568459595,79.46,72531.1509,8.0,0.42068,9e-05,20.67114]
[1712568459896,79.46,72531.1509,8.0,0.42068,9e-05,20.67114]
[1712568459961,79.48,72548.1444,8.0,0.42228,9e-05,20.69276]
[1712568459981,79.48,72548.1444,8.0,0.42228,9e-05,20.69276]
[1712568460017,79.48,72548.1444,8.0,0.42228,9e-05,20.69276]
[1712568460205,79.48,72548.1444,8.0,0.42228,9e-05,20.69276]
[1712568460349,79.48,72548.1444,8.0,0.42228,9e-05,20.69276]
[1712568460432,79.48,72548.1444,8.0,0.42228,9e-05,20.69276]
[1712568460967,79.48,72565.4072,8.0,0.42389,9e-05,20.7142]
[1712568461797,79.48,72565.4072,8.0,0.42389,9e-05,20.7142]
[1712568461992,79.48,72565.4072,8.0,0.42389,9e-05,20.7142]
[1712568463054,79.48,72573.8224,8.0,0.42467,9e-05,20.72453]
[1712568463210,79.48,72573.8224,8.0,0.42467,9e-05,20.72453]
[1712568463538,79.48,72573.8224,8.0,0.42467,9e-05,20.72453]
[1712568463989,79.48,72554.5373,8.0,0.42288,9e-05,20.70082]
[1712568464147,79.48,72554.5373,8.0,0.42288,9e-05,20.70082]
[1712568464166,79.48,72554.5373,8.0,0.42288,9e-05,20.70082]
[1712568464306,79.48,72554.5373,8.0,0.42288,9e-05,20.70082]
[1712568464340,79.48,72554.5373,8.0,0.42288,9e-05,20.70082]
[1712568464704,79.48,72554.5373,8.0,0.42288,9e-05,20.70082]
[1712568464762,79.48,72554.5373,8.0,0.42288,9e-05,20.70082]
[1712568464786,79.48,72554.5373,8.0,0.42288,9e-05,20.70082]
[1712568464795,79.48,72554.5373,8.0,0.42288,9e-05,20.70082]
[1712568465041,79.48,72554.5373,8.0,0.42288,9e-05,20.70082]
[1712568465058,79.48,72554.5373,8.0,0.42288,9e-05,20.70082]
[1712568465239,79.48,72554.5373,8.0,0.42288,9e-05,20.70082]
[1712568465721,79.49,72551.0718,8.0,0.42256,9e-05,20.69654]
[1712568466496,79.49,72551.0718,8.0,0.42256,9e-05,20.69654]
[1712568466727,79.49,72551.0718,8.0,0.42256,9e-05,20.69654]
[1712568467150,79.49,72553.9994,8.0,0.42284,9e-05,20.70025]
[1712568468024,79.49,72553.9994,8.0,0.42284,9e-05,20.70025]
[1712568468657,79.49,72545.8738,8.0,0.42209,9e-05,20.69015]
[1712568468788,79.49,72545.8738,8.0,0.42209,9e-05,20.69015]
[1712568469096,79.5,72538.9217,8.0,0.42145,9e-05,20.68146]
[1712568469161,79.5,72538.9217,8.0,0.42145,9e-05,20.68146]
[1712568469575,79.5,72538.9217,8.0,0.42145,9e-05,20.68146]
[1712568470247,79.5,72526.6983,8.0,0.42031,9e-05,20.666]
[1712568470752,79.5,72526.6983,8.0,0.42031,9e-05,20.666]
[1712568470767,79.5,72526.6983,8.0,0.42031,9e-05,20.666]
[1712568470919,79.5,72526.6983,8.0,0.42031,9e-05,20.666]
[1712568471056,79.5,72526.6983,8.0,0.42031,9e-05,20.666]
[1712568471241,79.5,72526.6983,8.0,0.42031,9e-05,20.666]
[1712568471914,79.5,72533.143,8.0,0.42092,9e-05,20.67424]
[1712568472097,79.51,72535.0636,8.0,0.4211,9e-05,20.67672]
[1712568472723,79.51,72535.0636,8.0,0.4211,9e-05,20.67672]
[1712568472992,79.51,72535.0636,8.0,0.4211,9e-05,20.67672]
[1712568473058,79.51,72535.0636,8.0,0.4211,9e-05,20.67672]
[1712568473163,79.51,72535.0636,8.0,0.4211,9e-05,20.67672]
[1712568473252,79.51,72535.0636,8.0,0.4211,9e-05,20.67672]
[1712568473366,79.51,72535.0636,8.0,0.4211,9e-05,20.67672]
[1712568473413,79.51,72535.0636,8.0,0.4211,9e-05,20.67672]
[1712568474110,79.51,72543.5301,8.0,0.42189,9e-05,20.68743]
[1712568474643,79.51,72543.5301,8.0,0.42189,9e-05,20.68743]
[1712568474811,79.51,72543.5301,8.0,0.42189,9e-05,20.68743]
[1712568475065,79.51,72567.0607,8.0,0.42408,9e-05,20.71668]
[1712568475392,79.51,72567.0607,8.0,0.42408,9e-05,20.71668]
[1712568475429,79.51,72567.0607,8.0,0.42408,9e-05,20.71668]
[1712568475447,79.51,72567.0607,8.0,0.42408,9e-05,20.71668]
[1712568475699,79.51,72567.0607,8.0,0.42408,9e-05,20.71668]
[1712568477552,79.52,72572.2055,8.0,0.42457,9e-05,20.72308]
[1712568477589,79.52,72572.2055,8.0,0.42457,9e-05,20.72308]
[1712568478333,79.56,72575.824,8.0,0.42496,9e-05,20.72796]
[1712568478408,79.56,72575.824,8.0,0.42496,9e-05,20.72796]
[1712568478614,79.56,72575.824,8.0,0.42496,9e-05,20.72796]
[1712568478919,79.56,72575.824,8.0,0.42496,9e-05,20.72796]
[1712568479469,79.56,72575.824,8.0,0.42496,9e-05,20.72796]
[1712568479752,79.56,72575.824,8.0,0.42496,9e-05,20.72796]
[1712568479833,79.56,72575.824,8.0,0.42496,9e-05,20.72796]
[1712568479852,79.56,72575.824,8.0,0.42496,9e-05,20.72796]
[1712568480096,79.56,72575.824,8.0,0.42496,9e-05,20.72796]
[1712568480100,79.56,72620.2794,8.0,0.4291,9e-05,20.78102]
[1712568480244,79.56,72620.2794,8.0,0.4291,9e-05,20.78102]
[1712568480661,79.56,72620.2794,8.0,0.4291,9e-05,20.78102]
[1712568481042,79.56,72620.2794,8.0,0.4291,9e-05,20.78102]
[1712568481114,79.56,72620.2794,8.0,0.4291,9e-05,20.78102]
[1712568482414,79.56,72634.0704,8.0,0.43039,9e-05,20.79705]
[1712568482536,79.56,72634.0704,8.0,0.43039,9e-05,20.79705]
[1712568482685,79.56,72634.0704,8.0,0.43039,9e-05,20.79705]
[1712568482710,79.56,72634.0704,8.0,0.43039,9e-05,20.79705]
[1712568483125,79.57,72657.5528,8.0,0.43259,9e-05,20.82382]
[1712568483668,79.57,72657.5528,8.0,0.43259,9e-05,20.82382]
[1712568483877,79.57,72657.5528,8.0,0.43259,9e-05,20.82382]
[1712568485147,79.57,72699.4933,8.0,0.43651,9e-05,20.8701]
[1712568485389,79.57,72699.4933,8.0,0.43651,9e-05,20.8701]
[1712568485527,79.57,72699.4933,8.0,0.43651,9e-05,20.8701]
[1712568485722,79.57,72699.4933,8.0,0.43651,9e-05,20.8701]
[1712568485729,79.57,72699.4933,8.0,0.43651,9e-05,20.8701]
[1712568486352,79.58,72700.4614,8.0,0.4366,9e-05,20.87118]
[1712568488703,79.58,72715.9284,8.0,0.43806,9e-05,20.88776]
[1712568488792,79.58,72715.9284,8.0,0.43806,9e-05,20.88776]
[1712568488898,79.58,72715.9284,8.0,0.43806,9e-05,20.88776]
[1712568489054,79.58,72715.9284,8.0,0.43806,9e-05,20.88776]
[1712568489219,79.59,72714.8232,8.0,0.43796,9e-05,20.88662]
[1712568489655,79.59,72714.8232,8.0,0.43796,9e-05,20.88662]
[1712568489670,79.59,72714.8232,8.0,0.43796,9e-05,20.88662]
[1712568489711,79.59,72714.8232,8.0,0.43796,9e-05,20.88662]
[1712568490006,79.59,72714.8232,8.0,0.43796,9e-05,20.88662]
[1712568490303,79.59,72715.1091,8.0,0.43798,9e-05,20.88693]
[1712568490476,79.59,72715.1091,8.0,0.43798,9e-05,20.88693]
[1712568492035,79.59,72721.8362,8.0,0.43862,9e-05,20.89406]
[1712568492151,79.59,72721.8362,8.0,0.43862,9e-05,20.89406]
[1712568492280,79.59,72719.6294,8.0,0.43841,9e-05,20.89176]
[1712568492362,79.59,72719.6294,8.0,0.43841,9e-05,20.89176]
[1712568493133,79.59,72719.6294,8.0,0.43841,9e-05,20.89176]
[1712568493545,79.6,72704.5073,8.0,0.437,9e-05,20.8757]
[1712568493699,79.6,72704.5073,8.0,0.437,9e-05,20.8757]
[1712568493865,79.6,72704.5073,8.0,0.437,9e-05,20.8757]
[1712568494733,79.6,72708.3271,8.0,0.43736,9e-05,20.87982]
[1712568494745,79.6,72708.3271,8.0,0.43736,9e-05,20.87982]
[1712568494814,79.6,72708.3271,8.0,0.43736,9e-05,20.87982]
[1712568494825,79.6,72708.3271,8.0,0.43736,9e-05,20.87982]
[1712568494866,79.6,72708.3271,8.0,0.43736,9e-05,20.87982]
[1712568495147,79.6,72708.3271,8.0,0.43736,9e-05,20.87982]
[1712568495679,79.6,72707.7427,8.0,0.43731,9e-05,20.87923]
[1712568495889,79.6,72707.7427,8.0,0.43731,9e-05,20.87923]
[1712568495984,79.6,72707.7427,8.0,0.43731,9e-05,20.87923]
[1712568496245,79.6,72697.4886,8.0,0.43635,9e-05,20.86822]
[1712568496385,79.6,72697.4886,8.0,0.43635,9e-05,20.86822]
[1712568496617,79.6,72697.4886,8.0,0.43635,9e-05,20.86822]
[1712568496854,79.6,72697.4886,8.0,0.43635,9e-05,20.86822]
[1712568496931,79.6,72697.4886,8.0,0.43635,9e-05,20.86822]
[1712568497080,79.6,72697.4886,8.0,0.43635,9e-05,20.86822]
[1712568497166,79.6,72697.4886,8.0,0.43635,9e-05,20.86822]
[1712568497258,79.6,72682.2252,8.0,0.43493,9e-05,20.85162]
[1712568497320,79.6,72682.2252,8.0,0.43493,9e-05,20.85162]
[1712568497576,79.6,72682.2252,8.0,0.43493,9e-05,20.85162]
[1712568497582,79.6,72682.2252,8.0,0.43493,9e-05,20.85162]
[1712568497603,79.6,72682.2252,8.0,0.43493,9e-05,20.85162]
[1712568497675,79.6,72682.2252,8.0,0.43493,9e-05,20.85162]
[1712568497857,79.6,72682.2252,8.0,0.43493,9e-05,20.85162]
[1712568497933,79.6,72682.2252,8.0,0.43493,9e-05,20.85162]
[1712568498309,79.6,72668.4502,8.0,0.43365,9e-05,20.8364]
[1712568498323,79.6,72668.4502,8.0,0.43365,9e-05,20.8364]
[1712568498405,79.6,72668.4502,8.0,0.43365,9e-05,20.8364]
[1712568498618,79.6,72668.4502,8.0,0.43365,9e-05,20.8364]
[1712568499245,79.6,72711.4005,8.0,0.43766,9e-05,20.88314]
[1712568499496,79.6,72711.4005,8.0,0.43766,9e-05,20.88314]
[1712568500836,79.61,72719.4748,8.0,0.43841,9e-05,20.89172]
[1712568501549,79.61,72732.9803,8.0,0.43968,9e-05,20.90589]
[1712568501920,79.61,72732.9803,8.0,0.43968,9e-05,20.90589]
[1712568502153,79.61,72732.9803,8.0,0.43968,9e-05,20.90589]
[1712568502467,79.65,72737.8569,8.0,0.44018,9e-05,20.91128]
[1712568503172,79.65,72737.8569,8.0,0.44018,9e-05,20.91128]
[1712568504158,79.65,72739.2181,8.0,0.44031,9e-05,20.9127]
[1712568504791,79.66,72724.8554,8.0,0.43897,9e-05,20.8978]
[1712568504828,79.66,72724.8554,8.0,0.43897,9e-05,20.8978]
[1712568504865,79.66,72724.8554,8.0,0.43897,9e-05,20.8978]
[1712568505185,79.66,72724.8554,8.0,0.43897,9e-05,20.8978]
[1712568505236,79.66,72724.8554,8.0,0.43897,9e-05,20.8978]
[1712568505248,79.66,72724.8554,8.0,0.43897,9e-05,20.8978]
[1712568505289,79.66,72696.3967,8.0,0.43631,9e-05,20.86757]
[1712568505618,79.66,72696.3967,8.0,0.43631,9e-05,20.86757]
[1712568505695,79.66,72696.3967,8.0,0.43631,9e-05,20.86757]
[1712568505727,79.66,72696.3967,8.0,0.43631,9e-05,20.86757]
[1712568505886,79.66,72696.3967,8.0,0.43631,9e-05,20.86757]
[1712568506123,79.66,72696.3967,8.0,0.43631,9e-05,20.86757]
[1712568506154,79.66,72696.3967,8.0,0.43631,9e-05,20.86757]
[1712568506199,79.66,72696.3967,8.0,0.43631,9e-05,20.86757]
[1712568506817,79.66,72697.2385,8.0,0.4364,9e-05,20.86851]
[1712568506884,79.66,72697.2385,8.0,0.4364,9e-05,20.86851]
[1712568507457,79.67,72713.3304,8.0,0.4379,9e-05,20.88573]
[1712568507712,79.67,72713.3304,8.0,0.4379,9e-05,20.88573]
[1712568507757,79.67,72713.3304,8.0,0.4379,9e-05,20.88573]
[1712568507797,79.67,72713.3304,8.0,0.4379,9e-05,20.88573]
[1712568509152,79.67,72726.6388,8.0,0.43915,9e-05,20.89977]
[1712568509423,79.67,72712.1097,8.0,0.43779,9e-05,20.88449]
[1712568509436,79.67,72712.1097,8.0,0.43779,9e-05,20.88449]
[1712568510417,79.68,72704.3518,8.0,0.43707,9e-05,20.87625]
[1712568510450,79.68,72704.3518,8.0,0.43707,9e-05,20.87625]
[1712568510497,79.68,72704.3518,8.0,0.43707,9e-05,20.87625]
[1712568513035,79.75,72691.5755,8.0,0.43595,9e-05,20.8593]
[1712568513139,79.75,72691.5755,8.0,0.43595,9e-05,20.8593]
[1712568513167,79.75,72691.5755,8.0,0.43595,9e-05,20.8593]
[1712568513341,79.75,72691.5755,8.0,0.43595,9e-05,20.8593]
[1712568513370,79.75,72683.2265,8.0,0.43517,9e-05,20.85025]
[1712568513397,79.75,72683.2265,8.0,0.43517,9e-05,20.85025]
[1712568513475,79.75,72683.2265,8.0,0.43517,9e-05,20.85025]
[1712568513541,79.75,72683.2265,8.0,0.43517,9e-05,20.85025]
[1712568513557,79.75,72683.2265,8.0,0.43517,9e-05,20.85025]
[1712568514786,79.76,72686.7122,8.0,0.4355,9e-05,20.85408]
[1712568514876,79.76,72686.7122,8.0,0.4355,9e-05,20.85408]
[1712568514889,79.76,72686.7122,8.0,0.4355,9e-05,20.85408]
[1712568515238,79.76,72686.7122,8.0,0.4355,9e-05,20.85408]
[1712568515492,79.76,72685.4256,8.0,0.43538,9e-05,20.8527]
[1712568516977,79.78,72688.2239,8.0,0.43567,9e-05,20.85597]
[1712568517263,79.78,72688.2239,8.0,0.43567,9e-05,20.85597]
[1712568517744,79.78,72679.8957,8.0,0.4349,9e-05,20.84691]
[1712568518779,79.79,72672.6263,8.0,0.43422,9e-05,20.83893]
[1712568519389,79.79,72650.3057,8.0,0.43214,9e-05,20.81402]
[1712568519430,79.79,72650.3057,8.0,0.43214,9e-05,20.81402]
[1712568519516,79.79,72650.3057,8.0,0.43214,9e-05,20.81402]
[1712568519550,79.79,72650.3057,8.0,0.43214,9e-05,20.81402]
[1712568519672,79.79,72650.3057,8.0,0.43214,9e-05,20.81402]
[1712568519693,79.79,72650.3057,8.0,0.43214,9e-05,20.81402]
[1712568519718,79.79,72650.3057,8.0,0.43214,9e-05,20.81402]
[1712568519842,79.79,72650.3057,8.0,0.43214,9e-05,20.81402]
[1712568519927,79.79,72650.3057,8.0,0.43214,9e-05,20.81402]
[1712568520024,79.79,72650.3057,8.0,0.43214,9e-05,20.81402]
[1712568520047,79.79,72650.3057,8.0,0.43214,9e-05,20.81402]
[1712568520393,79.79,72625.8307,8.0,0.42987,9e-05,20.78607]
[1712568520831,79.79,72625.8307,8.0,0.42987,9e-05,20.78607]
[1712568521025,79.79,72625.8307,8.0,0.42987,9e-05,20.78607]
[1712568521153,79.79,72625.8307,8.0,0.42987,9e-05,20.78607]
[1712568521472,79.79,72628.4522,8.0,0.43011,9e-05,20.78911]
[1712568521821,79.79,72628.4522,8.0,0.43011,9e-05,20.78911]
[1712568522160,79.79,72628.4522,8.0,0.43011,9e-05,20.78911]
[1712568522236,79.79,72628.4522,8.0,0.43011,9e-05,20.78911]
[1712568522408,79.79,72594.2994,8.0,0.42694,9e-05,20.74908]
[1712568522476,79.79,72594.2994,8.0,0.42694,9e-05,20.74908]
[1712568522812,79.79,72594.2994,8.0,0.42694,9e-05,20.74908]
[1712568522958,79.79,72594.2994,8.0,0.42694,9e-05,20.74908]
[1712568523240,79.79,72594.2994,8.0,0.42694,9e-05,20.74908]
[1712568524062,79.79,72577.9216,8.0,0.42542,9e-05,20.72947]
[1712568524106,79.79,72577.9216,8.0,0.42542,9e-05,20.72947]
[1712568524212,79.79,72577.9216,8.0,0.42542,9e-05,20.72947]
[1712568525032,79.8,72565.82,8.0,0.4243,9e-05,20.7148]
[1712568525258,79.8,72565.82,8.0,0.4243,9e-05,20.7148]
[1712568525552,79.8,72552.2282,8.0,0.42304,9e-05,20.69811]
[1712568525662,79.8,72552.2282,8.0,0.42304,9e-05,20.69811]
[1712568525716,79.8,72552.2282,8.0,0.42304,9e-05,20.69811]
[1712568527398,79.8,72566.4493,8.0,0.42436,9e-05,20.71562]
[1712568527593,79.8,72551.6547,8.0,0.42299,9e-05,20.69745]
[1712568528383,79.8,72551.6547,8.0,0.42299,9e-05,20.69745]
[1712568528393,79.8,72551.6547,8.0,0.42299,9e-05,20.69745]
[1712568528694,79.81,72545.3135,8.0,0.42241,9e-05,20.68961]
[1712568528739,79.81,72545.3135,8.0,0.42241,9e-05,20.68961]
[1712568529706,79.81,72529.1359,8.0,0.42091,9e-05,20.66937]
[1712568529744,79.81,72529.1359,8.0,0.42091,9e-05,20.66937]
[1712568529997,79.81,72529.1359,8.0,0.42091,9e-05,20.66937]
[1712568529999,79.81,72529.1359,8.0,0.42091,9e-05,20.66937]
[1712568530019,79.81,72529.1359,8.0,0.42091,9e-05,20.66937]
[1712568530946,79.81,72522.1954,8.0,0.42027,9e-05,20.66063]
[1712568531264,79.81,72522.1954,8.0,0.42027,9e-05,20.66063]
[1712568531464,79.81,72522.1954,8.0,0.42027,9e-05,20.66063]
[1712568531470,79.82,72554.4831,8.0,0.42327,9e-05,20.7011]
[1712568531618,79.82,72554.4831,8.0,0.42327,9e-05,20.7011]
[1712568532043,79.82,72554.4831,8.0,0.42327,9e-05,20.7011]
[1712568535833,79.83,72544.0251,8.0,0.42231,9e-05,20.68826]
[1712568536111,79.83,72544.0251,8.0,0.42231,9e-05,20.68826]
[1712568536147,79.83,72544.0251,8.0,0.42231,9e-05,20.68826]
[1712568536235,79.83,72544.0251,8.0,0.42231,9e-05,20.68826]
[1712568536678,79.83,72549.738,8.0,0.42285,9e-05,20.69539]
[1712568536696,79.83,72549.738,8.0,0.42285,9e-05,20.69539]
[1712568536852,79.83,72549.738,8.0,0.42285,9e-05,20.69539]
[1712568537907,79.87,72561.1106,8.0,0.42395,9e-05,20.70989]
[1712568538047,79.87,72561.1106,8.0,0.42395,9e-05,20.70989]
[1712568538494,79.87,72561.1106,8.0,0.42395,9e-05,20.70989]
[1712568539023,79.87,72568.3652,8.0,0.42463,9e-05,20.7188]
[1712568539109,79.87,72568.3652,8.0,0.42463,9e-05,20.7188]
[1712568541599,79.87,72551.4086,8.0,0.42306,9e-05,20.69802]
[1712568541601,79.87,72551.4086,8.0,0.42306,9e-05,20.69802]
[1712568542205,79.87,72551.4086,8.0,0.42306,9e-05,20.69802]
[1712568542343,79.87,72551.4086,8.0,0.42306,9e-05,20.69802]
[1712568544570,79.88,72526.7572,8.0,0.42078,9e-05,20.66725]
[1712568544692,79.88,72526.7572,8.0,0.42078,9e-05,20.66725]
[1712568544917,79.88,72526.7572,8.0,0.42078,9e-05,20.66725]
[1712568544943,79.88,72526.7572,8.0,0.42078,9e-05,20.66725]
[1712568544959,79.88,72526.7572,8.0,0.42078,9e-05,20.66725]
[1712568546040,79.88,72536.331,8.0,0.42166,9e-05,20.67931]
[1712568546655,79.88,72550.5563,8.0,0.42298,9e-05,20.69703]
[1712568547400,79.88,72550.5563,8.0,0.42298,9e-05,20.69703]
[1712568547500,79.88,72550.5563,8.0,0.42298,9e-05,20.69703]
[1712568547656,79.88,72537.6322,8.0,0.42179,9e-05,20.68099]
[1712568547820,79.88,72537.6322,8.0,0.42179,9e-05,20.68099]
[1712568547920,79.88,72537.6322,8.0,0.42179,9e-05,20.68099]
[1712568547953,79.88,72537.6322,8.0,0.42179,9e-05,20.68099]
[1712568548360,79.88,72537.6322,8.0,0.42179,9e-05,20.68099]
[1712568549641,79.88,72509.987,8.0,0.41923,9e-05,20.64602]
[1712568550263,79.88,72509.987,8.0,0.41923,9e-05,20.64602]
[1712568550323,79.88,72509.987,8.0,0.41923,9e-05,20.64602]
[1712568550859,79.89,72500.9356,8.0,0.4184,9e-05,20.63441]
[1712568550903,79.89,72500.9356,8.0,0.4184,9e-05,20.63441]
[1712568550928,79.89,72500.9356,8.0,0.4184,9e-05,20.63441]
[1712568553902,79.89,72478.6907,8.0,0.41635,9e-05,20.6055]
[1712568554097,79.89,72478.6907,8.0,0.41635,9e-05,20.6055]
[1712568554121,79.89,72478.6907,8.0,0.41635,9e-05,20.6055]
[1712568554214,79.89,72478.6907,8.0,0.41635,9e-05,20.6055]
[1712568554240,79.89,72478.6907,8.0,0.41635,9e-05,20.6055]
[1712568554431,79.89,72478.6907,8.0,0.41635,9e-05,20.6055]
[1712568554504,79.89,72478.6907,8.0,0.41635,9e-05,20.6055]
[1712568555469,79.9,72514.074,8.0,0.41963,9e-05,20.65142]
[1712568557754,79.9,72523.1899,8.0,0.42048,9e-05,20.66306]
[1712568558458,79.9,72523.1899,8.0,0.42048,9e-05,20.66306]
[1712568558620,79.9,72520.3003,8.0,0.42021,9e-05,20.65942]
[1712568558677,79.9,72520.3003,8.0,0.42021,9e-05,20.65942]
[1712568558776,79.9,72520.3003,8.0,0.42021,9e-05,20.65942]
[1712568558939,79.9,72520.3003,8.0,0.42021,9e-05,20.65942]
[1712568559178,79.9,72520.3003,8.0,0.42021,9e-05,20.65942]
[1712568559182,79.9,72520.3003,8.0,0.42021,9e-05,20.65942]
[1712568560290,79.9,72505.8962,8.0,0.41888,9e-05,20.64104]
[1712568560483,79.9,72505.8962,8.0,0.41888,9e-05,20.64104]
[1712568560810,79.91,72503.0972,8.0,0.41862,9e-05,20.63747]
[1712568560874,79.91,72503.0972,8.0,0.41862,9e-05,20.63747]
[1712568561009,79.91,72503.0972,8.0,0.41862,9e-05,20.63747]
[1712568561131,79.91,72503.0972,8.0,0.41862,9e-05,20.63747]
[1712568561313,79.91,72503.0972,8.0,0.41862,9e-05,20.63747]
[1712568562808,79.91,72490.1305,8.0,0.41743,9e-05,20.62072]
[1712568563170,79.91,72490.1305,8.0,0.41743,9e-05,20.62072]
[1712568563234,79.91,72490.1305,8.0,0.41743,9e-05,20.62072]
[1712568564669,79.91,72476.4827,8.0,0.41617,9e-05,20.60286]
[1712568564822,79.91,72476.4827,8.0,0.41617,9e-05,20.60286]
[1712568564841,79.91,72476.4827,8.0,0.41617,9e-05,20.60286]
[1712568565269,79.91,72476.4827,8.0,0.41617,9e-05,20.60286]
[1712568565328,79.91,72476.4827,8.0,0.41617,9e-05,20.60286]
[1712568565436,79.91,72476.4827,8.0,0.41617,9e-05,20.60286]
[1712568565461,79.91,72476.4827,8.0,0.41617,9e-05,20.60286]
[1712568565600,79.91,72476.4827,8.0,0.41617,9e-05,20.60286]
[1712568565720,79.91,72476.4827,8.0,0.41617,9e-05,20.60286]
[1712568565763,79.91,72461.752,8.0,0.41481,9e-05,20.58334]
[1712568565773,79.91,72461.752,8.0,0.41481,9e-05,20.58334]
[1712568565960,79.91,72461.752,8.0,0.41481,9e-05,20.58334]
[1712568566372,79.91,72461.752,8.0,0.41481,9e-05,20.58334]
[1712568566400,79.91,72461.752,8.0,0.41481,9e-05,20.58334]
[1712568566702,79.91,72461.752,8.0,0.41481,9e-05,20.58334]
[1712568566874,79.91,72459.0258,8.0,0.41456,9e-05,20.57974]
[1712568567233,79.91,72459.0258,8.0,0.41456,9e-05,20.57974]
[1712568567412,79.91,72459.0258,8.0,0.41456,9e-05,20.57974]
[1712568567469,79.92,72484.6128,8.0,0.41693,9e-05,20.61363]
[1712568567686,79.92,72484.6128,8.0,0.41693,9e-05,20.61363]
[1712568567915,79.92,72484.6128,8.0,0.41693,9e-05,20.61363]
[1712568567937,79.92,72484.6128,8.0,0.41693,9e-05,20.61363]
[1712568568163,79.92,72484.6128,8.0,0.41693,9e-05,20.61363]
[1712568568421,79.92,72484.6128,8.0,0.41693,9e-05,20.61363]
[1712568568694,79.92,72484.6128,8.0,0.41693,9e-05,20.61363]
[1712568568712,79.92,72484.6128,8.0,0.41693,9e-05,20.61363]
[1712568568994,79.92,72495.0915,8.0,0.4179,9e-05,20.62732]
[1712568570236,79.92,72494.4071,8.0,0.41784,9e-05,20.62647]
[1712568570609,79.93,72510.4874,8.0,0.41933,9e-05,20.64723]
[1712568570994,79.93,72510.4874,8.0,0.41933,9e-05,20.64723]
[1712568572811,79.93,72529.0863,8.0,0.42104,9e-05,20.667]
[1712568573022,79.93,72529.0863,8.0,0.42104,9e-05,20.667]
[1712568574780,79.94,72527.2652,8.0,0.42089,9e-05,20.6649]
[1712568575106,79.94,72541.9773,8.0,0.42225,9e-05,20.68335]
[1712568575825,79.94,72541.9773,8.0,0.42225,9e-05,20.68335]
[1712568576100,79.95,72537.4708,8.0,0.42184,9e-05,20.67774]
[1712568576231,79.95,72537.4708,8.0,0.42184,9e-05,20.67774]
[1712568576704,79.97,72536.0715,8.0,0.42174,9e-05,20.67636]
[1712568576710,79.97,72536.0715,8.0,0.42174,9e-05,20.67636]
[1712568576848,79.97,72536.0715,8.0,0.42174,9e-05,20.67636]
[1712568576867,79.97,72536.0715,8.0,0.42174,9e-05,20.67636]
[1712568576898,79.97,72536.0715,8.0,0.42174,9e-05,20.67636]
[1712568576931,79.97,72536.0715,8.0,0.42174,9e-05,20.67636]
[1712568577049,79.97,72536.0715,8.0,0.42174,9e-05,20.67636]
[1712568578817,79.98,72546.6795,8.0,0.42273,9e-05,20.6896]
[1712568578860,80.02,72545.9047,8.0,0.42271,9e-05,20.68917]
[1712568578891,80.02,72545.9047,8.0,0.42271,9e-05,20.68917]
[1712568578962,80.02,72545.9047,8.0,0.42271,9e-05,20.68917]
[1712568579021,80.02,72545.9047,8.0,0.42271,9e-05,20.68917]
[1712568579062,80.02,72545.9047,8.0,0.42271,9e-05,20.68917]
[1712568579180,80.02,72545.9047,8.0,0.42271,9e-05,20.68917]
[1712568579205,80.02,72545.9047,8.0,0.42271,9e-05,20.68917]
[1712568579433,80.02,72545.9047,8.0,0.42271,9e-05,20.68917]
[1712568579469,80.02,72571.7587,8.0,0.42511,9e-05,20.72087]
[1712568579510,80.02,72571.7587,8.0,0.42511,9e-05,20.72087]
[1712568579557,80.02,72571.7587,8.0,0.42511,9e-05,20.72087]
[1712568581731,80.02,72573.1336,8.0,0.42524,9e-05,20.72257]
[1712568582094,80.03,72564.283,8.0,0.42442,9e-05,20.71187]
[1712568582903,80.06,72574.8911,8.0,0.42544,9e-05,20.72508]
[1712568583509,80.06,72574.8911,8.0,0.42544,9e-05,20.72508]
[1712568584082,80.08,72589.9656,8.0,0.42686,9e-05,20.74339]
[1712568584156,80.08,72589.9656,8.0,0.42686,9e-05,20.74339]
[1712568584165,80.08,72589.9656,8.0,0.42686,9e-05,20.74339]
[1712568584201,80.08,72589.9656,8.0,0.42686,9e-05,20.74339]
[1712568584275,80.08,72589.9656,8.0,0.42686,9e-05,20.74339]
[1712568584671,80.08,72589.9656,8.0,0.42686,9e-05,20.74339]
[1712568584774,80.08,72589.9656,8.0,0.42686,9e-05,20.74339]
[1712568585173,80.08,72595.8612,8.0,0.42741,9e-05,20.7504]
[1712568585431,80.08,72595.8612,8.0,0.42741,9e-05,20.7504]
[1712568585511,80.08,72585.5612,8.0,0.42646,9e-05,20.73818]
[1712568585581,80.08,72585.5612,8.0,0.42646,9e-05,20.73818]
[1712568585800,80.08,72585.5612,8.0,0.42646,9e-05,20.73818]
[1712568585863,80.08,72585.5612,8.0,0.42646,9e-05,20.73818]
[1712568585942,80.08,72585.5612,8.0,0.42646,9e-05,20.73818]
[1712568586704,80.08,72585.5612,8.0,0.42646,9e-05,20.73818]
[1712568586753,80.08,72585.5612,8.0,0.42646,9e-05,20.73818]
[1712568586772,80.08,72585.5612,8.0,0.42646,9e-05,20.73818]
[1712568586911,80.08,72564.7537,8.0,0.42453,9e-05,20.71312]
[1712568587068,80.08,72564.7537,8.0,0.42453,9e-05,20.71312]
[1712568587545,80.08,72564.7537,8.0,0.42453,9e-05,20.71312]
[1712568587849,80.08,72564.7537,8.0,0.42453,9e-05,20.71312]
[1712568587917,80.09,72523.7601,8.0,0.42075,9e-05,20.66237]
[1712568588470,80.09,72501.4756,8.0,0.41869,9e-05,20.63404]
[1712568589181,80.09,72501.4756,8.0,0.41869,9e-05,20.63404]
[1712568590100,80.09,72499.3704,8.0,0.4185,9e-05,20.63139]
[1712568590413,80.09,72499.3704,8.0,0.4185,9e-05,20.63139]
[1712568590463,80.09,72499.3704,8.0,0.4185,9e-05,20.63139]
[1712568590538,80.09,72499.3704,8.0,0.4185,9e-05,20.63139]
[1712568590827,80.09,72499.3704,8.0,0.4185,9e-05,20.63139]
[1712568590879,80.09,72499.3704,8.0,0.4185,9e-05,20.63139]
[1712568590913,80.09,72499.3704,8.0,0.4185,9e-05,20.63139]
[1712568590948,80.1,72499.2701,8.0,0.4185,9e-05,20.63132]
[1712568591093,80.1,72499.2701,8.0,0.4185,9e-05,20.63132]
[1712568591180,80.1,72499.2701,8.0,0.4185,9e-05,20.63132]
[1712568591286,80.1,72499.2701,8.0,0.4185,9e-05,20.63132]
[1712568592649,80.1,72483.3743,8.0,0.41704,9e-05,20.61076]
[1712568592724,80.1,72483.3743,8.0,0.41704,9e-05,20.61076]
[1712568592776,80.1,72483.3743,8.0,0.41704,9e-05,20.61076]
[1712568592781,80.1,72483.3743,8.0,0.41704,9e-05,20.61076]
[1712568593057,80.1,72483.3743,8.0,0.41704,9e-05,20.61076]
[1712568593219,80.1,72483.3743,8.0,0.41704,9e-05,20.61076]
[1712568593543,80.1,72483.3743,8.0,0.41704,9e-05,20.61076]
[1712568594395,80.1,72476.4589,8.0,0.4164,9e-05,20.60173]
[1712568594422,80.1,72476.4589,8.0,0.4164,9e-05,20.60173]
[1712568594787,80.11,72491.7013,8.0,0.41781,9e-05,20.62167]
[1712568594907,80.11,72491.7013,8.0,0.41781,9e-05,20.62167]
[1712568595472,80.11,72491.7013,8.0,0.41781,9e-05,20.62167]
[1712568595572,80.11,72491.7013,8.0,0.41781,9e-05,20.62167]
[1712568595650,80.11,72491.7013,8.0,0.41781,9e-05,20.62167]
[1712568598363,80.12,72487.0245,8.0,0.4174,9e-05,20.61577]
[1712568598658,80.12,72487.0245,8.0,0.4174,9e-05,20.61577]
[1712568599079,80.12,72485.9512,8.0,0.4173,9e-05,20.61441]
[1712568603522,80.13,72489.9471,8.0,0.41768,9e-05,20.61976]
[1712568603605,80.13,72489.9471,8.0,0.41768,9e-05,20.61976]
[1712568603943,80.13,72489.9471,8.0,0.41768,9e-05,20.61976]
[1712568605797,80.14,72489.5218,8.0,0.41765,9e-05,20.61928]
[1712568606295,80.14,72489.0488,8.0,0.41761,9e-05,20.6187]
[1712568606507,80.14,72489.0488,8.0,0.41761,9e-05,20.6187]
[1712568606529,80.14,72489.0488,8.0,0.41761,9e-05,20.6187]
[1712568606745,80.14,72489.0488,8.0,0.41761,9e-05,20.6187]
[1712568606769,80.14,72489.0488,8.0,0.41761,9e-05,20.6187]
[1712568607476,80.14,72489.0488,8.0,0.41761,9e-05,20.6187]
[1712568607716,80.14,72489.0488,8.0,0.41761,9e-05,20.6187]
[1712568607924,80.14,72489.0488,8.0,0.41761,9e-05,20.6187]
[1712568608696,80.14,72496.6641,8.0,0.41831,9e-05,20.62856]
[1712568608818,80.14,72496.6641,8.0,0.41831,9e-05,20.62856]
[1712568609704,80.14,72481.3528,8.0,0.41691,9e-05,20.60874]
[1712568610930,80.14,72481.3528,8.0,0.41691,9e-05,20.60874]
[1712568611060,80.14,72481.3528,8.0,0.41691,9e-05,20.60874]
[1712568611149,80.15,72483.5584,8.0,0.41711,9e-05,20.61164]
[1712568611186,80.15,72483.5584,8.0,0.41711,9e-05,20.61164]
[1712568611295,80.15,72483.5584,8.0,0.41711,9e-05,20.61164]
[1712568611392,80.15,72483.5584,8.0,0.41711,9e-05,20.61164]
[1712568611447,80.15,72483.5584,8.0,0.41711,9e-05,20.61164]
[1712568611578,80.15,72483.5584,8.0,0.41711,9e-05,20.61164]
[1712568611646,80.15,72483.5584,8.0,0.41711,9e-05,20.61164]
[1712568611791,80.15,72483.5584,8.0,0.41711,9e-05,20.61164]
[1712568612004,80.15,72483.5584,8.0,0.41711,9e-05,20.61164]
[1712568612141,80.15,72478.6443,8.0,0.41666,9e-05,20.60523]
[1712568612271,80.15,72478.6443,8.0,0.41666,9e-05,20.60523]
[1712568612742,80.15,72470.9866,8.0,0.41596,9e-05,20.5952]
[1712568612956,80.15,72470.9866,8.0,0.41596,9e-05,20.5952]
[1712568614058,80.15,72470.9866,8.0,0.41596,9e-05,20.5952]
[1712568614571,80.15,72461.1842,8.0,0.41505,9e-05,20.58227]
[1712568614674,80.15,72461.1842,8.0,0.41505,9e-05,20.58227]
[1712568614692,80.15,72461.1842,8.0,0.41505,9e-05,20.58227]
[1712568614734,80.15,72461.1842,8.0,0.41505,9e-05,20.58227]
[1712568615441,80.15,72460.9033,8.0,0.41503,9e-05,20.58192]
[1712568615600,80.15,72460.9033,8.0,0.41503,9e-05,20.58192]
[1712568615790,80.15,72460.9033,8.0,0.41503,9e-05,20.58192]
[1712568615985,80.15,72460.9033,8.0,0.41503,9e-05,20.58192]
[1712568616251,80.15,72458.5774,8.0,0.41482,9e-05,20.57886]
[1712568616352,80.15,72458.5774,8.0,0.41482,9e-05,20.57886]
[1712568616391,80.15,72458.5774,8.0,0.41482,9e-05,20.57886]
[1712568616454,80.15,72458.5774,8.0,0.41482,9e-05,20.57886]
[1712568616457,80.15,72458.5774,8.0,0.41482,9e-05,20.57886]
[1712568616485,80.15,72458.5774,8.0,0.41482,9e-05,20.57886]
[1712568617132,80.16,72477.1194,8.0,0.41653,9e-05,20.60339]
[1712568617146,80.16,72477.1194,8.0,0.41653,9e-05,20.60339]
[1712568617386,80.16,72477.1194,8.0,0.41653,9e-05,20.60339]
[1712568617751,80.16,72477.1194,8.0,0.41653,9e-05,20.60339]
[1712568617788,80.16,72477.1194,8.0,0.41653,9e-05,20.60339]
[1712568617919,80.16,72477.1194,8.0,0.41653,9e-05,20.60339]
[1712568618139,80.16,72536.979,8.0,0.42206,9e-05,20.67993]
[1712568619649,80.16,72536.979,8.0,0.42206,9e-05,20.67993]
[1712568619982,80.16,72536.979,8.0,0.42206,9e-05,20.67993]
[1712568621042,80.16,72551.878,8.0,0.42344,9e-05,20.69837]
[1712568621620,80.17,72550.0613,8.0,0.42328,9e-05,20.69619]
[1712568621660,80.17,72550.0613,8.0,0.42328,9e-05,20.69619]
[1712568621948,80.17,72550.0613,8.0,0.42328,9e-05,20.69619]
[1712568623717,80.17,72562.4347,8.0,0.42443,9e-05,20.71139]
[1712568623873,80.17,72562.4347,8.0,0.42443,9e-05,20.71139]
[1712568625543,80.18,72573.1919,8.0,0.42543,9e-05,20.72448]
[1712568625586,80.18,72573.1919,8.0,0.42543,9e-05,20.72448]
[1712568628219,80.18,72586.3697,8.0,0.42665,9e-05,20.74034]
[1712568628296,80.18,72586.3697,8.0,0.42665,9e-05,20.74034]
[1712568628588,80.18,72586.3697,8.0,0.42665,9e-05,20.74034]
[1712568628799,80.18,72586.3697,8.0,0.42665,9e-05,20.74034]
[1712568630079,80.19,72581.7208,8.0,0.42623,9e-05,20.73481]
[1712568631228,80.19,72555.0395,8.0,0.42374,9e-05,20.69867]
[1712568636138,80.19,72567.4016,8.0,0.4249,9e-05,20.7138]
[1712568636208,80.19,72567.4016,8.0,0.4249,9e-05,20.7138]
[1712568636714,80.2,72557.7074,8.0,0.424,9e-05,20.70203]
[1712568636732,80.2,72557.7074,8.0,0.424,9e-05,20.70203]
[1712568636776,80.2,72557.7074,8.0,0.424,9e-05,20.70203]
[1712568637186,80.2,72557.7074,8.0,0.424,9e-05,20.70203]
[1712568638278,80.2,72578.8037,8.0,0.42596,9e-05,20.72762]
[1712568640239,80.2,72583.008,8.0,0.42635,9e-05,20.73267]
[1712568640371,80.21,72579.6144,8.0,0.42604,9e-05,20.72864]
[1712568643751,80.21,72570.5345,8.0,0.42521,9e-05,20.71782]
[1712568643838,80.21,72570.5345,8.0,0.42521,9e-05,20.71782]
[1712568643911,80.21,72570.5345,8.0,0.42521,9e-05,20.71782]
[1712568644482,80.22,72575.6623,8.0,0.42569,9e-05,20.72403]
[1712568644520,80.22,72575.6623,8.0,0.42569,9e-05,20.72403]
[1712568644604,80.22,72575.6623,8.0,0.42569,9e-05,20.72403]
[1712568648413,80.23,72565.4232,8.0,0.42475,9e-05,20.71181]
[1712568648454,80.23,72565.4232,8.0,0.42475,9e-05,20.71181]
[1712568648677,80.23,72565.4232,8.0,0.42475,9e-05,20.71181]
[1712568648952,80.23,72565.4232,8.0,0.42475,9e-05,20.71181]
[1712568649481,80.23,72565.4232,8.0,0.42475,9e-05,20.71181]
[1712568650055,80.23,72565.4232,8.0,0.42475,9e-05,20.71181]
[1712568650362,80.23,72539.2901,8.0,0.42234,9e-05,20.67978]
[1712568654391,80.23,72514.1973,8.0,0.42003,9e-05,20.64836]
[1712568654732,80.23,72514.1973,8.0,0.42003,9e-05,20.64836]
[1712568654802,80.23,72514.1973,8.0,0.42003,9e-05,20.64836]
[1712568655509,80.24,72503.4811,8.0,0.41905,9e-05,20.63476]
[1712568656404,80.24,72532.6002,8.0,0.42174,9e-05,20.67159]
[1712568656489,80.24,72532.6002,8.0,0.42174,9e-05,20.67159]
[1712568656633,80.24,72532.6002,8.0,0.42174,9e-05,20.67159]
[1712568656687,80.24,72532.6002,8.0,0.42174,9e-05,20.67159]
[1712568657505,80.24,72538.9809,8.0,0.42233,9e-05,20.67956]
[1712568657766,80.24,72538.9809,8.0,0.42233,9e-05,20.67956]
[1712568658054,80.24,72538.9809,8.0,0.42233,9e-05,20.67956]
[1712568658202,80.24,72538.9809,8.0,0.42233,9e-05,20.67956]
[1712568658275,80.24,72538.9809,8.0,0.42233,9e-05,20.67956]
[1712568658986,80.24,72540.2777,8.0,0.42245,9e-05,20.6812]
[1712568659110,80.24,72540.2777,8.0,0.42245,9e-05,20.6812]
[1712568659137,80.24,72540.2777,8.0,0.42245,9e-05,20.6812]
[1712568659796,80.25,72530.511,8.0,0.42155,9e-05,20.66907]
[1712568659857,80.25,72530.511,8.0,0.42155,9e-05,20.66907]
[1712568659961,80.25,72530.511,8.0,0.42155,9e-05,20.66907]
[1712568660181,80.25,72530.511,8.0,0.42155,9e-05,20.66907]
[1712568660627,80.25,72524.8094,8.0,0.42103,9e-05,20.66196]
[1712568661306,80.25,72524.8094,8.0,0.42103,9e-05,20.66196]
[1712568661427,80.25,72524.8094,8.0,0.42103,9e-05,20.66196]
[1712568661451,80.25,72515.0987,8.0,0.42014,9e-05,20.64976]
[1712568662447,80.25,72534.5949,8.0,0.42194,9e-05,20.67427]
[1712568663419,80.25,72534.5949,8.0,0.42194,9e-05,20.67427]
[1712568663938,80.26,72538.3198,8.0,0.42229,9e-05,20.67893]
[1712568664125,80.26,72538.3198,8.0,0.42229,9e-05,20.67893]
[1712568664304,80.26,72538.3198,8.0,0.42229,9e-05,20.67893]
[1712568665318,80.26,72554.0053,8.0,0.42374,9e-05,20.69828]
[1712568665468,80.26,72528.0596,8.0,0.42134,9e-05,20.66617]
[1712568667484,80.26,72504.7909,8.0,0.4192,9e-05,20.63678]
[1712568668800,80.26,72510.4331,8.0,0.41972,9e-05,20.64399]
[1712568668839,80.26,72510.4331,8.0,0.41972,9e-05,20.64399]
[1712568669896,80.27,72507.8455,8.0,0.41949,9e-05,20.64072]
[1712568669988,80.27,72507.8455,8.0,0.41949,9e-05,20.64072]
[1712568670101,80.27,72507.8455,8.0,0.41949,9e-05,20.64072]
[1712568670383,80.27,72507.8455,8.0,0.41949,9e-05,20.64072]
[1712568671393,80.27,72513.0061,8.0,0.41996,9e-05,20.6473]
[1712568671509,80.27,72491.3596,8.0,0.41797,9e-05,20.61962]
[1712568672620,80.29,72504.0844,8.0,0.41917,9e-05,20.63621]
[1712568673594,80.29,72513.5492,8.0,0.42004,9e-05,20.64827]
[1712568673653,80.29,72513.5492,8.0,0.42004,9e-05,20.64827]
[1712568673891,80.29,72513.5492,8.0,0.42004,9e-05,20.64827]
[1712568674097,80.29,72513.5492,8.0,0.42004,9e-05,20.64827]
[1712568674452,80.29,72513.5492,8.0,0.42004,9e-05,20.64827]
[1712568675633,80.29,72533.3179,8.0,0.42187,9e-05,20.67318]
[1712568675816,80.29,72533.3179,8.0,0.42187,9e-05,20.67318]
[1712568676005,80.29,72533.3179,8.0,0.42187,9e-05,20.67318]
[1712568676022,80.29,72533.3179,8.0,0.42187,9e-05,20.67318]
[1712568676097,80.29,72533.3179,8.0,0.42187,9e-05,20.67318]
[1712568677472,80.29,72521.3484,8.0,0.42077,9e-05,20.6582]
[1712568678470,80.3,72494.0056,8.0,0.41825,9e-05,20.62344]
[1712568678761,80.3,72494.0056,8.0,0.41825,9e-05,20.62344]
[1712568678821,80.3,72494.0056,8.0,0.41825,9e-05,20.62344]
[1712568680304,80.3,72492.4727,8.0,0.41811,9e-05,20.62149]
[1712568680481,80.3,72492.4727,8.0,0.41811,9e-05,20.62149]
[1712568680778,80.3,72485.5005,8.0,0.41747,9e-05,20.6125]
[1712568680792,80.3,72485.5005,8.0,0.41747,9e-05,20.6125]
[1712568680896,80.3,72485.5005,8.0,0.41747,9e-05,20.6125]
[1712568681180,80.3,72485.5005,8.0,0.41747,9e-05,20.6125]
[1712568681332,80.3,72485.5005,8.0,0.41747,9e-05,20.6125]
[1712568681443,80.3,72485.5005,8.0,0.41747,9e-05,20.6125]
[1712568681455,80.3,72485.5005,8.0,0.41747,9e-05,20.6125]
[1712568682128,80.3,72476.872,8.0,0.41668,9e-05,20.60129]
[1712568682268,80.3,72476.872,8.0,0.41668,9e-05,20.60129]
[1712568682285,80.3,72476.872,8.0,0.41668,9e-05,20.60129]
[1712568682423,80.3,72476.872,8.0,0.41668,9e-05,20.60129]
[1712568682431,80.3,72476.872,8.0,0.41668,9e-05,20.60129]
[1712568682588,80.3,72454.0965,8.0,0.41459,9e-05,20.57128]
[1712568683166,80.3,72454.0965,8.0,0.41459,9e-05,20.57128]
[1712568683594,80.31,72435.3133,8.0,0.41287,9e-05,20.54612]
[1712568684240,80.31,72435.3133,8.0,0.41287,9e-05,20.54612]
[1712568684538,80.31,72440.8358,8.0,0.41338,9e-05,20.55361]
[1712568684687,80.31,72440.8358,8.0,0.41338,9e-05,20.55361]
[1712568684906,80.31,72440.8358,8.0,0.41338,9e-05,20.55361]
[1712568686110,80.31,72447.5852,8.0,0.414,9e-05,20.56269]
[1712568686890,80.31,72443.229,8.0,0.4136,9e-05,20.55689]
[1712568687125,80.31,72443.229,8.0,0.4136,9e-05,20.55689]
[1712568688635,80.32,72463.1528,8.0,0.41544,9e-05,20.58348]
[1712568688916,80.32,72463.1528,8.0,0.41544,9e-05,20.58348]
[1712568689017,80.32,72463.1528,8.0,0.41544,9e-05,20.58348]
[1712568689252,80.32,72463.1528,8.0,0.41544,9e-05,20.58348]
[1712568689269,80.32,72463.1528,8.0,0.41544,9e-05,20.58348]
[1712568689278,80.32,72463.1528,8.0,0.41544,9e-05,20.58348]
[1712568689762,80.32,72454.4213,8.0,0.41464,9e-05,20.57193]
[1712568690087,80.32,72454.4213,8.0,0.41464,9e-05,20.57193]
[1712568690401,80.32,72454.4213,8.0,0.41464,9e-05,20.57193]
[1712568691208,80.32,72441.3642,8.0,0.41344,9e-05,20.5545]
[1712568692948,80.33,72434.8569,8.0,0.41283,9e-05,20.5419]
[1712568694134,80.33,72431.9075,8.0,0.41256,9e-05,20.53795]
[1712568696667,80.33,72421.7019,8.0,0.41163,9e-05,20.52414]
[1712568697151,80.33,72421.7019,8.0,0.41163,9e-05,20.52414]
[1712568699547,80.34,72417.1408,8.0,0.41122,9e-05,20.51796]
[1712568703822,80.34,72406.3946,8.0,0.41024,9e-05,20.50329]
[1712568704278,80.34,72406.3946,8.0,0.41024,9e-05,20.50329]
[1712568704402,80.34,72406.3946,8.0,0.41024,9e-05,20.50329]
[1712568704437,80.34,72406.3946,8.0,0.41024,9e-05,20.50329]
[1712568704492,80.34,72406.3946,8.0,0.41024,9e-05,20.50329]
[1712568705395,80.35,72412.5229,8.0,0.41081,9e-05,20.51176]
[1712568705469,80.35,72445.9059,8.0,0.41387,9e-05,20.55709]
[1712568705550,80.35,72445.9059,8.0,0.41387,9e-05,20.55709]
[1712568705900,80.35,72445.9059,8.0,0.41387,9e-05,20.55709]
[1712568706913,80.35,72449.7836,8.0,0.41423,9e-05,20.5623]
[1712568707772,80.35,72431.7132,8.0,0.41258,9e-05,20.53805]
[1712568708927,80.36,72427.1096,8.0,0.41216,9e-05,20.53185]
[1712568709351,80.36,72427.1096,8.0,0.41216,9e-05,20.53185]
[1712568709934,80.36,72430.9042,8.0,0.41251,9e-05,20.53704]
[1712568709977,80.36,72430.9042,8.0,0.41251,9e-05,20.53704]
[1712568710169,80.36,72430.9042,8.0,0.41251,9e-05,20.53704]
[1712568711436,80.36,72432.4141,8.0,0.41265,9e-05,20.53913]
[1712568711521,80.36,72430.7896,8.0,0.4125,9e-05,20.53694]
[1712568711808,80.36,72430.7896,8.0,0.4125,9e-05,20.53694]
[1712568711923,80.36,72430.7896,8.0,0.4125,9e-05,20.53694]
[1712568711984,80.36,72430.7896,8.0,0.4125,9e-05,20.53694]
[1712568712083,80.36,72430.7896,8.0,0.4125,9e-05,20.53694]
[1712568717841,80.37,72418.3957,8.0,0.41138,9e-05,20.52021]
[1712568719217,80.37,72415.4338,8.0,0.41111,9e-05,20.51618]
[1712568721324,80.37,72422.3542,8.0,0.41175,9e-05,20.52569]
[1712568721360,80.37,72422.3542,8.0,0.41175,9e-05,20.52569]
[1712568721432,80.37,72422.3542,8.0,0.41175,9e-05,20.52569]
[1712568721625,80.37,72422.3542,8.0,0.41175,9e-05,20.52569]
[1712568721816,80.37,72422.3542,8.0,0.41175,9e-05,20.52569]
[1712568721957,80.38,72427.458,8.0,0.41222,9e-05,20.53265]
[1712568722391,80.38,72427.458,8.0,0.41222,9e-05,20.53265]
[1712568722405,80.38,72427.458,8.0,0.41222,9e-05,20.53265]
[1712568722819,80.38,72427.458,8.0,0.41222,9e-05,20.53265]
[1712568722976,80.38,72441.2469,8.0,0.41349,9e-05,20.5513]
[1712568723138,80.38,72441.2469,8.0,0.41349,9e-05,20.5513]
[1712568724023,80.38,72444.4164,8.0,0.41378,9e-05,20.55559]
[1712568724180,80.38,72444.4164,8.0,0.41378,9e-05,20.55559]
[1712568724368,80.38,72444.4164,8.0,0.41378,9e-05,20.55559]
[1712568724369,80.38,72444.4164,8.0,0.41378,9e-05,20.55559]
[1712568724984,80.38,72438.7738,8.0,0.41326,9e-05,20.54805]
[1712568725181,80.38,72438.7738,8.0,0.41326,9e-05,20.54805]
[1712568725254,80.38,72438.7738,8.0,0.41326,9e-05,20.54805]
[1712568725899,80.38,72455.4938,8.0,0.4148,9e-05,20.57042]
[1712568726062,80.38,72455.4938,8.0,0.4148,9e-05,20.57042]
[1712568731939,80.39,72455.4137,8.0,0.41481,9e-05,20.57044]
[1712568734133,80.39,72464.9795,8.0,0.41569,9e-05,20.58312]
[1712568736419,80.4,72458.8217,8.0,0.41513,9e-05,20.57503]
[1712568740117,80.4,72447.8577,8.0,0.41413,9e-05,20.56057]
[1712568741995,80.41,72451.7467,8.0,0.41449,9e-05,20.56578]
[1712568742252,80.41,72451.7467,8.0,0.41449,9e-05,20.56578]
[1712568743284,80.41,72438.4682,8.0,0.41327,9e-05,20.54803]
[1712568745269,80.41,72431.9294,8.0,0.41267,9e-05,20.53923]
[1712568745720,80.41,72431.9294,8.0,0.41267,9e-05,20.53923]
[1712568747780,80.41,72431.5157,8.0,0.41264,9e-05,20.5387]
[1712568749864,80.41,72428.6954,8.0,0.41238,9e-05,20.5349]
[1712568750004,80.41,72428.6954,8.0,0.41238,9e-05,20.5349]
[1712568750261,80.41,72426.4746,8.0,0.41218,9e-05,20.5319]
[1712568752597,80.41,72419.2038,8.0,0.41149,9e-05,20.51813]
[1712568752767,80.41,72419.2038,8.0,0.41149,9e-05,20.51813]
[1712568752804,80.41,72419.2038,8.0,0.41149,9e-05,20.51813]
[1712568753002,80.41,72419.2038,8.0,0.41149,9e-05,20.51813]
[1712568753089,80.42,72400.3688,8.0,0.40977,9e-05,20.49225]
[1712568753288,80.42,72400.3688,8.0,0.40977,9e-05,20.49225]
[1712568754446,80.42,72393.0783,8.0,0.4091,9e-05,20.48213]
[1712568754591,80.42,72393.0783,8.0,0.4091,9e-05,20.48213]
[1712568759837,80.43,72395.4759,8.0,0.40934,9e-05,20.48567]
[1712568759919,80.43,72395.4759,8.0,0.40934,9e-05,20.48567]
[1712568762656,80.44,72397.1899,8.0,0.4095,9e-05,20.48816]
[1712568763281,80.44,72397.1899,8.0,0.4095,9e-05,20.48816]
[1712568765275,80.44,72391.1805,8.0,0.40896,9e-05,20.47984]
[1712568765279,80.44,72391.1805,8.0,0.40896,9e-05,20.47984]
[1712568767495,80.44,72385.8844,8.0,0.40848,9e-05,20.47249]
[1712568767548,80.44,72385.8844,8.0,0.40848,9e-05,20.47249]
[1712568768242,80.44,72388.9686,8.0,0.40876,9e-05,20.47685]
[1712568768250,80.44,72388.9686,8.0,0.40876,9e-05,20.47685]
[1712568771720,80.45,72405.3797,8.0,0.41028,9e-05,20.49976]
[1712568776997,80.46,72400.123,8.0,0.40981,9e-05,20.49265]
[1712568781250,80.47,72391.847,8.0,0.40906,9e-05,20.4813]
[1712568782173,80.47,72397.5857,8.0,0.40959,9e-05,20.48931]
[1712568782723,80.47,72400.35,8.0,0.40985,9e-05,20.49317]
[1712568782753,80.47,72400.35,8.0,0.40985,9e-05,20.49317]
[1712568784088,80.49,72408.2125,8.0,0.41059,9e-05,20.50428]
[1712568786503,80.5,72416.7451,8.0,0.41139,9e-05,20.51621]
[1712568786733,80.5,72416.7451,8.0,0.41139,9e-05,20.51621]
[1712568787761,80.51,72407.0074,8.0,0.4105,9e-05,20.50288]
[1712568788296,80.51,72407.0074,8.0,0.4105,9e-05,20.50288]
[1712568788460,80.51,72399.3679,8.0,0.4098,9e-05,20.49237]
[1712568791297,80.51,72409.6391,8.0,0.41075,9e-05,20.50658]
[1712568791646,80.51,72409.6391,8.0,0.41075,9e-05,20.50658]
[1712568791871,80.51,72409.6391,8.0,0.41075,9e-05,20.50658]
[1712568792029,80.51,72409.6391,8.0,0.41075,9e-05,20.50658]
[1712568792909,80.51,72408.5779,8.0,0.41065,9e-05,20.50515]
[1712568792945,80.51,72408.5779,8.0,0.41065,9e-05,20.50515]
[1712568793060,80.51,72408.5779,8.0,0.41065,9e-05,20.50515]
[1712568793349,80.51,72408.5779,8.0,0.41065,9e-05,20.50515]
[1712568793382,80.51,72454.606,8.0,0.41487,9e-05,20.56729]
[1712568793651,80.51,72454.606,8.0,0.41487,9e-05,20.56729]
[1712568793754,80.51,72454.606,8.0,0.41487,9e-05,20.56729]
[1712568794321,80.51,72454.606,8.0,0.41487,9e-05,20.56729]
[1712568794390,80.51,72523.6186,8.0,0.42121,9e-05,20.65615]
[1712568794664,80.51,72523.6186,8.0,0.42121,9e-05,20.65615]
[1712568795149,80.51,72523.6186,8.0,0.42121,9e-05,20.65615]
[1712568796301,80.51,72533.3339,8.0,0.42211,9e-05,20.66827]
[1712568796404,80.52,72512.4259,8.0,0.42019,9e-05,20.64212]
[1712568797286,80.52,72512.4259,8.0,0.42019,9e-05,20.64212]
[1712568797410,80.52,72479.3643,8.0,0.41715,9e-05,20.59982]
[1712568797755,80.52,72479.3643,8.0,0.41715,9e-05,20.59982]
[1712568798736,80.52,72465.2397,8.0,0.41586,9e-05,20.58139]
[1712568799832,80.52,72453.6381,8.0,0.41479,9e-05,20.5661]
[1712568799890,80.52,72453.6381,8.0,0.41479,9e-05,20.5661]
[1712568800013,80.52,72453.6381,8.0,0.41479,9e-05,20.5661]
[1712568800115,80.52,72453.6381,8.0,0.41479,9e-05,20.5661]
[1712568801130,80.52,72453.6381,8.0,0.41479,9e-05,20.5661]
[1712568801483,80.52,72439.7416,8.0,0.41352,9e-05,20.54763]
[1712568801917,80.52,72439.7416,8.0,0.41352,9e-05,20.54763]
[1712568803921,80.52,72427.343,8.0,0.41239,9e-05,20.53095]
[1712568804681,80.53,72424.2652,8.0,0.41211,9e-05,20.52679]
[1712568804997,80.53,72424.2652,8.0,0.41211,9e-05,20.52679]
[1712568806472,80.53,72396.2215,8.0,0.40954,9e-05,20.48837]
[1712568806874,80.53,72396.2215,8.0,0.40954,9e-05,20.48837]
[1712568807386,80.53,72396.2215,8.0,0.40954,9e-05,20.48837]
[1712568808053,80.53,72396.2215,8.0,0.40954,9e-05,20.48837]
[1712568809561,80.54,72385.6688,8.0,0.40859,9e-05,20.47379]
[1712568809585,80.54,72385.6688,8.0,0.40859,9e-05,20.47379]
[1712568809588,80.54,72385.6688,8.0,0.40859,9e-05,20.47379]
[1712568811020,80.54,72383.5361,8.0,0.40839,9e-05,20.47081]
[1712568811418,80.54,72383.5361,8.0,0.40839,9e-05,20.47081]
[1712568811796,80.54,72383.0332,8.0,0.40833,9e-05,20.4662]
[1712568811846,80.54,72383.0332,8.0,0.40833,9e-05,20.4662]
[1712568812700,80.54,72383.9452,8.0,0.40841,9e-05,20.46749]
[1712568812983,80.54,72383.9452,8.0,0.40841,9e-05,20.46749]
[1712568813114,80.54,72383.9452,8.0,0.40841,9e-05,20.46749]
[1712568815083,80.54,72378.2428,8.0,0.40789,9e-05,20.45952]
[1712568815613,80.54,72380.807,8.0,0.40813,9e-05,20.46313]
[1712568816352,80.54,72380.807,8.0,0.40813,9e-05,20.46313]
[1712568816575,80.54,72378.2418,8.0,0.40789,9e-05,20.45954]
[1712568817147,80.54,72378.2418,8.0,0.40789,9e-05,20.45954]
[1712568817162,80.54,72378.2418,8.0,0.40789,9e-05,20.45954]
[1712568817448,80.54,72378.2418,8.0,0.40789,9e-05,20.45954]
[1712568817591,80.54,72392.9512,8.0,0.40924,9e-05,20.48014]
[1712568818000,80.54,72392.9512,8.0,0.40924,9e-05,20.48014]
[1712568818299,80.54,72392.9512,8.0,0.40924,9e-05,20.48014]
[1712568818710,80.54,72409.4545,8.0,0.41076,9e-05,20.50296]
[1712568818935,80.54,72409.4545,8.0,0.41076,9e-05,20.50296]
[1712568819418,80.54,72409.4545,8.0,0.41076,9e-05,20.50296]
[1712568820228,80.54,72404.4882,8.0,0.4103,9e-05,20.49613]
[1712568821971,80.55,72379.2064,8.0,0.40799,9e-05,20.46098]
[1712568823715,80.55,72368.8636,8.0,0.40705,9e-05,20.44643]
[1712568823887,80.55,72368.8636,8.0,0.40705,9e-05,20.44643]
[1712568823936,80.55,72368.8636,8.0,0.40705,9e-05,20.44643]
[1712568824020,80.55,72368.8636,8.0,0.40705,9e-05,20.44643]
[1712568824210,80.55,72368.8636,8.0,0.40705,9e-05,20.44643]
[1712568824701,80.55,72370.9033,8.0,0.40723,9e-05,20.44931]
[1712568825508,80.55,72370.9033,8.0,0.40723,9e-05,20.44931]
[1712568825916,80.55,72378.033,8.0,0.40788,9e-05,20.45934]
[1712568826337,80.55,72378.033,8.0,0.40788,9e-05,20.45934]
[1712568826608,80.55,72378.033,8.0,0.40788,9e-05,20.45934]
[1712568827763,80.55,72380.2827,8.0,0.40809,9e-05,20.46252]
[1712568827813,80.55,72380.2827,8.0,0.40809,9e-05,20.46252]
[1712568827917,80.55,72380.2827,8.0,0.40809,9e-05,20.46252]
[1712568828310,80.55,72380.2827,8.0,0.40809,9e-05,20.46252]
[1712568828422,80.55,72380.2827,8.0,0.40809,9e-05,20.46252]
[1712568829600,80.55,72385.295,8.0,0.40855,9e-05,20.46955]
[1712568831402,80.55,72377.9646,8.0,0.40788,9e-05,20.45927]
[1712568835571,80.54,72371.7696,8.0,0.40731,9e-05,20.45049]
[1712568837732,80.54,72376.0861,8.0,0.4077,9e-05,20.45654]
[1712568838374,80.54,72376.0861,8.0,0.4077,9e-05,20.45654]
[1712568838799,80.54,72376.4958,8.0,0.40774,9e-05,20.45713]
[1712568838809,80.54,72376.4958,8.0,0.40774,9e-05,20.45713]
[1712568838847,80.54,72376.4958,8.0,0.40774,9e-05,20.45713]
[1712568839299,80.54,72376.4958,8.0,0.40774,9e-05,20.45713]
[1712568839335,80.54,72376.4958,8.0,0.40774,9e-05,20.45713]
[1712568839792,80.54,72379.3828,8.0,0.408,9e-05,20.46118]
[1712568839834,80.54,72379.3828,8.0,0.408,9e-05,20.46118]
[1712568839899,80.54,72379.3828,8.0,0.408,9e-05,20.46118]
[1712568839946,80.54,72379.3828,8.0,0.408,9e-05,20.46118]
[1712568841330,80.54,72383.1914,8.0,0.40835,9e-05,20.46653]
[1712568841347,80.54,72383.1914,8.0,0.40835,9e-05,20.46653]
[1712568842016,80.54,72385.4552,8.0,0.40856,9e-05,20.46971]
[1712568842438,80.54,72385.4552,8.0,0.40856,9e-05,20.46971]
[1712568843933,80.54,72400.0668,8.0,0.4099,9e-05,20.49002]
[1712568843945,80.54,72400.0668,8.0,0.4099,9e-05,20.49002]
[1712568844600,80.54,72400.0668,8.0,0.4099,9e-05,20.49002]
[1712568844718,80.54,72400.0668,8.0,0.4099,9e-05,20.49002]
[1712568846339,80.54,72392.5556,8.0,0.40921,9e-05,20.47961]
[1712568846412,80.54,72392.5556,8.0,0.40921,9e-05,20.47961]
[1712568846424,80.54,72392.5556,8.0,0.40921,9e-05,20.47961]
[1712568846494,80.54,72381.4156,8.0,0.40819,9e-05,20.46407]
[1712568847536,80.54,72381.4156,8.0,0.40819,9e-05,20.46407]
[1712568847666,80.54,72381.4156,8.0,0.40819,9e-05,20.46407]
[1712568847731,80.54,72381.4156,8.0,0.40819,9e-05,20.46407]
[1712568848034,80.55,72382.3896,8.0,0.40828,9e-05,20.46545]
[1712568848046,80.55,72382.3896,8.0,0.40828,9e-05,20.46545]
[1712568848057,80.55,72382.3896,8.0,0.40828,9e-05,20.46545]
[1712568848921,80.55,72386.7447,8.0,0.40868,9e-05,20.47155]
[1712568849448,80.55,72386.7447,8.0,0.40868,9e-05,20.47155]
[1712568849642,80.55,72394.6073,8.0,0.4094,9e-05,20.4825]
[1712568851399,80.55,72380.1851,8.0,0.40808,9e-05,20.46238]
[1712568855183,80.55,72375.1916,8.0,0.40762,9e-05,20.45534]
[1712568856055,80.54,72379.0817,8.0,0.40798,9e-05,20.46079]
[1712568856114,80.54,72379.0817,8.0,0.40798,9e-05,20.46079]
[1712568856185,80.54,72379.0817,8.0,0.40798,9e-05,20.46079]
[1712568856332,80.54,72379.0817,8.0,0.40798,9e-05,20.46079]
[1712568856359,80.54,72379.0817,8.0,0.40798,9e-05,20.46079]
[1712568857095,80.55,72377.0175,8.0,0.40779,9e-05,20.45791]
[1712568857162,80.55,72377.0175,8.0,0.40779,9e-05,20.45791]
[1712568858469,80.55,72401.8034,8.0,0.41006,9e-05,20.49246]
[1712568859417,80.55,72401.8034,8.0,0.41006,9e-05,20.49246]
[1712568859475,80.55,72401.8034,8.0,0.41006,9e-05,20.49246]
[1712568860986,80.54,72390.4339,8.0,0.40902,9e-05,20.47667]
[1712568864378,80.54,72375.4141,8.0,0.40764,9e-05,20.45558]
[1712568865028,80.54,72379.7042,8.0,0.40803,9e-05,20.4616]
[1712568865118,80.54,72379.7042,8.0,0.40803,9e-05,20.4616]
[1712568865147,80.54,72379.7042,8.0,0.40803,9e-05,20.4616]
[1712568865642,80.54,72379.7042,8.0,0.40803,9e-05,20.4616]
[1712568867154,80.54,72394.4548,8.0,0.40938,9e-05,20.48221]
[1712568867207,80.54,72394.4548,8.0,0.40938,9e-05,20.48221]
[1712568867471,80.54,72394.4548,8.0,0.40938,9e-05,20.48221]
[1712568869680,80.54,72383.5051,8.0,0.40838,9e-05,20.46692]
[1712568869804,80.54,72383.5051,8.0,0.40838,9e-05,20.46692]
[1712568869997,80.54,72378.642,8.0,0.40793,9e-05,20.46009]
[1712568871819,80.54,72373.8376,8.0,0.40749,9e-05,20.45331]
[1712568875305,80.54,72368.1275,8.0,0.40694,9e-05,20.44128]
[1712568875353,80.54,72368.1275,8.0,0.40694,9e-05,20.44128]
[1712568875707,80.54,72368.1275,8.0,0.40694,9e-05,20.44128]
[1712568876280,80.54,72371.3943,8.0,0.40724,9e-05,20.44589]
[1712568878058,80.54,72385.0916,8.0,0.4085,9e-05,20.46517]
[1712568878177,80.54,72385.0916,8.0,0.4085,9e-05,20.46517]
[1712568878761,80.54,72385.0916,8.0,0.4085,9e-05,20.46517]
[1712568878797,80.54,72385.0916,8.0,0.4085,9e-05,20.46517]
[1712568878875,80.54,72385.0916,8.0,0.4085,9e-05,20.46517]
[1712568878893,80.54,72385.0916,8.0,0.4085,9e-05,20.46517]
[1712568878931,80.54,72385.0916,8.0,0.4085,9e-05,20.46517]
[1712568879254,80.54,72386.5664,8.0,0.40863,9e-05,20.46721]
[1712568879340,80.54,72386.5664,8.0,0.40863,9e-05,20.46721]
[1712568880095,80.54,72383.6996,8.0,0.40837,9e-05,20.46321]
[1712568880111,80.54,72383.6996,8.0,0.40837,9e-05,20.46321]
[1712568880454,80.54,72383.6996,8.0,0.40837,9e-05,20.46321]
[1712568880491,80.54,72383.6996,8.0,0.40837,9e-05,20.46321]
[1712568881357,80.54,72386.9172,8.0,0.40866,9e-05,20.46772]
[1712568885136,80.53,72384.0005,8.0,0.40839,9e-05,20.46358]
[1712568885208,80.53,72384.0005,8.0,0.40839,9e-05,20.46358]
[1712568885217,80.53,72384.0005,8.0,0.40839,9e-05,20.46358]
[1712568885286,80.53,72384.0005,8.0,0.40839,9e-05,20.46358]
[1712568885299,80.53,72384.0005,8.0,0.40839,9e-05,20.46358]
[1712568885330,80.53,72384.0005,8.0,0.40839,9e-05,20.46358]
[1712568885402,80.53,72384.0005,8.0,0.40839,9e-05,20.46358]
[1712568885488,80.53,72384.0005,8.0,0.40839,9e-05,20.46358]
[1712568887119,80.54,72400.1078,8.0,0.40987,9e-05,20.48603]
[1712568888086,80.54,72404.756,8.0,0.41029,9e-05,20.49244]
[1712568888811,80.54,72399.1533,8.0,0.40978,9e-05,20.48471]
[1712568892805,80.54,72403.3736,8.0,0.41018,9e-05,20.49062]
[1712568898123,80.55,72408.1761,8.0,0.41063,9e-05,20.49738]
[1712568899761,80.55,72407.0194,8.0,0.41052,9e-05,20.49581]
[1712568900621,80.55,72406.5785,8.0,0.41049,9e-05,20.49523]
[1712568901832,80.55,72398.9589,8.0,0.40979,9e-05,20.48472]
[1712568903197,80.55,72396.1073,8.0,0.40953,9e-05,20.48078]
[1712568903663,80.55,72394.6816,8.0,0.4094,9e-05,20.47881]
[1712568903709,80.55,72394.6816,8.0,0.4094,9e-05,20.47881]
[1712568907306,80.56,72409.1885,8.0,0.41073,9e-05,20.49891]
[1712568907671,80.56,72409.1885,8.0,0.41073,9e-05,20.49891]
[1712568909172,80.56,72415.577,8.0,0.41132,9e-05,20.50767]
[1712568912497,80.56,72428.559,8.0,0.41251,9e-05,20.52539]
[1712568912501,80.56,72428.559,8.0,0.41251,9e-05,20.52539]
[1712568913313,80.56,72428.559,8.0,0.41251,9e-05,20.52539]
[1712568913324,80.56,72428.559,8.0,0.41251,9e-05,20.52539]
[1712568914432,80.56,72425.8684,8.0,0.41227,9e-05,20.52176]
[1712568915168,80.56,72425.8684,8.0,0.41227,9e-05,20.52176]
[1712568916625,80.57,72431.5256,8.0,0.41279,9e-05,20.52943]
[1712568916685,80.57,72431.5256,8.0,0.41279,9e-05,20.52943]
[1712568916750,80.57,72431.5256,8.0,0.41279,9e-05,20.52943]
[1712568917163,80.57,72431.5256,8.0,0.41279,9e-05,20.52943]
[1712568917334,80.57,72430.9042,8.0,0.41273,9e-05,20.5286]
[1712568917656,80.57,72430.9042,8.0,0.41273,9e-05,20.5286]
[1712568917741,80.57,72430.9042,8.0,0.41273,9e-05,20.5286]
[1712568917756,80.57,72430.9042,8.0,0.41273,9e-05,20.5286]
[1712568917879,80.57,72430.9042,8.0,0.41273,9e-05,20.5286]
[1712568919789,80.57,72434.6867,8.0,0.41308,9e-05,20.53371]
[1712568919897,80.57,72434.6867,8.0,0.41308,9e-05,20.53371]
[1712568920153,80.57,72434.6867,8.0,0.41308,9e-05,20.53371]
[1712568921140,80.57,72421.2738,8.0,0.41185,9e-05,20.51559]
[1712568922080,80.57,72423.1564,8.0,0.41203,9e-05,20.51816]
[1712568923866,80.57,72435.6179,8.0,0.41317,9e-05,20.53501]
[1712568925310,80.57,72433.772,8.0,0.413,9e-05,20.53253]
[1712568925340,80.57,72435.0255,8.0,0.41312,9e-05,20.53422]
[1712568925443,80.57,72435.0255,8.0,0.41312,9e-05,20.53422]
[1712568925528,80.57,72435.0255,8.0,0.41312,9e-05,20.53422]
[1712568925851,80.57,72435.0255,8.0,0.41312,9e-05,20.53422]
[1712568927621,80.57,72448.8825,8.0,0.41439,9e-05,20.55276]
[1712568928311,80.57,72448.8825,8.0,0.41439,9e-05,20.55276]
[1712568928363,80.57,72442.8311,8.0,0.41383,9e-05,20.54469]
[1712568928452,80.57,72442.8311,8.0,0.41383,9e-05,20.54469]
[1712568928538,80.57,72442.8311,8.0,0.41383,9e-05,20.54469]
[1712568928663,80.57,72442.8311,8.0,0.41383,9e-05,20.54469]
[1712568930351,80.57,72477.921,8.0,0.41706,9e-05,20.59095]
[1712568931105,80.57,72477.921,8.0,0.41706,9e-05,20.59095]
[1712568933368,80.58,72498.742,8.0,0.41896,9e-05,20.61393]
[1712568934785,80.58,72503.9817,8.0,0.41944,9e-05,20.62062]
[1712568934850,80.58,72503.9817,8.0,0.41944,9e-05,20.62062]
[1712568936707,80.58,72489.8997,8.0,0.41815,9e-05,20.60266]
[1712568936763,80.58,72489.8997,8.0,0.41815,9e-05,20.60266]
[1712568937234,80.58,72489.8997,8.0,0.41815,9e-05,20.60266]
[1712568938732,80.58,72490.0178,8.0,0.41816,9e-05,20.60282]
[1712568939222,80.58,72490.0178,8.0,0.41816,9e-05,20.60282]
[1712568939411,80.58,72465.6183,8.0,0.41592,9e-05,20.57112]
[1712568940353,80.58,72465.6183,8.0,0.41592,9e-05,20.57112]
[1712568940449,80.58,72468.2187,8.0,0.41616,9e-05,20.57454]
[1712568940566,80.58,72468.2187,8.0,0.41616,9e-05,20.57454]
[1712568941939,80.58,72472.7932,8.0,0.41658,9e-05,20.58053]
[1712568943289,80.59,72480.6546,8.0,0.4173,9e-05,20.59075]
[1712568945113,80.59,72485.5762,8.0,0.41776,9e-05,20.59717]
[1712568945153,80.59,72485.5762,8.0,0.41776,9e-05,20.59717]
[1712568947824,80.59,72474.6557,8.0,0.41676,9e-05,20.58299]
[1712568947998,80.59,72474.6557,8.0,0.41676,9e-05,20.58299]
[1712568948022,80.59,72474.6557,8.0,0.41676,9e-05,20.58299]
[1712568948445,80.59,72474.6557,8.0,0.41676,9e-05,20.58299]
[1712568948573,80.59,72474.6557,8.0,0.41676,9e-05,20.58299]
[1712568950352,80.59,72483.2953,8.0,0.41755,9e-05,20.59421]
[1712568952681,80.59,72484.3017,8.0,0.41764,9e-05,20.59552]
[1712568953217,80.59,72484.3017,8.0,0.41764,9e-05,20.59552]
[1712568953575,80.59,72484.3017,8.0,0.41764,9e-05,20.59552]
[1712568953643,80.59,72484.3017,8.0,0.41764,9e-05,20.59552]
[1712568956530,80.59,72512.335,8.0,0.42022,9e-05,20.63136]
[1712568957572,80.59,72512.335,8.0,0.42022,9e-05,20.63136]
[1712568957660,80.59,72512.335,8.0,0.42022,9e-05,20.63136]
[1712568959939,80.6,72518.6125,8.0,0.4208,9e-05,20.63929]
[1712568960689,80.6,72518.6125,8.0,0.4208,9e-05,20.63929]
[1712568960746,80.6,72518.6125,8.0,0.4208,9e-05,20.63929]
[1712568960791,80.6,72518.6125,8.0,0.4208,9e-05,20.63929]
[1712568960815,80.6,72518.6125,8.0,0.4208,9e-05,20.63929]
[1712568962724,80.6,72520.8859,8.0,0.42102,9e-05,20.64221]
[1712568963675,80.6,72520.8859,8.0,0.42102,9e-05,20.64221]
[1712568964131,80.6,72520.8859,8.0,0.42102,9e-05,20.64221]
[1712568964587,80.6,72539.455,8.0,0.42273,9e-05,20.66531]
[1712568964762,80.6,72539.455,8.0,0.42273,9e-05,20.66531]
[1712568965593,80.61,72520.715,8.0,0.42101,9e-05,20.64207]
[1712568966222,80.61,72520.715,8.0,0.42101,9e-05,20.64207]
[1712568966243,80.61,72520.715,8.0,0.42101,9e-05,20.64207]
[1712568966336,80.61,72520.715,8.0,0.42101,9e-05,20.64207]
[1712568966473,80.61,72520.715,8.0,0.42101,9e-05,20.64207]
[1712568966844,80.61,72520.715,8.0,0.42101,9e-05,20.64207]
[1712568971606,80.61,72509.0796,8.0,0.41995,9e-05,20.6275]
[1712568972068,80.61,72510.5286,8.0,0.42008,9e-05,20.62934]
[1712568975215,80.61,72510.7108,8.0,0.4201,9e-05,20.6296]
[1712568976459,80.62,72514.4779,8.0,0.42045,9e-05,20.63436]
[1712568976545,80.62,72514.4779,8.0,0.42045,9e-05,20.63436]
[1712568976555,80.62,72514.4779,8.0,0.42045,9e-05,20.63436]
[1712568976618,80.62,72514.4779,8.0,0.42045,9e-05,20.63436]
[1712568977675,80.62,72514.2658,8.0,0.42043,9e-05,20.6341]
[1712568981859,80.62,72542.842,8.0,0.42306,9e-05,20.66962]
[1712568981965,80.62,72542.842,8.0,0.42306,9e-05,20.66962]
[1712568982605,80.62,72542.842,8.0,0.42306,9e-05,20.66962]
[1712568983012,80.62,72545.3629,8.0,0.42329,9e-05,20.67271]
[1712568988761,80.61,72552.3716,8.0,0.42393,9e-05,20.68122]
[1712568993794,80.61,72558.0257,8.0,0.42443,9e-05,20.68414]
[1712568994597,80.61,72558.0257,8.0,0.42443,9e-05,20.68414]
[1712568994608,80.61,72558.0257,8.0,0.42443,9e-05,20.68414]
[1712568994734,80.61,72558.0257,8.0,0.42443,9e-05,20.68414]
[1712568994867,80.61,72557.5149,8.0,0.42438,9e-05,20.68351]
[1712568994876,80.61,72557.5149,8.0,0.42438,9e-05,20.68351]
[1712568995100,80.61,72557.5149,8.0,0.42438,9e-05,20.68351]
[1712568996052,80.61,72569.8435,8.0,0.42552,9e-05,20.69839]
[1712568996637,80.61,72569.8435,8.0,0.42552,9e-05,20.69839]
[1712568997419,80.61,72580.6752,8.0,0.42652,9e-05,20.71133]
[1712568997461,80.61,72580.6752,8.0,0.42652,9e-05,20.71133]
[1712568997942,80.61,72590.2076,8.0,0.4274,9e-05,20.72261]
[1712568998155,80.61,72590.2076,8.0,0.4274,9e-05,20.72261]
[1712568998234,80.61,72590.2076,8.0,0.4274,9e-05,20.72261]
[1712569001051,80.62,72580.6996,8.0,0.42653,9e-05,20.71143]
[1712569001114,80.62,72580.6996,8.0,0.42653,9e-05,20.71143]
[1712569001332,80.62,72580.6996,8.0,0.42653,9e-05,20.71143]
[1712569001551,80.62,72580.6996,8.0,0.42653,9e-05,20.71143]
[1712569002121,80.62,72573.5625,8.0,0.42587,9e-05,20.70296]
[1712569002457,80.62,72573.5625,8.0,0.42587,9e-05,20.70296]
[1712569002472,80.62,72573.5625,8.0,0.42587,9e-05,20.70296]
[1712569002658,80.62,72573.5625,8.0,0.42587,9e-05,20.70296]
[1712569002771,80.62,72573.5625,8.0,0.42587,9e-05,20.70296]
[1712569004548,80.62,72558.3602,8.0,0.42447,9e-05,20.6847]
[1712569009891,80.62,72541.0954,8.0,0.42288,9e-05,20.6636]
[1712569010642,80.62,72531.3668,8.0,0.42199,9e-05,20.65159]
[1712569011923,80.62,72549.9965,8.0,0.4237,9e-05,20.6745]
[1712569013764,80.62,72558.8621,8.0,0.42451,9e-05,20.68526]
[1712569014415,80.62,72559.5743,8.0,0.42458,9e-05,20.68611]
[1712569017277,80.62,72567.4003,8.0,0.4253,9e-05,20.69556]
[1712569017606,80.62,72567.4003,8.0,0.4253,9e-05,20.69556]
[1712569018873,80.62,72568.0742,8.0,0.42537,9e-05,20.69639]
[1712569020711,80.62,72564.9785,8.0,0.42509,9e-05,20.69272]
[1712569021079,80.63,72563.337,8.0,0.42494,9e-05,20.69077]
[1712569021132,80.63,72563.337,8.0,0.42494,9e-05,20.69077]
[1712569023007,80.63,72568.5094,8.0,0.42542,9e-05,20.69704]
[1712569023206,80.63,72568.5094,8.0,0.42542,9e-05,20.69704]
[1712569027031,80.63,72548.8148,8.0,0.42361,9e-05,20.67325]
[1712569030334,80.64,72553.5088,8.0,0.42405,9e-05,20.679]
[1712569030359,80.64,72553.5088,8.0,0.42405,9e-05,20.679]
[1712569031852,80.64,72551.7194,8.0,0.42388,9e-05,20.67684]
[1712569033176,80.64,72556.3901,8.0,0.42431,9e-05,20.68254]
[1712569039118,80.63,72561.0071,8.0,0.42473,9e-05,20.68805]
[1712569044153,80.63,72546.6051,8.0,0.4234,9e-05,20.67051]
[1712569049189,80.63,72545.1755,8.0,0.42327,9e-05,20.66873]
[1712569050481,80.63,72543.6605,8.0,0.42313,9e-05,20.66687]
[1712569054208,80.63,72532.5566,8.0,0.42209,9e-05,20.64929]
[1712569059259,80.63,72525.7205,8.0,0.42146,9e-05,20.64084]
[1712569062766,80.63,72534.4049,8.0,0.42226,9e-05,20.65162]
[1712569063020,80.63,72534.4049,8.0,0.42226,9e-05,20.65162]
[1712569064294,80.63,72556.2306,8.0,0.42427,9e-05,20.67834]
[1712569068402,80.63,72553.1554,8.0,0.42399,9e-05,20.67458]
[1712569071525,80.63,72543.5513,8.0,0.4231,9e-05,20.66283]
[1712569072856,80.63,72537.3319,8.0,0.42253,9e-05,20.65518]
[1712569078391,80.63,72528.3115,8.0,0.4217,9e-05,20.64404]
[1712569078537,80.63,72528.3115,8.0,0.4217,9e-05,20.64404]
[1712569079932,80.63,72528.8315,8.0,0.42175,9e-05,20.64469]
[1712569080244,80.63,72528.8315,8.0,0.42175,9e-05,20.64469]
[1712569080604,80.63,72527.6714,8.0,0.42164,9e-05,20.64325]
[1712569082097,80.63,72524.9526,8.0,0.42139,9e-05,20.63987]
[1712569084287,80.63,72527.1724,8.0,0.4216,9e-05,20.64265]
[1712569084996,80.63,72533.6895,8.0,0.4222,9e-05,20.65074]
[1712569088921,80.63,72540.1888,8.0,0.4228,9e-05,20.65875]
[1712569094507,80.63,72547.0806,8.0,0.42343,9e-05,20.66717]
[1712569096322,80.63,72545.6501,8.0,0.42329,9e-05,20.66542]
[1712569099654,80.63,72546.5646,8.0,0.42338,9e-05,20.66652]
[1712569100084,80.63,72546.5646,8.0,0.42338,9e-05,20.66652]
[1712569101619,80.63,72539.5446,8.0,0.42273,9e-05,20.6579]
[1712569102436,80.63,72539.5446,8.0,0.42273,9e-05,20.6579]
[1712569102669,80.63,72525.45,8.0,0.42143,9e-05,20.64044]
[1712569104423,80.63,72523.125,8.0,0.42122,9e-05,20.63755]
[1712569105037,80.63,72521.7061,8.0,0.42109,9e-05,20.63578]
[1712569107709,80.63,72507.6341,8.0,0.4198,9e-05,20.61811]
[1712569107754,80.63,72507.6341,8.0,0.4198,9e-05,20.61811]
[1712569108373,80.63,72507.6341,8.0,0.4198,9e-05,20.61811]
[1712569108530,80.63,72507.6341,8.0,0.4198,9e-05,20.61811]
[1712569108952,80.63,72512.1703,8.0,0.42022,9e-05,20.62386]
[1712569109159,80.63,72512.1703,8.0,0.42022,9e-05,20.62386]
[1712569109416,80.63,72512.1703,8.0,0.42022,9e-05,20.62386]
[1712569109445,80.63,72512.1703,8.0,0.42022,9e-05,20.62386]
[1712569109536,80.63,72512.1703,8.0,0.42022,9e-05,20.62386]
[1712569109591,80.63,72512.1703,8.0,0.42022,9e-05,20.62386]
[1712569110539,80.63,72495.3686,8.0,0.41867,9e-05,20.60249]
[1712569111630,80.63,72478.0486,8.0,0.41706,9e-05,20.57625]
[1712569114384,80.63,72468.5618,8.0,0.41619,9e-05,20.56387]
[1712569114479,80.63,72468.5618,8.0,0.41619,9e-05,20.56387]
[1712569114813,80.62,72464.524,8.0,0.41582,9e-05,20.55857]
[1712569116469,80.62,72446.6189,8.0,0.41417,9e-05,20.53489]
[1712569116916,80.62,72446.6189,8.0,0.41417,9e-05,20.53489]
[1712569117632,80.62,72446.6189,8.0,0.41417,9e-05,20.53489]
[1712569120407,80.63,72434.6584,8.0,0.41308,9e-05,20.51891]
[1712569121741,80.63,72426.1689,8.0,0.4123,9e-05,20.50748]
[1712569121893,80.63,72426.1689,8.0,0.4123,9e-05,20.50748]
[1712569122008,80.63,72426.1689,8.0,0.4123,9e-05,20.50748]
[1712569122097,80.63,72426.1689,8.0,0.4123,9e-05,20.50748]
[1712569122113,80.63,72426.1689,8.0,0.4123,9e-05,20.50748]
[1712569122167,80.63,72426.1689,8.0,0.4123,9e-05,20.50748]
[1712569122707,80.63,72402.3819,8.0,0.41013,9e-05,20.47502]
[1712569123205,80.63,72402.3819,8.0,0.41013,9e-05,20.47502]
[1712569123238,80.63,72402.3819,8.0,0.41013,9e-05,20.47502]
[1712569124783,80.63,72410.3517,8.0,0.41086,9e-05,20.48602]
[1712569126617,80.63,72418.3193,8.0,0.41159,9e-05,20.49692]
[1712569126840,80.63,72419.6485,8.0,0.41171,9e-05,20.49874]
[1712569126900,80.63,72419.6485,8.0,0.41171,9e-05,20.49874]
[1712569127284,80.63,72419.6485,8.0,0.41171,9e-05,20.49874]
[1712569128277,80.63,72428.1429,8.0,0.41249,9e-05,20.51027]
[1712569129375,80.63,72430.104,8.0,0.41267,9e-05,20.51292]
[1712569133531,80.64,72418.5342,8.0,0.41162,9e-05,20.4973]
[1712569134117,80.64,72413.8353,8.0,0.41119,9e-05,20.49092]
[1712569139720,80.64,72422.8505,8.0,0.41202,9e-05,20.50326]
[1712569141933,80.65,72425.9956,8.0,0.41231,9e-05,20.50755]
[1712569145506,80.65,72423.617,8.0,0.4121,9e-05,20.50437]
[1712569147272,80.65,72417.8436,8.0,0.41157,9e-05,20.49656]
[1712569147294,80.65,72417.8436,8.0,0.41157,9e-05,20.49656]
[1712569149046,80.65,72412.7919,8.0,0.41111,9e-05,20.48971]
[1712569149050,80.65,72412.7919,8.0,0.41111,9e-05,20.48971]
[1712569149265,80.65,72412.7919,8.0,0.41111,9e-05,20.48971]
[1712569150069,80.65,72409.4562,8.0,0.41081,9e-05,20.48514]
[1712569150265,80.65,72409.4562,8.0,0.41081,9e-05,20.48514]
[1712569150336,80.65,72409.4562,8.0,0.41081,9e-05,20.48514]
[1712569150339,80.65,72409.4562,8.0,0.41081,9e-05,20.48514]
[1712569150477,80.65,72409.4562,8.0,0.41081,9e-05,20.48514]
[1712569151317,80.65,72402.3012,8.0,0.41015,9e-05,20.47531]
[1712569151938,80.65,72389.3388,8.0,0.40897,9e-05,20.45736]
[1712569152117,80.65,72389.3388,8.0,0.40897,9e-05,20.45736]
[1712569152229,80.65,72389.3388,8.0,0.40897,9e-05,20.45736]
[1712569152879,80.65,72389.3388,8.0,0.40897,9e-05,20.45736]
[1712569153559,80.65,72390.6137,8.0,0.40908,9e-05,20.45914]
[1712569155187,80.65,72407.2318,8.0,0.4106,9e-05,20.48209]
[1712569155478,80.65,72407.2318,8.0,0.4106,9e-05,20.48209]
[1712569156889,80.65,72404.8537,8.0,0.41039,9e-05,20.47884]
[1712569157255,80.65,72393.1452,8.0,0.40932,9e-05,20.46269]
[1712569157573,80.65,72393.1452,8.0,0.40932,9e-05,20.46269]
[1712569157581,80.65,72393.1452,8.0,0.40932,9e-05,20.46269]
[1712569157679,80.65,72393.1452,8.0,0.40932,9e-05,20.46269]
[1712569158054,80.65,72390.4695,8.0,0.40907,9e-05,20.45897]
[1712569158987,80.66,72398.1532,8.0,0.40978,9e-05,20.46964]
[1712569159279,80.66,72398.1532,8.0,0.40978,9e-05,20.46964]
[1712569159463,80.66,72398.1532,8.0,0.40978,9e-05,20.46964]
[1712569161979,80.66,72423.2596,8.0,0.41208,9e-05,20.50405]
[1712569167014,80.66,72422.4955,8.0,0.41201,9e-05,20.50309]
[1712569167693,80.66,72422.4955,8.0,0.41201,9e-05,20.50309]
[1712569167716,80.66,72422.4955,8.0,0.41201,9e-05,20.50309]
[1712569167786,80.66,72422.4955,8.0,0.41201,9e-05,20.50309]
[1712569168292,80.66,72429.1255,8.0,0.41262,9e-05,20.51206]
[1712569168701,80.66,72429.1255,8.0,0.41262,9e-05,20.51206]
[1712569169386,80.66,72430.574,8.0,0.41276,9e-05,20.51402]
[1712569169392,80.66,72430.574,8.0,0.41276,9e-05,20.51402]
[1712569172634,80.66,72444.574,8.0,0.41402,9e-05,20.52887]
[1712569172737,80.66,72444.574,8.0,0.41402,9e-05,20.52887]
[1712569173835,80.66,72448.983,8.0,0.41442,9e-05,20.53474]
[1712569175515,80.66,72431.4949,8.0,0.41282,9e-05,20.51136]
[1712569181561,80.67,72432.9926,8.0,0.41296,9e-05,20.51342]
[1712569182012,80.67,72432.9926,8.0,0.41296,9e-05,20.51342]
[1712569182114,80.67,72432.9926,8.0,0.41296,9e-05,20.51342]
[1712569184953,80.67,72443.4574,8.0,0.41392,9e-05,20.52745]
[1712569185001,80.67,72443.4574,8.0,0.41392,9e-05,20.52745]
[1712569185632,80.67,72444.2722,8.0,0.414,9e-05,20.52854]
[1712569186046,80.67,72444.2722,8.0,0.414,9e-05,20.52854]
[1712569189882,80.67,72458.7163,8.0,0.41532,9e-05,20.54765]
[1712569189883,80.67,72458.7163,8.0,0.41532,9e-05,20.54765]
[1712569189909,80.67,72458.7163,8.0,0.41532,9e-05,20.54765]
[1712569190153,80.67,72458.7163,8.0,0.41532,9e-05,20.54765]
[1712569195208,80.66,72462.2267,8.0,0.41564,9e-05,20.55223]
[1712569197710,80.66,72466.9334,8.0,0.41607,9e-05,20.55836]
[1712569198789,80.66,72466.4041,8.0,0.41602,9e-05,20.55765]
[1712569201148,80.66,72445.1076,8.0,0.41406,9e-05,20.52952]
[1712569201831,80.66,72443.539,8.0,0.41392,9e-05,20.52743]
[1712569202924,80.66,72453.0003,8.0,0.41479,9e-05,20.54]
[1712569204449,80.66,72451.4655,8.0,0.41465,9e-05,20.53796]
[1712569209385,80.66,72458.8221,8.0,0.41532,9e-05,20.54765]
[1712569210090,80.66,72458.8221,8.0,0.41532,9e-05,20.54765]
[1712569215360,80.66,72444.4683,8.0,0.414,9e-05,20.52864]
[1712569217621,80.66,72446.5722,8.0,0.4142,9e-05,20.53144]
[1712569218077,80.66,72446.5722,8.0,0.4142,9e-05,20.53144]
[1712569219858,80.66,72453.8419,8.0,0.41486,9e-05,20.54108]
[1712569219893,80.66,72453.8419,8.0,0.41486,9e-05,20.54108]
[1712569220052,80.66,72453.8419,8.0,0.41486,9e-05,20.54108]
[1712569224880,80.66,72446.0058,8.0,0.41414,9e-05,20.53067]
[1712569224917,80.66,72446.0058,8.0,0.41414,9e-05,20.53067]
[1712569225189,80.66,72446.0058,8.0,0.41414,9e-05,20.53067]
[1712569230464,80.65,72458.4931,8.0,0.41528,9e-05,20.54717]
[1712569231173,80.65,72458.4931,8.0,0.41528,9e-05,20.54717]
[1712569231984,80.65,72455.0728,8.0,0.41495,9e-05,20.53874]
[1712569234046,80.65,72449.4302,8.0,0.41443,9e-05,20.53126]
[1712569235659,80.65,72454.3112,8.0,0.41488,9e-05,20.53772]
[1712569236616,80.65,72453.7802,8.0,0.41483,9e-05,20.53702]
[1712569237022,80.65,72453.7802,8.0,0.41483,9e-05,20.53702]
[1712569237099,80.65,72453.7802,8.0,0.41483,9e-05,20.53702]
[1712569237741,80.65,72454.069,8.0,0.41486,9e-05,20.53739]
[1712569238244,80.65,72454.069,8.0,0.41486,9e-05,20.53739]
[1712569238652,80.65,72456.698,8.0,0.4151,9e-05,20.54086]
[1712569238727,80.65,72456.698,8.0,0.4151,9e-05,20.54086]
[1712569238988,80.65,72456.698,8.0,0.4151,9e-05,20.54086]
[1712569239703,80.65,72456.698,8.0,0.4151,9e-05,20.54086]
[1712569240535,80.65,72481.4411,8.0,0.41737,9e-05,20.57317]
[1712569244086,80.65,72465.2979,8.0,0.41588,9e-05,20.5521]
[1712569245077,80.65,72463.656,8.0,0.41573,9e-05,20.54994]
[1712569249226,80.64,72480.0766,8.0,0.41723,9e-05,20.57129]
[1712569249421,80.64,72480.0766,8.0,0.41723,9e-05,20.57129]
[1712569254065,80.64,72486.0897,8.0,0.41777,9e-05,20.57896]
[1712569255913,80.63,72483.4207,8.0,0.41752,9e-05,20.57547]
[1712569259072,80.63,72482.7464,8.0,0.41746,9e-05,20.57454]
[1712569261173,80.63,72483.9509,8.0,0.41756,9e-05,20.57606]
[1712569261213,80.63,72483.9509,8.0,0.41756,9e-05,20.57606]
[1712569261595,80.63,72483.9509,8.0,0.41756,9e-05,20.57606]
[1712569261643,80.63,72483.9509,8.0,0.41756,9e-05,20.57606]
[1712569264044,80.62,72493.7828,8.0,0.41847,9e-05,20.58869]
[1712569264051,80.62,72493.7828,8.0,0.41847,9e-05,20.58869]
[1712569264146,80.62,72493.7828,8.0,0.41847,9e-05,20.58869]
[1712569265239,80.62,72492.9429,8.0,0.41839,9e-05,20.58761]
[1712569267622,80.62,72486.0588,8.0,0.41775,9e-05,20.57874]
[1712569267727,80.62,72468.4661,8.0,0.41614,9e-05,20.55588]
[1712569268182,80.62,72468.4661,8.0,0.41614,9e-05,20.55588]
[1712569268773,80.62,72464.6675,8.0,0.41579,9e-05,20.55089]
[1712569269182,80.62,72464.6675,8.0,0.41579,9e-05,20.55089]
[1712569269936,80.62,72457.1479,8.0,0.4151,9e-05,20.54098]
[1712569271854,80.62,72451.8262,8.0,0.41461,9e-05,20.53394]
[1712569272109,80.62,72451.8262,8.0,0.41461,9e-05,20.53394]
[1712569272434,80.62,72451.8262,8.0,0.41461,9e-05,20.53394]
[1712569273615,80.62,72448.977,8.0,0.41435,9e-05,20.53015]
[1712569274412,80.62,72448.1776,8.0,0.41427,9e-05,20.52909]
[1712569274775,80.62,72430.5077,8.0,0.41265,9e-05,20.50543]
[1712569274970,80.62,72430.5077,8.0,0.41265,9e-05,20.50543]
[1712569275036,80.62,72430.5077,8.0,0.41265,9e-05,20.50543]
[1712569275245,80.62,72430.5077,8.0,0.41265,9e-05,20.50543]
[1712569275689,80.62,72428.7425,8.0,0.41249,9e-05,20.50306]
[1712569276598,80.62,72428.7425,8.0,0.41249,9e-05,20.50306]
[1712569276837,80.62,72427.0722,8.0,0.41234,9e-05,20.50081]
[1712569277378,80.62,72427.0722,8.0,0.41234,9e-05,20.50081]
[1712569278540,80.62,72421.8052,8.0,0.41186,9e-05,20.49367]
[1712569278561,80.62,72421.8052,8.0,0.41186,9e-05,20.49367]
[1712569278717,80.62,72421.8052,8.0,0.41186,9e-05,20.49367]
[1712569278833,80.62,72421.8052,8.0,0.41186,9e-05,20.49367]
[1712569279810,80.62,72401.4299,8.0,0.40999,9e-05,20.46577]
[1712569280314,80.62,72401.4299,8.0,0.40999,9e-05,20.46577]
[1712569282171,80.62,72396.118,8.0,0.4095,9e-05,20.45843]
[1712569282198,80.62,72396.118,8.0,0.4095,9e-05,20.45843]
[1712569282829,80.62,72376.194,8.0,0.40768,9e-05,20.43063]
[1712569283633,80.62,72376.194,8.0,0.40768,9e-05,20.43063]
[1712569283994,80.62,72383.2936,8.0,0.40833,9e-05,20.4406]
[1712569284780,80.63,72378.5317,8.0,0.4079,9e-05,20.43394]
[1712569285027,80.63,72378.5317,8.0,0.4079,9e-05,20.43394]
[1712569285144,80.63,72378.5317,8.0,0.4079,9e-05,20.43394]
[1712569285281,80.63,72378.5317,8.0,0.4079,9e-05,20.43394]
[1712569286132,80.63,72375.4093,8.0,0.40761,9e-05,20.42957]
[1712569286150,80.63,72375.4093,8.0,0.40761,9e-05,20.42957]
[1712569286161,80.63,72375.4093,8.0,0.40761,9e-05,20.42957]
[1712569286168,80.63,72375.4093,8.0,0.40761,9e-05,20.42957]
[1712569286781,80.63,72375.4093,8.0,0.40761,9e-05,20.42957]
[1712569287211,80.63,72372.6069,8.0,0.40736,9e-05,20.42561]
[1712569287747,80.63,72366.3633,8.0,0.40679,9e-05,20.41681]
[1712569288017,80.63,72366.3633,8.0,0.40679,9e-05,20.41681]
[1712569288604,80.63,72366.3633,8.0,0.40679,9e-05,20.41681]
[1712569289529,80.63,72366.8824,8.0,0.40684,9e-05,20.41757]
[1712569289544,80.63,72366.8824,8.0,0.40684,9e-05,20.41757]
[1712569289853,80.63,72366.8824,8.0,0.40684,9e-05,20.41757]
[1712569290437,80.63,72371.2167,8.0,0.40723,9e-05,20.42369]
[1712569290934,80.63,72369.7424,8.0,0.4071,9e-05,20.42162]
[1712569293470,80.63,72364.1168,8.0,0.40656,9e-05,20.40971]
[1712569294824,80.63,72364.1168,8.0,0.40656,9e-05,20.40971]
[1712569295021,80.63,72360.5857,8.0,0.40624,9e-05,20.40468]
[1712569296478,80.63,72364.7347,8.0,0.40662,9e-05,20.41061]
[1712569298551,80.63,72365.9795,8.0,0.40674,9e-05,20.4124]
[1712569298886,80.63,72365.9795,8.0,0.40674,9e-05,20.4124]
[1712569302372,80.64,72372.8807,8.0,0.40738,9e-05,20.42225]
[1712569304177,80.64,72370.7633,8.0,0.40718,9e-05,20.4193]
[1712569306787,80.64,72371.8598,8.0,0.40729,9e-05,20.42089]
[1712569308385,80.64,72365.9268,8.0,0.40675,9e-05,20.41254]
[1712569309026,80.64,72367.1967,8.0,0.40687,9e-05,20.41437]
[1712569309586,80.64,72367.1967,8.0,0.40687,9e-05,20.41437]
[1712569311086,80.65,72366.8269,8.0,0.40684,9e-05,20.41389]
[1712569311207,80.65,72366.8269,8.0,0.40684,9e-05,20.41389]
[1712569311314,80.65,72366.8269,8.0,0.40684,9e-05,20.41389]
[1712569311367,80.65,72366.8269,8.0,0.40684,9e-05,20.41389]
[1712569311595,80.65,72366.8269,8.0,0.40684,9e-05,20.41389]
[1712569311642,80.65,72366.8269,8.0,0.40684,9e-05,20.41389]
[1712569311777,80.65,72366.8269,8.0,0.40684,9e-05,20.41389]
[1712569311806,80.65,72366.8269,8.0,0.40684,9e-05,20.41389]
[1712569311996,80.65,72366.8269,8.0,0.40684,9e-05,20.41389]
[1712569312337,80.65,72366.8269,8.0,0.40684,9e-05,20.41389]
[1712569313043,80.65,72411.3734,8.0,0.41092,9e-05,20.47593]
[1712569313734,80.65,72411.3734,8.0,0.41092,9e-05,20.47593]
[1712569313804,80.65,72411.3734,8.0,0.41092,9e-05,20.47593]
[1712569313925,80.65,72411.3734,8.0,0.41092,9e-05,20.47593]
[1712569314063,80.65,72408.9064,8.0,0.41069,9e-05,20.47254]
[1712569315114,80.65,72405.1088,8.0,0.41034,9e-05,20.46732]
[1712569316454,80.65,72407.234,8.0,0.41054,9e-05,20.47024]
[1712569316529,80.65,72407.234,8.0,0.41054,9e-05,20.47024]
[1712569316879,80.65,72407.234,8.0,0.41054,9e-05,20.47024]
[1712569317436,80.65,72407.9595,8.0,0.4106,9e-05,20.47123]
[1712569317461,80.65,72407.9595,8.0,0.4106,9e-05,20.47123]
[1712569317468,80.65,72407.9595,8.0,0.4106,9e-05,20.47123]
[1712569317796,80.65,72407.9595,8.0,0.4106,9e-05,20.47123]
[1712569318829,80.65,72407.9595,8.0,0.4106,9e-05,20.47123]
[1712569318841,80.65,72407.9595,8.0,0.4106,9e-05,20.47123]
[1712569319504,80.65,72412.9754,8.0,0.41106,9e-05,20.47815]
[1712569321195,80.65,72402.0137,8.0,0.41006,9e-05,20.4631]
[1712569322463,80.65,72403.8982,8.0,0.41023,9e-05,20.46569]
[1712569323267,80.65,72405.0861,8.0,0.41034,9e-05,20.46732]
[1712569323383,80.65,72405.0861,8.0,0.41034,9e-05,20.46732]
[1712569323430,80.65,72405.0861,8.0,0.41034,9e-05,20.46732]
[1712569324189,80.65,72396.8516,8.0,0.40959,9e-05,20.45596]
[1712569326650,80.65,72383.817,8.0,0.4084,9e-05,20.43785]
[1712569327985,80.65,72383.6827,8.0,0.40838,9e-05,20.43768]
[1712569329854,80.65,72381.7425,8.0,0.40821,9e-05,20.43499]
[1712569330310,80.65,72390.3559,8.0,0.409,9e-05,20.44701]
[1712569330713,80.65,72390.3559,8.0,0.409,9e-05,20.44701]
[1712569334171,80.65,72389.3387,8.0,0.40891,9e-05,20.44562]
[1712569335224,80.66,72384.2213,8.0,0.40844,9e-05,20.4385]
[1712569336024,80.66,72384.2213,8.0,0.40844,9e-05,20.4385]
[1712569336639,80.66,72382.6616,8.0,0.4083,9e-05,20.43633]
[1712569337400,80.66,72377.7515,8.0,0.40785,9e-05,20.42946]
[1712569337606,80.66,72377.7515,8.0,0.40785,9e-05,20.42946]
[1712569337649,80.66,72377.7515,8.0,0.40785,9e-05,20.42946]
[1712569338015,80.66,72377.7515,8.0,0.40785,9e-05,20.42946]
[1712569338305,80.66,72377.0805,8.0,0.40779,9e-05,20.42854]
[1712569338763,80.66,72377.0805,8.0,0.40779,9e-05,20.42854]
[1712569339449,80.66,72378.7393,8.0,0.40794,9e-05,20.43088]
[1712569339456,80.66,72378.7393,8.0,0.40794,9e-05,20.43088]
[1712569340097,80.66,72378.7393,8.0,0.40794,9e-05,20.43088]
[1712569340374,80.66,72373.7539,8.0,0.40749,9e-05,20.42386]
[1712569340583,80.66,72373.7539,8.0,0.40749,9e-05,20.42386]
[1712569342158,80.66,72377.0326,8.0,0.40779,9e-05,20.42849]
[1712569342431,80.66,72391.0254,8.0,0.40907,9e-05,20.44805]
[1712569342446,80.66,72391.0254,8.0,0.40907,9e-05,20.44805]
[1712569343813,80.66,72394.2046,8.0,0.40936,9e-05,20.45247]
[1712569344349,80.66,72396.8794,8.0,0.4096,9e-05,20.45617]
[1712569344486,80.66,72396.8794,8.0,0.4096,9e-05,20.45617]
[1712569346141,80.66,72402.9382,8.0,0.41016,9e-05,20.46454]
[1712569346286,80.66,72403.5732,8.0,0.41022,9e-05,20.46541]
[1712569346524,80.66,72403.5732,8.0,0.41022,9e-05,20.46541]
[1712569347249,80.66,72403.5732,8.0,0.41022,9e-05,20.46541]
[1712569347645,80.66,72412.5483,8.0,0.41104,9e-05,20.47775]
[1712569347671,80.66,72412.5483,8.0,0.41104,9e-05,20.47775]
[1712569347732,80.66,72412.5483,8.0,0.41104,9e-05,20.47775]
[1712569348686,80.66,72410.8802,8.0,0.41089,9e-05,20.47546]
[1712569348955,80.66,72410.8802,8.0,0.41089,9e-05,20.47546]
[1712569349078,80.66,72410.8802,8.0,0.41089,9e-05,20.47546]
[1712569351140,80.66,72392.9026,8.0,0.40924,9e-05,20.45068]
[1712569356352,80.66,72391.0374,8.0,0.40906,9e-05,20.44422]
[1712569357037,80.66,72391.0374,8.0,0.40906,9e-05,20.44422]
[1712569358407,80.66,72397.6592,8.0,0.40966,9e-05,20.45341]
[1712569358723,80.66,72397.6592,8.0,0.40966,9e-05,20.45341]
[1712569359373,80.67,72415.5371,8.0,0.4113,9e-05,20.47799]
[1712569363102,80.67,72416.5003,8.0,0.4114,9e-05,20.47936]
[1712569363202,80.67,72416.5003,8.0,0.4114,9e-05,20.47936]
[1712569367434,80.67,72397.5845,8.0,0.40966,9e-05,20.45341]
[1712569371659,80.67,72398.2616,8.0,0.40973,9e-05,20.45434]
[1712569374539,80.67,72395.2644,8.0,0.40945,9e-05,20.4502]
[1712569374655,80.67,72395.2644,8.0,0.40945,9e-05,20.4502]
[1712569374706,80.67,72395.2644,8.0,0.40945,9e-05,20.4502]
[1712569374779,80.67,72395.2644,8.0,0.40945,9e-05,20.4502]
[1712569374921,80.67,72395.2644,8.0,0.40945,9e-05,20.4502]
[1712569374937,80.67,72395.2644,8.0,0.40945,9e-05,20.4502]
[1712569377664,80.67,72382.8079,8.0,0.40831,9e-05,20.43289]
[1712569380213,80.67,72386.8804,8.0,0.40869,9e-05,20.43859]
[1712569380910,80.67,72390.5936,8.0,0.40903,9e-05,20.44377]
[1712569381357,80.67,72390.5936,8.0,0.40903,9e-05,20.44377]
[1712569381753,80.67,72389.8266,8.0,0.40896,9e-05,20.44271]
[1712569381779,80.67,72389.8266,8.0,0.40896,9e-05,20.44271]
[1712569385209,80.68,72381.5819,8.0,0.40821,9e-05,20.43124]
[1712569388031,80.68,72377.2671,8.0,0.40782,9e-05,20.42523]
[1712569388853,80.68,72379.045,8.0,0.40798,9e-05,20.42774]
[1712569391766,80.68,72376.1905,8.0,0.40772,9e-05,20.42378]
[1712569391774,80.68,72376.1905,8.0,0.40772,9e-05,20.42378]
[1712569393009,80.68,72376.6688,8.0,0.40777,9e-05,20.42444]
[1712569393876,80.68,72370.9481,8.0,0.40724,9e-05,20.41637]
[1712569394020,80.68,72370.9481,8.0,0.40724,9e-05,20.41637]
[1712569394849,80.68,72370.9464,8.0,0.40724,9e-05,20.41639]
[1712569396196,80.68,72380.2035,8.0,0.40809,9e-05,20.42942]
[1712569396278,80.68,72380.2035,8.0,0.40809,9e-05,20.42942]
[1712569397926,80.68,72374.5089,8.0,0.40757,9e-05,20.42145]
[1712569397981,80.68,72374.5089,8.0,0.40757,9e-05,20.42145]
[1712569398791,80.69,72371.5679,8.0,0.4073,9e-05,20.41733]
[1712569398880,80.69,72371.5679,8.0,0.4073,9e-05,20.41733]
[1712569400277,80.68,72363.2464,8.0,0.40654,9e-05,20.40555]
[1712569401226,80.69,72361.8732,8.0,0.40642,9e-05,20.40363]
[1712569403481,80.69,72368.6864,8.0,0.40704,9e-05,20.41329]
[1712569406728,80.69,72375.0879,8.0,0.40763,9e-05,20.42238]
[1712569406822,80.69,72375.0879,8.0,0.40763,9e-05,20.42238]
[1712569407448,80.69,72375.0879,8.0,0.40763,9e-05,20.42238]
[1712569408792,80.69,72376.6088,8.0,0.40778,9e-05,20.42455]
[1712569409866,80.69,72377.808,8.0,0.40789,9e-05,20.42625]
[1712569409882,80.69,72377.808,8.0,0.40789,9e-05,20.42625]
[1712569409890,80.69,72377.808,8.0,0.40789,9e-05,20.42625]
[1712569410196,80.69,72377.808,8.0,0.40789,9e-05,20.42625]
[1712569410677,80.69,72377.808,8.0,0.40789,9e-05,20.42625]
[1712569411745,80.69,72398.4548,8.0,0.40976,9e-05,20.45109]
[1712569411854,80.69,72398.4548,8.0,0.40976,9e-05,20.45109]
[1712569413380,80.69,72395.5289,8.0,0.40949,9e-05,20.44704]
[1712569415601,80.7,72389.6821,8.0,0.40896,9e-05,20.43895]
[1712569416473,80.7,72393.4324,8.0,0.4093,9e-05,20.44416]
[1712569421816,80.7,72404.4143,8.0,0.4103,9e-05,20.45931]
[1712569423057,80.7,72400.0487,8.0,0.4099,9e-05,20.4533]
[1712569428866,80.69,72407.4219,8.0,0.41058,9e-05,20.46343]
[1712569429162,80.69,72407.4219,8.0,0.41058,9e-05,20.46343]
[1712569430223,80.69,72401.0816,8.0,0.41,9e-05,20.45471]
[1712569435915,80.69,72402.7498,8.0,0.41015,9e-05,20.45701]
[1712569436117,80.69,72402.7498,8.0,0.41015,9e-05,20.45701]
[1712569437181,80.69,72404.8843,8.0,0.41035,9e-05,20.45994]
[1712569437205,80.69,72404.8843,8.0,0.41035,9e-05,20.45994]
[1712569437244,80.69,72404.8843,8.0,0.41035,9e-05,20.45994]
[1712569439306,80.69,72405.3984,8.0,0.41039,9e-05,20.46064]
[1712569441232,80.69,72397.1617,8.0,0.40964,9e-05,20.44929]
[1712569441281,80.69,72397.1617,8.0,0.40964,9e-05,20.44929]
[1712569446993,80.69,72387.2264,8.0,0.40873,9e-05,20.43551]
[1712569447360,80.69,72387.2264,8.0,0.40873,9e-05,20.43551]
[1712569447421,80.69,72387.2264,8.0,0.40873,9e-05,20.43551]
[1712569447427,80.69,72387.2264,8.0,0.40873,9e-05,20.43551]
[1712569447457,80.69,72387.2264,8.0,0.40873,9e-05,20.43551]
[1712569447657,80.69,72387.2264,8.0,0.40873,9e-05,20.43551]
[1712569447751,80.69,72387.2264,8.0,0.40873,9e-05,20.43551]
[1712569448098,80.7,72385.5649,8.0,0.40858,9e-05,20.4332]
[1712569449143,80.7,72383.288,8.0,0.40837,9e-05,20.43003]
[1712569449176,80.7,72383.288,8.0,0.40837,9e-05,20.43003]
[1712569449200,80.7,72383.288,8.0,0.40837,9e-05,20.43003]
[1712569449381,80.7,72383.288,8.0,0.40837,9e-05,20.43003]
[1712569449800,80.7,72371.4192,8.0,0.40729,9e-05,20.41339]
[1712569450484,80.7,72371.4192,8.0,0.40729,9e-05,20.41339]
[1712569452423,80.7,72387.8418,8.0,0.40879,9e-05,20.43643]
[1712569453244,80.7,72390.5955,8.0,0.40904,9e-05,20.44027]
[1712569456211,80.7,72379.8859,8.0,0.40807,9e-05,20.42535]
[1712569460019,80.7,72381.6603,8.0,0.40823,9e-05,20.42789]
[1712569461582,80.7,72381.9734,8.0,0.40826,9e-05,20.42835]
[1712569464253,80.71,72375.0441,8.0,0.40763,9e-05,20.41866]
[1712569468029,80.71,72385.2912,8.0,0.40857,9e-05,20.43306]
[1712569468051,80.71,72385.2912,8.0,0.40857,9e-05,20.43306]
[1712569468073,80.71,72385.2912,8.0,0.40857,9e-05,20.43306]
[1712569469209,80.71,72377.2017,8.0,0.40784,9e-05,20.42177]
[1712569470675,80.71,72379.2558,8.0,0.40802,9e-05,20.42466]
[1712569472055,80.71,72378.5253,8.0,0.40794,9e-05,20.41972]
[1712569476032,80.71,72366.5131,8.0,0.40684,9e-05,20.40279]
[1712569476163,80.71,72366.5131,8.0,0.40684,9e-05,20.40279]
[1712569476193,80.71,72366.5131,8.0,0.40684,9e-05,20.40279]
[1712569476393,80.71,72367.516,8.0,0.40693,9e-05,20.4042]
[1712569477168,80.71,72367.516,8.0,0.40693,9e-05,20.4042]
[1712569482078,80.71,72359.4083,8.0,0.40619,9e-05,20.39267]
[1712569483593,80.71,72359.3893,8.0,0.40618,9e-05,20.39264]
[1712569484027,80.71,72359.3893,8.0,0.40618,9e-05,20.39264]
[1712569484077,80.71,72359.3893,8.0,0.40618,9e-05,20.39264]
[1712569484651,80.71,72359.3893,8.0,0.40618,9e-05,20.39264]
[1712569484653,80.71,72359.3893,8.0,0.40618,9e-05,20.39264]
[1712569485097,80.71,72359.3893,8.0,0.40618,9e-05,20.39264]
[1712569485263,80.71,72382.1573,8.0,0.40827,9e-05,20.42476]
[1712569486165,80.71,72382.1573,8.0,0.40827,9e-05,20.42476]
[1712569489202,80.71,72386.7675,8.0,0.40869,9e-05,20.43123]
[1712569491396,80.71,72398.1573,8.0,0.40973,9e-05,20.44704]
[1712569492059,80.71,72398.1573,8.0,0.40973,9e-05,20.44704]
[1712569492184,80.71,72398.1573,8.0,0.40973,9e-05,20.44704]
[1712569493105,80.71,72402.2808,8.0,0.41011,9e-05,20.45273]
[1712569497902,80.72,72414.4733,8.0,0.41124,9e-05,20.46954]
[1712569497980,80.72,72414.4733,8.0,0.41124,9e-05,20.46954]
[1712569498014,80.72,72414.4733,8.0,0.41124,9e-05,20.46954]
[1712569498291,80.72,72414.4733,8.0,0.41124,9e-05,20.46954]
[1712569498334,80.72,72414.4733,8.0,0.41124,9e-05,20.46954]
[1712569499759,80.72,72430.5062,8.0,0.4127,9e-05,20.49127]
[1712569499906,80.72,72430.5062,8.0,0.4127,9e-05,20.49127]
[1712569502308,80.72,72420.2678,8.0,0.41176,9e-05,20.47739]
[1712569504226,80.71,72424.207,8.0,0.41212,9e-05,20.4827]
[1712569505400,80.71,72446.7872,8.0,0.41419,9e-05,20.51296]
[1712569506497,80.71,72441.7159,8.0,0.41372,9e-05,20.50618]
[1712569510781,80.7,72434.3788,8.0,0.41304,9e-05,20.49627]
[1712569511066,80.7,72434.3788,8.0,0.41304,9e-05,20.49627]
[1712569511187,80.7,72434.3788,8.0,0.41304,9e-05,20.49627]
[1712569511585,80.7,72434.3788,8.0,0.41304,9e-05,20.49627]
[1712569511744,80.7,72434.3788,8.0,0.41304,9e-05,20.49627]
[1712569512440,80.7,72434.3788,8.0,0.41304,9e-05,20.49627]
[1712569512450,80.7,72410.4615,8.0,0.41085,9e-05,20.46382]
[1712569512831,80.7,72410.4615,8.0,0.41085,9e-05,20.46382]
[1712569514073,80.7,72426.6717,8.0,0.41233,9e-05,20.48585]
[1712569514103,80.7,72426.6717,8.0,0.41233,9e-05,20.48585]
[1712569514160,80.7,72426.6717,8.0,0.41233,9e-05,20.48585]
[1712569514175,80.7,72426.6717,8.0,0.41233,9e-05,20.48585]
[1712569514318,80.7,72426.6717,8.0,0.41233,9e-05,20.48585]
[1712569514520,80.7,72426.6717,8.0,0.41233,9e-05,20.48585]
[1712569515234,80.7,72426.6717,8.0,0.41233,9e-05,20.48585]
[1712569515468,80.7,72450.7104,8.0,0.41454,9e-05,20.51801]
[1712569516020,80.7,72450.7104,8.0,0.41454,9e-05,20.51801]
[1712569517112,80.7,72455.0573,8.0,0.41493,9e-05,20.52376]
[1712569518023,80.7,72441.1354,8.0,0.41365,9e-05,20.50524]
[1712569518026,80.7,72441.1354,8.0,0.41365,9e-05,20.50524]
[1712569518064,80.7,72441.1354,8.0,0.41365,9e-05,20.50524]
[1712569518109,80.7,72441.1354,8.0,0.41365,9e-05,20.50524]
[1712569518458,80.7,72441.1354,8.0,0.41365,9e-05,20.50524]
[1712569518589,80.7,72441.1354,8.0,0.41365,9e-05,20.50524]
[1712569518797,80.7,72441.1354,8.0,0.41365,9e-05,20.50524]
[1712569519029,80.7,72441.1354,8.0,0.41365,9e-05,20.50524]
[1712569519119,80.7,72441.1354,8.0,0.41365,9e-05,20.50524]
[1712569519273,80.7,72441.1354,8.0,0.41365,9e-05,20.50524]
[1712569519495,80.7,72470.503,8.0,0.41635,9e-05,20.544]
[1712569521867,80.7,72470.7322,8.0,0.41637,9e-05,20.54427]
[1712569523505,80.69,72481.3759,8.0,0.41734,9e-05,20.55808]
[1712569523546,80.69,72477.6368,8.0,0.417,9e-05,20.55322]
[1712569523600,80.69,72477.6368,8.0,0.417,9e-05,20.55322]
[1712569525871,80.69,72466.6847,8.0,0.41599,9e-05,20.53893]
[1712569527245,80.69,72470.2226,8.0,0.41631,9e-05,20.54354]
[1712569529035,80.69,72462.4346,8.0,0.4156,9e-05,20.53332]
[1712569529338,80.69,72462.4346,8.0,0.4156,9e-05,20.53332]
[1712569529367,80.69,72462.4346,8.0,0.4156,9e-05,20.53332]
[1712569529736,80.69,72468.0167,8.0,0.41611,9e-05,20.54062]
[1712569530316,80.69,72468.0167,8.0,0.41611,9e-05,20.54062]
[1712569530322,80.69,72468.0167,8.0,0.41611,9e-05,20.54062]
[1712569530381,80.69,72468.0167,8.0,0.41611,9e-05,20.54062]
[1712569530405,80.69,72468.0167,8.0,0.41611,9e-05,20.54062]
[1712569530574,80.69,72447.1869,8.0,0.41419,9e-05,20.51312]
[1712569530605,80.69,72447.1869,8.0,0.41419,9e-05,20.51312]
[1712569530992,80.69,72447.1869,8.0,0.41419,9e-05,20.51312]
[1712569531005,80.69,72447.1869,8.0,0.41419,9e-05,20.51312]
[1712569536616,80.68,72429.1231,8.0,0.41251,9e-05,20.48489]
[1712569537326,80.68,72429.1231,8.0,0.41251,9e-05,20.48489]
[1712569542668,80.67,72433.8434,8.0,0.41293,9e-05,20.49114]
[1712569546042,80.67,72436.8317,8.0,0.4132,9e-05,20.4951]
[1712569546052,80.67,72436.8317,8.0,0.4132,9e-05,20.4951]
[1712569546203,80.67,72436.8317,8.0,0.4132,9e-05,20.4951]
[1712569547744,80.67,72446.5879,8.0,0.41409,9e-05,20.50809]
[1712569549113,80.67,72446.7563,8.0,0.41411,9e-05,20.50832]
[1712569549210,80.67,72446.7563,8.0,0.41411,9e-05,20.50832]
[1712569549498,80.67,72446.7563,8.0,0.41411,9e-05,20.50832]
[1712569550018,80.67,72455.2066,8.0,0.41488,9e-05,20.51953]
[1712569551737,80.66,72444.5057,8.0,0.4139,9e-05,20.50527]
[1712569552041,80.66,72444.5057,8.0,0.4139,9e-05,20.50527]
[1712569557582,80.65,72447.4427,8.0,0.41415,9e-05,20.50905]
[1712569562376,80.65,72443.2019,8.0,0.41376,9e-05,20.50331]
[1712569567844,80.64,72433.9662,8.0,0.4129,9e-05,20.49082]
[1712569569707,80.64,72422.0138,8.0,0.4118,9e-05,20.47465]
[1712569569717,80.64,72422.0138,8.0,0.4118,9e-05,20.47465]
[1712569569950,80.64,72422.0138,8.0,0.4118,9e-05,20.47465]
[1712569570596,80.64,72422.0138,8.0,0.4118,9e-05,20.47465]
[1712569571361,80.64,72412.7573,8.0,0.41095,9e-05,20.46203]
[1712569571995,80.64,72409.8489,8.0,0.41069,9e-05,20.45804]
[1712569572837,80.64,72407.345,8.0,0.41046,9e-05,20.4546]
[1712569573088,80.64,72407.345,8.0,0.41046,9e-05,20.4546]
[1712569574072,80.64,72402.9887,8.0,0.41006,9e-05,20.4486]
[1712569574282,80.64,72402.9887,8.0,0.41006,9e-05,20.4486]
[1712569574739,80.64,72402.9887,8.0,0.41006,9e-05,20.4486]
[1712569576124,80.64,72393.7513,8.0,0.40921,9e-05,20.43577]
[1712569576143,80.64,72393.7513,8.0,0.40921,9e-05,20.43577]
[1712569576368,80.64,72393.7513,8.0,0.40921,9e-05,20.43577]
[1712569576636,80.64,72393.7513,8.0,0.40921,9e-05,20.43577]
[1712569576718,80.64,72393.7513,8.0,0.40921,9e-05,20.43577]
[1712569577001,80.64,72388.6614,8.0,0.40874,9e-05,20.42867]
[1712569577471,80.64,72388.6614,8.0,0.40874,9e-05,20.42867]
[1712569579009,80.64,72367.4877,8.0,0.4068,9e-05,20.3989]
[1712569580936,80.63,72349.2807,8.0,0.40513,9e-05,20.37291]
[1712569582631,80.63,72346.8619,8.0,0.40491,9e-05,20.36942]
[1712569582982,80.63,72346.7976,8.0,0.4049,9e-05,20.3693]
[1712569585971,80.63,72326.12,8.0,0.40301,9e-05,20.33929]
[1712569586126,80.63,72326.12,8.0,0.40301,9e-05,20.33929]
[1712569586649,80.63,72326.12,8.0,0.40301,9e-05,20.33929]
[1712569586754,80.63,72326.12,8.0,0.40301,9e-05,20.33929]
[1712569586894,80.63,72326.12,8.0,0.40301,9e-05,20.33929]
[1712569588011,80.63,72330.2587,8.0,0.40338,9e-05,20.3453]
[1712569594029,80.62,72332.4732,8.0,0.40356,9e-05,20.34451]
[1712569594106,80.62,72332.4732,8.0,0.40356,9e-05,20.34451]
[1712569595171,80.62,72332.2929,8.0,0.40354,9e-05,20.34423]
[1712569597282,80.62,72321.5366,8.0,0.40256,9e-05,20.32852]
[1712569597404,80.62,72321.5366,8.0,0.40256,9e-05,20.32852]
[1712569598000,80.62,72321.5366,8.0,0.40256,9e-05,20.32852]
[1712569598028,80.62,72321.5366,8.0,0.40256,9e-05,20.32852]
[1712569603091,80.62,72331.803,8.0,0.40349,9e-05,20.34345]
[1712569606656,80.62,72327.9626,8.0,0.40314,9e-05,20.33783]
[1712569607675,80.62,72330.9645,8.0,0.40341,9e-05,20.34219]
[1712569613163,80.61,72332.5778,8.0,0.40355,9e-05,20.34445]
[1712569615047,80.61,72340.3231,8.0,0.40426,9e-05,20.35565]
[1712569616057,80.61,72340.3231,8.0,0.40426,9e-05,20.35565]
[1712569619689,80.61,72335.6223,8.0,0.40382,9e-05,20.34876]
[1712569619703,80.61,72335.6223,8.0,0.40382,9e-05,20.34876]
[1712569619898,80.61,72335.6223,8.0,0.40382,9e-05,20.34876]
[1712569620055,80.61,72335.6223,8.0,0.40382,9e-05,20.34876]
[1712569621712,80.6,72337.9097,8.0,0.40403,9e-05,20.35203]
[1712569621821,80.6,72337.9097,8.0,0.40403,9e-05,20.35203]
[1712569623827,80.6,72333.6021,8.0,0.40363,9e-05,20.34574]
[1712569624615,80.6,72333.6021,8.0,0.40363,9e-05,20.34574]
[1712569624623,80.6,72333.6021,8.0,0.40363,9e-05,20.34574]
[1712569630280,80.6,72318.0169,8.0,0.4022,9e-05,20.32291]
[1712569631402,80.6,72316.7315,8.0,0.40208,9e-05,20.32102]
[1712569631847,80.6,72316.7315,8.0,0.40208,9e-05,20.32102]
[1712569633504,80.6,72326.7494,8.0,0.403,9e-05,20.33569]
[1712569633507,80.6,72326.7494,8.0,0.403,9e-05,20.33569]
[1712569634401,80.6,72323.1209,8.0,0.40267,9e-05,20.33038]
[1712569634443,80.6,72323.1209,8.0,0.40267,9e-05,20.33038]
[1712569635112,80.6,72323.1209,8.0,0.40267,9e-05,20.33038]
[1712569635268,80.6,72323.1209,8.0,0.40267,9e-05,20.33038]
[1712569638132,80.59,72306.4157,8.0,0.40113,9e-05,20.30567]
[1712569638945,80.59,72307.2539,8.0,0.40121,9e-05,20.30689]
[1712569639149,80.59,72307.2539,8.0,0.40121,9e-05,20.30689]
[1712569639173,80.59,72307.2539,8.0,0.40121,9e-05,20.30689]
[1712569639180,80.59,72307.2539,8.0,0.40121,9e-05,20.30689]
[1712569639351,80.59,72307.2539,8.0,0.40121,9e-05,20.30689]
[1712569639365,80.59,72307.2539,8.0,0.40121,9e-05,20.30689]
[1712569639482,80.59,72307.2539,8.0,0.40121,9e-05,20.30689]
[1712569639691,80.59,72307.2539,8.0,0.40121,9e-05,20.30689]
[1712569639841,80.59,72307.2539,8.0,0.40121,9e-05,20.30689]
[1712569640023,80.59,72307.2539,8.0,0.40121,9e-05,20.30689]
[1712569640057,80.59,72307.2539,8.0,0.40121,9e-05,20.30689]
[1712569640192,80.59,72307.2539,8.0,0.40121,9e-05,20.30689]
[1712569642351,80.59,72302.9123,8.0,0.40081,9e-05,20.30041]
[1712569642769,80.59,72311.1258,8.0,0.40156,9e-05,20.31258]
[1712569642821,80.59,72311.1258,8.0,0.40156,9e-05,20.31258]
[1712569644365,80.59,72317.0105,8.0,0.40209,9e-05,20.32122]
[1712569644416,80.59,72316.2464,8.0,0.40202,9e-05,20.32006]
[1712569645545,80.58,72312.2937,8.0,0.40166,9e-05,20.3142]
[1712569646416,80.58,72312.9397,8.0,0.40171,9e-05,20.31512]
[1712569646726,80.58,72312.9397,8.0,0.40171,9e-05,20.31512]
[1712569646983,80.58,72312.9397,8.0,0.40171,9e-05,20.31512]
[1712569647144,80.58,72312.9397,8.0,0.40171,9e-05,20.31512]
[1712569648607,80.58,72300.0031,8.0,0.40053,9e-05,20.29589]
[1712569649993,80.58,72299.743,8.0,0.4005,9e-05,20.29548]
[1712569652113,80.58,72299.7183,8.0,0.40047,9e-05,20.29144]
[1712569654280,80.57,72304.8601,8.0,0.40094,9e-05,20.29905]
[1712569654812,80.57,72305.0164,8.0,0.40095,9e-05,20.29926]
[1712569656107,80.57,72308.0313,8.0,0.40123,9e-05,20.3037]
[1712569656596,80.57,72305.9417,8.0,0.40103,9e-05,20.30057]
[1712569657031,80.57,72305.9417,8.0,0.40103,9e-05,20.30057]
[1712569657059,80.57,72305.9417,8.0,0.40103,9e-05,20.30057]
[1712569657191,80.57,72305.9417,8.0,0.40103,9e-05,20.30057]
[1712569657277,80.57,72305.9417,8.0,0.40103,9e-05,20.30057]
[1712569657431,80.57,72305.9417,8.0,0.40103,9e-05,20.30057]
[1712569657447,80.57,72305.9417,8.0,0.40103,9e-05,20.30057]
[1712569658478,80.57,72282.7683,8.0,0.39892,9e-05,20.26588]
[1712569663513,80.57,72271.8288,8.0,0.39792,9e-05,20.24931]
[1712569665426,80.57,72271.2689,8.0,0.39786,9e-05,20.24845]
[1712569665445,80.57,72271.2689,8.0,0.39786,9e-05,20.24845]
[1712569665510,80.57,72266.5488,8.0,0.39744,9e-05,20.24129]
[1712569665630,80.57,72266.5488,8.0,0.39744,9e-05,20.24129]
[1712569665674,80.57,72266.5488,8.0,0.39744,9e-05,20.24129]
[1712569666032,80.57,72266.5488,8.0,0.39744,9e-05,20.24129]
[1712569666354,80.57,72266.5488,8.0,0.39744,9e-05,20.24129]
[1712569666380,80.57,72266.5488,8.0,0.39744,9e-05,20.24129]
[1712569666408,80.57,72266.5488,8.0,0.39744,9e-05,20.24129]
[1712569666694,80.57,72266.5488,8.0,0.39744,9e-05,20.24129]
[1712569667823,80.57,72270.6672,8.0,0.39781,9e-05,20.24753]
[1712569668469,80.57,72237.3605,8.0,0.39477,9e-05,20.19628]
[1712569672575,80.56,72256.0939,8.0,0.39647,9e-05,20.22511]
[1712569672897,80.56,72256.0939,8.0,0.39647,9e-05,20.22511]
[1712569676588,80.56,72253.9964,8.0,0.39627,9e-05,20.22183]
[1712569681638,80.55,72251.4731,8.0,0.39603,9e-05,20.2178]
[1712569681695,80.55,72251.4731,8.0,0.39603,9e-05,20.2178]
[1712569684235,80.55,72248.1199,8.0,0.39572,9e-05,20.21259]
[1712569684247,80.55,72248.1199,8.0,0.39572,9e-05,20.21259]
[1712569684317,80.55,72248.1199,8.0,0.39572,9e-05,20.21259]
[1712569684368,80.55,72248.1199,8.0,0.39572,9e-05,20.21259]
[1712569684381,80.55,72248.1199,8.0,0.39572,9e-05,20.21259]
[1712569685689,80.55,72242.4874,8.0,0.39521,9e-05,20.20384]
[1712569685792,80.55,72242.4874,8.0,0.39521,9e-05,20.20384]
[1712569686711,80.55,72232.9526,8.0,0.39434,9e-05,20.189]
[1712569687245,80.55,72232.9526,8.0,0.39434,9e-05,20.189]
[1712569689802,80.55,72232.3265,8.0,0.39428,9e-05,20.188]
[1712569690342,80.55,72232.3265,8.0,0.39428,9e-05,20.188]
[1712569690785,80.55,72229.0035,8.0,0.39398,9e-05,20.1828]
[1712569691417,80.55,72229.0035,8.0,0.39398,9e-05,20.1828]
[1712569691729,80.55,72233.6198,8.0,0.3944,9e-05,20.19]
[1712569691764,80.55,72233.6198,8.0,0.3944,9e-05,20.19]
[1712569692365,80.55,72233.6198,8.0,0.3944,9e-05,20.19]
[1712569693063,80.54,72236.2173,8.0,0.39463,9e-05,20.19404]
[1712569694160,80.54,72236.2173,8.0,0.39463,9e-05,20.19404]
[1712569694306,80.54,72236.2173,8.0,0.39463,9e-05,20.19404]
[1712569694600,80.54,72236.2173,8.0,0.39463,9e-05,20.19404]
[1712569694733,80.55,72259.472,8.0,0.39675,9e-05,20.22998]
[1712569694833,80.55,72259.472,8.0,0.39675,9e-05,20.22998]
[1712569696423,80.54,72277.6641,8.0,0.39841,9e-05,20.25768]
[1712569696785,80.54,72282.134,8.0,0.39882,9e-05,20.26443]
[1712569697029,80.54,72282.134,8.0,0.39882,9e-05,20.26443]
[1712569697315,80.54,72282.134,8.0,0.39882,9e-05,20.26443]
[1712569698115,80.54,72291.7198,8.0,0.39969,9e-05,20.27883]
[1712569699554,80.54,72288.7629,8.0,0.39942,9e-05,20.27438]
[1712569699586,80.54,72288.7629,8.0,0.39942,9e-05,20.27438]
[1712569702398,80.54,72276.7363,8.0,0.39832,9e-05,20.25622]
[1712569703901,80.54,72270.944,8.0,0.3978,9e-05,20.24743]
[1712569704222,80.54,72270.944,8.0,0.3978,9e-05,20.24743]
[1712569704552,80.54,72271.012,8.0,0.3978,9e-05,20.24753]
[1712569708104,80.54,72275.0796,8.0,0.39817,9e-05,20.2537]
[1712569708250,80.54,72275.0796,8.0,0.39817,9e-05,20.2537]
[1712569709085,80.54,72272.4186,8.0,0.39793,9e-05,20.24966]
[1712569709167,80.54,72272.4186,8.0,0.39793,9e-05,20.24966]
[1712569710596,80.54,72276.8563,8.0,0.39833,9e-05,20.25639]
[1712569712393,80.54,72280.7241,8.0,0.39867,9e-05,20.25829]
[1712569715751,80.54,72276.5328,8.0,0.39828,9e-05,20.25193]
[1712569716993,80.54,72273.3572,8.0,0.39799,9e-05,20.24711]
[1712569722111,80.54,72271.2964,8.0,0.3978,9e-05,20.24398]
[1712569724602,80.54,72265.3966,8.0,0.39727,9e-05,20.23499]
[1712569725198,80.54,72264.0912,8.0,0.39715,9e-05,20.23299]
[1712569725547,80.54,72264.0912,8.0,0.39715,9e-05,20.23299]
[1712569725549,80.54,72264.0912,8.0,0.39715,9e-05,20.23299]
[1712569725786,80.54,72264.0912,8.0,0.39715,9e-05,20.23299]
[1712569726387,80.54,72258.1406,8.0,0.3966,9e-05,20.22385]
[1712569726394,80.54,72258.1406,8.0,0.3966,9e-05,20.22385]
[1712569726609,80.54,72258.1406,8.0,0.3966,9e-05,20.22385]
[1712569726896,80.54,72258.1406,8.0,0.3966,9e-05,20.22385]
[1712569727072,80.54,72250.7252,8.0,0.39592,9e-05,20.21243]
[1712569727098,80.54,72250.7252,8.0,0.39592,9e-05,20.21243]
[1712569727233,80.54,72250.7252,8.0,0.39592,9e-05,20.21243]
[1712569727467,80.54,72250.7252,8.0,0.39592,9e-05,20.21243]
[1712569728066,80.54,72260.6589,8.0,0.39683,9e-05,20.2277]
[1712569728469,80.54,72286.1386,8.0,0.39916,9e-05,20.26639]
[1712569728882,80.54,72286.1386,8.0,0.39916,9e-05,20.26639]
[1712569730517,80.54,72282.811,8.0,0.39885,9e-05,20.26137]
[1712569730869,80.54,72282.811,8.0,0.39885,9e-05,20.26137]
[1712569736045,80.54,72288.1071,8.0,0.39933,9e-05,20.26932]
[1712569740238,80.53,72291.1846,8.0,0.39961,9e-05,20.27388]
[1712569743469,80.53,72269.5403,8.0,0.39763,9e-05,20.24114]
[1712569745337,80.53,72277.484,8.0,0.39836,9e-05,20.2532]
[1712569746410,80.53,72277.2939,8.0,0.39834,9e-05,20.25291]
[1712569751956,80.53,72273.6728,8.0,0.39801,9e-05,20.24741]
[1712569752003,80.53,72273.6728,8.0,0.39801,9e-05,20.24741]
[1712569752135,80.53,72273.6728,8.0,0.39801,9e-05,20.24741]
[1712569752204,80.53,72272.9333,8.0,0.39794,9e-05,20.24629]
[1712569752258,80.53,72272.9333,8.0,0.39794,9e-05,20.24629]
[1712569752517,80.53,72272.9333,8.0,0.39794,9e-05,20.24629]
[1712569752929,80.53,72272.9333,8.0,0.39794,9e-05,20.24629]
[1712569752955,80.53,72272.9333,8.0,0.39794,9e-05,20.24629]
[1712569753490,80.53,72269.7881,8.0,0.39765,9e-05,20.24151]
[1712569754164,80.53,72298.844,8.0,0.40031,9e-05,20.28533]
[1712569754343,80.53,72298.844,8.0,0.40031,9e-05,20.28533]
[1712569755169,80.53,72321.7637,8.0,0.4024,9e-05,20.31925]
[1712569755413,80.53,72321.7637,8.0,0.4024,9e-05,20.31925]
[1712569757458,80.53,72319.3032,8.0,0.40218,9e-05,20.31564]
[1712569757529,80.53,72319.3032,8.0,0.40218,9e-05,20.31564]
[1712569757550,80.53,72319.3032,8.0,0.40218,9e-05,20.31564]
[1712569757718,80.53,72319.3032,8.0,0.40218,9e-05,20.31564]
[1712569758431,80.53,72318.4872,8.0,0.4021,9e-05,20.31444]
[1712569759634,80.53,72319.4315,8.0,0.40219,9e-05,20.31583]
[1712569763965,80.53,72319.3983,8.0,0.40219,9e-05,20.31578]
[1712569766120,80.53,72312.1952,8.0,0.40153,9e-05,20.30516]
[1712569766432,80.53,72302.7109,8.0,0.40066,9e-05,20.29111]
[1712569766854,80.53,72302.7109,8.0,0.40066,9e-05,20.29111]
[1712569767178,80.53,72302.7109,8.0,0.40066,9e-05,20.29111]
[1712569767476,80.53,72299.656,8.0,0.40038,9e-05,20.28654]
[1712569767584,80.53,72299.656,8.0,0.40038,9e-05,20.28654]
[1712569767717,80.53,72299.656,8.0,0.40038,9e-05,20.28654]
[1712569770070,80.53,72284.1812,8.0,0.39897,9e-05,20.26331]
[1712569770215,80.53,72284.1812,8.0,0.39897,9e-05,20.26331]
[1712569775308,80.53,72281.516,8.0,0.3987,9e-05,20.2553]
[1712569776528,80.53,72283.8493,8.0,0.39891,9e-05,20.25881]
[1712569779718,80.53,72275.3294,8.0,0.39813,9e-05,20.24592]
[1712569783239,80.53,72274.2858,8.0,0.39804,9e-05,20.24433]
[1712569786026,80.53,72275.462,8.0,0.39814,9e-05,20.24611]
[1712569786114,80.53,72275.462,8.0,0.39814,9e-05,20.24611]
[1712569786752,80.53,72275.1427,8.0,0.39811,9e-05,20.24559]
[1712569787830,80.53,72277.2678,8.0,0.39831,9e-05,20.24881]
[1712569787948,80.53,72277.2678,8.0,0.39831,9e-05,20.24881]
[1712569788011,80.53,72277.2678,8.0,0.39831,9e-05,20.24881]
[1712569788734,80.53,72277.2678,8.0,0.39831,9e-05,20.24881]
[1712569793434,80.52,72285.3362,8.0,0.39904,9e-05,20.26095]
[1712569796002,80.52,72291.2588,8.0,0.39958,9e-05,20.26983]
[1712569801494,80.52,72275.9362,8.0,0.39818,9e-05,20.24668]
[1712569803725,80.52,72276.2033,8.0,0.3982,9e-05,20.24709]
[1712569805372,80.52,72273.2798,8.0,0.39793,9e-05,20.24261]
[1712569806308,80.52,72269.9556,8.0,0.39762,9e-05,20.23752]
[1712569806559,80.52,72269.3158,8.0,0.39756,9e-05,20.23652]
[1712569806746,80.52,72269.3158,8.0,0.39756,9e-05,20.23652]
[1712569807114,80.52,72269.3158,8.0,0.39756,9e-05,20.23652]
[1712569807203,80.52,72269.3158,8.0,0.39756,9e-05,20.23652]
[1712569807257,80.52,72269.3158,8.0,0.39756,9e-05,20.23652]
[1712569808842,80.51,72265.9615,8.0,0.39725,9e-05,20.23133]
[1712569809413,80.51,72265.9615,8.0,0.39725,9e-05,20.23133]
[1712569811740,80.51,72266.8484,8.0,0.39733,9e-05,20.2326]
[1712569812355,80.51,72266.8484,8.0,0.39733,9e-05,20.2326]
[1712569812554,80.51,72266.8484,8.0,0.39733,9e-05,20.2326]
[1712569813580,80.51,72243.4562,8.0,0.39519,9e-05,20.19656]
[1712569813881,80.51,72243.4562,8.0,0.39519,9e-05,20.19656]
[1712569817253,80.51,72242.0333,8.0,0.39506,9e-05,20.19432]
[1712569818059,80.51,72239.1423,8.0,0.39479,9e-05,20.18981]
[1712569818585,80.51,72236.5555,8.0,0.39456,9e-05,20.18578]
[1712569823649,80.5,72248.7187,8.0,0.39566,9e-05,20.20457]
[1712569823789,80.5,72248.7187,8.0,0.39566,9e-05,20.20457]
[1712569824996,80.5,72246.0745,8.0,0.39542,9e-05,20.20046]
[1712569825981,80.5,72233.5764,8.0,0.39428,9e-05,20.18102]
[1712569826214,80.5,72233.5764,8.0,0.39428,9e-05,20.18102]
[1712569826454,80.5,72233.5764,8.0,0.39428,9e-05,20.18102]
[1712569826672,80.5,72252.6434,8.0,0.39602,9e-05,20.21059]
[1712569828386,80.5,72265.1308,8.0,0.39715,9e-05,20.22973]
[1712569829919,80.5,72259.0785,8.0,0.3966,9e-05,20.22041]
[1712569830113,80.5,72259.0785,8.0,0.3966,9e-05,20.22041]
[1712569830196,80.5,72259.0785,8.0,0.3966,9e-05,20.22041]
[1712569834515,80.49,72265.3669,8.0,0.39714,9e-05,20.22598]
[1712569835685,80.49,72265.3669,8.0,0.39714,9e-05,20.22598]
[1712569835826,80.49,72271.9744,8.0,0.39774,9e-05,20.23604]
[1712569836582,80.49,72271.9744,8.0,0.39774,9e-05,20.23604]
[1712569836845,80.49,72273.8738,8.0,0.39792,9e-05,20.23893]
[1712569836893,80.49,72273.8738,8.0,0.39792,9e-05,20.23893]
[1712569839479,80.49,72281.0885,8.0,0.39858,9e-05,20.24986]
[1712569839588,80.49,72281.0885,8.0,0.39858,9e-05,20.24986]
[1712569839893,80.49,72290.9522,8.0,0.39948,9e-05,20.26472]
[1712569840615,80.49,72290.9522,8.0,0.39948,9e-05,20.26472]
[1712569841551,80.49,72302.2431,8.0,0.40051,9e-05,20.2816]
[1712569841853,80.49,72298.2242,8.0,0.40014,9e-05,20.27558]
[1712569841889,80.49,72298.2242,8.0,0.40014,9e-05,20.27558]
[1712569845761,80.48,72309.0244,8.0,0.40112,9e-05,20.29159]
[1712569847930,80.48,72311.2991,8.0,0.40132,9e-05,20.29491]
[1712569848685,80.48,72311.2991,8.0,0.40132,9e-05,20.29491]
[1712569849093,80.48,72312.0669,8.0,0.40139,9e-05,20.29602]
[1712569849549,80.48,72312.0669,8.0,0.40139,9e-05,20.29602]
[1712569849552,80.48,72312.0669,8.0,0.40139,9e-05,20.29602]
[1712569851759,80.48,72321.6871,8.0,0.40227,9e-05,20.3102]
[1712569851878,80.48,72323.1167,8.0,0.4024,9e-05,20.3123]
[1712569854196,80.48,72325.4317,8.0,0.40262,9e-05,20.31569]
[1712569858896,80.48,72347.3729,8.0,0.40462,9e-05,20.34758]
[1712569863931,80.47,72343.4106,8.0,0.40425,9e-05,20.34179]
[1712569865311,80.47,72339.527,8.0,0.4039,9e-05,20.33615]
[1712569865962,80.47,72333.7726,8.0,0.40337,9e-05,20.32777]
[1712569867663,80.47,72325.632,8.0,0.40262,9e-05,20.31586]
[1712569868270,80.47,72312.4845,8.0,0.40142,9e-05,20.2965]
[1712569870386,80.47,72327.6747,8.0,0.40281,9e-05,20.31887]
[1712569870519,80.47,72327.6747,8.0,0.40281,9e-05,20.31887]
[1712569871949,80.47,72330.3589,8.0,0.40306,9e-05,20.32279]
[1712569872555,80.47,72328.0987,8.0,0.40285,9e-05,20.31948]
[1712569872865,80.47,72328.0987,8.0,0.40285,9e-05,20.31948]
[1712569873154,80.47,72311.8402,8.0,0.40136,9e-05,20.29552]
[1712569873564,80.47,72311.8402,8.0,0.40136,9e-05,20.29552]
[1712569873808,80.47,72311.8402,8.0,0.40136,9e-05,20.29552]
[1712569875825,80.47,72312.8859,8.0,0.40145,9e-05,20.29702]
[1712569881055,80.46,72301.7561,8.0,0.40043,9e-05,20.28037]
[1712569885186,80.46,72300.1926,8.0,0.40028,9e-05,20.27797]
[1712569885273,80.46,72300.1926,8.0,0.40028,9e-05,20.27797]
[1712569886379,80.46,72299.6698,8.0,0.40023,9e-05,20.27717]
[1712569886427,80.46,72299.6698,8.0,0.40023,9e-05,20.27717]
[1712569887772,80.46,72301.3724,8.0,0.40038,9e-05,20.2797]
[1712569888017,80.46,72301.3724,8.0,0.40038,9e-05,20.2797]
[1712569888361,80.46,72310.0188,8.0,0.40117,9e-05,20.29257]
[1712569888407,80.46,72310.0188,8.0,0.40117,9e-05,20.29257]
[1712569888427,80.46,72310.0188,8.0,0.40117,9e-05,20.29257]
[1712569889419,80.46,72321.435,8.0,0.40222,9e-05,20.30944]
[1712569889427,80.46,72321.435,8.0,0.40222,9e-05,20.30944]
[1712569890634,80.46,72326.4926,8.0,0.40268,9e-05,20.31687]
[1712569893802,80.46,72328.4257,8.0,0.40284,9e-05,20.31575]
[1712569897759,80.46,72321.6312,8.0,0.40222,9e-05,20.30578]
[1712569898295,80.46,72322.1055,8.0,0.40226,9e-05,20.30648]
[1712569900781,80.46,72327.9438,8.0,0.40279,9e-05,20.31505]
[1712569900886,80.46,72327.9438,8.0,0.40279,9e-05,20.31505]
[1712569900889,80.46,72327.9438,8.0,0.40279,9e-05,20.31505]
[1712569901279,80.46,72326.709,8.0,0.40268,9e-05,20.31324]
[1712569901502,80.46,72326.709,8.0,0.40268,9e-05,20.31324]
[1712569902900,80.46,72331.1583,8.0,0.40309,9e-05,20.31975]
[1712569903044,80.46,72331.1583,8.0,0.40309,9e-05,20.31975]
[1712569909915,80.46,72319.5708,8.0,0.40203,9e-05,20.30274]
[1712569911705,80.46,72319.1883,8.0,0.40199,9e-05,20.30218]
[1712569911904,80.46,72319.1883,8.0,0.40199,9e-05,20.30218]
[1712569913886,80.46,72323.0007,8.0,0.40234,9e-05,20.3078]
[1712569914080,80.46,72323.0007,8.0,0.40234,9e-05,20.3078]
[1712569919328,80.46,72318.9502,8.0,0.40197,9e-05,20.30186]
[1712569921877,80.46,72317.8575,8.0,0.40187,9e-05,20.30026]
[1712569922049,80.46,72317.8575,8.0,0.40187,9e-05,20.30026]
[1712569922054,80.46,72317.8575,8.0,0.40187,9e-05,20.30026]
[1712569922443,80.46,72318.5863,8.0,0.40194,9e-05,20.30134]
[1712569923455,80.46,72318.6399,8.0,0.40195,9e-05,20.30142]
[1712569923619,80.46,72318.6399,8.0,0.40195,9e-05,20.30142]
[1712569924380,80.46,72328.1957,8.0,0.40282,9e-05,20.31546]
[1712569926043,80.46,72316.0394,8.0,0.40171,9e-05,20.29755]
[1712569927422,80.46,72309.8678,8.0,0.40114,9e-05,20.28837]
[1712569927465,80.46,72309.8678,8.0,0.40114,9e-05,20.28837]
[1712569932738,80.45,72313.4335,8.0,0.40145,9e-05,20.29354]
[1712569932879,80.45,72313.4335,8.0,0.40145,9e-05,20.29354]
[1712569936011,80.45,72312.5311,8.0,0.40137,9e-05,20.29213]
[1712569938801,80.44,72311.1591,8.0,0.40123,9e-05,20.29002]
[1712569940077,80.44,72311.1685,8.0,0.40123,9e-05,20.29001]
[1712569941138,80.44,72309.6074,8.0,0.40109,9e-05,20.28768]
[1712569942431,80.44,72310.2765,8.0,0.40115,9e-05,20.28865]
[1712569947526,80.43,72311.2472,8.0,0.40123,9e-05,20.28995]
[1712569949769,80.43,72311.0388,8.0,0.40121,9e-05,20.2896]
[1712569949785,80.43,72311.0388,8.0,0.40121,9e-05,20.2896]
[1712569951499,80.43,72312.2009,8.0,0.40131,9e-05,20.29131]
[1712569952941,80.43,72319.6795,8.0,0.40198,9e-05,20.29843]
[1712569952980,80.43,72319.6795,8.0,0.40198,9e-05,20.29843]
[1712569953847,80.43,72314.4208,8.0,0.40149,9e-05,20.29063]
[1712569955307,80.43,72307.7409,8.0,0.40088,9e-05,20.2807]
[1712569957501,80.43,72295.1099,8.0,0.39972,9e-05,20.26182]
[1712569960418,80.42,72289.9679,8.0,0.39925,9e-05,20.25405]
[1712569961440,80.42,72292.688,8.0,0.39949,9e-05,20.25814]
[1712569963808,80.42,72289.4992,8.0,0.3992,9e-05,20.25332]
[1712569963868,80.42,72289.4992,8.0,0.3992,9e-05,20.25332]
[1712569964162,80.42,72289.4992,8.0,0.3992,9e-05,20.25332]
[1712569964977,80.42,72289.9591,8.0,0.39924,9e-05,20.25401]
[1712569965655,80.42,72307.2532,8.0,0.40083,9e-05,20.27987]
[1712569969826,80.42,72306.9143,8.0,0.40079,9e-05,20.27929]
[1712569975724,80.41,72302.5651,8.0,0.40038,9e-05,20.27272]
[1712569980759,80.41,72296.021,8.0,0.39978,9e-05,20.26286]
[1712569981644,80.41,72296.021,8.0,0.39978,9e-05,20.26286]
[1712569982123,80.41,72293.6065,8.0,0.39956,9e-05,20.25923]
[1712569982255,80.41,72293.6065,8.0,0.39956,9e-05,20.25923]
[1712569982676,80.41,72293.6065,8.0,0.39956,9e-05,20.25923]
[1712569983381,80.41,72292.7115,8.0,0.39947,9e-05,20.25787]
[1712569988815,80.41,72279.6119,8.0,0.39828,9e-05,20.23809]
[1712569992225,80.41,72279.7396,8.0,0.39829,9e-05,20.23829]
[1712569992247,80.41,72279.7396,8.0,0.39829,9e-05,20.23829]
[1712569992294,80.41,72279.7396,8.0,0.39829,9e-05,20.23829]
[1712569992954,80.41,72279.8472,8.0,0.3983,9e-05,20.23845]
[1712569996686,80.41,72272.002,8.0,0.39758,9e-05,20.22654]
[1712569996735,80.41,72272.002,8.0,0.39758,9e-05,20.22654]
[1712569997790,80.41,72276.8631,8.0,0.39803,9e-05,20.23395]
[1712569997808,80.41,72276.8631,8.0,0.39803,9e-05,20.23395]
[1712569998432,80.41,72277.9202,8.0,0.39812,9e-05,20.23556]
[1712569998822,80.41,72277.9202,8.0,0.39812,9e-05,20.23556]
[1712569999209,80.41,72290.3426,8.0,0.39926,9e-05,20.25434]
[1712569999308,80.41,72290.3426,8.0,0.39926,9e-05,20.25434]
[1712569999342,80.41,72290.3426,8.0,0.39926,9e-05,20.25434]
[1712569999353,80.41,72290.3426,8.0,0.39926,9e-05,20.25434]
[1712569999386,80.41,72290.3426,8.0,0.39926,9e-05,20.25434]
[1712569999610,80.41,72290.3426,8.0,0.39926,9e-05,20.25434]
[1712570000023,80.41,72303.7367,8.0,0.40049,9e-05,20.27444]
[1712570000026,80.41,72303.7367,8.0,0.40049,9e-05,20.27444]
[1712570004466,80.41,72308.5632,8.0,0.40093,9e-05,20.28168]
[1712570005108,80.42,72309.328,8.0,0.40101,9e-05,20.28284]
[1712570006514,80.42,72311.2851,8.0,0.40119,9e-05,20.28575]
[1712570006744,80.42,72311.2851,8.0,0.40119,9e-05,20.28575]
[1712570007396,80.42,72311.9745,8.0,0.40125,9e-05,20.28679]
[1712570008054,80.42,72310.7795,8.0,0.40114,9e-05,20.285]
[1712570008600,80.42,72310.7795,8.0,0.40114,9e-05,20.285]
[1712570008796,80.42,72310.7795,8.0,0.40114,9e-05,20.285]
[1712570011217,80.42,72308.2761,8.0,0.40091,9e-05,20.28132]
[1712570011317,80.42,72308.2761,8.0,0.40091,9e-05,20.28132]
[1712570011327,80.42,72308.2761,8.0,0.40091,9e-05,20.28132]
[1712570011781,80.42,72308.2761,8.0,0.40091,9e-05,20.28132]
[1712570012961,80.42,72310.2681,8.0,0.40108,9e-05,20.28035]
[1712570012963,80.42,72310.2681,8.0,0.40108,9e-05,20.28035]
[1712570015765,80.42,72312.1847,8.0,0.40125,9e-05,20.2832]
[1712570016051,80.42,72312.3681,8.0,0.40127,9e-05,20.28349]
[1712570016101,80.42,72312.3681,8.0,0.40127,9e-05,20.28349]
[1712570016441,80.42,72312.3681,8.0,0.40127,9e-05,20.28349]
[1712570016532,80.42,72312.3681,8.0,0.40127,9e-05,20.28349]
[1712570016676,80.42,72312.3681,8.0,0.40127,9e-05,20.28349]
[1712570016842,80.42,72312.3681,8.0,0.40127,9e-05,20.28349]
[1712570022047,80.42,72296.9396,8.0,0.39985,9e-05,20.26041]
[1712570022331,80.42,72296.9396,8.0,0.39985,9e-05,20.26041]
[1712570022354,80.42,72296.9396,8.0,0.39985,9e-05,20.26041]
[1712570022637,80.42,72296.9396,8.0,0.39985,9e-05,20.26041]
[1712570022884,80.42,72296.9396,8.0,0.39985,9e-05,20.26041]
[1712570022999,80.42,72296.9396,8.0,0.39985,9e-05,20.26041]
[1712570023293,80.42,72296.7914,8.0,0.39984,9e-05,20.26017]
[1712570024789,80.42,72290.7727,8.0,0.39928,9e-05,20.25112]
[1712570025259,80.41,72289.4566,8.0,0.39916,9e-05,20.24914]
[1712570025720,80.41,72289.4566,8.0,0.39916,9e-05,20.24914]
[1712570025769,80.41,72289.4566,8.0,0.39916,9e-05,20.24914]
[1712570026145,80.41,72290.1602,8.0,0.39923,9e-05,20.25019]
[1712570026248,80.41,72290.1602,8.0,0.39923,9e-05,20.25019]
[1712570026370,80.41,72290.1602,8.0,0.39923,9e-05,20.25019]
[1712570026378,80.41,72290.1602,8.0,0.39923,9e-05,20.25019]
[1712570026408,80.41,72290.1602,8.0,0.39923,9e-05,20.25019]
[1712570028130,80.42,72307.6801,8.0,0.40084,9e-05,20.27646]
[1712570030471,80.42,72307.0406,8.0,0.40078,9e-05,20.27554]
[1712570031703,80.42,72305.6409,8.0,0.40065,9e-05,20.27348]
[1712570032049,80.42,72305.6409,8.0,0.40065,9e-05,20.27348]
[1712570032383,80.42,72305.3009,8.0,0.40062,9e-05,20.27298]
[1712570033211,80.42,72305.8908,8.0,0.40067,9e-05,20.27384]
[1712570034054,80.42,72305.8908,8.0,0.40067,9e-05,20.27384]
[1712570036089,80.42,72305.556,8.0,0.40065,9e-05,20.27337]
[1712570037599,80.42,72304.6401,8.0,0.40056,9e-05,20.27204]
[1712570037813,80.42,72304.6401,8.0,0.40056,9e-05,20.27204]
[1712570037814,80.42,72304.6401,8.0,0.40056,9e-05,20.27204]
[1712570038074,80.42,72304.6401,8.0,0.40056,9e-05,20.27204]
[1712570038080,80.42,72304.6401,8.0,0.40056,9e-05,20.27204]
[1712570038559,80.42,72304.1599,8.0,0.40052,9e-05,20.27134]
[1712570038873,80.42,72304.1599,8.0,0.40052,9e-05,20.27134]
[1712570040174,80.43,72323.648,8.0,0.40231,9e-05,20.30029]
[1712570041343,80.43,72327.3853,8.0,0.40266,9e-05,20.30581]
[1712570041576,80.43,72327.3853,8.0,0.40266,9e-05,20.30581]
[1712570042567,80.43,72326.2285,8.0,0.40255,9e-05,20.30412]
[1712570042672,80.43,72326.2285,8.0,0.40255,9e-05,20.30412]
[1712570044185,80.43,72325.1525,8.0,0.40246,9e-05,20.30257]
[1712570046802,80.43,72324.3532,8.0,0.40239,9e-05,20.30141]
[1712570046936,80.43,72324.3532,8.0,0.40239,9e-05,20.30141]
[1712570047304,80.43,72324.1919,8.0,0.40237,9e-05,20.30118]
[1712570047307,80.43,72324.1919,8.0,0.40237,9e-05,20.30118]
[1712570047347,80.43,72324.1919,8.0,0.40237,9e-05,20.30118]
[1712570048294,80.43,72325.7355,8.0,0.40251,9e-05,20.30345]
[1712570048314,80.43,72325.7355,8.0,0.40251,9e-05,20.30345]
[1712570052874,80.43,72317.238,8.0,0.40174,9e-05,20.29096]
[1712570053399,80.43,72316.3102,8.0,0.40165,9e-05,20.2896]
[1712570053978,80.43,72316.3102,8.0,0.40165,9e-05,20.2896]
[1712570054038,80.43,72316.3102,8.0,0.40165,9e-05,20.2896]
[1712570054098,80.43,72316.3102,8.0,0.40165,9e-05,20.2896]
[1712570054538,80.43,72314.8611,8.0,0.40152,9e-05,20.28746]
[1712570056206,80.43,72314.3816,8.0,0.40147,9e-05,20.28673]
[1712570057690,80.43,72297.2105,8.0,0.3999,9e-05,20.26113]
[1712570057977,80.43,72297.2105,8.0,0.3999,9e-05,20.26113]
[1712570058958,80.43,72296.2698,8.0,0.39981,9e-05,20.25971]
[1712570062237,80.43,72297.3378,8.0,0.39991,9e-05,20.26127]
[1712570062642,80.43,72297.3378,8.0,0.39991,9e-05,20.26127]
[1712570065357,80.43,72297.2908,8.0,0.3999,9e-05,20.26117]
[1712570069127,80.43,72297.7988,8.0,0.39994,9e-05,20.26188]
[1712570070049,80.42,72297.5532,8.0,0.39992,9e-05,20.2615]
[1712570070454,80.42,72292.7327,8.0,0.39948,9e-05,20.25426]
[1712570074850,80.42,72280.8972,8.0,0.39837,9e-05,20.23244]
[1712570074910,80.42,72280.8972,8.0,0.39837,9e-05,20.23244]
[1712570075012,80.42,72280.8972,8.0,0.39837,9e-05,20.23244]
[1712570075121,80.42,72280.8972,8.0,0.39837,9e-05,20.23244]
[1712570075475,80.42,72276.2902,8.0,0.39795,9e-05,20.22545]
[1712570075667,80.42,72276.2902,8.0,0.39795,9e-05,20.22545]
[1712570080557,80.43,72261.4679,8.0,0.3966,9e-05,20.20287]
[1712570083110,80.43,72260.8469,8.0,0.39655,9e-05,20.20195]
[1712570083640,80.43,72267.0554,8.0,0.39711,9e-05,20.21148]
[1712570085492,80.43,72279.7675,8.0,0.39828,9e-05,20.23086]
[1712570090537,80.43,72284.9798,8.0,0.39875,9e-05,20.23874]
[1712570094628,80.43,72274.2355,8.0,0.39777,9e-05,20.22246]
[1712570094828,80.43,72274.2355,8.0,0.39777,9e-05,20.22246]
[1712570095183,80.43,72274.2355,8.0,0.39777,9e-05,20.22246]
[1712570096083,80.43,72276.0507,8.0,0.39794,9e-05,20.22523]
[1712570096239,80.43,72276.0507,8.0,0.39794,9e-05,20.22523]
[1712570097039,80.43,72265.502,8.0,0.39698,9e-05,20.20914]
[1712570097063,80.43,72265.502,8.0,0.39698,9e-05,20.20914]
[1712570097255,80.43,72265.502,8.0,0.39698,9e-05,20.20914]
[1712570097440,80.43,72265.502,8.0,0.39698,9e-05,20.20914]
[1712570097813,80.43,72250.1248,8.0,0.39557,9e-05,20.18549]
[1712570097889,80.43,72250.1248,8.0,0.39557,9e-05,20.18549]
[1712570098259,80.43,72250.1248,8.0,0.39557,9e-05,20.18549]
[1712570098301,80.43,72250.1248,8.0,0.39557,9e-05,20.18549]
[1712570098952,80.43,72244.9864,8.0,0.3951,9e-05,20.17752]
[1712570099051,80.43,72244.9864,8.0,0.3951,9e-05,20.17752]
[1712570099170,80.43,72244.9864,8.0,0.3951,9e-05,20.17752]
[1712570099894,80.43,72240.4224,8.0,0.39468,9e-05,20.17038]
[1712570100358,80.43,72240.4224,8.0,0.39468,9e-05,20.17038]
[1712570100469,80.43,72218.9271,8.0,0.39272,9e-05,20.13662]
[1712570100553,80.43,72218.9271,8.0,0.39272,9e-05,20.13662]
[1712570101170,80.43,72218.9271,8.0,0.39272,9e-05,20.13662]
[1712570101434,80.43,72218.9271,8.0,0.39272,9e-05,20.13662]
[1712570101532,80.43,72218.9271,8.0,0.39272,9e-05,20.13662]
[1712570101586,80.43,72218.9271,8.0,0.39272,9e-05,20.13662]
[1712570101981,80.43,72202.9282,8.0,0.39126,9e-05,20.1112]
[1712570102526,80.43,72202.9282,8.0,0.39126,9e-05,20.1112]
[1712570102737,80.43,72202.9282,8.0,0.39126,9e-05,20.1112]
[1712570103115,80.43,72202.9282,8.0,0.39126,9e-05,20.1112]
[1712570103182,80.43,72202.9282,8.0,0.39126,9e-05,20.1112]
[1712570103469,80.43,72174.576,8.0,0.38868,9e-05,20.06555]
[1712570105059,80.43,72179.5794,8.0,0.38913,9e-05,20.07368]
[1712570105076,80.43,72179.5794,8.0,0.38913,9e-05,20.07368]
[1712570105125,80.43,72179.5794,8.0,0.38913,9e-05,20.07368]
[1712570105185,80.43,72179.5794,8.0,0.38913,9e-05,20.07368]
[1712570105196,80.43,72179.5794,8.0,0.38913,9e-05,20.07368]
[1712570105438,80.43,72179.5794,8.0,0.38913,9e-05,20.07368]
[1712570106002,80.43,72195.6995,8.0,0.3906,9e-05,20.09971]
[1712570106087,80.43,72195.6995,8.0,0.3906,9e-05,20.09971]
[1712570106718,80.43,72196.7082,8.0,0.3907,9e-05,20.10137]
[1712570106768,80.43,72196.7082,8.0,0.3907,9e-05,20.10137]
[1712570106815,80.43,72196.7082,8.0,0.3907,9e-05,20.10137]
[1712570107694,80.44,72194.2461,8.0,0.39048,9e-05,20.09746]
[1712570108694,80.44,72197.2634,8.0,0.39075,9e-05,20.10234]
[1712570108716,80.44,72197.2634,8.0,0.39075,9e-05,20.10234]
[1712570109067,80.44,72197.2634,8.0,0.39075,9e-05,20.10234]
[1712570109777,80.44,72196.8958,8.0,0.39072,9e-05,20.10179]
[1712570110247,80.44,72196.8958,8.0,0.39072,9e-05,20.10179]
[1712570110286,80.44,72196.8958,8.0,0.39072,9e-05,20.10179]
[1712570110713,80.44,72198.5582,8.0,0.39087,9e-05,20.10445]
[1712570110834,80.44,72198.5582,8.0,0.39087,9e-05,20.10445]
[1712570110893,80.44,72198.5582,8.0,0.39087,9e-05,20.10445]
[1712570112460,80.44,72203.361,8.0,0.39131,9e-05,20.11215]
[1712570112588,80.44,72201.9799,8.0,0.39119,9e-05,20.11002]
[1712570113701,80.45,72222.2235,8.0,0.39304,9e-05,20.14219]
[1712570114486,80.45,72222.2235,8.0,0.39304,9e-05,20.14219]
[1712570117998,80.45,72231.9761,8.0,0.39395,9e-05,20.15769]
[1712570119826,80.46,72231.8738,8.0,0.39394,9e-05,20.15761]
[1712570122762,80.46,72250.4995,8.0,0.39565,9e-05,20.18669]
[1712570126658,80.47,72256.4334,8.0,0.3962,9e-05,20.19591]
[1712570127601,80.47,72234.6875,8.0,0.39422,9e-05,20.16224]
[1712570128908,80.47,72230.0048,8.0,0.39379,9e-05,20.15495]
[1712570129569,80.47,72230.0048,8.0,0.39379,9e-05,20.15495]
[1712570131234,80.47,72239.4608,8.0,0.39466,9e-05,20.1698]
[1712570131390,80.47,72239.4608,8.0,0.39466,9e-05,20.1698]
[1712570131530,80.47,72239.4608,8.0,0.39466,9e-05,20.1698]
[1712570131536,80.47,72239.4608,8.0,0.39466,9e-05,20.1698]
[1712570132030,80.48,72231.9209,8.0,0.39395,9e-05,20.1541]
[1712570132618,80.48,72231.9209,8.0,0.39395,9e-05,20.1541]
[1712570133852,80.48,72219.7442,8.0,0.39284,9e-05,20.13502]
[1712570133946,80.48,72219.7442,8.0,0.39284,9e-05,20.13502]
[1712570134040,80.48,72219.7442,8.0,0.39284,9e-05,20.13502]
[1712570134074,80.48,72219.7442,8.0,0.39284,9e-05,20.13502]
[1712570134756,80.48,72219.7442,8.0,0.39284,9e-05,20.13502]
[1712570134941,80.48,72224.4789,8.0,0.39328,9e-05,20.14252]
[1712570135144,80.48,72224.4789,8.0,0.39328,9e-05,20.14252]
[1712570135513,80.48,72224.4789,8.0,0.39328,9e-05,20.14252]
[1712570136514,80.48,72215.1626,8.0,0.39243,9e-05,20.12786]
[1712570136518,80.48,72215.1626,8.0,0.39243,9e-05,20.12786]
[1712570136758,80.48,72215.1626,8.0,0.39243,9e-05,20.12786]
[1712570136835,80.48,72215.1626,8.0,0.39243,9e-05,20.12786]
[1712570136855,80.48,72215.1626,8.0,0.39243,9e-05,20.12786]
[1712570136935,80.48,72215.1626,8.0,0.39243,9e-05,20.12786]
[1712570138397,80.48,72212.8689,8.0,0.39222,9e-05,20.12425]
[1712570138617,80.48,72212.8689,8.0,0.39222,9e-05,20.12425]
[1712570138645,80.48,72212.8689,8.0,0.39222,9e-05,20.12425]
[1712570138887,80.48,72207.0297,8.0,0.39169,9e-05,20.11501]
[1712570141363,80.49,72210.2418,8.0,0.39199,9e-05,20.12016]
[1712570141551,80.49,72210.2418,8.0,0.39199,9e-05,20.12016]
[1712570141890,80.49,72210.2418,8.0,0.39199,9e-05,20.12016]
[1712570145848,80.5,72218.335,8.0,0.39274,9e-05,20.13321]
[1712570145916,80.5,72218.335,8.0,0.39274,9e-05,20.13321]
[1712570146951,80.5,72218.1296,8.0,0.39273,9e-05,20.13294]
[1712570147817,80.5,72218.1296,8.0,0.39273,9e-05,20.13294]
[1712570148530,80.5,72217.8986,8.0,0.39272,9e-05,20.13268]
[1712570148580,80.5,72217.8986,8.0,0.39272,9e-05,20.13268]
[1712570150296,80.51,72218.8933,8.0,0.39281,9e-05,20.1343]
[1712570153456,80.51,72211.6313,8.0,0.39216,9e-05,20.12298]
[1712570153758,80.51,72211.6313,8.0,0.39216,9e-05,20.12298]
[1712570154504,80.52,72205.5422,8.0,0.39161,9e-05,20.11339]
[1712570154532,80.52,72205.5422,8.0,0.39161,9e-05,20.11339]
[1712570154895,80.52,72205.5422,8.0,0.39161,9e-05,20.11339]
[1712570157000,80.52,72222.4608,8.0,0.39316,9e-05,20.14028]
[1712570159617,80.53,72228.2636,8.0,0.3937,9e-05,20.14952]
[1712570163176,80.53,72229.3105,8.0,0.39381,9e-05,20.15132]
[1712570163988,80.53,72229.3105,8.0,0.39381,9e-05,20.15132]
[1712570165586,80.54,72235.2471,8.0,0.39435,9e-05,20.16064]
[1712570168476,80.54,72252.9222,8.0,0.39597,9e-05,20.18812]
[1712570170618,80.54,72241.6185,8.0,0.39494,9e-05,20.17069]
[1712570172411,80.55,72240.4291,8.0,0.39484,9e-05,20.1689]
[1712570172436,80.55,72240.4291,8.0,0.39484,9e-05,20.1689]
[1712570175064,80.55,72233.8898,8.0,0.39425,9e-05,20.15879]
[1712570178511,80.56,72233.1011,8.0,0.39418,9e-05,20.15771]
[1712570178872,80.56,72233.1011,8.0,0.39418,9e-05,20.15771]
[1712570180395,80.56,72238.0548,8.0,0.39464,9e-05,20.1655]
[1712570184262,80.57,72223.9653,8.0,0.39337,9e-05,20.14362]
[1712570190235,80.58,72219.6356,8.0,0.39299,9e-05,20.13708]
[1712570193728,80.58,72221.9253,8.0,0.39319,9e-05,20.13685]
[1712570195603,80.59,72233.0794,8.0,0.39421,9e-05,20.1544]
[1712570196735,80.59,72237.8307,8.0,0.39464,9e-05,20.16184]
[1712570197113,80.59,72237.8307,8.0,0.39464,9e-05,20.16184]
[1712570202318,80.59,72250.9871,8.0,0.39585,9e-05,20.18235]
[1712570204369,80.6,72260.4726,8.0,0.39672,9e-05,20.19695]
[1712570207858,80.6,72259.2146,8.0,0.39661,9e-05,20.19507]
[1712570208021,80.6,72259.2146,8.0,0.39661,9e-05,20.19507]
[1712570211015,80.6,72264.7087,8.0,0.39711,9e-05,20.2035]
[1712570213652,80.6,72277.8161,8.0,0.39831,9e-05,20.22344]
[1712570213763,80.6,72277.8161,8.0,0.39831,9e-05,20.22344]
[1712570214019,80.6,72277.8161,8.0,0.39831,9e-05,20.22344]
[1712570214434,80.6,72279.1503,8.0,0.39844,9e-05,20.22549]
[1712570215576,80.6,72279.9398,8.0,0.39851,9e-05,20.22671]
[1712570217427,80.6,72283.1595,8.0,0.39881,9e-05,20.2316]
[1712570218117,80.61,72280.1999,8.0,0.39854,9e-05,20.22717]
[1712570219244,80.61,72281.7447,8.0,0.39868,9e-05,20.22953]
[1712570219688,80.61,72286.7197,8.0,0.39914,9e-05,20.23705]
[1712570221247,80.61,72293.9209,8.0,0.3998,9e-05,20.24787]
[1712570221349,80.61,72293.9209,8.0,0.3998,9e-05,20.24787]
[1712570222085,80.61,72285.7837,8.0,0.39905,9e-05,20.23565]
[1712570222348,80.61,72285.7837,8.0,0.39905,9e-05,20.23565]
[1712570222586,80.61,72282.5847,8.0,0.39876,9e-05,20.23083]
[1712570228300,80.61,72287.7636,8.0,0.39923,9e-05,20.23858]
[1712570228524,80.61,72289.435,8.0,0.39938,9e-05,20.24108]
[1712570229124,80.61,72289.435,8.0,0.39938,9e-05,20.24108]
[1712570229169,80.61,72289.435,8.0,0.39938,9e-05,20.24108]
[1712570229335,80.61,72289.435,8.0,0.39938,9e-05,20.24108]
[1712570229420,80.61,72289.435,8.0,0.39938,9e-05,20.24108]
[1712570229457,80.61,72289.435,8.0,0.39938,9e-05,20.24108]
[1712570229465,80.61,72289.435,8.0,0.39938,9e-05,20.24108]
[1712570230956,80.61,72284.7527,8.0,0.39896,9e-05,20.23406]
[1712570231369,80.61,72284.7527,8.0,0.39896,9e-05,20.23406]
[1712570232219,80.61,72291.9432,8.0,0.39961,9e-05,20.24488]
[1712570235782,80.61,72278.0389,8.0,0.39834,9e-05,20.22393]
[1712570236115,80.61,72278.0389,8.0,0.39834,9e-05,20.22393]
[1712570236521,80.61,72278.0389,8.0,0.39834,9e-05,20.22393]
[1712570241599,80.61,72273.2888,8.0,0.39791,9e-05,20.21673]
[1712570241696,80.61,72273.2888,8.0,0.39791,9e-05,20.21673]
[1712570242152,80.61,72273.2888,8.0,0.39791,9e-05,20.21673]
[1712570251669,80.61,72274.9538,8.0,0.39804,9e-05,20.21529]
[1712570255573,80.61,72273.0443,8.0,0.39786,9e-05,20.2124]
[1712570256065,80.61,72272.0524,8.0,0.39777,9e-05,20.21089]
[1712570256111,80.61,72272.0524,8.0,0.39777,9e-05,20.21089]
[1712570256211,80.61,72272.0524,8.0,0.39777,9e-05,20.21089]
[1712570256449,80.61,72272.0524,8.0,0.39777,9e-05,20.21089]
[1712570256606,80.61,72272.0524,8.0,0.39777,9e-05,20.21089]
[1712570256973,80.61,72262.9402,8.0,0.39694,9e-05,20.19701]
[1712570261620,80.61,72236.4735,8.0,0.39454,9e-05,20.15629]
[1712570261927,80.61,72235.8979,8.0,0.39449,9e-05,20.15542]
[1712570263352,80.62,72234.5421,8.0,0.39436,9e-05,20.15334]
[1712570267322,80.62,72225.495,8.0,0.39355,9e-05,20.13936]
[1712570269669,80.63,72236.5504,8.0,0.39456,9e-05,20.15669]
[1712570274829,80.63,72244.1235,8.0,0.39526,9e-05,20.1686]
[1712570276804,80.63,72244.1036,8.0,0.39526,9e-05,20.16859]
[1712570281880,80.64,72229.0663,8.0,0.39391,9e-05,20.14541]
[1712570285444,80.65,72240.8422,8.0,0.39499,9e-05,20.16383]
[1712570290942,80.65,72243.6577,8.0,0.39525,9e-05,20.16833]
[1712570293478,80.66,72242.228,8.0,0.39513,9e-05,20.16617]
[1712570293682,80.66,72242.228,8.0,0.39513,9e-05,20.16617]
[1712570300212,80.66,72242.0269,8.0,0.39512,9e-05,20.16603]
[1712570301348,80.67,72241.3022,8.0,0.39506,9e-05,20.16494]
[1712570307024,80.67,72241.2389,8.0,0.39506,9e-05,20.16497]
[1712570308976,80.67,72241.9184,8.0,0.39513,9e-05,20.16607]
[1712570309723,80.68,72241.7485,8.0,0.39511,9e-05,20.16583]
[1712570310955,80.68,72243.3429,8.0,0.39526,9e-05,20.16835]
[1712570316116,80.68,72242.5972,8.0,0.39518,9e-05,20.16335]
[1712570322160,80.69,72242.5166,8.0,0.39518,9e-05,20.16339]
[1712570327193,80.7,72252.9326,8.0,0.39614,9e-05,20.17955]
[1712570332227,80.7,72251.3678,8.0,0.396,9e-05,20.17722]
[1712570334126,80.7,72251.4943,8.0,0.39602,9e-05,20.17743]
[1712570339277,80.7,72256.3645,8.0,0.39647,9e-05,20.18497]
[1712570341017,80.7,72252.5959,8.0,0.39612,9e-05,20.1792]
[1712570345421,80.71,72248.9403,8.0,0.3958,9e-05,20.17368]
[1712570345677,80.71,72248.9403,8.0,0.3958,9e-05,20.17368]
[1712570345756,80.71,72248.9403,8.0,0.3958,9e-05,20.17368]
[1712570345915,80.71,72248.9403,8.0,0.3958,9e-05,20.17368]
[1712570346049,80.71,72248.9403,8.0,0.3958,9e-05,20.17368]
[1712570346208,80.71,72248.9403,8.0,0.3958,9e-05,20.17368]
[1712570346571,80.71,72248.9403,8.0,0.3958,9e-05,20.17368]
[1712570347333,80.71,72273.9885,8.0,0.39808,9e-05,20.21196]
[1712570347627,80.71,72273.9885,8.0,0.39808,9e-05,20.21196]
[1712570349382,80.71,72275.5115,8.0,0.39822,9e-05,20.21426]
[1712570350225,80.71,72275.5115,8.0,0.39822,9e-05,20.21426]
[1712570350641,80.71,72284.495,8.0,0.39904,9e-05,20.22782]
[1712570350759,80.71,72284.495,8.0,0.39904,9e-05,20.22782]
[1712570350833,80.71,72284.495,8.0,0.39904,9e-05,20.22782]
[1712570350895,80.71,72284.495,8.0,0.39904,9e-05,20.22782]
[1712570350992,80.71,72284.495,8.0,0.39904,9e-05,20.22782]
[1712570351072,80.71,72284.495,8.0,0.39904,9e-05,20.22782]
[1712570351383,80.71,72286.7605,8.0,0.39925,9e-05,20.23125]
[1712570351792,80.71,72286.7605,8.0,0.39925,9e-05,20.23125]
[1712570352598,80.71,72290.0964,8.0,0.39956,9e-05,20.23627]
[1712570353004,80.71,72290.0964,8.0,0.39956,9e-05,20.23627]
[1712570353009,80.71,72290.0964,8.0,0.39956,9e-05,20.23627]
[1712570356828,80.72,72283.874,8.0,0.399,9e-05,20.22704]
[1712570357071,80.72,72283.874,8.0,0.399,9e-05,20.22704]
[1712570357553,80.72,72283.9342,8.0,0.399,9e-05,20.22715]
[1712570358901,80.72,72285.1794,8.0,0.39912,9e-05,20.22905]
[1712570363491,80.72,72290.5525,8.0,0.39962,9e-05,20.23721]
[1712570365285,80.72,72293.3793,8.0,0.39988,9e-05,20.24146]
[1712570366344,80.73,72293.9116,8.0,0.39993,9e-05,20.24227]
[1712570367090,80.73,72293.994,8.0,0.39994,9e-05,20.2424]
[1712570368485,80.73,72321.4614,8.0,0.40245,9e-05,20.28303]
[1712570370533,80.73,72320.3051,8.0,0.40234,9e-05,20.28133]
[1712570375814,80.73,72318.6789,8.0,0.40218,9e-05,20.27516]
[1712570378990,80.74,72320.9866,8.0,0.4024,9e-05,20.27863]
[1712570384596,80.75,72316.4997,8.0,0.40201,9e-05,20.27225]
[1712570389633,80.76,72317.732,8.0,0.40213,9e-05,20.27423]
[1712570392399,80.76,72319.9351,8.0,0.40234,9e-05,20.27752]
[1712570392911,80.76,72330.1076,8.0,0.40327,9e-05,20.29239]
[1712570396414,80.77,72328.0285,8.0,0.40309,9e-05,20.28944]
[1712570396442,80.77,72328.0285,8.0,0.40309,9e-05,20.28944]
[1712570396516,80.77,72328.0285,8.0,0.40309,9e-05,20.28944]
[1712570396819,80.77,72331.593,8.0,0.40341,9e-05,20.29465]
[1712570400436,80.77,72335.1254,8.0,0.40374,9e-05,20.29983]
[1712570401688,80.77,72334.7715,8.0,0.40371,9e-05,20.29934]
[1712570401778,80.77,72322.9774,8.0,0.40263,9e-05,20.2822]
[1712570402189,80.77,72322.9774,8.0,0.40263,9e-05,20.2822]
[1712570403469,80.78,72358.1739,8.0,0.40586,9e-05,20.33301]
[1712570403609,80.78,72358.1739,8.0,0.40586,9e-05,20.33301]
[1712570403616,80.78,72358.1739,8.0,0.40586,9e-05,20.33301]
[1712570404608,80.78,72358.1739,8.0,0.40586,9e-05,20.33301]
[1712570404854,80.78,72366.6721,8.0,0.40663,9e-05,20.34508]
[1712570405612,80.78,72366.6721,8.0,0.40663,9e-05,20.34508]
[1712570405954,80.78,72365.5367,8.0,0.40653,9e-05,20.34347]
[1712570406075,80.78,72365.5367,8.0,0.40653,9e-05,20.34347]
[1712570406196,80.78,72365.5367,8.0,0.40653,9e-05,20.34347]
[1712570407284,80.77,72379.4812,8.0,0.40781,9e-05,20.36311]
[1712570407383,80.77,72379.4812,8.0,0.40781,9e-05,20.36311]
[1712570407475,80.77,72379.4812,8.0,0.40781,9e-05,20.36311]
[1712570407650,80.77,72379.4812,8.0,0.40781,9e-05,20.36311]
[1712570407777,80.77,72394.3858,8.0,0.40917,9e-05,20.38387]
[1712570408416,80.77,72394.3858,8.0,0.40917,9e-05,20.38387]
[1712570409374,80.77,72399.77,8.0,0.40966,9e-05,20.39133]
[1712570409535,80.77,72390.3953,8.0,0.40881,9e-05,20.37835]
[1712570414002,80.78,72406.1182,8.0,0.41025,9e-05,20.40011]
[1712570415298,80.77,72391.1252,8.0,0.40887,9e-05,20.37937]
[1712570416880,80.77,72384.3977,8.0,0.40826,9e-05,20.37]
[1712570417171,80.77,72384.3977,8.0,0.40826,9e-05,20.37]
[1712570417649,80.77,72384.3977,8.0,0.40826,9e-05,20.37]
[1712570418578,80.77,72378.2492,8.0,0.40769,9e-05,20.36137]
[1712570418663,80.77,72378.2492,8.0,0.40769,9e-05,20.36137]
[1712570418886,80.77,72378.2492,8.0,0.40769,9e-05,20.36137]
[1712570419347,80.77,72378.2492,8.0,0.40769,9e-05,20.36137]
[1712570420127,80.77,72380.1405,8.0,0.40786,9e-05,20.36401]
[1712570420206,80.77,72380.1405,8.0,0.40786,9e-05,20.36401]
[1712570421918,80.77,72385.414,8.0,0.40834,9e-05,20.37135]
[1712570422309,80.77,72385.414,8.0,0.40834,9e-05,20.37135]
[1712570422769,80.77,72385.414,8.0,0.40834,9e-05,20.37135]
[1712570423892,80.77,72385.5077,8.0,0.40835,9e-05,20.37145]
[1712570423913,80.77,72385.5077,8.0,0.40835,9e-05,20.37145]
[1712570425711,80.77,72386.6204,8.0,0.40845,9e-05,20.37299]
[1712570425969,80.77,72382.7457,8.0,0.4081,9e-05,20.36756]
[1712570425980,80.77,72382.7457,8.0,0.4081,9e-05,20.36756]
[1712570427279,80.77,72379.0701,8.0,0.40776,9e-05,20.3624]
[1712570427294,80.77,72379.0701,8.0,0.40776,9e-05,20.3624]
[1712570428291,80.77,72376.9447,8.0,0.40756,9e-05,20.35941]
[1712570429219,80.77,72375.5113,8.0,0.40743,9e-05,20.35739]
[1712570430189,80.77,72374.2419,8.0,0.40731,9e-05,20.35559]
[1712570433423,80.76,72380.6241,8.0,0.40787,9e-05,20.36059]
[1712570436751,80.76,72386.3382,8.0,0.40839,9e-05,20.36853]
[1712570436976,80.76,72386.3382,8.0,0.40839,9e-05,20.36853]
[1712570437595,80.76,72386.3382,8.0,0.40839,9e-05,20.36853]
[1712570438978,80.76,72403.5992,8.0,0.40997,9e-05,20.39241]
[1712570440176,80.76,72403.7346,8.0,0.40998,9e-05,20.39257]
[1712570440441,80.76,72403.7346,8.0,0.40998,9e-05,20.39257]
[1712570446027,80.75,72386.5227,8.0,0.4084,9e-05,20.3686]
[1712570449167,80.75,72382.309,8.0,0.40801,9e-05,20.36267]
[1712570449209,80.75,72382.309,8.0,0.40801,9e-05,20.36267]
[1712570450145,80.75,72371.2434,8.0,0.40699,9e-05,20.34711]
[1712570450499,80.75,72371.2434,8.0,0.40699,9e-05,20.34711]
[1712570453702,80.75,72357.4234,8.0,0.40573,9e-05,20.3275]
[1712570455004,80.75,72362.8344,8.0,0.40622,9e-05,20.3352]
[1712570455276,80.75,72362.8344,8.0,0.40622,9e-05,20.3352]
[1712570455621,80.75,72362.8344,8.0,0.40622,9e-05,20.3352]
[1712570455727,80.75,72362.8344,8.0,0.40622,9e-05,20.3352]
[1712570461131,80.75,72372.0663,8.0,0.40707,9e-05,20.34824]
[1712570462628,80.75,72373.2256,8.0,0.40717,9e-05,20.34987]
[1712570464572,80.74,72378.2736,8.0,0.40763,9e-05,20.35696]
[1712570467518,80.74,72390.2843,8.0,0.40873,9e-05,20.37371]
[1712570467601,80.74,72390.2843,8.0,0.40873,9e-05,20.37371]
[1712570467715,80.74,72390.2843,8.0,0.40873,9e-05,20.37371]
[1712570468339,80.74,72392.5283,8.0,0.40893,9e-05,20.37682]
[1712570469688,80.74,72400.1949,8.0,0.40964,9e-05,20.3874]
[1712570474677,80.73,72405.9241,8.0,0.41015,9e-05,20.3952]
[1712570474926,80.73,72405.9241,8.0,0.41015,9e-05,20.3952]
[1712570475381,80.73,72406.1339,8.0,0.41017,9e-05,20.39546]
[1712570475682,80.73,72406.1339,8.0,0.41017,9e-05,20.39546]
[1712570477407,80.73,72405.2944,8.0,0.41009,9e-05,20.39431]
[1712570479013,80.73,72405.7491,8.0,0.41014,9e-05,20.39494]
[1712570480773,80.73,72395.4433,8.0,0.40919,9e-05,20.38066]
[1712570480849,80.73,72395.4433,8.0,0.40919,9e-05,20.38066]
[1712570482481,80.73,72383.0303,8.0,0.40804,9e-05,20.36334]
[1712570483132,80.73,72383.0303,8.0,0.40804,9e-05,20.36334]
[1712570484039,80.73,72371.9528,8.0,0.40703,9e-05,20.34776]
[1712570485185,80.73,72362.2561,8.0,0.40614,9e-05,20.33402]
[1712570487597,80.73,72363.6162,8.0,0.40626,9e-05,20.33596]
[1712570487945,80.73,72363.6162,8.0,0.40626,9e-05,20.33596]
[1712570488020,80.73,72363.6162,8.0,0.40626,9e-05,20.33596]
[1712570488592,80.73,72362.3059,8.0,0.40614,9e-05,20.3341]
[1712570488741,80.73,72362.3059,8.0,0.40614,9e-05,20.3341]
[1712570488791,80.73,72362.3059,8.0,0.40614,9e-05,20.3341]
[1712570491639,80.73,72357.2954,8.0,0.40567,9e-05,20.32303]
[1712570492064,80.73,72357.2954,8.0,0.40567,9e-05,20.32303]
[1712570497387,80.73,72358.8607,8.0,0.40581,9e-05,20.32529]
[1712570502424,80.73,72357.1925,8.0,0.40566,9e-05,20.32292]
[1712570502543,80.73,72357.1925,8.0,0.40566,9e-05,20.32292]
[1712570507935,80.73,72356.5747,8.0,0.40561,9e-05,20.32207]
[1712570508610,80.73,72355.47,8.0,0.4055,9e-05,20.3205]
[1712570514512,80.74,72343.2079,8.0,0.40439,9e-05,20.30299]
[1712570517126,80.74,72343.6286,8.0,0.40443,9e-05,20.30363]
[1712570517605,80.74,72343.6286,8.0,0.40443,9e-05,20.30363]
[1712570517898,80.74,72343.6286,8.0,0.40443,9e-05,20.30363]
[1712570518310,80.74,72343.6286,8.0,0.40443,9e-05,20.30363]
[1712570518335,80.74,72343.6286,8.0,0.40443,9e-05,20.30363]
[1712570518586,80.74,72354.6397,8.0,0.40544,9e-05,20.31946]
[1712570521844,80.74,72351.0515,8.0,0.40511,9e-05,20.31435]
[1712570522216,80.74,72351.0515,8.0,0.40511,9e-05,20.31435]
[1712570527478,80.75,72343.5094,8.0,0.40443,9e-05,20.30357]
[1712570527985,80.75,72345.5264,8.0,0.40461,9e-05,20.30648]
[1712570530943,80.75,72335.5366,8.0,0.4037,9e-05,20.29211]
[1712570530976,80.75,72335.5366,8.0,0.4037,9e-05,20.29211]
[1712570531341,80.75,72335.5366,8.0,0.4037,9e-05,20.29211]
[1712570531903,80.75,72335.8801,8.0,0.40373,9e-05,20.2926]
[1712570532099,80.75,72335.8801,8.0,0.40373,9e-05,20.2926]
[1712570532101,80.75,72335.8801,8.0,0.40373,9e-05,20.2926]
[1712570532176,80.75,72335.8801,8.0,0.40373,9e-05,20.2926]
[1712570532514,80.75,72335.8801,8.0,0.40373,9e-05,20.2926]
[1712570533818,80.75,72322.0364,8.0,0.40247,9e-05,20.27243]
[1712570535472,80.75,72319.8453,8.0,0.40227,9e-05,20.26921]
[1712570536811,80.75,72318.1529,8.0,0.40211,9e-05,20.26673]
[1712570542196,80.74,72299.6968,8.0,0.40041,9e-05,20.23933]
[1712570543056,80.74,72299.3518,8.0,0.40038,9e-05,20.2388]
[1712570545895,80.74,72286.3488,8.0,0.39919,9e-05,20.21933]
[1712570545899,80.74,72286.3488,8.0,0.39919,9e-05,20.21933]
[1712570545910,80.74,72286.3488,8.0,0.39919,9e-05,20.21933]
[1712570546349,80.74,72286.3488,8.0,0.39919,9e-05,20.21933]
[1712570547528,80.74,72284.6889,8.0,0.39904,9e-05,20.21682]
[1712570547565,80.74,72284.6889,8.0,0.39904,9e-05,20.21682]
[1712570548688,80.74,72284.6889,8.0,0.39904,9e-05,20.21682]
[1712570548818,80.74,72285.894,8.0,0.39915,9e-05,20.21862]
[1712570552028,80.74,72290.9518,8.0,0.39958,9e-05,20.2222]
[1712570552392,80.74,72290.9518,8.0,0.39958,9e-05,20.2222]
[1712570552688,80.74,72290.9518,8.0,0.39958,9e-05,20.2222]
[1712570553142,80.73,72287.4033,8.0,0.39926,9e-05,20.21687]
[1712570553524,80.73,72287.4033,8.0,0.39926,9e-05,20.21687]
[1712570553986,80.73,72285.6839,8.0,0.3991,9e-05,20.21428]
[1712570554567,80.73,72285.6839,8.0,0.3991,9e-05,20.21428]
[1712570554808,80.73,72288.3692,8.0,0.39935,9e-05,20.2183]
[1712570555224,80.73,72288.3692,8.0,0.39935,9e-05,20.2183]
[1712570562822,80.73,72272.2876,8.0,0.39788,9e-05,20.19402]
[1712570567894,80.73,72269.4263,8.0,0.39761,9e-05,20.18969]
[1712570570866,80.73,72265.7611,8.0,0.39728,9e-05,20.18412]
[1712570571505,80.73,72264.5602,8.0,0.39717,9e-05,20.1823]
[1712570576957,80.74,72270.5996,8.0,0.39772,9e-05,20.19151]
[1712570578404,80.73,72273.3149,8.0,0.39797,9e-05,20.19563]
[1712570580508,80.74,72267.7413,8.0,0.39746,9e-05,20.18718]
[1712570586021,80.74,72269.534,8.0,0.39763,9e-05,20.18992]
[1712570591058,80.74,72271.1107,8.0,0.39777,9e-05,20.19232]
[1712570595418,80.74,72265.1094,8.0,0.39723,9e-05,20.18321]
[1712570595448,80.74,72265.1094,8.0,0.39723,9e-05,20.18321]
[1712570600842,80.74,72249.6323,8.0,0.39582,9e-05,20.15957]
[1712570604717,80.74,72251.9615,8.0,0.39604,9e-05,20.16321]
[1712570604844,80.74,72251.9615,8.0,0.39604,9e-05,20.16321]
[1712570604927,80.74,72251.9615,8.0,0.39604,9e-05,20.16321]
[1712570604991,80.74,72251.9615,8.0,0.39604,9e-05,20.16321]
[1712570605494,80.74,72252.4392,8.0,0.39608,9e-05,20.16396]
[1712570606095,80.74,72252.4392,8.0,0.39608,9e-05,20.16396]
[1712570607244,80.74,72235.2815,8.0,0.39452,9e-05,20.13742]
[1712570607302,80.74,72235.2815,8.0,0.39452,9e-05,20.13742]
[1712570607337,80.74,72235.2815,8.0,0.39452,9e-05,20.13742]
[1712570607422,80.74,72235.2815,8.0,0.39452,9e-05,20.13742]
[1712570608548,80.74,72225.807,8.0,0.39365,9e-05,20.12265]
[1712570608943,80.74,72225.807,8.0,0.39365,9e-05,20.12265]
[1712570609268,80.74,72214.7652,8.0,0.39265,9e-05,20.10533]
[1712570609833,80.74,72214.7652,8.0,0.39265,9e-05,20.10533]
[1712570609913,80.74,72214.7652,8.0,0.39265,9e-05,20.10533]
[1712570609999,80.74,72214.7652,8.0,0.39265,9e-05,20.10533]
[1712570610271,80.74,72214.7652,8.0,0.39265,9e-05,20.10533]
[1712570610463,80.74,72214.7652,8.0,0.39265,9e-05,20.10533]
[1712570610470,80.74,72194.7177,8.0,0.39082,9e-05,20.07353]
[1712570611235,80.74,72191.78,8.0,0.39053,9e-05,20.06485]
[1712570611771,80.74,72191.78,8.0,0.39053,9e-05,20.06485]
[1712570612723,80.74,72193.3813,8.0,0.39068,9e-05,20.0674]
[1712570612895,80.74,72193.3813,8.0,0.39068,9e-05,20.0674]
[1712570612998,80.74,72193.3813,8.0,0.39068,9e-05,20.0674]
[1712570614263,80.74,72180.0205,8.0,0.38946,9e-05,20.04596]
[1712570614957,80.74,72180.0205,8.0,0.38946,9e-05,20.04596]
[1712570615609,80.74,72177.2041,8.0,0.38921,9e-05,20.04142]
[1712570621264,80.74,72162.7219,8.0,0.38789,9e-05,20.01799]
[1712570621670,80.74,72162.031,8.0,0.38783,9e-05,20.01687]
[1712570621738,80.74,72162.031,8.0,0.38783,9e-05,20.01687]
[1712570622179,80.74,72162.031,8.0,0.38783,9e-05,20.01687]
[1712570622249,80.74,72162.031,8.0,0.38783,9e-05,20.01687]
[1712570623160,80.75,72160.7848,8.0,0.38772,9e-05,20.01486]
[1712570623939,80.75,72147.249,8.0,0.38649,9e-05,19.99272]
[1712570627976,80.75,72164.2493,8.0,0.38804,9e-05,20.02057]
[1712570634226,80.75,72158.1497,8.0,0.38749,9e-05,20.01071]
[1712570634336,80.75,72158.1497,8.0,0.38749,9e-05,20.01071]
[1712570639393,80.76,72148.1321,8.0,0.38659,9e-05,19.99443]
[1712570643288,80.76,72153.1123,8.0,0.38705,9e-05,20.00266]
[1712570644260,80.76,72148.0429,8.0,0.38659,9e-05,19.99437]
[1712570646357,80.76,72149.5022,8.0,0.38672,9e-05,19.99682]
[1712570646495,80.76,72151.552,8.0,0.38691,9e-05,20.00021]
[1712570649915,80.77,72160.8152,8.0,0.38776,9e-05,20.0154]
[1712570650438,80.77,72160.8152,8.0,0.38776,9e-05,20.0154]
[1712570653686,80.77,72160.9736,8.0,0.38777,9e-05,20.0157]
[1712570654606,80.77,72146.3269,8.0,0.38645,9e-05,19.99175]
[1712570654838,80.77,72146.3269,8.0,0.38645,9e-05,19.99175]
[1712570655875,80.77,72142.9015,8.0,0.38614,9e-05,19.98614]
[1712570655989,80.77,72142.9015,8.0,0.38614,9e-05,19.98614]
[1712570656067,80.77,72142.9015,8.0,0.38614,9e-05,19.98614]
[1712570656515,80.77,72163.6756,8.0,0.38802,9e-05,20.02017]
[1712570656616,80.77,72163.6756,8.0,0.38802,9e-05,20.02017]
[1712570657821,80.77,72147.3009,8.0,0.38654,9e-05,19.99342]
[1712570659061,80.77,72142.3322,8.0,0.38609,9e-05,19.98527]
[1712570660009,80.77,72142.2973,8.0,0.38609,9e-05,19.98524]
[1712570660422,80.77,72142.2973,8.0,0.38609,9e-05,19.98524]
[1712570664386,80.78,72145.0636,8.0,0.38635,9e-05,19.98992]
[1712570668950,80.79,72136.5373,8.0,0.38559,9e-05,19.97603]
[1712570669653,80.79,72137.049,8.0,0.38564,9e-05,19.97691]
[1712570674698,80.79,72138.4045,8.0,0.38575,9e-05,19.97535]
[1712570676058,80.8,72138.3984,8.0,0.38575,9e-05,19.97538]
[1712570676296,80.8,72138.3984,8.0,0.38575,9e-05,19.97538]
[1712570680092,80.8,72141.2114,8.0,0.38601,9e-05,19.98017]
[1712570681679,80.8,72138.6056,8.0,0.38578,9e-05,19.9759]
[1712570686370,80.81,72122.7524,8.0,0.38436,9e-05,19.94982]
[1712570686459,80.81,72122.7524,8.0,0.38436,9e-05,19.94982]
[1712570690614,80.82,72127.6676,8.0,0.38481,9e-05,19.95819]
[1712570690673,80.82,72127.6676,8.0,0.38481,9e-05,19.95819]
[1712570693225,80.82,72124.5569,8.0,0.38454,9e-05,19.95315]
[1712570693503,80.82,72124.5569,8.0,0.38454,9e-05,19.95315]
[1712570696969,80.83,72121.1905,8.0,0.38425,9e-05,19.94778]
[1712570700163,80.84,72121.3715,8.0,0.38428,9e-05,19.94818]
[1712570700480,80.84,72120.997,8.0,0.38424,9e-05,19.9476]
[1712570700485,80.84,72120.997,8.0,0.38424,9e-05,19.9476]
[1712570700495,80.84,72120.997,8.0,0.38424,9e-05,19.9476]
[1712570703749,80.85,72117.7109,8.0,0.38396,9e-05,19.94227]
[1712570704518,80.85,72112.0304,8.0,0.38345,9e-05,19.93282]
[1712570704841,80.85,72112.0304,8.0,0.38345,9e-05,19.93282]
[1712570705179,80.85,72112.0304,8.0,0.38345,9e-05,19.93282]
[1712570705565,80.85,72112.0304,8.0,0.38345,9e-05,19.93282]
[1712570706569,80.85,72100.9403,8.0,0.38245,9e-05,19.91421]
[1712570706691,80.85,72100.9403,8.0,0.38245,9e-05,19.91421]
[1712570706755,80.85,72100.9403,8.0,0.38245,9e-05,19.91421]
[1712570709594,80.86,72102.7595,8.0,0.38262,9e-05,19.91745]
[1712570709615,80.86,72102.7595,8.0,0.38262,9e-05,19.91745]
[1712570709689,80.86,72102.7595,8.0,0.38262,9e-05,19.91745]
[1712570711482,80.86,72096.821,8.0,0.38209,9e-05,19.90746]
[1712570711980,80.86,72094.2598,8.0,0.38186,9e-05,19.90316]
[1712570712752,80.86,72094.2598,8.0,0.38186,9e-05,19.90316]
[1712570712973,80.86,72093.3384,8.0,0.38178,9e-05,19.90162]
[1712570714100,80.86,72093.3384,8.0,0.38178,9e-05,19.90162]
[1712570717702,80.86,72084.244,8.0,0.38096,9e-05,19.88631]
[1712570722980,80.87,72086.422,8.0,0.38118,9e-05,19.89025]
[1712570728015,80.88,72085.3889,8.0,0.38109,9e-05,19.88866]
[1712570733056,80.89,72081.4811,8.0,0.38073,9e-05,19.87819]
[1712570735151,80.89,72078.0021,8.0,0.38042,9e-05,19.87234]
[1712570735903,80.89,72078.0021,8.0,0.38042,9e-05,19.87234]
[1712570737433,80.89,72065.2285,8.0,0.37927,9e-05,19.85054]
[1712570738086,80.89,72065.2285,8.0,0.37927,9e-05,19.85054]
[1712570739538,80.9,72069.9931,8.3,0.37971,9e-05,19.85884]
[1712570745139,80.91,72061.8491,8.3,0.37899,9e-05,19.84513]
[1712570748429,80.91,72059.137,8.3,0.37876,9e-05,19.84062]
[1712570748985,80.91,72059.137,8.3,0.37876,9e-05,19.84062]
[1712570749034,80.91,72059.137,8.3,0.37876,9e-05,19.84062]
[1712570749049,80.91,72059.137,8.3,0.37876,9e-05,19.84062]
[1712570749089,80.91,72059.137,8.3,0.37876,9e-05,19.84062]
[1712570749206,80.91,72059.137,8.3,0.37876,9e-05,19.84062]
[1712570750052,80.91,72059.137,8.3,0.37876,9e-05,19.84062]
[1712570750175,80.92,72079.308,8.3,0.38059,9e-05,19.87533]
[1712570753664,80.92,72079.6495,8.3,0.38062,9e-05,19.87602]
[1712570754282,80.92,72085.2406,8.3,0.38113,9e-05,19.88557]
[1712570757000,80.93,72083.7412,8.3,0.381,9e-05,19.88309]
[1712570760245,80.93,72065.9116,8.3,0.3794,9e-05,19.85274]
[1712570762972,80.93,72061.1153,8.3,0.37897,9e-05,19.84457]
[1712570765294,80.94,72050.9561,8.3,0.37807,9e-05,19.8272]
[1712570766114,80.94,72050.9561,8.3,0.37807,9e-05,19.8272]
[1712570767575,80.95,72049.6491,8.3,0.37796,9e-05,19.82506]
[1712570772126,80.95,72058.38,8.3,0.37876,9e-05,19.84038]
[1712570773521,80.96,72044.7548,8.3,0.37754,9e-05,19.8169]
[1712570774919,80.96,72035.0142,9.0,0.37667,9e-05,19.79999]
[1712570778003,80.96,72033.6139,9.0,0.37655,9e-05,19.7976]
[1712570778896,80.96,72035.7808,9.0,0.37674,9e-05,19.80137]
[1712570779284,80.96,72035.7808,9.0,0.37674,9e-05,19.80137]
[1712570779614,80.96,72033.7195,9.0,0.37655,9e-05,19.79776]
[1712570779881,80.96,72033.7195,9.0,0.37655,9e-05,19.79776]
[1712570780068,80.96,72033.7195,9.0,0.37655,9e-05,19.79776]
[1712570784190,80.96,72028.5554,9.0,0.37609,9e-05,19.78866]
[1712570785286,80.96,72026.5672,9.0,0.37591,9e-05,19.78516]
[1712570785952,80.96,72029.8747,9.0,0.3762,9e-05,19.79096]
[1712570787091,80.96,72025.2012,9.0,0.37578,9e-05,19.78274]
[1712570787281,80.96,72025.2012,9.0,0.37578,9e-05,19.78274]
[1712570788108,80.96,72023.7171,9.0,0.37565,9e-05,19.78013]
[1712570788847,80.96,72024.1482,9.0,0.37569,9e-05,19.78088]
[1712570789663,80.96,72025.3796,9.0,0.3758,9e-05,19.78304]
[1712570789671,80.96,72025.3796,9.0,0.3758,9e-05,19.78304]
[1712570792885,80.96,72026.4935,9.0,0.37587,9e-05,19.78096]
[1712570793036,80.96,72026.4935,9.0,0.37587,9e-05,19.78096]
[1712570793231,80.96,72026.4935,9.0,0.37587,9e-05,19.78096]
[1712570793700,80.96,72027.8197,9.0,0.37599,9e-05,19.78328]
[1712570793969,80.96,72027.8197,9.0,0.37599,9e-05,19.78328]
[1712570795253,80.96,72023.8166,9.0,0.37563,9e-05,19.77624]
[1712570797042,80.96,72023.8981,9.0,0.37564,9e-05,19.77637]
[1712570797992,80.96,72018.329,9.0,0.37514,9e-05,19.76656]
[1712570798648,80.96,72016.9834,9.0,0.37502,9e-05,19.76419]
[1712570799988,80.96,72013.7976,9.0,0.37473,9e-05,19.75856]
[1712570800046,80.96,72013.7976,9.0,0.37473,9e-05,19.75856]
[1712570800584,80.96,72005.3609,9.0,0.37397,9e-05,19.74361]
[1712570802303,80.96,71998.1689,9.0,0.37333,9e-05,19.73082]
[1712570802474,80.96,71998.1551,9.0,0.37333,9e-05,19.73082]
[1712570802872,80.96,71998.1551,9.0,0.37333,9e-05,19.73082]
[1712570803559,80.96,71995.9913,9.0,0.37314,9e-05,19.72698]
[1712570803666,80.96,71995.9913,9.0,0.37314,9e-05,19.72698]
[1712570804340,80.96,71995.9913,9.0,0.37314,9e-05,19.72698]
[1712570804999,80.96,71997.6864,9.0,0.37329,9e-05,19.73003]
[1712570807123,80.96,72012.7168,9.0,0.37464,9e-05,19.75679]
[1712570808312,80.96,72011.7597,9.0,0.37456,9e-05,19.7551]
[1712570809115,80.96,72001.3779,9.0,0.37362,9e-05,19.73668]
[1712570810936,80.96,72006.1874,9.0,0.37405,9e-05,19.74516]
[1712570812305,80.96,72007.0236,9.0,0.37412,9e-05,19.74661]
[1712570812408,80.96,72007.0236,9.0,0.37412,9e-05,19.74661]
[1712570814835,80.96,72000.238,9.0,0.37351,9e-05,19.73444]
[1712570817124,80.95,72003.0273,9.0,0.37376,9e-05,19.73935]
[1712570817475,80.95,72009.8577,9.0,0.37437,9e-05,19.75144]
[1712570817594,80.95,72009.8577,9.0,0.37437,9e-05,19.75144]
[1712570818133,80.95,72009.8577,9.0,0.37437,9e-05,19.75144]
[1712570819237,80.95,72012.3998,9.0,0.37459,9e-05,19.75591]
[1712570820595,80.95,72016.8242,9.0,0.37499,9e-05,19.76369]
[1712570821814,80.95,72016.9131,9.0,0.375,9e-05,19.76385]
[1712570822314,80.95,72016.9131,9.0,0.375,9e-05,19.76385]
[1712570823469,80.95,71999.5261,9.0,0.37343,9e-05,19.73295]
[1712570824482,80.95,71999.5261,9.0,0.37343,9e-05,19.73295]
[1712570826521,80.95,71996.8805,9.0,0.37319,9e-05,19.72813]
[1712570826575,80.95,71996.8805,9.0,0.37319,9e-05,19.72813]
[1712570827743,80.94,71995.8707,9.0,0.3731,9e-05,19.7263]
[1712570828367,80.94,71995.8707,9.0,0.3731,9e-05,19.7263]
[1712570829603,80.94,71993.7299,9.0,0.3729,9e-05,19.72242]
[1712570830896,80.94,71996.945,9.0,0.37319,9e-05,19.72814]
[1712570831203,80.94,71996.945,9.0,0.37319,9e-05,19.72814]
[1712570831456,80.94,71996.945,9.0,0.37319,9e-05,19.72814]
[1712570831733,80.94,71996.945,9.0,0.37319,9e-05,19.72814]
[1712570831738,80.94,71996.945,9.0,0.37319,9e-05,19.72814]
[1712570832674,80.94,71994.9325,9.0,0.37301,9e-05,19.72449]
[1712570832870,80.94,71994.9325,9.0,0.37301,9e-05,19.72449]
[1712570833239,80.94,71994.9325,9.0,0.37301,9e-05,19.72449]
[1712570833350,80.94,71994.9325,9.0,0.37301,9e-05,19.72449]
[1712570834264,80.94,71996.4376,9.0,0.37314,9e-05,19.72716]
[1712570834425,80.94,71996.4376,9.0,0.37314,9e-05,19.72716]
[1712570838601,80.93,72000.875,9.0,0.37353,9e-05,19.73493]
[1712570838732,80.93,72000.875,9.0,0.37353,9e-05,19.73493]
[1712570839634,80.93,72000.875,9.0,0.37353,9e-05,19.73493]
[1712570839719,80.93,72000.875,9.0,0.37353,9e-05,19.73493]
[1712570841603,80.93,71998.4556,9.0,0.37331,9e-05,19.73052]
[1712570842613,80.93,71998.4556,9.0,0.37331,9e-05,19.73052]
[1712570844321,80.93,71994.0798,9.0,0.37291,9e-05,19.72265]
[1712570845277,80.93,71991.0184,9.0,0.37263,9e-05,19.71715]
[1712570845715,80.93,71991.0184,9.0,0.37263,9e-05,19.71715]
[1712570845764,80.93,71991.0184,9.0,0.37263,9e-05,19.71715]
[1712570845850,80.93,71993.0226,9.0,0.37281,9e-05,19.72072]
[1712570850566,80.93,71992.2308,9.0,0.37274,9e-05,19.7192]
[1712570850861,80.93,71992.2308,9.0,0.37274,9e-05,19.7192]
[1712570851999,80.92,71992.3298,9.0,0.37272,9e-05,19.71533]
[1712570852950,80.92,71997.0389,9.0,0.37314,9e-05,19.72373]
[1712570853551,80.92,71999.9535,9.0,0.3734,9e-05,19.72891]
[1712570855448,80.92,72000.8535,9.0,0.37348,9e-05,19.73048]
[1712570855836,80.92,72000.8535,9.0,0.37348,9e-05,19.73048]
[1712570855850,80.92,72000.8535,9.0,0.37348,9e-05,19.73048]
[1712570856307,80.92,71999.4644,9.0,0.37335,9e-05,19.72798]
[1712570857252,80.92,71999.2332,9.0,0.37333,9e-05,19.72754]
[1712570857897,80.92,71999.2332,9.0,0.37333,9e-05,19.72754]
[1712570859940,80.92,71996.9843,9.0,0.37312,9e-05,19.72344]
[1712570860102,80.92,71996.9843,9.0,0.37312,9e-05,19.72344]
[1712570865277,80.91,71991.6854,9.0,0.37264,9e-05,19.71382]
[1712570866299,80.91,71992.2745,9.0,0.37269,9e-05,19.71486]
[1712570866606,80.91,71992.2745,9.0,0.37269,9e-05,19.71486]
[1712570866924,80.91,71992.2745,9.0,0.37269,9e-05,19.71486]
[1712570867195,80.91,71992.5773,9.0,0.37272,9e-05,19.71538]
[1712570867283,80.91,71992.5773,9.0,0.37272,9e-05,19.71538]
[1712570868722,80.91,71996.7162,9.0,0.37309,9e-05,19.72277]
[1712570868731,80.91,71996.7162,9.0,0.37309,9e-05,19.72277]
[1712570868756,80.91,71996.7162,9.0,0.37309,9e-05,19.72277]
[1712570868874,80.91,71996.7162,9.0,0.37309,9e-05,19.72277]
[1712570868941,80.91,71996.7162,9.0,0.37309,9e-05,19.72277]
[1712570869056,80.91,71996.7162,9.0,0.37309,9e-05,19.72277]
[1712570869176,80.91,71996.7162,9.0,0.37309,9e-05,19.72277]
[1712570869477,80.91,71996.7162,9.0,0.37309,9e-05,19.72277]
[1712570869539,80.91,71996.7162,9.0,0.37309,9e-05,19.72277]
[1712570869593,80.91,71996.7162,9.0,0.37309,9e-05,19.72277]
[1712570870225,80.91,71999.8359,9.0,0.37337,9e-05,19.72833]
[1712570871273,80.91,72015.6686,9.0,0.37479,9e-05,19.75656]
[1712570871641,80.91,72015.6686,9.0,0.37479,9e-05,19.75656]
[1712570872935,80.91,72016.2168,9.0,0.37484,9e-05,19.75753]
[1712570873443,80.91,72016.2168,9.0,0.37484,9e-05,19.75753]
[1712570873483,80.91,72016.2168,9.0,0.37484,9e-05,19.75753]
[1712570873706,80.91,72016.2168,9.0,0.37484,9e-05,19.75753]
[1712570874338,80.91,72016.4207,9.0,0.37486,9e-05,19.7579]
[1712570874406,80.91,72016.4207,9.0,0.37486,9e-05,19.7579]
[1712570876567,80.92,72031.7173,9.0,0.37625,9e-05,19.78501]
[1712570877594,80.92,72036.9689,9.0,0.37672,9e-05,19.79425]
[1712570882035,80.93,72041.04,9.0,0.3771,9e-05,19.8015]
[1712570883602,80.93,72029.3796,9.0,0.37605,9e-05,19.78111]
[1712570883656,80.93,72029.3796,9.0,0.37605,9e-05,19.78111]
[1712570884078,80.93,72029.3796,9.0,0.37605,9e-05,19.78111]
[1712570884788,80.93,72023.313,9.0,0.3755,9e-05,19.77044]
[1712570884820,80.93,72023.313,9.0,0.3755,9e-05,19.77044]
[1712570884997,80.93,72023.313,9.0,0.3755,9e-05,19.77044]
[1712570889835,80.93,72041.7379,9.0,0.37717,9e-05,19.80289]
[1712570889875,80.93,72041.7379,9.0,0.37717,9e-05,19.80289]
[1712570890769,80.93,72041.7379,9.0,0.37717,9e-05,19.80289]
[1712570890850,80.93,72041.7379,9.0,0.37717,9e-05,19.80289]
[1712570892193,80.93,72022.8733,9.0,0.37548,9e-05,19.76986]
[1712570892934,80.93,72022.8733,9.0,0.37548,9e-05,19.76986]
[1712570895350,80.93,72011.1657,9.0,0.37443,9e-05,19.74919]
[1712570895867,80.93,72011.1657,9.0,0.37443,9e-05,19.74919]
[1712570896055,80.93,72011.1657,9.0,0.37443,9e-05,19.74919]
[1712570896116,80.93,72011.1657,9.0,0.37443,9e-05,19.74919]
[1712570897203,80.94,72028.7285,9.0,0.37601,9e-05,19.78024]
[1712570899574,80.94,72035.657,9.0,0.37664,9e-05,19.79247]
[1712570899750,80.94,72035.657,9.0,0.37664,9e-05,19.79247]
[1712570899934,80.94,72035.657,9.0,0.37664,9e-05,19.79247]
[1712570900140,80.94,72035.657,9.0,0.37664,9e-05,19.79247]
[1712570901151,80.94,72034.0249,9.0,0.37649,9e-05,19.78965]
[1712570902434,80.94,72021.0683,9.0,0.37533,9e-05,19.76694]
[1712570908280,80.94,72019.4905,9.0,0.37519,9e-05,19.76418]
[1712570908303,80.94,72019.4905,9.0,0.37519,9e-05,19.76418]
[1712570909588,80.94,72019.01,9.0,0.37515,9e-05,19.76333]
[1712570910236,80.94,72019.01,9.0,0.37515,9e-05,19.76333]
[1712570915319,80.94,72018.1746,9.0,0.37505,9e-05,19.75786]
[1712570915418,80.94,72015.1557,9.0,0.37478,9e-05,19.75253]
[1712570915427,80.94,72015.1557,9.0,0.37478,9e-05,19.75253]
[1712570916062,80.94,72015.1557,9.0,0.37478,9e-05,19.75253]
[1712570916831,80.94,72012.9975,9.0,0.37458,9e-05,19.74872]
[1712570917979,80.95,72007.0784,9.0,0.37405,9e-05,19.73823]
[1712570919765,80.95,72009.3557,9.0,0.37426,9e-05,19.74231]
[1712570922889,80.95,72009.0842,9.0,0.37424,9e-05,19.74186]
[1712570924772,80.95,72007.9416,9.0,0.37414,9e-05,19.73986]
[1712570925602,80.95,72009.7381,9.0,0.3743,9e-05,19.74306]
[1712570925607,80.95,72009.7381,9.0,0.3743,9e-05,19.74306]
[1712570931127,80.95,72006.8242,9.0,0.37404,9e-05,19.73796]
[1712570933796,80.95,72009.5427,9.0,0.37429,9e-05,19.74283]
[1712570934357,80.95,72009.5427,9.0,0.37429,9e-05,19.74283]
[1712570935094,80.95,72008.2636,9.0,0.37417,9e-05,19.74057]
[1712570936634,80.95,72007.9402,9.0,0.37415,9e-05,19.74003]
[1712570937016,80.95,72007.9402,9.0,0.37415,9e-05,19.74003]
[1712570937133,80.95,72007.9402,9.0,0.37415,9e-05,19.74003]
[1712570937887,80.95,72011.9569,9.0,0.37451,9e-05,19.74717]
[1712570938736,80.95,72010.3383,9.0,0.37436,9e-05,19.74431]
[1712570940306,80.96,72005.4534,9.0,0.37392,9e-05,19.73565]
[1712570941491,80.96,72006.979,9.0,0.37406,9e-05,19.73838]
[1712570942312,80.96,72005.8292,9.0,0.37396,9e-05,19.73635]
[1712570945276,80.96,72011.5628,9.0,0.37448,9e-05,19.74657]
[1712570945702,80.96,72009.8339,9.0,0.37432,9e-05,19.74352]
[1712570945802,80.96,72009.8339,9.0,0.37432,9e-05,19.74352]
[1712570947301,80.96,72011.8055,9.0,0.3745,9e-05,19.74702]
[1712570950867,80.96,72019.1217,9.0,0.37516,9e-05,19.75998]
[1712570951183,80.96,72019.1217,9.0,0.37516,9e-05,19.75998]
[1712570952919,80.96,72020.5281,9.0,0.37529,9e-05,19.76247]
[1712570953537,80.96,72020.5281,9.0,0.37529,9e-05,19.76247]
[1712570955999,80.96,72014.083,9.0,0.37471,9e-05,19.7511]
[1712570956128,80.96,72014.083,9.0,0.37471,9e-05,19.7511]
[1712570957260,80.96,72015.6111,9.0,0.37485,9e-05,19.75381]
[1712570957900,80.96,72018.0593,9.0,0.37506,9e-05,19.75808]
[1712570961913,80.96,72035.0675,9.0,0.37659,9e-05,19.78789]
[1712570963285,80.96,72034.8794,9.0,0.37657,9e-05,19.78755]
[1712570963362,80.96,72034.8794,9.0,0.37657,9e-05,19.78755]
[1712570963522,80.96,72034.8794,9.0,0.37657,9e-05,19.78755]
[1712570963662,80.96,72034.8794,9.0,0.37657,9e-05,19.78755]
[1712570964120,80.96,72034.9013,9.0,0.37657,9e-05,19.78763]
[1712570964387,80.96,72034.9013,9.0,0.37657,9e-05,19.78763]
[1712570964470,80.96,72054.0958,9.0,0.3783,9e-05,19.82105]
[1712570966076,80.96,72068.2675,9.0,0.37958,9e-05,19.84549]
[1712570966784,80.96,72075.4629,9.0,0.38023,9e-05,19.85781]
[1712570966816,80.96,72075.4629,9.0,0.38023,9e-05,19.85781]
[1712570966909,80.96,72075.4629,9.0,0.38023,9e-05,19.85781]
[1712570967594,80.96,72081.7731,9.0,0.3808,9e-05,19.86857]
[1712570968259,80.96,72081.7731,9.0,0.3808,9e-05,19.86857]
[1712570968296,80.96,72081.7731,9.0,0.3808,9e-05,19.86857]
[1712570968330,80.96,72081.7731,9.0,0.3808,9e-05,19.86857]
[1712570968346,80.96,72081.7731,9.0,0.3808,9e-05,19.86857]
[1712570968429,80.96,72081.7731,9.0,0.3808,9e-05,19.86857]
[1712570968932,80.96,72081.7731,9.0,0.3808,9e-05,19.86857]
[1712570969061,80.96,72081.7731,9.0,0.3808,9e-05,19.86857]
[1712570969712,80.95,72111.2458,9.0,0.38346,9e-05,19.91829]
[1712570974325,80.95,72114.5718,9.0,0.38372,9e-05,19.91971]
[1712570974566,80.95,72114.5718,9.0,0.38372,9e-05,19.91971]
[1712570974865,80.95,72119.0497,9.0,0.38413,9e-05,19.92714]
[1712570975316,80.95,72119.0497,9.0,0.38413,9e-05,19.92714]
[1712570980789,80.95,72118.2388,9.0,0.38405,9e-05,19.92573]
[1712570981327,80.95,72118.2388,9.0,0.38405,9e-05,19.92573]
[1712570981362,80.95,72118.2388,9.0,0.38405,9e-05,19.92573]
[1712570986445,80.95,72116.0724,9.0,0.38386,9e-05,19.92214]
[1712570988627,80.95,72115.7615,9.0,0.38383,9e-05,19.92163]
[1712570988911,80.95,72115.7615,9.0,0.38383,9e-05,19.92163]
[1712570988919,80.95,72115.7615,9.0,0.38383,9e-05,19.92163]
[1712570988947,80.95,72115.7615,9.0,0.38383,9e-05,19.92163]
[1712570989027,80.95,72115.7615,9.0,0.38383,9e-05,19.92163]
[1712570989217,80.95,72115.7615,9.0,0.38383,9e-05,19.92163]
[1712570989447,80.95,72115.7615,9.0,0.38383,9e-05,19.92163]
[1712570989452,80.95,72115.7615,9.0,0.38383,9e-05,19.92163]
[1712570989477,80.95,72115.7615,9.0,0.38383,9e-05,19.92163]
[1712570989538,80.95,72115.7615,9.0,0.38383,9e-05,19.92163]
[1712570989906,80.95,72112.7861,9.0,0.38356,9e-05,19.91662]
[1712570990073,80.95,72112.7861,9.0,0.38356,9e-05,19.91662]
[1712570993090,80.94,72081.3732,9.0,0.38072,9e-05,19.86353]
[1712570993472,80.94,72081.3732,9.0,0.38072,9e-05,19.86353]
[1712570998914,80.94,72086.4069,9.0,0.38117,9e-05,19.87205]
[1712571001042,80.94,72092.8902,9.0,0.38175,9e-05,19.88302]
[1712571006976,80.94,72085.561,9.0,0.38108,9e-05,19.87051]
[1712571012009,80.94,72091.5112,9.0,0.38162,9e-05,19.88053]
[1712571012052,80.94,72091.5112,9.0,0.38162,9e-05,19.88053]
[1712571017530,80.93,72087.0722,9.0,0.38121,9e-05,19.87294]
[1712571023084,80.93,72093.8023,9.0,0.38181,9e-05,19.88422]
[1712571024576,80.93,72084.3035,9.0,0.38095,9e-05,19.86808]
[1712571024754,80.93,72084.3035,9.0,0.38095,9e-05,19.86808]
[1712571027531,80.93,72077.6573,9.0,0.38035,9e-05,19.85673]
[1712571027885,80.93,72077.6573,9.0,0.38035,9e-05,19.85673]
[1712571028634,80.93,72077.6573,9.0,0.38035,9e-05,19.85673]
[1712571029075,80.93,72077.6573,9.0,0.38035,9e-05,19.85673]
[1712571029259,80.92,72075.1948,9.0,0.38013,9e-05,19.85246]
[1712571029352,80.92,72075.1948,9.0,0.38013,9e-05,19.85246]
[1712571030487,80.92,72061.7898,9.0,0.37891,9e-05,19.82936]
[1712571031272,80.92,72061.7898,9.0,0.37889,9e-05,19.82534]
[1712571031910,80.92,72061.7898,9.0,0.37889,9e-05,19.82534]
[1712571031965,80.92,72061.7898,9.0,0.37889,9e-05,19.82534]
[1712571032036,80.92,72061.7898,9.0,0.37889,9e-05,19.82534]
[1712571036665,80.92,72069.2007,9.0,0.37956,9e-05,19.83812]
[1712571040749,80.92,72084.7321,9.0,0.38096,9e-05,19.86467]
[1712571043197,80.92,72097.369,9.0,0.3821,9e-05,19.88606]
[1712571045213,80.92,72095.0576,9.0,0.38189,9e-05,19.88213]
[1712571046210,80.92,72095.3355,9.0,0.38191,9e-05,19.88256]
[1712571046280,80.92,72095.3355,9.0,0.38191,9e-05,19.88256]
[1712571046356,80.92,72095.3355,9.0,0.38191,9e-05,19.88256]
[1712571046513,80.92,72095.3355,9.0,0.38191,9e-05,19.88256]
[1712571046627,80.92,72095.3355,9.0,0.38191,9e-05,19.88256]
[1712571048807,80.92,72111.7078,9.0,0.38338,9e-05,19.91005]
[1712571050318,80.91,72112.3591,9.0,0.38344,9e-05,19.91111]
[1712571050339,80.91,72112.3591,9.0,0.38344,9e-05,19.91111]
[1712571051762,80.91,72107.2847,9.0,0.38298,9e-05,19.90253]
[1712571052962,80.91,72100.387,9.0,0.38235,9e-05,19.89089]
[1712571053228,80.91,72100.387,9.0,0.38235,9e-05,19.89089]
[1712571053277,80.91,72100.387,9.0,0.38235,9e-05,19.89089]
[1712571054307,80.91,72081.9621,9.0,0.38069,9e-05,19.85961]
[1712571059341,80.91,72076.4121,9.0,0.38018,9e-05,19.85012]
[1712571064210,80.91,72075.7981,9.0,0.38013,9e-05,19.84907]
[1712571064601,80.91,72086.7369,9.0,0.38112,9e-05,19.86772]
[1712571064625,80.91,72086.7369,9.0,0.38112,9e-05,19.86772]
[1712571065065,80.91,72086.7369,9.0,0.38112,9e-05,19.86772]
[1712571066639,80.91,72095.4929,9.0,0.38191,9e-05,19.88256]
[1712571066914,80.91,72095.4929,9.0,0.38191,9e-05,19.88256]
[1712571067226,80.91,72095.4929,9.0,0.38191,9e-05,19.88256]
[1712571068066,80.91,72107.2006,9.0,0.38296,9e-05,19.90227]
[1712571068374,80.91,72107.2006,9.0,0.38296,9e-05,19.90227]
[1712571068884,80.91,72111.5082,9.0,0.38335,9e-05,19.90946]
[1712571069411,80.9,72092.8305,9.0,0.38166,9e-05,19.87794]
[1712571071265,80.9,72094.6003,9.0,0.38182,9e-05,19.88092]
[1712571071407,80.9,72094.6003,9.0,0.38182,9e-05,19.88092]
[1712571071461,80.9,72092.7007,9.0,0.38164,9e-05,19.87769]
[1712571071593,80.9,72092.7007,9.0,0.38164,9e-05,19.87769]
[1712571072683,80.9,72087.87,9.0,0.38121,9e-05,19.86948]
[1712571072689,80.9,72087.87,9.0,0.38121,9e-05,19.86948]
[1712571072780,80.9,72087.87,9.0,0.38121,9e-05,19.86948]
[1712571072933,80.9,72087.87,9.0,0.38121,9e-05,19.86948]
[1712571073175,80.9,72087.87,9.0,0.38121,9e-05,19.86948]
[1712571073502,80.9,72087.87,9.0,0.38121,9e-05,19.86948]
[1712571074275,80.9,72087.87,9.0,0.38121,9e-05,19.86948]
[1712571074367,80.9,72087.87,9.0,0.38121,9e-05,19.86948]
[1712571074422,80.9,72087.87,9.0,0.38121,9e-05,19.86948]
[1712571076430,80.9,72093.8121,9.0,0.38174,9e-05,19.87951]
[1712571081168,80.9,72091.3043,9.0,0.38151,9e-05,19.8752]
[1712571081258,80.9,72091.3043,9.0,0.38151,9e-05,19.8752]
[1712571082954,80.9,72100.4759,9.0,0.38234,9e-05,19.89068]
[1712571085560,80.9,72105.9149,9.0,0.38283,9e-05,19.89979]
[1712571086100,80.9,72105.9149,9.0,0.38283,9e-05,19.89979]
[1712571087789,80.89,72112.6358,9.0,0.38343,9e-05,19.91098]
[1712571088033,80.89,72112.6358,9.0,0.38343,9e-05,19.91098]
[1712571088441,80.89,72112.6358,9.0,0.38343,9e-05,19.91098]
[1712571088647,80.89,72111.8081,9.0,0.38335,9e-05,19.90956]
[1712571094590,80.88,72124.6159,9.0,0.38447,9e-05,19.92671]
[1712571097841,80.88,72123.7273,9.0,0.38438,9e-05,19.9251]
[1712571099649,80.87,72128.8545,9.0,0.38484,9e-05,19.93354]
[1712571099698,80.87,72128.8545,9.0,0.38484,9e-05,19.93354]
[1712571099857,80.87,72128.8545,9.0,0.38484,9e-05,19.93354]
[1712571100064,80.87,72128.8545,9.0,0.38484,9e-05,19.93354]
[1712571101639,80.87,72103.8249,9.0,0.38257,9e-05,19.8916]
[1712571102096,80.87,72103.8249,9.0,0.38257,9e-05,19.8916]
[1712571104371,80.87,72106.7735,9.0,0.38283,9e-05,19.89652]
[1712571104387,80.87,72106.7735,9.0,0.38283,9e-05,19.89652]
[1712571108492,80.86,72103.2688,9.0,0.38251,9e-05,19.8905]
[1712571113722,80.86,72103.1682,9.0,0.38249,9e-05,19.89023]
[1712571118759,80.86,72098.8335,9.0,0.38209,9e-05,19.8828]
[1712571121329,80.85,72101.7013,9.0,0.38235,9e-05,19.88761]
[1712571123245,80.85,72101.8934,9.0,0.38237,9e-05,19.88789]
[1712571123355,80.85,72101.8934,9.0,0.38237,9e-05,19.88789]
[1712571123390,80.85,72101.8934,9.0,0.38237,9e-05,19.88789]
[1712571123427,80.85,72101.8934,9.0,0.38237,9e-05,19.88789]
[1712571123500,80.85,72101.8934,9.0,0.38237,9e-05,19.88789]
[1712571124808,80.85,72115.495,9.0,0.38359,9e-05,19.9107]
[1712571125154,80.85,72115.495,9.0,0.38359,9e-05,19.9107]
[1712571126774,80.85,72122.4042,9.0,0.38421,9e-05,19.92218]
[1712571126951,80.85,72122.4042,9.0,0.38421,9e-05,19.92218]
[1712571128985,80.85,72126.7459,9.0,0.3846,9e-05,19.92935]
[1712571129038,80.85,72126.7459,9.0,0.3846,9e-05,19.92935]
[1712571129331,80.85,72126.7459,9.0,0.3846,9e-05,19.92935]
[1712571129493,80.85,72126.7459,9.0,0.3846,9e-05,19.92935]
[1712571130922,80.84,72117.1338,9.0,0.38373,9e-05,19.91324]
[1712571132216,80.84,72113.5838,9.0,0.38341,9e-05,19.90726]
[1712571133615,80.84,72107.3484,9.0,0.38284,9e-05,19.89677]
[1712571135514,80.84,72107.1897,9.0,0.38282,9e-05,19.89642]
[1712571135521,80.84,72107.1897,9.0,0.38282,9e-05,19.89642]
[1712571136337,80.84,72107.1897,9.0,0.38282,9e-05,19.89642]
[1712571137341,80.84,72104.556,9.0,0.38258,9e-05,19.89197]
[1712571139998,80.83,72099.1181,9.0,0.38208,9e-05,19.88273]
[1712571143167,80.83,72097.9485,9.0,0.38198,9e-05,19.8807]
[1712571147035,80.83,72103.4155,9.0,0.38247,9e-05,19.88987]
[1712571147133,80.83,72103.4155,9.0,0.38247,9e-05,19.88987]
[1712571147247,80.83,72103.4155,9.0,0.38247,9e-05,19.88987]
[1712571147403,80.83,72103.4155,9.0,0.38247,9e-05,19.88987]
[1712571147587,80.83,72103.4155,9.0,0.38247,9e-05,19.88987]
[1712571148102,80.83,72108.2413,9.0,0.3829,9e-05,19.89797]
[1712571150391,80.83,72128.3982,9.0,0.38472,9e-05,19.93159]
[1712571151393,80.82,72128.6449,9.0,0.38474,9e-05,19.93196]
[1712571152114,80.82,72129.1117,9.0,0.38476,9e-05,19.92869]
[1712571153655,80.82,72127.485,9.0,0.3846,9e-05,19.9259]
[1712571154494,80.82,72127.485,9.0,0.3846,9e-05,19.9259]
[1712571154527,80.82,72127.485,9.0,0.3846,9e-05,19.9259]
[1712571155111,80.82,72127.6264,9.0,0.38461,9e-05,19.9261]
[1712571155121,80.82,72127.6264,9.0,0.38461,9e-05,19.9261]
[1712571155225,80.82,72127.6264,9.0,0.38461,9e-05,19.9261]
[1712571155398,80.82,72127.6264,9.0,0.38461,9e-05,19.9261]
[1712571155617,80.82,72127.6264,9.0,0.38461,9e-05,19.9261]
[1712571155645,80.82,72127.6264,9.0,0.38461,9e-05,19.9261]
[1712571156166,80.82,72125.6929,9.0,0.38444,9e-05,19.92284]
[1712571156265,80.82,72125.6929,9.0,0.38444,9e-05,19.92284]
[1712571158192,80.81,72121.6903,9.0,0.38407,9e-05,19.91609]
[1712571163664,80.81,72108.6565,9.0,0.38288,9e-05,19.8941]
[1712571168399,80.8,72108.5308,9.0,0.38286,9e-05,19.89377]
[1712571168516,80.8,72107.5399,9.0,0.38277,9e-05,19.89208]
[1712571174145,80.8,72109.9783,9.0,0.38298,9e-05,19.89606]
[1712571179180,80.79,72109.2873,9.0,0.38291,9e-05,19.89478]
[1712571180792,80.79,72107.0249,9.0,0.3827,9e-05,19.89092]
[1712571180857,80.79,72107.0249,9.0,0.3827,9e-05,19.89092]
[1712571180935,80.79,72107.0249,9.0,0.3827,9e-05,19.89092]
[1712571182961,80.79,72107.9932,9.0,0.38279,9e-05,19.89253]
[1712571183427,80.79,72111.3825,9.0,0.38309,9e-05,19.89821]
[1712571186628,80.79,72104.1657,9.0,0.38243,9e-05,19.88597]
[1712571191644,80.78,72110.5156,9.0,0.383,9e-05,19.89657]
[1712571197306,80.78,72105.6247,9.0,0.38255,9e-05,19.88822]
[1712571198053,80.78,72105.6247,9.0,0.38255,9e-05,19.88822]
[1712571201508,80.77,72108.8941,9.0,0.38284,9e-05,19.89361]
[1712571202203,80.77,72108.8941,9.0,0.38284,9e-05,19.89361]
[1712571202359,80.77,72108.8941,9.0,0.38284,9e-05,19.89361]
[1712571203009,80.77,72108.8941,9.0,0.38284,9e-05,19.89361]
[1712571203551,80.77,72109.5029,9.0,0.3829,9e-05,19.89461]
[1712571203915,80.77,72109.5029,9.0,0.3829,9e-05,19.89461]
[1712571204012,80.77,72109.5029,9.0,0.3829,9e-05,19.89461]
[1712571204252,80.77,72109.5029,9.0,0.3829,9e-05,19.89461]
[1712571204289,80.77,72109.5029,9.0,0.3829,9e-05,19.89461]
[1712571204339,80.77,72109.5029,9.0,0.3829,9e-05,19.89461]
[1712571204519,80.77,72111.1573,9.0,0.38304,9e-05,19.89737]
[1712571205314,80.77,72111.1573,9.0,0.38304,9e-05,19.89737]
[1712571205746,80.77,72111.0066,9.0,0.38303,9e-05,19.89709]
[1712571205924,80.77,72111.0066,9.0,0.38303,9e-05,19.89709]
[1712571206150,80.77,72111.0066,9.0,0.38303,9e-05,19.89709]
[1712571206305,80.77,72111.0066,9.0,0.38303,9e-05,19.89709]
[1712571207130,80.77,72111.8561,9.0,0.3831,9e-05,19.8985]
[1712571207228,80.77,72111.8561,9.0,0.3831,9e-05,19.8985]
[1712571212104,80.76,72110.2829,9.0,0.38293,9e-05,19.8917]
[1712571213337,80.76,72110.8822,9.0,0.38298,9e-05,19.89268]
[1712571213817,80.76,72110.8822,9.0,0.38298,9e-05,19.89268]
[1712571213877,80.76,72110.8822,9.0,0.38298,9e-05,19.89268]
[1712571214012,80.76,72110.8822,9.0,0.38298,9e-05,19.89268]
[1712571214071,80.76,72110.8822,9.0,0.38298,9e-05,19.89268]
[1712571214075,80.76,72110.8822,9.0,0.38298,9e-05,19.89268]
[1712571214139,80.76,72110.8822,9.0,0.38298,9e-05,19.89268]
[1712571214157,80.76,72110.8822,9.0,0.38298,9e-05,19.89268]
[1712571214290,80.76,72110.8822,9.0,0.38298,9e-05,19.89268]
[1712571214375,80.76,72110.8822,9.0,0.38298,9e-05,19.89268]
[1712571214430,80.76,72110.8822,9.0,0.38298,9e-05,19.89268]
[1712571214652,80.76,72111.1366,9.0,0.383,9e-05,19.89309]
[1712571214733,80.76,72111.1366,9.0,0.383,9e-05,19.89309]
[1712571214863,80.76,72111.1366,9.0,0.383,9e-05,19.89309]
[1712571214895,80.76,72111.1366,9.0,0.383,9e-05,19.89309]
[1712571216660,80.76,72130.0305,9.0,0.38471,9e-05,19.92467]
[1712571217368,80.76,72130.0305,9.0,0.38471,9e-05,19.92467]
[1712571217884,80.76,72130.9898,9.0,0.3848,9e-05,19.92627]
[1712571222731,80.76,72127.8546,9.0,0.38451,9e-05,19.92091]
[1712571228545,80.75,72130.7564,9.0,0.38476,9e-05,19.92555]
[1712571230232,80.75,72133.4019,9.0,0.385,9e-05,19.92991]
[1712571230251,80.75,72133.4019,9.0,0.385,9e-05,19.92991]
[1712571232870,80.74,72126.7766,9.0,0.38439,9e-05,19.91881]
[1712571233188,80.74,72126.7766,9.0,0.38439,9e-05,19.91881]
[1712571233257,80.74,72126.7766,9.0,0.38439,9e-05,19.91881]
[1712571233366,80.74,72126.7766,9.0,0.38439,9e-05,19.91881]
[1712571237055,80.74,72115.8093,9.0,0.38338,9e-05,19.90031]
[1712571238064,80.74,72114.6506,9.0,0.38328,9e-05,19.89834]
[1712571238355,80.74,72114.6506,9.0,0.38328,9e-05,19.89834]
[1712571241405,80.73,72118.8251,9.0,0.38365,9e-05,19.90525]
[1712571242099,80.73,72121.4083,9.0,0.38388,9e-05,19.90954]
[1712571242114,80.73,72121.4083,9.0,0.38388,9e-05,19.90954]
[1712571242314,80.73,72121.4083,9.0,0.38388,9e-05,19.90954]
[1712571242377,80.73,72121.4083,9.0,0.38388,9e-05,19.90954]
[1712571243144,80.73,72121.4083,9.0,0.38388,9e-05,19.90954]
[1712571244527,80.73,72130.2724,9.0,0.38469,9e-05,19.92431]
[1712571244805,80.73,72133.9583,9.0,0.38502,9e-05,19.93044]
[1712571244821,80.73,72133.9583,9.0,0.38502,9e-05,19.93044]
[1712571245484,80.73,72133.9583,9.0,0.38502,9e-05,19.93044]
[1712571246421,80.73,72133.9192,9.0,0.38501,9e-05,19.93033]
[1712571246956,80.73,72125.0278,9.0,0.3842,9e-05,19.91549]
[1712571249485,80.73,72119.9669,9.0,0.38374,9e-05,19.90697]
[1712571250486,80.73,72119.6991,9.0,0.38372,9e-05,19.90649]
[1712571251628,80.72,72117.1696,9.0,0.38348,9e-05,19.90222]
[1712571252518,80.72,72117.2638,9.0,0.38349,9e-05,19.90235]
[1712571252955,80.72,72117.9763,9.0,0.38355,9e-05,19.90352]
[1712571256632,80.72,72120.3403,9.0,0.38376,9e-05,19.90739]
[1712571259130,80.72,72116.9628,9.0,0.38345,9e-05,19.90165]
[1712571261293,80.71,72117.462,9.0,0.38349,9e-05,19.90243]
[1712571261974,80.71,72115.2688,9.0,0.38329,9e-05,19.89873]
[1712571263763,80.71,72115.2688,9.0,0.38329,9e-05,19.89873]
[1712571266566,80.71,72117.258,9.0,0.38347,9e-05,19.90196]
[1712571266993,80.71,72117.1205,9.0,0.38345,9e-05,19.90171]
[1712571268865,80.71,72113.2495,9.0,0.3831,9e-05,19.89516]
[1712571269213,80.71,72113.2495,9.0,0.3831,9e-05,19.89516]
[1712571270609,80.7,72114.2776,9.0,0.38319,9e-05,19.89686]
[1712571272114,80.7,72122.273,9.0,0.38389,9e-05,19.90621]
[1712571276026,80.7,72122.6785,9.0,0.38391,9e-05,19.90676]
[1712571276206,80.7,72122.6785,9.0,0.38391,9e-05,19.90676]
[1712571276208,80.7,72122.6785,9.0,0.38391,9e-05,19.90676]
[1712571278383,80.7,72116.6565,9.0,0.38336,9e-05,19.89661]
[1712571282547,80.69,72118.2187,9.0,0.3835,9e-05,19.89914]
[1712571285443,80.69,72118.1789,9.0,0.38349,9e-05,19.89899]
[1712571286688,80.69,72118.7105,9.0,0.38354,9e-05,19.89986]
[1712571287147,80.69,72117.9319,9.0,0.38347,9e-05,19.89853]
[1712571289000,80.68,72119.0806,9.0,0.38357,9e-05,19.9004]
[1712571289232,80.68,72119.0806,9.0,0.38357,9e-05,19.9004]
[1712571290313,80.68,72118.7472,9.0,0.38353,9e-05,19.89982]
[1712571295365,80.68,72111.3033,9.0,0.38285,9e-05,19.8872]
[1712571295839,80.68,72111.3033,9.0,0.38285,9e-05,19.8872]
[1712571296095,80.68,72110.2511,9.0,0.38276,9e-05,19.8854]
[1712571296171,80.68,72110.2511,9.0,0.38276,9e-05,19.8854]
[1712571301242,80.68,72102.3729,9.0,0.38204,9e-05,19.87205]
[1712571306141,80.68,72093.9501,9.0,0.38127,9e-05,19.85771]
[1712571311286,80.68,72092.475,9.0,0.38114,9e-05,19.85523]
[1712571311982,80.68,72092.475,9.0,0.38114,9e-05,19.85523]
[1712571317171,80.68,72103.057,9.0,0.3821,9e-05,19.87315]
[1712571320057,80.67,72097.3891,9.0,0.38158,9e-05,19.86352]
[1712571325228,80.67,72092.6335,9.0,0.38115,9e-05,19.85542]
[1712571330263,80.67,72093.9248,9.0,0.38127,9e-05,19.85761]
[1712571335297,80.67,72088.5486,9.0,0.38075,9e-05,19.84444]
[1712571340332,80.68,72084.7949,9.0,0.38042,9e-05,19.83805]
[1712571343588,80.68,72073.873,9.0,0.37943,9e-05,19.81934]
[1712571344776,80.68,72069.2062,9.0,0.37901,9e-05,19.81131]
[1712571346636,80.68,72064.1055,9.0,0.37854,9e-05,19.80244]
[1712571347367,80.68,72064.1055,9.0,0.37854,9e-05,19.80244]
[1712571347596,80.68,72063.7395,9.0,0.37851,9e-05,19.80178]
[1712571348375,80.68,72063.7395,9.0,0.37851,9e-05,19.80178]
[1712571348819,80.68,72063.6634,9.0,0.3785,9e-05,19.80163]
[1712571349334,80.68,72063.6634,9.0,0.3785,9e-05,19.80163]
[1712571349931,80.67,72053.5866,9.0,0.37759,9e-05,19.7841]
[1712571350058,80.67,72053.5866,9.0,0.37759,9e-05,19.7841]
[1712571350989,80.67,72043.9432,9.0,0.37672,9e-05,19.76724]
[1712571351370,80.67,72043.9432,9.0,0.37672,9e-05,19.76724]
[1712571351449,80.68,72034.9524,9.0,0.3759,9e-05,19.75145]
[1712571351541,80.68,72034.9524,9.0,0.3759,9e-05,19.75145]
[1712571351611,80.68,72034.9524,9.0,0.3759,9e-05,19.75145]
[1712571352391,80.68,72034.9524,9.0,0.3759,9e-05,19.75145]
[1712571353568,80.68,72043.4159,9.0,0.37667,9e-05,19.76634]
[1712571353629,80.68,72043.4159,9.0,0.37667,9e-05,19.76634]
[1712571355348,80.68,72053.0004,9.0,0.37754,9e-05,19.78309]
[1712571355417,80.68,72053.0004,9.0,0.37754,9e-05,19.78309]
[1712571355913,80.67,72052.4067,9.0,0.37748,9e-05,19.78204]
[1712571357772,80.67,72046.2216,9.0,0.37692,9e-05,19.77123]
[1712571358268,80.67,72046.2216,9.0,0.37692,9e-05,19.77123]
[1712571359409,80.67,72041.0219,9.0,0.37645,9e-05,19.76211]
[1712571359518,80.67,72041.3321,9.0,0.37648,9e-05,19.76266]
[1712571361399,80.67,72036.8819,9.0,0.37608,9e-05,19.75484]
[1712571362032,80.68,72038.057,9.0,0.37618,9e-05,19.75692]
[1712571362087,80.68,72038.057,9.0,0.37618,9e-05,19.75692]
[1712571362255,80.68,72038.057,9.0,0.37618,9e-05,19.75692]
[1712571362293,80.68,72038.057,9.0,0.37618,9e-05,19.75692]
[1712571363189,80.68,72035.2963,9.0,0.37594,9e-05,19.75206]
[1712571364583,80.68,72044.249,9.0,0.37675,9e-05,19.7678]
[1712571364597,80.68,72044.249,9.0,0.37675,9e-05,19.7678]
[1712571364626,80.68,72044.249,9.0,0.37675,9e-05,19.7678]
[1712571367282,80.68,72037.8759,9.0,0.37617,9e-05,19.75662]
[1712571367437,80.68,72037.8759,9.0,0.37617,9e-05,19.75662]
[1712571367931,80.68,72035.5203,9.0,0.37596,9e-05,19.75248]
[1712571368052,80.68,72035.5203,9.0,0.37596,9e-05,19.75248]
[1712571368729,80.68,72034.0542,9.0,0.37582,9e-05,19.7499]
[1712571370326,80.68,72033.0979,9.0,0.37574,9e-05,19.74823]
[1712571370408,80.68,72033.0979,9.0,0.37574,9e-05,19.74823]
[1712571370430,80.68,72033.0979,9.0,0.37574,9e-05,19.74823]
[1712571370545,80.68,72033.0979,9.0,0.37574,9e-05,19.74823]
[1712571370564,80.68,72027.1728,9.0,0.3752,9e-05,19.73773]
[1712571372740,80.67,72012.1211,9.0,0.37384,9e-05,19.71094]
[1712571373234,80.67,72012.1211,9.0,0.37384,9e-05,19.71094]
[1712571373255,80.67,72012.1211,9.0,0.37384,9e-05,19.71094]
[1712571373286,80.67,72012.1211,9.0,0.37384,9e-05,19.71094]
[1712571378256,80.67,72001.8617,9.0,0.37291,9e-05,19.69253]
[1712571379340,80.67,71999.3788,9.0,0.37269,9e-05,19.68806]
[1712571381442,80.67,72005.0857,9.0,0.3732,9e-05,19.69828]
[1712571383190,80.67,71999.8294,9.0,0.37272,9e-05,19.68882]
[1712571383522,80.67,71999.8294,9.0,0.37272,9e-05,19.68882]
[1712571383548,80.67,71999.8294,9.0,0.37272,9e-05,19.68882]
[1712571384377,80.67,71999.8294,9.0,0.37272,9e-05,19.68882]
[1712571386806,80.67,71988.2368,9.0,0.37168,9e-05,19.66793]
[1712571388953,80.67,71991.1388,9.0,0.37194,9e-05,19.67319]
[1712571390122,80.67,71992.939,9.0,0.3721,9e-05,19.67644]
[1712571390942,80.67,71998.1907,9.0,0.37258,9e-05,19.68589]
[1712571393586,80.67,71996.9037,9.0,0.37243,9e-05,19.67954]
[1712571394482,80.67,71995.3695,9.0,0.3723,9e-05,19.67677]
[1712571395488,80.67,71995.7905,9.0,0.37233,9e-05,19.67753]
[1712571395662,80.67,71995.7905,9.0,0.37233,9e-05,19.67753]
[1712571398926,80.67,71996.2691,9.0,0.37238,9e-05,19.67839]
[1712571399607,80.67,71996.2691,9.0,0.37238,9e-05,19.67839]
[1712571400825,80.67,72007.4221,9.0,0.37338,9e-05,19.69839]
[1712571400984,80.67,72007.4221,9.0,0.37338,9e-05,19.69839]
[1712571401171,80.67,72007.4221,9.0,0.37338,9e-05,19.69839]
[1712571401402,80.67,72007.4221,9.0,0.37338,9e-05,19.69839]
[1712571401462,80.67,72007.4221,9.0,0.37338,9e-05,19.69839]
[1712571401465,80.67,72007.4221,9.0,0.37338,9e-05,19.69839]
[1712571401600,80.67,72007.4221,9.0,0.37338,9e-05,19.69839]
[1712571401771,80.67,72007.4221,9.0,0.37338,9e-05,19.69839]
[1712571401908,80.67,72007.4221,9.0,0.37338,9e-05,19.69839]
[1712571401910,80.67,72007.4221,9.0,0.37338,9e-05,19.69839]
[1712571401999,80.67,72007.4221,9.0,0.37338,9e-05,19.69839]
[1712571402305,80.67,72007.4221,9.0,0.37338,9e-05,19.69839]
[1712571402424,80.67,72007.4221,9.0,0.37338,9e-05,19.69839]
[1712571402557,80.67,72011.8491,9.0,0.37378,9e-05,19.70634]
[1712571403123,80.67,72011.8491,9.0,0.37378,9e-05,19.70634]
[1712571403203,80.67,72011.8491,9.0,0.37378,9e-05,19.70634]
[1712571403426,80.67,72011.8491,9.0,0.37378,9e-05,19.70634]
[1712571403947,80.67,72018.2102,9.0,0.37436,9e-05,19.7177]
[1712571404052,80.67,72018.2102,9.0,0.37436,9e-05,19.7177]
[1712571404084,80.67,72018.2102,9.0,0.37436,9e-05,19.7177]
[1712571404356,80.67,72018.2102,9.0,0.37436,9e-05,19.7177]
[1712571406255,80.67,71997.0085,9.0,0.37245,9e-05,19.67975]
[1712571406526,80.67,71997.0085,9.0,0.37245,9e-05,19.67975]
[1712571407866,80.67,71974.5142,9.0,0.37042,9e-05,19.63901]
[1712571413778,80.68,71967.3681,9.0,0.36978,9e-05,19.62612]
[1712571414264,80.68,71967.2037,9.0,0.36977,9e-05,19.62585]
[1712571416002,80.68,71967.6308,9.0,0.36981,9e-05,19.62669]
[1712571416283,80.68,71967.6308,9.0,0.36981,9e-05,19.62669]
[1712571416740,80.68,71967.6308,9.0,0.36981,9e-05,19.62669]
[1712571421308,80.68,71972.4916,9.0,0.37026,9e-05,19.63567]
[1712571421628,80.68,71972.4916,9.0,0.37026,9e-05,19.63567]
[1712571424036,80.68,71965.6639,9.0,0.36964,9e-05,19.62317]
[1712571424170,80.68,71965.6639,9.0,0.36964,9e-05,19.62317]
[1712571425314,80.68,71964.0381,9.0,0.36949,9e-05,19.62017]
[1712571425455,80.68,71964.0381,9.0,0.36949,9e-05,19.62017]
[1712571425478,80.68,71964.0381,9.0,0.36949,9e-05,19.62017]
[1712571426157,80.68,71961.3042,9.0,0.36924,9e-05,19.61514]
[1712571426205,80.68,71961.3042,9.0,0.36924,9e-05,19.61514]
[1712571426250,80.68,71961.3042,9.0,0.36924,9e-05,19.61514]
[1712571427384,80.68,71955.0769,9.0,0.36868,9e-05,19.60369]
[1712571427712,80.68,71955.0769,9.0,0.36868,9e-05,19.60369]
[1712571429758,80.68,71954.4886,9.0,0.36863,9e-05,19.60258]
[1712571432873,80.68,71954.5447,9.0,0.36863,9e-05,19.60263]
[1712571433329,80.68,71957.306,9.0,0.36888,9e-05,19.60769]
[1712571433603,80.68,71957.306,9.0,0.36888,9e-05,19.60769]
[1712571434546,80.68,71954.0362,9.0,0.36858,9e-05,19.60166]
[1712571434962,80.68,71954.0362,9.0,0.36858,9e-05,19.60166]
[1712571435553,80.68,71952.3611,9.0,0.36843,9e-05,19.59857]
[1712571436323,80.68,71952.746,9.0,0.36847,9e-05,19.59927]
[1712571438243,80.67,71952.1344,9.0,0.36841,9e-05,19.59812]
[1712571439437,80.67,71951.789,9.0,0.36838,9e-05,19.59747]
[1712571439495,80.67,71951.789,9.0,0.36838,9e-05,19.59747]
[1712571439497,80.67,71951.789,9.0,0.36838,9e-05,19.59747]
[1712571439608,80.67,71951.789,9.0,0.36838,9e-05,19.59747]
[1712571439883,80.67,71951.789,9.0,0.36838,9e-05,19.59747]
[1712571440617,80.67,71951.1685,9.0,0.36832,9e-05,19.59632]
[1712571440967,80.67,71951.1685,9.0,0.36832,9e-05,19.59632]
[1712571441685,80.67,71948.5525,9.0,0.36809,9e-05,19.59149]
[1712571442957,80.67,71947.1959,9.0,0.36797,9e-05,19.58898]
[1712571443243,80.67,71947.4544,9.0,0.36799,9e-05,19.58945]
[1712571443524,80.67,71947.4544,9.0,0.36799,9e-05,19.58945]
[1712571443689,80.67,71947.4544,9.0,0.36799,9e-05,19.58945]
[1712571443695,80.67,71947.4544,9.0,0.36799,9e-05,19.58945]
[1712571443978,80.67,71947.4544,9.0,0.36799,9e-05,19.58945]
[1712571444035,80.67,71947.4544,9.0,0.36799,9e-05,19.58945]
[1712571444223,80.67,71944.1718,9.0,0.36769,9e-05,19.58338]
[1712571444355,80.67,71944.1718,9.0,0.36769,9e-05,19.58338]
[1712571444366,80.67,71944.1718,9.0,0.36769,9e-05,19.58338]
[1712571444459,80.67,71944.1718,9.0,0.36769,9e-05,19.58338]
[1712571444530,80.67,71944.1718,9.0,0.36769,9e-05,19.58338]
[1712571444588,80.67,71944.1718,9.0,0.36769,9e-05,19.58338]
[1712571445132,80.67,71939.873,9.0,0.36731,9e-05,19.57542]
[1712571446875,80.68,71955.7211,9.0,0.36873,9e-05,19.60474]
[1712571448421,80.68,71967.5518,9.0,0.3698,9e-05,19.6265]
[1712571448537,80.68,71967.5518,9.0,0.3698,9e-05,19.6265]
[1712571448775,80.68,71967.5518,9.0,0.3698,9e-05,19.6265]
[1712571449435,80.68,71970.5982,9.0,0.37008,9e-05,19.63209]
[1712571449855,80.68,71970.5982,9.0,0.37008,9e-05,19.63209]
[1712571449934,80.68,71970.5982,9.0,0.37008,9e-05,19.63209]
[1712571450094,80.68,71970.5982,9.0,0.37008,9e-05,19.63209]
[1712571450157,80.68,71994.3365,9.0,0.37222,9e-05,19.67514]
[1712571450815,80.68,71994.3365,9.0,0.37222,9e-05,19.67514]
[1712571450899,80.68,71994.3365,9.0,0.37222,9e-05,19.67514]
[1712571451164,80.68,71979.7346,9.0,0.37088,9e-05,19.6447]
[1712571452453,80.68,71972.14,9.0,0.37019,9e-05,19.6309]
[1712571452470,80.68,71972.14,9.0,0.37019,9e-05,19.6309]
[1712571452528,80.68,71972.14,9.0,0.37019,9e-05,19.6309]
[1712571453000,80.68,71972.14,9.0,0.37019,9e-05,19.6309]
[1712571453548,80.68,71978.1956,9.0,0.37074,9e-05,19.64195]
[1712571453643,80.68,71978.1956,9.0,0.37074,9e-05,19.64195]
[1712571453826,80.68,71978.1956,9.0,0.37074,9e-05,19.64195]
[1712571454184,80.68,71995.7146,9.0,0.37232,9e-05,19.67364]
[1712571455435,80.68,72004.6334,9.0,0.37312,9e-05,19.68965]
[1712571455757,80.68,72004.6334,9.0,0.37312,9e-05,19.68965]
[1712571455762,80.68,72004.6334,9.0,0.37312,9e-05,19.68965]
[1712571455800,80.68,72004.6334,9.0,0.37312,9e-05,19.68965]
[1712571457424,80.68,71994.042,9.0,0.37217,9e-05,19.67061]
[1712571460962,80.68,71989.7289,9.0,0.37178,9e-05,19.66284]
[1712571461374,80.68,71992.4423,9.0,0.37202,9e-05,19.66774]
[1712571461562,80.68,71992.4423,9.0,0.37202,9e-05,19.66774]
[1712571462499,80.68,71987.6472,9.0,0.37159,9e-05,19.65909]
[1712571462767,80.68,71987.6472,9.0,0.37159,9e-05,19.65909]
[1712571463007,80.68,71987.6472,9.0,0.37159,9e-05,19.65909]
[1712571464789,80.68,71974.2936,9.0,0.37039,9e-05,19.63489]
[1712571465167,80.68,71974.2936,9.0,0.37039,9e-05,19.63489]
[1712571465802,80.68,71964.939,9.0,0.36955,9e-05,19.61784]
[1712571465813,80.68,71964.939,9.0,0.36955,9e-05,19.61784]
[1712571468086,80.68,71968.4553,9.0,0.36987,9e-05,19.62428]
[1712571468572,80.68,71970.1048,9.0,0.37002,9e-05,19.62733]
[1712571469252,80.68,71970.1048,9.0,0.37002,9e-05,19.62733]
[1712571471421,80.69,71982.1441,9.0,0.3711,9e-05,19.64929]
[1712571471436,80.69,71982.1441,9.0,0.3711,9e-05,19.64929]
[1712571472160,80.69,71982.1441,9.0,0.3711,9e-05,19.64929]
[1712571472219,80.69,71982.1441,9.0,0.3711,9e-05,19.64929]
[1712571472690,80.69,71986.2983,9.0,0.37148,9e-05,19.65683]
[1712571472938,80.69,71986.2983,9.0,0.37148,9e-05,19.65683]
[1712571473183,80.69,71986.2983,9.0,0.37148,9e-05,19.65683]
[1712571475676,80.69,71989.9052,9.0,0.37181,9e-05,19.66337]
[1712571475767,80.69,71989.9052,9.0,0.37181,9e-05,19.66337]
[1712571475974,80.69,71989.9052,9.0,0.37181,9e-05,19.66337]
[1712571476383,80.69,71989.8764,9.0,0.3718,9e-05,19.66332]
[1712571476521,80.69,71989.8764,9.0,0.3718,9e-05,19.66332]
[1712571477346,80.69,72007.5406,9.0,0.3734,9e-05,19.69506]
[1712571477474,80.69,72007.5406,9.0,0.3734,9e-05,19.69506]
[1712571477792,80.69,72007.5406,9.0,0.3734,9e-05,19.69506]
[1712571477910,80.69,72007.5406,9.0,0.3734,9e-05,19.69506]
[1712571478104,80.69,72007.5406,9.0,0.3734,9e-05,19.69506]
[1712571478122,80.69,72007.5406,9.0,0.3734,9e-05,19.69506]
[1712571478259,80.69,72007.5406,9.0,0.3734,9e-05,19.69506]
[1712571478269,80.69,72007.5406,9.0,0.3734,9e-05,19.69506]
[1712571478613,80.69,72015.1826,9.0,0.37408,9e-05,19.70868]
[1712571479359,80.68,72033.2065,9.0,0.37571,9e-05,19.74058]
[1712571480914,80.68,72039.4382,9.0,0.37627,9e-05,19.75156]
[1712571481087,80.68,72039.4382,9.0,0.37627,9e-05,19.75156]
[1712571481922,80.68,72046.3016,9.0,0.37689,9e-05,19.7636]
[1712571482009,80.68,72046.3016,9.0,0.37689,9e-05,19.7636]
[1712571482119,80.68,72046.3016,9.0,0.37689,9e-05,19.7636]
[1712571482124,80.68,72046.3016,9.0,0.37689,9e-05,19.7636]
[1712571482515,80.68,72042.3497,9.0,0.37654,9e-05,19.75667]
[1712571482919,80.68,72042.3497,9.0,0.37654,9e-05,19.75667]
[1712571482948,80.68,72042.3497,9.0,0.37654,9e-05,19.75667]
[1712571483076,80.68,72042.3497,9.0,0.37654,9e-05,19.75667]
[1712571485594,80.68,72050.2228,9.0,0.37725,9e-05,19.77045]
[1712571487145,80.68,72051.1945,9.0,0.37734,9e-05,19.77214]
[1712571487737,80.68,72051.7336,9.0,0.37738,9e-05,19.77308]
[1712571488169,80.68,72051.7336,9.0,0.37738,9e-05,19.77308]
[1712571488630,80.68,72043.4392,9.0,0.37663,9e-05,19.75857]
[1712571489430,80.68,72064.1804,9.0,0.37851,9e-05,19.79475]
[1712571494233,80.69,72057.0986,9.0,0.37788,9e-05,19.78261]
[1712571496040,80.69,72053.7991,9.0,0.37758,9e-05,19.77689]
[1712571496079,80.69,72053.7991,9.0,0.37758,9e-05,19.77689]
[1712571497131,80.69,72049.9181,9.0,0.37723,9e-05,19.77011]
[1712571498948,80.69,72050.2537,9.0,0.37726,9e-05,19.77068]
[1712571499047,80.69,72050.2537,9.0,0.37726,9e-05,19.77068]
[1712571500398,80.69,72050.1969,9.0,0.37726,9e-05,19.77058]
[1712571500619,80.69,72048.785,9.0,0.37713,9e-05,19.76811]
[1712571501415,80.69,72048.785,9.0,0.37713,9e-05,19.76811]
[1712571501701,80.69,72040.3911,9.0,0.37637,9e-05,19.7534]
[1712571501969,80.69,72040.3911,9.0,0.37637,9e-05,19.7534]
[1712571502397,80.69,72040.3911,9.0,0.37637,9e-05,19.7534]
[1712571504183,80.69,72026.0089,9.0,0.37507,9e-05,19.72807]
[1712571504405,80.69,72026.0089,9.0,0.37507,9e-05,19.72807]
[1712571504558,80.69,72024.5907,9.0,0.37495,9e-05,19.72558]
[1712571506199,80.69,72024.5219,9.0,0.37494,9e-05,19.72543]
[1712571507455,80.69,72013.8402,9.0,0.37397,9e-05,19.70642]
[1712571508109,80.69,72013.3385,9.0,0.37392,9e-05,19.70551]
[1712571508209,80.69,72013.3385,9.0,0.37392,9e-05,19.70551]
[1712571508474,80.69,72013.3385,9.0,0.37392,9e-05,19.70551]
[1712571508801,80.69,72012.3515,9.0,0.37383,9e-05,19.70373]
[1712571508921,80.69,72012.3515,9.0,0.37383,9e-05,19.70373]
[1712571508942,80.69,72012.3515,9.0,0.37383,9e-05,19.70373]
[1712571508995,80.69,72012.3515,9.0,0.37383,9e-05,19.70373]
[1712571511159,80.69,72006.2581,9.0,0.37328,9e-05,19.6928]
[1712571511753,80.69,72002.2266,9.0,0.37289,9e-05,19.68153]
[1712571511844,80.69,72002.2266,9.0,0.37289,9e-05,19.68153]
[1712571511873,80.69,72002.2266,9.0,0.37289,9e-05,19.68153]
[1712571512143,80.69,72002.2266,9.0,0.37289,9e-05,19.68153]
[1712571512788,80.69,72002.3503,9.0,0.3729,9e-05,19.68175]
[1712571513643,80.69,72003.4822,9.0,0.373,9e-05,19.68377]
[1712571514835,80.69,72008.6176,9.0,0.37347,9e-05,19.69295]
[1712571514921,80.69,72008.6176,9.0,0.37347,9e-05,19.69295]
[1712571515637,80.69,72002.2013,9.0,0.37289,9e-05,19.68145]
[1712571516107,80.69,72002.2013,9.0,0.37289,9e-05,19.68145]
[1712571517882,80.69,72011.5557,9.0,0.37373,9e-05,19.69817]
[1712571519299,80.68,72018.9089,9.0,0.37439,9e-05,19.71124]
[1712571519395,80.68,72018.9089,9.0,0.37439,9e-05,19.71124]
[1712571519551,80.68,72021.5378,9.0,0.37463,9e-05,19.71588]
[1712571519572,80.68,72021.5378,9.0,0.37463,9e-05,19.71588]
[1712571520104,80.68,72021.5378,9.0,0.37463,9e-05,19.71588]
[1712571521913,80.68,72020.605,9.0,0.37454,9e-05,19.71417]
[1712571523985,80.68,72010.6163,9.0,0.37364,9e-05,19.69635]
[1712571524409,80.68,72010.6163,9.0,0.37364,9e-05,19.69635]
[1712571526377,80.68,72012.6334,9.0,0.37382,9e-05,19.69992]
[1712571528466,80.68,72013.5464,9.0,0.3739,9e-05,19.70151]
[1712571529683,80.68,72013.7779,9.0,0.37392,9e-05,19.7019]
[1712571532780,80.68,72006.7536,9.0,0.37328,9e-05,19.68929]
[1712571533518,80.68,72006.7536,9.0,0.37328,9e-05,19.68929]
[1712571534707,80.67,72008.5483,9.0,0.37344,9e-05,19.69248]
[1712571538344,80.67,72018.5641,9.0,0.37434,9e-05,19.71028]
[1712571539029,80.67,72018.6668,9.0,0.37435,9e-05,19.71044]
[1712571539876,80.67,72018.8474,9.0,0.37436,9e-05,19.71071]
[1712571541841,80.67,72019.2629,9.0,0.3744,9e-05,19.7114]
[1712571541888,80.67,72019.2629,9.0,0.3744,9e-05,19.7114]
[1712571542086,80.67,72019.2629,9.0,0.3744,9e-05,19.7114]
[1712571542162,80.67,72019.2629,9.0,0.3744,9e-05,19.7114]
[1712571542260,80.67,72019.2629,9.0,0.3744,9e-05,19.7114]
[1712571542710,80.67,72019.2629,9.0,0.3744,9e-05,19.7114]
[1712571543160,80.67,72019.2629,9.0,0.3744,9e-05,19.7114]
[1712571545114,80.67,72031.3743,9.0,0.37549,9e-05,19.73277]
[1712571545185,80.67,72031.3743,9.0,0.37549,9e-05,19.73277]
[1712571545229,80.67,72031.3743,9.0,0.37549,9e-05,19.73277]
[1712571545238,80.67,72031.3743,9.0,0.37549,9e-05,19.73277]
[1712571545289,80.67,72031.3743,9.0,0.37549,9e-05,19.73277]
[1712571545395,80.67,72031.3743,9.0,0.37549,9e-05,19.73277]
[1712571545523,80.67,72031.3743,9.0,0.37549,9e-05,19.73277]
[1712571545572,80.67,72031.3743,9.0,0.37549,9e-05,19.73277]
[1712571547847,80.67,72049.4701,9.0,0.37712,9e-05,19.76459]
[1712571549971,80.67,72049.243,9.0,0.3771,9e-05,19.76419]
[1712571551325,80.67,72041.2506,9.0,0.37638,9e-05,19.75018]
[1712571551777,80.67,72041.2506,9.0,0.37638,9e-05,19.75018]
[1712571551945,80.66,72036.5134,9.0,0.37595,9e-05,19.74183]
[1712571552370,80.66,72036.5134,9.0,0.37595,9e-05,19.74183]
[1712571552605,80.66,72036.5134,9.0,0.37595,9e-05,19.74183]
[1712571552672,80.66,72036.5134,9.0,0.37595,9e-05,19.74183]
[1712571552838,80.66,72036.5134,9.0,0.37595,9e-05,19.74183]
[1712571554953,80.66,72009.5257,9.0,0.37351,9e-05,19.69389]
[1712571555547,80.66,72009.5257,9.0,0.37351,9e-05,19.69389]
[1712571555995,80.66,72007.4801,9.0,0.37332,9e-05,19.69022]
[1712571556702,80.66,72007.4801,9.0,0.37332,9e-05,19.69022]
[1712571557004,80.66,72004.6838,9.0,0.37307,9e-05,19.6852]
[1712571557109,80.66,72004.6838,9.0,0.37307,9e-05,19.6852]
[1712571558802,80.66,72006.3479,9.0,0.37322,9e-05,19.68817]
[1712571559178,80.66,72007.3023,9.0,0.3733,9e-05,19.68987]
[1712571559962,80.66,72008.2762,9.0,0.37339,9e-05,19.6916]
[1712571562116,80.66,72008.0056,9.0,0.37337,9e-05,19.69109]
[1712571563360,80.66,72008.2702,9.0,0.37339,9e-05,19.69155]
[1712571565320,80.66,72001.998,9.0,0.37282,9e-05,19.68029]
[1712571566311,80.66,72005.2868,9.0,0.37312,9e-05,19.68618]
[1712571566833,80.66,72005.2868,9.0,0.37312,9e-05,19.68618]
[1712571568506,80.66,72011.5971,9.0,0.37369,9e-05,19.69744]
[1712571568949,80.66,72011.5971,9.0,0.37369,9e-05,19.69744]
[1712571569089,80.66,72010.6774,9.0,0.3736,9e-05,19.69578]
[1712571569522,80.66,72010.6774,9.0,0.3736,9e-05,19.69578]
[1712571571003,80.66,72012.4082,9.0,0.37376,9e-05,19.69886]
[1712571571252,80.66,72012.4082,9.0,0.37373,9e-05,19.69482]
[1712571571586,80.66,72012.4082,9.0,0.37373,9e-05,19.69482]
[1712571572669,80.66,72012.7946,9.0,0.37376,9e-05,19.69548]
[1712571574460,80.66,72000.569,9.0,0.37266,9e-05,19.67358]
[1712571575377,80.66,72000.569,9.0,0.37266,9e-05,19.67358]
[1712571575456,80.66,72000.569,9.0,0.37266,9e-05,19.67358]
[1712571581077,80.66,71981.1149,9.0,0.37091,9e-05,19.63852]
[1712571582151,80.66,71981.4015,9.0,0.37094,9e-05,19.63906]
[1712571582392,80.66,71981.4015,9.0,0.37094,9e-05,19.63906]
[1712571584288,80.66,71977.2884,9.0,0.37057,9e-05,19.63162]
[1712571585244,80.66,71972.6719,9.0,0.37015,9e-05,19.62318]
[1712571591148,80.66,71967.6761,9.0,0.36969,9e-05,19.61391]
[1712571593658,80.65,71968.2712,9.0,0.36974,9e-05,19.61495]
[1712571594577,80.65,71968.0936,9.0,0.36973,9e-05,19.6146]
[1712571595240,80.65,71973.6775,9.0,0.37023,9e-05,19.62477]
[1712571600627,80.66,71978.6545,9.0,0.37068,9e-05,19.63394]
[1712571604149,80.66,71977.1107,9.0,0.37055,9e-05,19.63119]
[1712571604151,80.66,71977.1107,9.0,0.37055,9e-05,19.63119]
[1712571604431,80.66,71975.6151,9.0,0.37041,9e-05,19.6285]
[1712571604553,80.66,71975.6151,9.0,0.37041,9e-05,19.6285]
[1712571604662,80.66,71975.6151,9.0,0.37041,9e-05,19.6285]
[1712571604950,80.66,71975.6151,9.0,0.37041,9e-05,19.6285]
[1712571605113,80.66,71975.6151,9.0,0.37041,9e-05,19.6285]
[1712571605130,80.66,71975.6151,9.0,0.37041,9e-05,19.6285]
[1712571606253,80.66,72024.9661,9.0,0.37487,9e-05,19.71718]
[1712571606503,80.66,72024.9661,9.0,0.37487,9e-05,19.71718]
[1712571607009,80.66,72024.9661,9.0,0.37487,9e-05,19.71718]
[1712571607027,80.66,72024.9661,9.0,0.37487,9e-05,19.71718]
[1712571608251,80.66,72032.2194,9.0,0.37552,9e-05,19.72998]
[1712571608343,80.66,72047.6151,9.0,0.37691,9e-05,19.75702]
[1712571609061,80.66,72047.6151,9.0,0.37691,9e-05,19.75702]
[1712571614284,80.65,72038.532,9.0,0.37608,9e-05,19.74092]
[1712571614520,80.65,72039.839,9.0,0.3762,9e-05,19.74319]
[1712571614526,80.65,72039.839,9.0,0.3762,9e-05,19.74319]
[1712571615696,80.65,72035.4963,9.0,0.3758,9e-05,19.73552]
[1712571615777,80.65,72035.4963,9.0,0.3758,9e-05,19.73552]
[1712571616161,80.65,72035.4963,9.0,0.3758,9e-05,19.73552]
[1712571618998,80.65,72014.9997,9.0,0.37395,9e-05,19.69911]
[1712571619035,80.65,72014.9997,9.0,0.37395,9e-05,19.69911]
[1712571621834,80.64,72016.4521,9.0,0.37407,9e-05,19.70165]
[1712571623704,80.64,72005.0457,9.0,0.37304,9e-05,19.68123]
[1712571623956,80.64,72005.0457,9.0,0.37304,9e-05,19.68123]
[1712571625203,80.64,72008.4923,9.0,0.37335,9e-05,19.6874]
[1712571626021,80.64,72007.7978,9.0,0.37329,9e-05,19.68614]
[1712571627086,80.64,72005.2131,9.0,0.37305,9e-05,19.6815]
[1712571630384,80.64,72010.918,9.0,0.37357,9e-05,19.69169]
[1712571630404,80.64,72010.918,9.0,0.37357,9e-05,19.69169]
[1712571630486,80.64,72010.7851,9.0,0.37356,9e-05,19.69144]
[1712571630518,80.64,72010.7851,9.0,0.37356,9e-05,19.69144]
[1712571630813,80.64,72010.7851,9.0,0.37356,9e-05,19.69144]
[1712571631316,80.64,72010.7851,9.0,0.37356,9e-05,19.69144]
[1712571636463,80.64,72018.1972,9.0,0.37419,9e-05,19.7005]
[1712571636803,80.64,72018.1972,9.0,0.37419,9e-05,19.7005]
[1712571641210,80.63,72025.1797,9.0,0.37482,9e-05,19.71281]
[1712571642647,80.63,72025.9656,9.0,0.37488,9e-05,19.71414]
[1712571643121,80.63,72025.9656,9.0,0.37488,9e-05,19.71414]
[1712571643158,80.63,72025.9656,9.0,0.37488,9e-05,19.71414]
[1712571643286,80.63,72025.9656,9.0,0.37488,9e-05,19.71414]
[1712571645466,80.63,72033.6815,9.0,0.37558,9e-05,19.7278]
[1712571645845,80.63,72033.4892,9.0,0.37557,9e-05,19.72748]
[1712571646379,80.63,72033.4892,9.0,0.37557,9e-05,19.72748]
[1712571646382,80.63,72033.4892,9.0,0.37557,9e-05,19.72748]
[1712571647115,80.63,72034.2268,9.0,0.37563,9e-05,19.7288]
[1712571647232,80.63,72034.2268,9.0,0.37563,9e-05,19.7288]
[1712571648361,80.63,72022.2045,9.0,0.37455,9e-05,19.70753]
[1712571648625,80.63,72020.4589,9.0,0.37439,9e-05,19.70446]
[1712571649514,80.63,72020.4589,9.0,0.37439,9e-05,19.70446]
[1712571650579,80.64,72019.7808,9.0,0.37433,9e-05,19.70332]
[1712571651533,80.64,72019.7045,9.0,0.37433,9e-05,19.70322]
[1712571652656,80.64,72020.4032,9.0,0.37439,9e-05,19.70449]
[1712571653119,80.64,72020.4032,9.0,0.37439,9e-05,19.70449]
[1712571653466,80.64,72020.4032,9.0,0.37439,9e-05,19.70449]
[1712571658617,80.64,72029.7415,9.0,0.37525,9e-05,19.7212]
[1712571659187,80.64,72029.7415,9.0,0.37525,9e-05,19.7212]
[1712571659592,80.64,72029.7415,9.0,0.37525,9e-05,19.7212]
[1712571664660,80.64,72050.0879,9.0,0.37709,9e-05,19.757]
[1712571666756,80.64,72053.6419,9.0,0.37741,9e-05,19.7632]
[1712571666787,80.64,72053.6419,9.0,0.37741,9e-05,19.7632]
[1712571667143,80.64,72053.6419,9.0,0.37741,9e-05,19.7632]
[1712571667660,80.64,72053.6419,9.0,0.37741,9e-05,19.7632]
[1712571669093,80.65,72058.4673,9.0,0.37785,9e-05,19.77165]
[1712571669768,80.65,72064.3183,9.0,0.37838,9e-05,19.78185]
[1712571670192,80.65,72064.3183,9.0,0.37838,9e-05,19.78185]
[1712571672469,80.65,72054.9619,9.0,0.37753,9e-05,19.76556]
[1712571672969,80.65,72054.9127,9.0,0.37753,9e-05,19.76547]
[1712571673739,80.65,72049.922,9.0,0.37708,9e-05,19.75675]
[1712571678973,80.65,72067.9088,9.0,0.37872,9e-05,19.78823]
[1712571678987,80.65,72067.9088,9.0,0.37872,9e-05,19.78823]
[1712571679561,80.65,72067.9088,9.0,0.37872,9e-05,19.78823]
[1712571679633,80.65,72067.9088,9.0,0.37872,9e-05,19.78823]
[1712571679656,80.65,72067.9088,9.0,0.37872,9e-05,19.78823]
[1712571679659,80.65,72067.9088,9.0,0.37872,9e-05,19.78823]
[1712571679783,80.65,72070.2937,9.0,0.37894,9e-05,19.79239]
[1712571681469,80.65,72089.0827,9.0,0.38064,9e-05,19.82473]
[1712571684158,80.65,72089.8752,9.0,0.38072,9e-05,19.8261]
[1712571684578,80.66,72094.8925,9.0,0.38117,9e-05,19.83467]
[1712571686304,80.66,72095.68,9.0,0.38124,9e-05,19.83601]
[1712571686501,80.66,72095.68,9.0,0.38124,9e-05,19.83601]
[1712571686580,80.66,72095.68,9.0,0.38124,9e-05,19.83601]
[1712571687106,80.66,72084.2394,9.0,0.38021,9e-05,19.81647]
[1712571687502,80.65,72078.8971,9.0,0.37972,9e-05,19.80727]
[1712571688708,80.65,72078.8971,9.0,0.37972,9e-05,19.80727]
[1712571691285,80.66,72079.1441,9.0,0.37975,9e-05,19.80776]
[1712571693201,80.66,72078.9291,9.0,0.3797,9e-05,19.80341]
[1712571698843,80.66,72079.9539,9.0,0.3798,9e-05,19.80527]
[1712571699582,80.66,72080.8584,9.0,0.37989,9e-05,19.80686]
[1712571699824,80.66,72080.8584,9.0,0.37989,9e-05,19.80686]
[1712571702470,80.66,72090.3986,9.0,0.38075,9e-05,19.82324]
[1712571703122,80.66,72090.3986,9.0,0.38075,9e-05,19.82324]
[1712571703250,80.66,72090.3986,9.0,0.38075,9e-05,19.82324]
[1712571703826,80.66,72090.3986,9.0,0.38075,9e-05,19.82324]
[1712571708971,80.67,72098.7348,9.0,0.38151,9e-05,19.83747]
[1712571710637,80.67,72097.6957,9.0,0.38142,9e-05,19.8357]
[1712571712483,80.67,72098.8787,9.0,0.38153,9e-05,19.83771]
[1712571713242,80.67,72099.6903,9.0,0.3816,9e-05,19.83909]
[1712571713385,80.67,72099.6903,9.0,0.3816,9e-05,19.83909]
[1712571713505,80.67,72099.6903,9.0,0.3816,9e-05,19.83909]
[1712571713547,80.67,72099.6903,9.0,0.3816,9e-05,19.83909]
[1712571715932,80.67,72101.6724,9.0,0.38178,9e-05,19.84245]
[1712571717886,80.66,72113.9309,9.0,0.38289,9e-05,19.86313]
[1712571717961,80.66,72113.9309,9.0,0.38289,9e-05,19.86313]
[1712571718210,80.66,72113.9309,9.0,0.38289,9e-05,19.86313]
[1712571719038,80.66,72113.9309,9.0,0.38289,9e-05,19.86313]
[1712571722784,80.66,72105.5589,9.0,0.38213,9e-05,19.84896]
[1712571723804,80.66,72105.8415,9.0,0.38215,9e-05,19.84943]
[1712571724467,80.66,72105.4741,9.0,0.38212,9e-05,19.8488]
[1712571724867,80.66,72105.4741,9.0,0.38212,9e-05,19.8488]
[1712571725217,80.66,72105.4741,9.0,0.38212,9e-05,19.8488]
[1712571725303,80.66,72105.4741,9.0,0.38212,9e-05,19.8488]
[1712571730257,80.66,72110.3672,9.0,0.38256,9e-05,19.85702]
[1712571733775,80.66,72115.1588,9.0,0.38299,9e-05,19.86506]
[1712571735061,80.66,72115.3149,9.0,0.38301,9e-05,19.86531]
[1712571736219,80.66,72120.6793,9.0,0.38349,9e-05,19.87429]
[1712571736682,80.66,72120.6793,9.0,0.38349,9e-05,19.87429]
[1712571740081,80.65,72115.0734,9.0,0.38298,9e-05,19.86481]
[1712571740523,80.65,72118.0852,9.0,0.38325,9e-05,19.86986]
[1712571740882,80.65,72118.0852,9.0,0.38325,9e-05,19.86986]
[1712571741029,80.65,72118.0852,9.0,0.38325,9e-05,19.86986]
[1712571743452,80.65,72118.1462,9.0,0.38325,9e-05,19.86991]
[1712571743470,80.65,72118.1462,9.0,0.38325,9e-05,19.86991]
[1712571745012,80.65,72118.0829,9.0,0.38325,9e-05,19.86978]
[1712571749202,80.65,72119.0857,9.0,0.38333,9e-05,19.87139]
[1712571750275,80.65,72119.9245,9.0,0.38341,9e-05,19.87276]
[1712571750294,80.65,72119.9245,9.0,0.38341,9e-05,19.87276]
[1712571750399,80.65,72119.9245,9.0,0.38341,9e-05,19.87276]
[1712571752265,80.65,72121.907,9.0,0.38356,9e-05,19.87206]
[1712571752274,80.65,72121.907,9.0,0.38356,9e-05,19.87206]
[1712571752415,80.64,72120.1891,9.0,0.3834,9e-05,19.86915]
[1712571752419,80.64,72120.1891,9.0,0.3834,9e-05,19.86915]
[1712571757736,80.64,72119.0925,9.0,0.3833,9e-05,19.86722]
[1712571758775,80.64,72119.5192,9.0,0.38333,9e-05,19.86792]
[1712571758805,80.64,72119.5192,9.0,0.38333,9e-05,19.86792]
[1712571758972,80.64,72119.5192,9.0,0.38333,9e-05,19.86792]
[1712571760331,80.64,72120.9512,9.0,0.38346,9e-05,19.8703]
[1712571760932,80.64,72120.313,9.0,0.3834,9e-05,19.86921]
[1712571764153,80.64,72119.618,9.0,0.38334,9e-05,19.86799]
[1712571764804,80.64,72119.618,9.0,0.38334,9e-05,19.86799]
[1712571766542,80.63,72119.7431,9.0,0.38334,9e-05,19.86815]
[1712571767249,80.63,72119.7431,9.0,0.38334,9e-05,19.86815]
[1712571771137,80.63,72121.1799,9.0,0.38347,9e-05,19.87048]
[1712571773457,80.63,72122.2407,9.0,0.38356,9e-05,19.87221]
[1712571774028,80.63,72122.2407,9.0,0.38356,9e-05,19.87221]
[1712571779530,80.62,72120.8396,9.0,0.38343,9e-05,19.86974]
[1712571783235,80.62,72117.8817,9.0,0.38316,9e-05,19.86472]
[1712571783275,80.62,72117.8817,9.0,0.38316,9e-05,19.86472]
[1712571785594,80.62,72122.1154,9.0,0.38354,9e-05,19.87178]
[1712571786618,80.62,72122.9721,9.0,0.38361,9e-05,19.8732]
[1712571788642,80.62,72120.8855,9.0,0.38342,9e-05,19.86966]
[1712571790119,80.62,72120.8768,9.0,0.38342,9e-05,19.86963]
[1712571792942,80.62,72121.2608,9.0,0.38345,9e-05,19.87022]
[1712571793008,80.62,72121.2608,9.0,0.38345,9e-05,19.87022]
[1712571793211,80.62,72121.2608,9.0,0.38345,9e-05,19.87022]
[1712571794181,80.62,72120.7172,9.0,0.3834,9e-05,19.86929]
[1712571795476,80.61,72130.8786,9.0,0.38432,9e-05,19.88625]
[1712571800617,80.61,72129.7256,9.0,0.38421,9e-05,19.88419]
[1712571803072,80.61,72128.2898,9.0,0.38408,9e-05,19.88174]
[1712571803101,80.61,72128.2898,9.0,0.38408,9e-05,19.88174]
[1712571803281,80.61,72128.2898,9.0,0.38408,9e-05,19.88174]
[1712571803390,80.61,72128.2898,9.0,0.38408,9e-05,19.88174]
[1712571803495,80.61,72128.2898,9.0,0.38408,9e-05,19.88174]
[1712571803538,80.61,72128.2898,9.0,0.38408,9e-05,19.88174]
[1712571803583,80.61,72128.2898,9.0,0.38408,9e-05,19.88174]
[1712571803618,80.61,72128.2898,9.0,0.38408,9e-05,19.88174]
[1712571803630,80.61,72128.2898,9.0,0.38408,9e-05,19.88174]
[1712571803718,80.61,72128.1714,9.0,0.38406,9e-05,19.88152]
[1712571803724,80.61,72128.1714,9.0,0.38406,9e-05,19.88152]
[1712571804033,80.61,72128.1714,9.0,0.38406,9e-05,19.88152]
[1712571804621,80.61,72128.1714,9.0,0.38406,9e-05,19.88152]
[1712571805772,80.61,72151.7544,9.0,0.38621,9e-05,19.9207]
[1712571806189,80.61,72151.7544,9.0,0.38621,9e-05,19.9207]
[1712571806614,80.61,72151.7544,9.0,0.38621,9e-05,19.9207]
[1712571807214,80.61,72143.9108,9.0,0.3855,9e-05,19.90774]
[1712571808705,80.61,72140.8189,9.0,0.38522,9e-05,19.90264]
[1712571808706,80.61,72140.8189,9.0,0.38522,9e-05,19.90264]
[1712571813692,80.61,72144.812,9.0,0.38556,9e-05,19.90529]
[1712571817344,80.61,72143.199,9.0,0.38541,9e-05,19.90264]
[1712571818196,80.61,72142.3363,9.0,0.38534,9e-05,19.90122]
[1712571818264,80.61,72142.3363,9.0,0.38534,9e-05,19.90122]
[1712571818304,80.61,72142.3363,9.0,0.38534,9e-05,19.90122]
[1712571818390,80.61,72142.3363,9.0,0.38534,9e-05,19.90122]
[1712571818511,80.61,72142.3363,9.0,0.38534,9e-05,19.90122]
[1712571818524,80.61,72142.3363,9.0,0.38534,9e-05,19.90122]
[1712571818995,80.61,72136.2332,9.0,0.38478,9e-05,19.89109]
[1712571819287,80.61,72136.2332,9.0,0.38478,9e-05,19.89109]
[1712571819453,80.61,72136.2332,9.0,0.38478,9e-05,19.89109]
[1712571819767,80.61,72126.8892,9.0,0.38393,9e-05,19.87552]
[1712571821380,80.61,72120.2702,9.0,0.38333,9e-05,19.8644]
[1712571825226,80.61,72117.4066,9.0,0.38306,9e-05,19.85952]
[1712571825303,80.61,72117.4066,9.0,0.38306,9e-05,19.85952]
[1712571825406,80.61,72117.4066,9.0,0.38306,9e-05,19.85952]
[1712571826695,80.61,72117.7699,9.0,0.3831,9e-05,19.86012]
[1712571830209,80.6,72129.9327,9.0,0.3842,9e-05,19.88043]
[1712571830333,80.6,72129.9327,9.0,0.3842,9e-05,19.88043]
[1712571830654,80.6,72129.9327,9.0,0.3842,9e-05,19.88043]
[1712571830867,80.6,72135.8091,9.0,0.38473,9e-05,19.8902]
[1712571830871,80.6,72135.8091,9.0,0.38473,9e-05,19.8902]
[1712571830896,80.6,72135.8091,9.0,0.38473,9e-05,19.8902]
[1712571836874,80.6,72153.1178,9.0,0.38631,9e-05,19.91889]
[1712571838308,80.6,72152.3638,9.0,0.38624,9e-05,19.91765]
[1712571843920,80.6,72154.3848,9.0,0.38642,9e-05,19.92097]
[1712571848957,80.6,72152.3614,9.0,0.38624,9e-05,19.91764]
[1712571848979,80.6,72152.3614,9.0,0.38624,9e-05,19.91764]
[1712571849996,80.6,72150.4014,9.0,0.38606,9e-05,19.91441]
[1712571850421,80.6,72150.4014,9.0,0.38606,9e-05,19.91441]
[1712571851537,80.6,72145.6251,9.0,0.38563,9e-05,19.90652]
[1712571851687,80.6,72145.6251,9.0,0.38563,9e-05,19.90652]
[1712571852275,80.6,72145.0736,9.0,0.38558,9e-05,19.90561]
[1712571852598,80.6,72145.4072,9.0,0.38561,9e-05,19.90617]
[1712571853786,80.6,72145.4072,9.0,0.38561,9e-05,19.90617]
[1712571854168,80.6,72147.9665,9.0,0.38584,9e-05,19.91041]
[1712571855540,80.61,72138.2253,9.0,0.38495,9e-05,19.89428]
[1712571861042,80.61,72146.8888,9.0,0.38575,9e-05,19.90868]
[1712571863943,80.61,72148.8076,9.0,0.38592,9e-05,19.91186]
[1712571867643,80.61,72157.9601,9.0,0.38675,9e-05,19.92692]
[1712571867696,80.61,72157.9601,9.0,0.38675,9e-05,19.92692]
[1712571867702,80.61,72157.9601,9.0,0.38675,9e-05,19.92692]
[1712571868259,80.61,72157.9601,9.0,0.38675,9e-05,19.92692]
[1712571869988,80.61,72157.8274,9.0,0.38674,9e-05,19.9267]
[1712571870278,80.61,72159.1048,9.0,0.38686,9e-05,19.92879]
[1712571870395,80.61,72159.1048,9.0,0.38686,9e-05,19.92879]
[1712571871483,80.61,72160.0146,9.0,0.38692,9e-05,19.92627]
[1712571875674,80.6,72166.3912,9.0,0.3875,9e-05,19.93667]
[1712571876024,80.6,72166.3912,9.0,0.3875,9e-05,19.93667]
[1712571876056,80.6,72166.3912,9.0,0.3875,9e-05,19.93667]
[1712571877777,80.62,72167.5598,9.0,0.38762,9e-05,19.93887]
[1712571878005,80.62,72167.5598,9.0,0.38762,9e-05,19.93887]
[1712571878056,80.62,72167.5598,9.0,0.38762,9e-05,19.93887]
[1712571880695,80.63,72192.9058,9.0,0.38996,9e-05,19.98025]
[1712571880705,80.63,72192.9058,9.0,0.38996,9e-05,19.98025]
[1712571881087,80.63,72192.9058,9.0,0.38996,9e-05,19.98025]
[1712571881661,80.63,72192.2176,9.0,0.3899,9e-05,19.97922]
[1712571881890,80.63,72192.2176,9.0,0.3899,9e-05,19.97922]
[1712571882288,80.63,72187.5684,9.0,0.38948,9e-05,19.97175]
[1712571883264,80.63,72187.5684,9.0,0.38948,9e-05,19.97175]
[1712571883748,80.63,72187.5684,9.0,0.38948,9e-05,19.97175]
[1712571883912,80.63,72187.5684,9.0,0.38948,9e-05,19.97175]
[1712571883941,80.63,72187.5684,9.0,0.38948,9e-05,19.97175]
[1712571884147,80.63,72187.5684,9.0,0.38948,9e-05,19.97175]
[1712571884394,80.63,72186.5351,9.0,0.38938,9e-05,19.9701]
[1712571884646,80.63,72186.5351,9.0,0.38938,9e-05,19.9701]
[1712571884983,80.63,72186.5351,9.0,0.38938,9e-05,19.9701]
[1712571884994,80.63,72186.5351,9.0,0.38938,9e-05,19.9701]
[1712571885009,80.63,72186.5351,9.0,0.38938,9e-05,19.9701]
[1712571885108,80.63,72186.5351,9.0,0.38938,9e-05,19.9701]
[1712571885126,80.63,72186.5351,9.0,0.38938,9e-05,19.9701]
[1712571885479,80.63,72188.9977,9.0,0.38961,9e-05,19.97408]
[1712571885639,80.63,72188.9977,9.0,0.38961,9e-05,19.97408]
[1712571886233,80.64,72221.0535,9.0,0.39256,9e-05,20.02539]
[1712571886254,80.64,72221.0535,9.0,0.39256,9e-05,20.02539]
[1712571886392,80.64,72221.0535,9.0,0.39256,9e-05,20.02539]
[1712571887465,80.64,72214.5374,9.0,0.39195,9e-05,20.01502]
[1712571888298,80.64,72213.4423,9.0,0.39185,9e-05,20.01323]
[1712571890478,80.63,72211.6493,9.0,0.39168,9e-05,20.01025]
[1712571891651,80.63,72211.6634,9.0,0.39167,9e-05,20.01017]
[1712571892896,80.62,72211.5024,9.0,0.39165,9e-05,20.00982]
[1712571893470,80.62,72210.5112,9.0,0.39155,9e-05,20.00816]
[1712571893491,80.62,72210.5112,9.0,0.39155,9e-05,20.00816]
[1712571893516,80.62,72210.5112,9.0,0.39155,9e-05,20.00816]
[1712571893676,80.62,72210.5112,9.0,0.39155,9e-05,20.00816]
[1712571894136,80.62,72210.5112,9.0,0.39155,9e-05,20.00816]
[1712571894228,80.62,72210.5112,9.0,0.39155,9e-05,20.00816]
[1712571894603,80.61,72215.7515,9.0,0.39202,9e-05,20.01634]
[1712571895476,80.61,72220.7725,9.0,0.39247,9e-05,20.02411]
[1712571895914,80.61,72220.7725,9.0,0.39247,9e-05,20.02411]
[1712571895918,80.61,72220.7725,9.0,0.39247,9e-05,20.02411]
[1712571896041,80.61,72220.7725,9.0,0.39247,9e-05,20.02411]
[1712571896430,80.6,72219.1687,9.0,0.39231,9e-05,20.02143]
[1712571897085,80.6,72219.1687,9.0,0.39231,9e-05,20.02143]
[1712571899320,80.59,72195.8013,9.0,0.39017,9e-05,19.98407]
[1712571900864,80.59,72193.3939,9.0,0.38995,9e-05,19.98022]
[1712571900921,80.59,72193.3939,9.0,0.38995,9e-05,19.98022]
[1712571905116,80.59,72199.1338,9.0,0.39047,9e-05,19.98943]
[1712571909158,80.59,72208.7041,9.0,0.39135,9e-05,20.00471]
[1712571912556,80.59,72209.4552,9.0,0.39141,9e-05,20.00588]
[1712571915499,80.59,72203.0943,9.0,0.39083,9e-05,19.99573]
[1712571916067,80.59,72203.0943,9.0,0.39083,9e-05,19.99573]
[1712571917429,80.59,72195.3505,9.0,0.39012,9e-05,19.98334]
[1712571918147,80.59,72181.1206,9.0,0.38882,9e-05,19.96037]
[1712571919189,80.59,72178.9106,9.0,0.38862,9e-05,19.95677]
[1712571919250,80.59,72178.9106,9.0,0.38862,9e-05,19.95677]
[1712571919313,80.59,72178.9106,9.0,0.38862,9e-05,19.95677]
[1712571919742,80.59,72180.3012,9.0,0.38874,9e-05,19.959]
[1712571921441,80.59,72177.5158,9.0,0.38849,9e-05,19.95446]
[1712571923951,80.59,72174.6821,9.0,0.38822,9e-05,19.94977]
[1712571926957,80.58,72175.9245,9.0,0.38833,9e-05,19.95173]
[1712571928789,80.58,72174.022,9.0,0.38816,9e-05,19.9486]
[1712571928884,80.58,72174.022,9.0,0.38816,9e-05,19.9486]
[1712571932768,80.58,72167.1115,9.0,0.3875,9e-05,19.93327]
[1712571933172,80.58,72167.1115,9.0,0.3875,9e-05,19.93327]
[1712571934113,80.58,72166.6826,9.0,0.38746,9e-05,19.93256]
[1712571934429,80.58,72166.6826,9.0,0.38746,9e-05,19.93256]
[1712571936037,80.58,72165.824,9.0,0.38738,9e-05,19.93114]
[1712571937857,80.57,72169.7046,9.0,0.38773,9e-05,19.93737]
[1712571938024,80.57,72169.7046,9.0,0.38773,9e-05,19.93737]
[1712571939052,80.57,72169.1449,9.0,0.38767,9e-05,19.9364]
[1712571939282,80.57,72169.1449,9.0,0.38767,9e-05,19.9364]
[1712571939291,80.57,72169.1449,9.0,0.38767,9e-05,19.9364]
[1712571939296,80.57,72169.1449,9.0,0.38767,9e-05,19.9364]
[1712571941369,80.57,72166.9614,9.0,0.38747,9e-05,19.93281]
[1712571942210,80.57,72165.0568,9.0,0.3873,9e-05,19.92968]
[1712571942884,80.57,72165.8325,9.0,0.38736,9e-05,19.9309]
[1712571945552,80.56,72165.9596,9.0,0.38737,9e-05,19.931]
[1712571945990,80.56,72165.155,9.0,0.38729,9e-05,19.92963]
[1712571951364,80.55,72164.1511,9.0,0.38718,9e-05,19.92773]
[1712571951413,80.55,72164.1511,9.0,0.38718,9e-05,19.92773]
[1712571954441,80.55,72164.1064,9.0,0.38717,9e-05,19.92759]
[1712571957868,80.54,72167.3927,9.0,0.38746,9e-05,19.9328]
[1712571960495,80.54,72166.1692,9.0,0.38735,9e-05,19.93078]
[1712571961852,80.54,72165.3152,9.0,0.38727,9e-05,19.92937]
[1712571967797,80.54,72169.0627,9.0,0.38761,9e-05,19.93545]
[1712571968322,80.54,72169.0627,9.0,0.38761,9e-05,19.93545]
[1712571968461,80.54,72169.0627,9.0,0.38761,9e-05,19.93545]
[1712571971365,80.53,72155.5372,9.0,0.38636,9e-05,19.91311]
[1712571972390,80.53,72151.1447,9.0,0.38596,9e-05,19.90582]
[1712571972855,80.53,72147.7366,9.0,0.38565,9e-05,19.90015]
[1712571975170,80.53,72145.0085,9.0,0.38539,9e-05,19.89556]
[1712571975243,80.53,72145.0085,9.0,0.38539,9e-05,19.89556]
[1712571976755,80.53,72144.9486,9.0,0.38539,9e-05,19.89542]
[1712571976800,80.53,72144.9486,9.0,0.38539,9e-05,19.89542]
[1712571978903,80.52,72131.4004,9.0,0.38415,9e-05,19.87277]
[1712571979299,80.52,72131.4004,9.0,0.38415,9e-05,19.87277]
[1712571981103,80.52,72130.1625,9.0,0.38403,9e-05,19.87066]
[1712571981130,80.52,72130.1625,9.0,0.38403,9e-05,19.87066]
[1712571983481,80.52,72121.658,9.0,0.38325,9e-05,19.85635]
[1712571983743,80.52,72121.658,9.0,0.38325,9e-05,19.85635]
[1712571984198,80.52,72121.7601,9.0,0.38326,9e-05,19.85651]
[1712571985067,80.52,72123.3821,9.0,0.38341,9e-05,19.85923]
[1712571985774,80.52,72123.3821,9.0,0.38341,9e-05,19.85923]
[1712571985937,80.52,72126.3139,9.0,0.38367,9e-05,19.86414]
[1712571985939,80.52,72126.3139,9.0,0.38367,9e-05,19.86414]
[1712571986107,80.52,72126.3139,9.0,0.38367,9e-05,19.86414]
[1712571986425,80.52,72126.3139,9.0,0.38367,9e-05,19.86414]
[1712571986681,80.52,72126.3139,9.0,0.38367,9e-05,19.86414]
[1712571986699,80.52,72126.3139,9.0,0.38367,9e-05,19.86414]
[1712571986752,80.52,72126.3139,9.0,0.38367,9e-05,19.86414]
[1712571986770,80.52,72126.3139,9.0,0.38367,9e-05,19.86414]
[1712571986932,80.52,72143.8844,9.0,0.38527,9e-05,19.89344]
[1712571987267,80.52,72143.8844,9.0,0.38527,9e-05,19.89344]
[1712571987695,80.52,72143.8844,9.0,0.38527,9e-05,19.89344]
[1712571987930,80.52,72143.8844,9.0,0.38527,9e-05,19.89344]
[1712571988251,80.52,72155.8764,9.0,0.38637,9e-05,19.91328]
[1712571988774,80.52,72155.8764,9.0,0.38637,9e-05,19.91328]
[1712571990228,80.52,72159.0285,9.0,0.38666,9e-05,19.91847]
[1712571992043,80.52,72157.293,9.0,0.38647,9e-05,19.91161]
[1712571996871,80.51,72144.1286,9.0,0.38526,9e-05,19.88969]
[1712571997963,80.51,72145.5045,9.0,0.38539,9e-05,19.89195]
[1712571997968,80.51,72145.5045,9.0,0.38539,9e-05,19.89195]
[1712571998099,80.51,72145.9306,9.0,0.38542,9e-05,19.89262]
[1712571998112,80.51,72145.9306,9.0,0.38542,9e-05,19.89262]
[1712571998386,80.51,72145.9306,9.0,0.38542,9e-05,19.89262]
[1712571998764,80.51,72145.9306,9.0,0.38542,9e-05,19.89262]
[1712572001997,80.51,72172.9846,9.0,0.38789,9e-05,19.93711]
[1712572002224,80.51,72172.268,9.0,0.38783,9e-05,19.93593]
[1712572002810,80.51,72172.268,9.0,0.38783,9e-05,19.93593]
[1712572003150,80.51,72170.6912,9.0,0.38768,9e-05,19.93334]
[1712572003345,80.51,72170.6912,9.0,0.38768,9e-05,19.93334]
[1712572004613,80.51,72161.9839,9.0,0.38689,9e-05,19.91908]
[1712572004810,80.51,72161.9839,9.0,0.38689,9e-05,19.91908]
[1712572006075,80.51,72149.1668,9.0,0.38571,9e-05,19.89792]
[1712572006229,80.51,72149.1668,9.0,0.38571,9e-05,19.89792]
[1712572006373,80.51,72149.1668,9.0,0.38571,9e-05,19.89792]
[1712572006637,80.51,72149.1668,9.0,0.38571,9e-05,19.89792]
[1712572006643,80.51,72149.1668,9.0,0.38571,9e-05,19.89792]
[1712572008220,80.5,72148.9769,9.0,0.38569,9e-05,19.89754]
[1712572014125,80.49,72154.4407,9.0,0.38618,9e-05,19.90633]
[1712572018094,80.49,72152.4949,9.0,0.38599,9e-05,19.90301]
[1712572019127,80.49,72152.3896,9.0,0.38598,9e-05,19.90279]
[1712572019227,80.49,72152.7783,9.0,0.38601,9e-05,19.9034]
[1712572020000,80.49,72152.7783,9.0,0.38601,9e-05,19.9034]
[1712572020849,80.48,72153.3608,9.0,0.38606,9e-05,19.90432]
[1712572023022,80.48,72154.2732,9.0,0.38614,9e-05,19.90575]
[1712572023430,80.48,72146.6632,9.0,0.38544,9e-05,19.89312]
[1712572023457,80.48,72146.6632,9.0,0.38544,9e-05,19.89312]
[1712572025222,80.48,72163.5566,9.0,0.38698,9e-05,19.92092]
[1712572025352,80.48,72163.5566,9.0,0.38698,9e-05,19.92092]
[1712572025353,80.48,72163.5566,9.0,0.38698,9e-05,19.92092]
[1712572025429,80.48,72163.5566,9.0,0.38698,9e-05,19.92092]
[1712572025582,80.48,72163.5566,9.0,0.38698,9e-05,19.92092]
[1712572027983,80.48,72160.5476,9.0,0.38671,9e-05,19.91597]
[1712572033112,80.47,72150.3622,9.0,0.38577,9e-05,19.89903]
[1712572033972,80.47,72149.7861,9.0,0.38571,9e-05,19.89804]
[1712572036103,80.47,72151.5238,9.0,0.38587,9e-05,19.90084]
[1712572036372,80.47,72151.4287,9.0,0.38585,9e-05,19.90065]
[1712572036383,80.47,72151.4287,9.0,0.38585,9e-05,19.90065]
[1712572038478,80.47,72155.3224,9.0,0.38621,9e-05,19.9071]
[1712572038506,80.47,72155.3224,9.0,0.38621,9e-05,19.9071]
[1712572041239,80.47,72154.5335,9.0,0.38614,9e-05,19.90581]
[1712572042287,80.47,72155.5436,9.0,0.38623,9e-05,19.90749]
[1712572044574,80.46,72155.0297,9.0,0.38618,9e-05,19.90652]
[1712572047191,80.46,72156.7848,9.0,0.38634,9e-05,19.90938]
[1712572051931,80.45,72153.8365,9.0,0.38603,9e-05,19.90031]
[1712572053057,80.45,72153.8365,9.0,0.38603,9e-05,19.90031]
[1712572054842,80.45,72154.6063,9.0,0.38609,9e-05,19.90148]
[1712572057659,80.44,72154.3614,9.0,0.38606,9e-05,19.90096]
[1712572059249,80.44,72154.0212,9.0,0.38603,9e-05,19.90036]
[1712572061967,80.44,72152.7157,9.0,0.3859,9e-05,19.8981]
[1712572061974,80.44,72152.7157,9.0,0.3859,9e-05,19.8981]
[1712572063056,80.44,72152.0206,9.0,0.38584,9e-05,19.89691]
[1712572064760,80.43,72144.2563,9.0,0.38512,9e-05,19.88397]
[1712572065173,80.43,72144.2563,9.0,0.38512,9e-05,19.88397]
[1712572065243,80.43,72144.2563,9.0,0.38512,9e-05,19.88397]
[1712572066248,80.43,72142.3013,9.0,0.38494,9e-05,19.88069]
[1712572067847,80.43,72143.2019,9.0,0.38502,9e-05,19.88213]
[1712572067960,80.43,72143.2019,9.0,0.38502,9e-05,19.88213]
[1712572067971,80.43,72143.2019,9.0,0.38502,9e-05,19.88213]
[1712572067989,80.43,72143.2019,9.0,0.38502,9e-05,19.88213]
[1712572069023,80.43,72144.4876,9.0,0.38514,9e-05,19.88425]
[1712572069846,80.43,72145.3884,9.0,0.38522,9e-05,19.88572]
[1712572069966,80.43,72145.3884,9.0,0.38522,9e-05,19.88572]
[1712572070823,80.43,72135.5215,9.0,0.38432,9e-05,19.86924]
[1712572076102,80.43,72127.3948,9.0,0.38357,9e-05,19.85555]
[1712572078279,80.43,72124.6869,9.0,0.38332,9e-05,19.85098]
[1712572082774,80.42,72123.6579,9.0,0.38322,9e-05,19.84921]
[1712572083373,80.42,72123.6579,9.0,0.38322,9e-05,19.84921]
[1712572087671,80.42,72142.4831,9.0,0.38494,9e-05,19.88069]
[1712572092706,80.42,72141.4394,9.0,0.38484,9e-05,19.87881]
[1712572093134,80.42,72141.4394,9.0,0.38484,9e-05,19.87881]
[1712572093240,80.42,72141.4394,9.0,0.38484,9e-05,19.87881]
[1712572093273,80.42,72141.4394,9.0,0.38484,9e-05,19.87881]
[1712572093307,80.42,72141.4394,9.0,0.38484,9e-05,19.87881]
[1712572093680,80.42,72141.4394,9.0,0.38484,9e-05,19.87881]
[1712572094370,80.42,72142.898,9.0,0.38497,9e-05,19.88121]
[1712572094441,80.42,72142.898,9.0,0.38497,9e-05,19.88121]
[1712572094471,80.42,72142.898,9.0,0.38497,9e-05,19.88121]
[1712572094524,80.42,72142.898,9.0,0.38497,9e-05,19.88121]
[1712572094976,80.41,72150.8239,9.0,0.38569,9e-05,19.89435]
[1712572096468,80.41,72144.2328,9.0,0.38508,9e-05,19.88338]
[1712572096601,80.41,72144.2328,9.0,0.38508,9e-05,19.88338]
[1712572096862,80.41,72136.9795,9.0,0.38442,9e-05,19.87126]
[1712572097213,80.41,72136.9795,9.0,0.38442,9e-05,19.87126]
[1712572098748,80.41,72120.2099,9.0,0.38289,9e-05,19.84306]
[1712572103783,80.41,72118.7956,9.0,0.38276,9e-05,19.84066]
[1712572108818,80.41,72118.5388,9.0,0.38273,9e-05,19.84022]
[1712572113216,80.41,72113.7459,9.0,0.38227,9e-05,19.8281]
[1712572113515,80.41,72113.7459,9.0,0.38227,9e-05,19.8281]
[1712572114763,80.41,72111.3844,9.0,0.38206,9e-05,19.8241]
[1712572116431,80.41,72104.2197,9.0,0.38141,9e-05,19.81193]
[1712572118155,80.41,72120.7492,9.0,0.38291,9e-05,19.83999]
[1712572118452,80.41,72120.7492,9.0,0.38291,9e-05,19.83999]
[1712572118801,80.41,72120.7492,9.0,0.38291,9e-05,19.83999]
[1712572121980,80.41,72132.5283,9.0,0.38399,9e-05,19.85976]
[1712572123059,80.41,72130.1429,9.0,0.38377,9e-05,19.85574]
[1712572123285,80.41,72130.1429,9.0,0.38377,9e-05,19.85574]
[1712572124830,80.41,72126.4318,9.0,0.38343,9e-05,19.84949]
[1712572126104,80.41,72133.2475,9.0,0.38405,9e-05,19.86092]
[1712572126180,80.41,72133.2475,9.0,0.38405,9e-05,19.86092]
[1712572126302,80.41,72133.2475,9.0,0.38405,9e-05,19.86092]
[1712572129512,80.41,72138.7164,9.0,0.38455,9e-05,19.87001]
[1712572131539,80.41,72137.9236,9.0,0.38447,9e-05,19.86864]
[1712572133075,80.4,72131.1481,9.0,0.38385,9e-05,19.85727]
[1712572134379,80.4,72128.8528,9.0,0.38364,9e-05,19.8534]
[1712572136138,80.4,72128.7413,9.0,0.38363,9e-05,19.85319]
[1712572136152,80.4,72128.7413,9.0,0.38363,9e-05,19.85319]
[1712572136551,80.4,72128.7413,9.0,0.38363,9e-05,19.85319]
[1712572137446,80.4,72122.8697,9.0,0.38309,9e-05,19.8433]
[1712572141852,80.4,72112.4284,9.0,0.38214,9e-05,19.82565]
[1712572143934,80.4,72116.3407,9.0,0.3825,9e-05,19.83229]
[1712572148884,80.4,72117.2646,9.0,0.38258,9e-05,19.83386]
[1712572151022,80.4,72123.0358,9.0,0.38311,9e-05,19.8436]
[1712572156147,80.4,72114.0285,9.0,0.38229,9e-05,19.82837]
[1712572158125,80.4,72115.4776,9.0,0.38242,9e-05,19.83083]
[1712572162210,80.4,72123.3228,9.0,0.38313,9e-05,19.84409]
[1712572163890,80.4,72128.0444,9.0,0.38356,9e-05,19.85203]
[1712572164604,80.4,72131.2174,9.0,0.38385,9e-05,19.85735]
[1712572164824,80.4,72131.2174,9.0,0.38385,9e-05,19.85735]
[1712572167661,80.4,72122.5353,9.0,0.38306,9e-05,19.84272]
[1712572169609,80.4,72121.9325,9.0,0.383,9e-05,19.8417]
[1712572170236,80.4,72121.9325,9.0,0.383,9e-05,19.8417]
[1712572170434,80.4,72121.9325,9.0,0.383,9e-05,19.8417]
[1712572170479,80.4,72122.1385,9.0,0.38302,9e-05,19.84204]
[1712572170602,80.4,72122.1385,9.0,0.38302,9e-05,19.84204]
[1712572170771,80.4,72122.1385,9.0,0.38302,9e-05,19.84204]
[1712572170982,80.4,72122.1385,9.0,0.38302,9e-05,19.84204]
[1712572171006,80.4,72122.1385,9.0,0.38302,9e-05,19.84204]
[1712572171327,80.4,72122.1385,9.0,0.383,9e-05,19.83802]
[1712572171858,80.4,72122.1385,9.0,0.383,9e-05,19.83802]
[1712572171886,80.4,72122.1385,9.0,0.383,9e-05,19.83802]
[1712572171976,80.4,72122.1385,9.0,0.383,9e-05,19.83802]
[1712572172042,80.4,72122.1385,9.0,0.383,9e-05,19.83802]
[1712572172092,80.4,72122.1385,9.0,0.383,9e-05,19.83802]
[1712572172378,80.4,72137.1639,9.0,0.38437,9e-05,19.86325]
[1712572172522,80.4,72137.1639,9.0,0.38437,9e-05,19.86325]
[1712572172651,80.4,72137.1639,9.0,0.38437,9e-05,19.86325]
[1712572172772,80.4,72137.1639,9.0,0.38437,9e-05,19.86325]
[1712572172953,80.4,72137.1639,9.0,0.38437,9e-05,19.86325]
[1712572173213,80.4,72137.1639,9.0,0.38437,9e-05,19.86325]
[1712572173268,80.4,72154.4833,9.0,0.38595,9e-05,19.892]
[1712572174961,80.4,72153.2179,9.0,0.38583,9e-05,19.88987]
[1712572174984,80.4,72153.2179,9.0,0.38583,9e-05,19.88987]
[1712572175355,80.4,72153.2179,9.0,0.38583,9e-05,19.88987]
[1712572175443,80.4,72153.2179,9.0,0.38583,9e-05,19.88987]
[1712572176790,80.4,72142.2329,9.0,0.38482,9e-05,19.87157]
[1712572177076,80.4,72142.2329,9.0,0.38482,9e-05,19.87157]
[1712572177122,80.4,72142.2329,9.0,0.38482,9e-05,19.87157]
[1712572177216,80.4,72142.2329,9.0,0.38482,9e-05,19.87157]
[1712572177839,80.39,72139.3957,9.0,0.38456,9e-05,19.86681]
[1712572177914,80.39,72139.3957,9.0,0.38456,9e-05,19.86681]
[1712572178860,80.39,72125.8911,9.0,0.38333,9e-05,19.84415]
[1712572179008,80.39,72125.8911,9.0,0.38333,9e-05,19.84415]
[1712572179178,80.39,72125.8911,9.0,0.38333,9e-05,19.84415]
[1712572179183,80.39,72125.8911,9.0,0.38333,9e-05,19.84415]
[1712572179269,80.39,72125.8911,9.0,0.38333,9e-05,19.84415]
[1712572179392,80.39,72137.5588,9.0,0.38439,9e-05,19.86372]
[1712572180092,80.39,72137.5588,9.0,0.38439,9e-05,19.86372]
[1712572180182,80.39,72137.5588,9.0,0.38439,9e-05,19.86372]
[1712572180196,80.39,72137.5588,9.0,0.38439,9e-05,19.86372]
[1712572180284,80.39,72137.5588,9.0,0.38439,9e-05,19.86372]
[1712572181457,80.39,72151.2084,9.0,0.38564,9e-05,19.88639]
[1712572181509,80.39,72151.2084,9.0,0.38564,9e-05,19.88639]
[1712572181717,80.39,72151.2084,9.0,0.38564,9e-05,19.88639]
[1712572182762,80.39,72152.342,9.0,0.38574,9e-05,19.88824]
[1712572182893,80.39,72152.342,9.0,0.38574,9e-05,19.88824]
[1712572183298,80.39,72152.342,9.0,0.38574,9e-05,19.88824]
[1712572183300,80.39,72152.342,9.0,0.38574,9e-05,19.88824]
[1712572183956,80.39,72159.511,9.0,0.38639,9e-05,19.90008]
[1712572184510,80.39,72159.867,9.0,0.38642,9e-05,19.90064]
[1712572184918,80.39,72159.867,9.0,0.38642,9e-05,19.90064]
[1712572186722,80.39,72157.9248,9.0,0.38624,9e-05,19.89739]
[1712572186995,80.39,72157.9248,9.0,0.38624,9e-05,19.89739]
[1712572188135,80.39,72154.4881,9.0,0.38593,9e-05,19.89169]
[1712572188542,80.38,72156.9006,9.0,0.38615,9e-05,19.89566]
[1712572189529,80.38,72157.9737,9.0,0.38624,9e-05,19.89741]
[1712572190164,80.38,72157.9737,9.0,0.38624,9e-05,19.89741]
[1712572190847,80.38,72155.1422,9.0,0.38598,9e-05,19.89271]
[1712572191885,80.38,72151.8198,9.0,0.38568,9e-05,19.88717]
[1712572192560,80.38,72152.7616,9.0,0.38576,9e-05,19.88871]
[1712572192966,80.38,72152.7616,9.0,0.38576,9e-05,19.88871]
[1712572200590,80.37,72164.6122,9.0,0.38683,9e-05,19.90797]
[1712572200689,80.37,72164.6122,9.0,0.38683,9e-05,19.90797]
[1712572200997,80.37,72164.6122,9.0,0.38683,9e-05,19.90797]
[1712572201772,80.37,72168.6777,9.0,0.3872,9e-05,19.91461]
[1712572206055,80.36,72171.926,9.0,0.38748,9e-05,19.91975]
[1712572208066,80.36,72171.932,9.0,0.38748,9e-05,19.91967]
[1712572208978,80.35,72167.0645,9.0,0.38703,9e-05,19.91164]
[1712572209073,80.35,72167.0645,9.0,0.38703,9e-05,19.91164]
[1712572209339,80.35,72167.0645,9.0,0.38703,9e-05,19.91164]
[1712572210069,80.35,72159.6205,9.0,0.38634,9e-05,19.89934]
[1712572210088,80.35,72159.6205,9.0,0.38634,9e-05,19.89934]
[1712572215293,80.35,72152.4267,9.0,0.38567,9e-05,19.88729]
[1712572216258,80.35,72151.9184,9.0,0.38563,9e-05,19.88642]
[1712572218832,80.34,72151.9638,9.0,0.38562,9e-05,19.88641]
[1712572219671,80.34,72152.1856,9.0,0.38564,9e-05,19.88675]
[1712572220060,80.34,72152.1856,9.0,0.38564,9e-05,19.88675]
[1712572220652,80.34,72154.9775,9.0,0.3859,9e-05,19.89135]
[1712572222416,80.34,72153.2252,9.0,0.38573,9e-05,19.88842]
[1712572223912,80.34,72152.7048,9.0,0.38568,9e-05,19.8875]
[1712572227555,80.33,72146.9679,9.0,0.38515,9e-05,19.87786]
[1712572229332,80.33,72147.1134,9.0,0.38516,9e-05,19.87808]
[1712572234701,80.33,72149.0046,9.0,0.3853,9e-05,19.87707]
[1712572237306,80.32,72149.9277,9.0,0.38538,9e-05,19.87856]
[1712572237952,80.32,72148.8694,9.0,0.38529,9e-05,19.87677]
[1712572238005,80.32,72148.8694,9.0,0.38529,9e-05,19.87677]
[1712572238357,80.32,72148.8694,9.0,0.38529,9e-05,19.87677]
[1712572240866,80.32,72140.4878,9.0,0.38451,9e-05,19.86274]
[1712572242142,80.32,72133.9106,9.0,0.38391,9e-05,19.85171]
[1712572242202,80.32,72133.9106,9.0,0.38391,9e-05,19.85171]
[1712572242232,80.32,72133.9106,9.0,0.38391,9e-05,19.85171]
[1712572243943,80.32,72126.9239,9.0,0.38327,9e-05,19.83995]
[1712572246493,80.32,72134.636,9.0,0.38398,9e-05,19.85291]
[1712572247570,80.32,72134.8793,9.0,0.384,9e-05,19.85331]
[1712572252617,80.32,72134.3934,9.0,0.38395,9e-05,19.85245]
[1712572254879,80.32,72132.0047,9.0,0.38373,9e-05,19.84841]
[1712572258227,80.32,72128.825,9.0,0.38344,9e-05,19.84305]
[1712572258842,80.32,72128.825,9.0,0.38344,9e-05,19.84305]
[1712572260161,80.32,72135.1267,9.0,0.38402,9e-05,19.85362]
[1712572261426,80.32,72130.0311,9.0,0.38355,9e-05,19.84505]
[1712572262241,80.32,72128.3698,9.0,0.3834,9e-05,19.84225]
[1712572264125,80.32,72119.2624,9.0,0.38256,9e-05,19.82687]
[1712572269957,80.32,72110.678,9.0,0.38178,9e-05,19.81237]
[1712572271583,80.32,72109.3651,9.0,0.38167,9e-05,19.81015]
[1712572277004,80.32,72102.3798,9.0,0.38103,9e-05,19.79832]
[1712572277348,80.32,72102.3798,9.0,0.38103,9e-05,19.79832]
[1712572277350,80.32,72102.3798,9.0,0.38103,9e-05,19.79832]
[1712572280876,80.32,72092.7397,9.0,0.38015,9e-05,19.78176]
[1712572281551,80.32,72097.1644,9.0,0.38055,9e-05,19.78933]
[1712572281587,80.32,72097.1644,9.0,0.38055,9e-05,19.78933]
[1712572284133,80.32,72108.0724,9.0,0.38155,9e-05,19.80803]
[1712572284330,80.32,72108.0724,9.0,0.38155,9e-05,19.80803]
[1712572288181,80.32,72101.7686,9.0,0.38097,9e-05,19.79719]
[1712572289174,80.32,72102.3335,9.0,0.38102,9e-05,19.79813]
[1712572291828,80.32,72116.898,9.0,0.38233,9e-05,19.81894]
[1712572292040,80.32,72116.898,9.0,0.38233,9e-05,19.81894]
[1712572292671,80.32,72120.0289,9.0,0.38262,9e-05,19.82426]
[1712572292826,80.32,72120.0289,9.0,0.38262,9e-05,19.82426]
[1712572292846,80.32,72120.0289,9.0,0.38262,9e-05,19.82426]
[1712572293409,80.32,72120.0289,9.0,0.38262,9e-05,19.82426]
[1712572294637,80.32,72137.0355,9.0,0.38417,9e-05,19.8529]
[1712572295742,80.32,72137.0355,9.0,0.38417,9e-05,19.8529]
[1712572297865,80.32,72136.5447,9.0,0.38412,9e-05,19.85204]
[1712572297957,80.32,72136.5447,9.0,0.38412,9e-05,19.85204]
[1712572298371,80.32,72136.5447,9.0,0.38412,9e-05,19.85204]
[1712572298648,80.32,72136.5447,9.0,0.38412,9e-05,19.85204]
[1712572299552,80.32,72135.7021,9.0,0.38405,9e-05,19.85061]
[1712572299858,80.32,72135.7021,9.0,0.38405,9e-05,19.85061]
[1712572300044,80.32,72135.7021,9.0,0.38405,9e-05,19.85061]
[1712572300942,80.32,72135.7021,9.0,0.38405,9e-05,19.85061]
[1712572301969,80.32,72139.4601,9.0,0.38439,9e-05,19.85688]
[1712572301977,80.32,72139.4601,9.0,0.38439,9e-05,19.85688]
[1712572302725,80.32,72141.9842,9.0,0.38462,9e-05,19.86109]
[1712572302732,80.32,72141.9842,9.0,0.38462,9e-05,19.86109]
[1712572302837,80.32,72141.9842,9.0,0.38462,9e-05,19.86109]
[1712572303300,80.32,72141.9842,9.0,0.38462,9e-05,19.86109]
[1712572306136,80.31,72152.782,9.0,0.3856,9e-05,19.87901]
[1712572308089,80.31,72155.4534,9.0,0.38584,9e-05,19.88338]
[1712572308116,80.31,72155.4534,9.0,0.38584,9e-05,19.88338]
[1712572308196,80.31,72155.4534,9.0,0.38584,9e-05,19.88338]
[1712572308762,80.31,72156.9473,9.0,0.38598,9e-05,19.88583]
[1712572309284,80.31,72163.1965,9.0,0.38655,9e-05,19.89614]
[1712572309926,80.31,72163.1965,9.0,0.38655,9e-05,19.89614]
[1712572310293,80.31,72164.7277,9.0,0.38669,9e-05,19.89864]
[1712572311622,80.31,72160.7642,9.0,0.38632,9e-05,19.89208]
[1712572312429,80.31,72159.9746,9.0,0.38625,9e-05,19.89076]
[1712572313186,80.31,72159.9746,9.0,0.38625,9e-05,19.89076]
[1712572315392,80.3,72158.6094,9.0,0.38612,9e-05,19.88841]
[1712572318024,80.3,72165.63,9.0,0.38676,9e-05,19.89993]
[1712572320623,80.29,72169.7084,9.0,0.38712,9e-05,19.90652]
[1712572320685,80.29,72169.7084,9.0,0.38712,9e-05,19.90652]
[1712572322212,80.29,72171.386,9.0,0.38728,9e-05,19.90925]
[1712572322278,80.29,72171.386,9.0,0.38728,9e-05,19.90925]
[1712572322696,80.29,72170.9642,9.0,0.38724,9e-05,19.90853]
[1712572325603,80.29,72163.2095,9.0,0.38652,9e-05,19.89572]
[1712572328064,80.29,72169.5648,9.0,0.3871,9e-05,19.90614]
[1712572331054,80.29,72178.9849,9.0,0.38796,9e-05,19.92157]
[1712572331087,80.29,72178.9849,9.0,0.38796,9e-05,19.92157]
[1712572334826,80.29,72194.8692,9.0,0.38943,9e-05,19.94749]
[1712572335291,80.29,72194.8692,9.0,0.38943,9e-05,19.94749]
[1712572335848,80.29,72197.0314,9.0,0.38963,9e-05,19.95101]
[1712572335937,80.29,72197.0314,9.0,0.38963,9e-05,19.95101]
[1712572336112,80.29,72197.0314,9.0,0.38963,9e-05,19.95101]
[1712572336354,80.29,72197.0314,9.0,0.38963,9e-05,19.95101]
[1712572340663,80.29,72226.3444,9.0,0.39233,9e-05,19.99795]
[1712572340754,80.29,72226.3444,9.0,0.39233,9e-05,19.99795]
[1712572341387,80.29,72226.3444,9.0,0.39233,9e-05,19.99795]
[1712572342352,80.29,72233.0023,9.0,0.39293,9e-05,20.0084]
[1712572342366,80.29,72233.0023,9.0,0.39293,9e-05,20.0084]
[1712572345778,80.27,72236.4404,9.0,0.39322,9e-05,20.01338]
[1712572346483,80.27,72236.4404,9.0,0.39322,9e-05,20.01338]
[1712572346585,80.27,72233.7813,9.0,0.39297,9e-05,20.00918]
[1712572346629,80.27,72233.7813,9.0,0.39297,9e-05,20.00918]
[1712572347110,80.27,72233.7813,9.0,0.39297,9e-05,20.00918]
[1712572347206,80.27,72233.7813,9.0,0.39297,9e-05,20.00918]
[1712572347279,80.27,72233.7813,9.0,0.39297,9e-05,20.00918]
[1712572347897,80.27,72238.1962,9.0,0.39337,9e-05,20.01602]
[1712572353538,80.26,72231.0715,9.0,0.39269,9e-05,20.00075]
[1712572353790,80.26,72231.0715,9.0,0.39269,9e-05,20.00075]
[1712572356812,80.26,72231.6395,9.0,0.39274,9e-05,20.00163]
[1712572358515,80.26,72230.7588,9.0,0.39266,9e-05,20.00024]
[1712572358533,80.26,72230.7588,9.0,0.39266,9e-05,20.00024]
[1712572358604,80.26,72229.3029,9.0,0.39253,9e-05,19.99793]
[1712572358688,80.26,72229.3029,9.0,0.39253,9e-05,19.99793]
[1712572359348,80.26,72229.3029,9.0,0.39253,9e-05,19.99793]
[1712572360334,80.26,72219.1616,9.0,0.39159,9e-05,19.98179]
[1712572361012,80.26,72205.952,9.0,0.39037,9e-05,19.96062]
[1712572361076,80.26,72205.952,9.0,0.39037,9e-05,19.96062]
[1712572361721,80.26,72209.4609,9.0,0.3907,9e-05,19.96627]
[1712572363860,80.26,72225.0175,9.0,0.39213,9e-05,19.9911]
[1712572364406,80.26,72225.0175,9.0,0.39213,9e-05,19.9911]
[1712572364939,80.26,72227.2548,9.0,0.39233,9e-05,19.99465]
[1712572367530,80.26,72227.3236,9.0,0.39234,9e-05,19.99475]
[1712572369333,80.26,72230.1713,9.0,0.3926,9e-05,19.99926]
[1712572372878,80.26,72220.9797,9.0,0.39176,9e-05,19.98467]
[1712572377681,80.26,72219.6041,9.0,0.39163,9e-05,19.9825]
[1712572379729,80.26,72201.1121,9.0,0.38993,9e-05,19.95282]
[1712572380341,80.26,72201.1121,9.0,0.38993,9e-05,19.95282]
[1712572380852,80.26,72195.6992,9.0,0.38943,9e-05,19.94406]
[1712572380935,80.26,72195.6992,9.0,0.38943,9e-05,19.94406]
[1712572381894,80.26,72188.6155,9.0,0.38878,9e-05,19.93256]
[1712572383288,80.26,72182.3796,9.0,0.3882,9e-05,19.92237]
[1712572383410,80.26,72182.3796,9.0,0.3882,9e-05,19.92237]
[1712572383803,80.26,72177.3318,9.0,0.38774,9e-05,19.91409]
[1712572383935,80.26,72177.3318,9.0,0.38774,9e-05,19.91409]
[1712572384288,80.26,72177.3318,9.0,0.38774,9e-05,19.91409]
[1712572384766,80.26,72195.6975,9.0,0.38943,9e-05,19.94401]
[1712572385135,80.26,72195.6975,9.0,0.38943,9e-05,19.94401]
[1712572390807,80.26,72214.4206,9.0,0.39115,9e-05,19.97417]
[1712572392538,80.26,72215.865,9.0,0.39128,9e-05,19.97649]
[1712572393860,80.26,72215.7891,9.0,0.39128,9e-05,19.97638]
[1712572399872,80.26,72213.0457,9.0,0.39103,9e-05,19.97205]
[1712572402482,80.26,72211.2034,9.0,0.39086,9e-05,19.96912]
[1712572402587,80.26,72211.2034,9.0,0.39086,9e-05,19.96912]
[1712572404012,80.27,72212.0703,9.0,0.39094,9e-05,19.97054]
[1712572404464,80.27,72212.0703,9.0,0.39094,9e-05,19.97054]
[1712572404862,80.27,72213.3441,9.0,0.39106,9e-05,19.97258]
[1712572407680,80.27,72211.201,9.0,0.39087,9e-05,19.96919]
[1712572408315,80.27,72211.201,9.0,0.39087,9e-05,19.96919]
[1712572408731,80.27,72211.201,9.0,0.39087,9e-05,19.96919]
[1712572413969,80.27,72220.766,9.0,0.39172,9e-05,19.9805]
[1712572417285,80.27,72221.4862,9.0,0.39179,9e-05,19.98166]
[1712572418328,80.27,72219.9427,9.0,0.39165,9e-05,19.9792]
[1712572424039,80.26,72214.8956,9.0,0.39117,9e-05,19.97096]
[1712572426955,80.26,72212.5135,9.0,0.39095,9e-05,19.96709]
[1712572432094,80.26,72216.6444,9.0,0.39133,9e-05,19.97372]
[1712572437129,80.26,72225.1155,9.0,0.39211,9e-05,19.98723]
[1712572442164,80.26,72226.4281,9.0,0.39223,9e-05,19.98931]
[1712572447200,80.26,72220.9906,9.0,0.39173,9e-05,19.98068]
[1712572449012,80.26,72216.0943,9.0,0.39128,9e-05,19.97288]
[1712572449109,80.26,72216.0943,9.0,0.39128,9e-05,19.97288]
[1712572449188,80.26,72216.0943,9.0,0.39128,9e-05,19.97288]
[1712572449404,80.26,72219.5035,9.0,0.3916,9e-05,19.97832]
[1712572450196,80.26,72219.5035,9.0,0.3916,9e-05,19.97832]
[1712572451031,80.26,72230.2949,9.0,0.39259,9e-05,19.99546]
[1712572454070,80.26,72240.0273,9.0,0.39348,9e-05,20.01077]
[1712572459153,80.26,72228.596,9.0,0.39243,9e-05,19.9927]
[1712572463729,80.26,72217.1568,9.0,0.39138,9e-05,19.97451]
[1712572464739,80.26,72217.7025,9.0,0.39143,9e-05,19.97539]
[1712572470362,80.26,72223.4371,9.0,0.39196,9e-05,19.98456]
[1712572475397,80.26,72218.6606,9.0,0.3915,9e-05,19.97298]
[1712572476309,80.26,72218.6606,9.0,0.3915,9e-05,19.97298]
[1712572476522,80.26,72218.6606,9.0,0.3915,9e-05,19.97298]
[1712572477934,80.26,72233.3807,9.0,0.39285,9e-05,19.99634]
[1712572482124,80.26,72236.0381,9.0,0.39309,9e-05,20.0005]
[1712572487485,80.26,72239.0346,9.0,0.39337,9e-05,20.00517]
[1712572488002,80.26,72239.0346,9.0,0.39337,9e-05,20.00517]
[1712572492613,80.26,72239.287,9.0,0.39339,9e-05,20.00552]
[1712572493228,80.26,72239.287,9.0,0.39339,9e-05,20.00552]
[1712572493308,80.26,72239.287,9.0,0.39339,9e-05,20.00552]
[1712572498563,80.25,72235.7395,9.0,0.39306,9e-05,19.99988]
[1712572503597,80.25,72236.977,9.0,0.39317,9e-05,20.0018]
[1712572508632,80.25,72236.1291,9.0,0.39309,9e-05,20.00043]
[1712572509336,80.25,72236.1291,9.0,0.39309,9e-05,20.00043]
[1712572512518,80.25,72241.0392,9.0,0.39354,9e-05,20.00812]
[1712572512940,80.25,72241.0392,9.0,0.39354,9e-05,20.00812]
[1712572518703,80.24,72252.0607,9.0,0.39455,9e-05,20.02529]
[1712572523768,80.24,72257.5654,9.0,0.39505,9e-05,20.03375]
[1712572525539,80.24,72258.3701,9.0,0.39512,9e-05,20.03497]
[1712572526320,80.24,72259.2499,9.0,0.3952,9e-05,20.03632]
[1712572528120,80.23,72260.4032,9.0,0.3953,9e-05,20.03805]
[1712572531685,80.23,72269.7927,9.0,0.39616,9e-05,20.05249]
[1712572531769,80.23,72269.7927,9.0,0.39616,9e-05,20.05249]
[1712572532351,80.23,72268.6487,9.0,0.39603,9e-05,20.0467]
[1712572532519,80.23,72268.6487,9.0,0.39603,9e-05,20.0467]
[1712572532609,80.23,72268.6487,9.0,0.39603,9e-05,20.0467]
[1712572532777,80.23,72268.6487,9.0,0.39603,9e-05,20.0467]
[1712572532896,80.23,72268.6487,9.0,0.39603,9e-05,20.0467]
[1712572533099,80.23,72268.6487,9.0,0.39603,9e-05,20.0467]
[1712572533232,80.23,72268.6487,9.0,0.39603,9e-05,20.0467]
[1712572533363,80.23,72268.6487,9.0,0.39603,9e-05,20.0467]
[1712572533373,80.23,72268.6487,9.0,0.39603,9e-05,20.0467]
[1712572533563,80.23,72275.4685,9.0,0.39666,9e-05,20.05717]
[1712572535780,80.22,72285.1643,9.0,0.39755,9e-05,20.07193]
[1712572536500,80.22,72274.7617,9.0,0.39658,9e-05,20.05592]
[1712572536609,80.22,72274.7617,9.0,0.39658,9e-05,20.05592]
[1712572536706,80.22,72274.7617,9.0,0.39658,9e-05,20.05592]
[1712572536730,80.22,72274.7617,9.0,0.39658,9e-05,20.05592]
[1712572536796,80.22,72274.7617,9.0,0.39658,9e-05,20.05592]
[1712572536822,80.22,72274.7617,9.0,0.39658,9e-05,20.05592]
[1712572537686,80.22,72274.7617,9.0,0.39658,9e-05,20.05592]
[1712572539328,80.22,72250.5065,9.0,0.39434,9e-05,20.01828]
[1712572544299,80.21,72253.7274,9.0,0.39463,9e-05,20.0232]
[1712572544850,80.21,72253.7274,9.0,0.39463,9e-05,20.0232]
[1712572546645,80.21,72243.7267,9.0,0.3937,9e-05,20.00752]
[1712572547167,80.21,72235.9396,9.0,0.39298,9e-05,19.99526]
[1712572550717,80.21,72233.2074,9.0,0.39273,9e-05,19.99092]
[1712572552765,80.21,72232.8119,9.0,0.39269,9e-05,19.99029]
[1712572553205,80.21,72235.6249,9.0,0.39295,9e-05,19.99474]
[1712572559032,80.21,72239.0068,9.0,0.39326,9e-05,20.00002]
[1712572564067,80.21,72237.5037,9.0,0.39312,9e-05,19.99763]
[1712572569101,80.21,72237.0011,9.0,0.39307,9e-05,19.99681]
[1712572573279,80.2,72239.5984,9.0,0.39331,9e-05,20.00088]
[1712572573893,80.2,72239.5984,9.0,0.39331,9e-05,20.00088]
[1712572579170,80.2,72235.2928,9.0,0.39291,9e-05,19.99405]
[1712572584207,80.2,72233.5071,9.0,0.39275,9e-05,19.99121]
[1712572589241,80.2,72234.4327,9.0,0.39283,9e-05,19.99266]
[1712572594276,80.2,72236.208,9.0,0.39297,9e-05,19.99145]
[1712572599312,80.2,72237.591,9.0,0.3931,9e-05,19.99362]
[1712572605353,80.2,72237.1205,9.0,0.39305,9e-05,19.99285]
[1712572611396,80.2,72234.1894,9.0,0.39278,9e-05,19.9882]
[1712572617050,80.2,72234.8559,9.0,0.39284,9e-05,19.98924]
[1712572619579,80.2,72232.6798,9.0,0.39264,9e-05,19.9858]
[1712572620072,80.2,72232.6798,9.0,0.39264,9e-05,19.9858]
[1712572621126,80.2,72231.657,9.0,0.39254,9e-05,19.98418]
[1712572622747,80.2,72246.0381,9.0,0.39387,9e-05,20.00681]
[1712572627509,80.19,72226.1833,9.0,0.39204,9e-05,19.97543]
[1712572631362,80.2,72224.0322,9.0,0.39184,9e-05,19.97203]
[1712572631570,80.2,72223.6466,9.0,0.3918,9e-05,19.97143]
[1712572631621,80.2,72223.6466,9.0,0.3918,9e-05,19.97143]
[1712572632752,80.19,72218.411,9.0,0.39132,9e-05,19.96305]
[1712572633133,80.19,72218.411,9.0,0.39132,9e-05,19.96305]
[1712572634173,80.19,72215.3288,9.0,0.39103,9e-05,19.95809]
[1712572634475,80.19,72215.3288,9.0,0.39103,9e-05,19.95809]
[1712572634532,80.19,72215.3288,9.0,0.39103,9e-05,19.95809]
[1712572634704,80.19,72205.5295,9.0,0.39013,9e-05,19.94234]
[1712572635993,80.19,72205.5295,9.0,0.39013,9e-05,19.94234]
[1712572637624,80.19,72205.6918,9.0,0.39014,9e-05,19.94255]
[1712572638237,80.19,72205.6918,9.0,0.39014,9e-05,19.94255]
[1712572640546,80.19,72219.3749,9.0,0.3914,9e-05,19.96453]
[1712572640747,80.19,72216.297,9.0,0.39112,9e-05,19.95963]
[1712572642720,80.19,72210.6271,9.0,0.3906,9e-05,19.95049]
[1712572642796,80.19,72210.6271,9.0,0.3906,9e-05,19.95049]
[1712572643272,80.19,72210.6271,9.0,0.3906,9e-05,19.95049]
[1712572648655,80.19,72202.9132,9.0,0.38988,9e-05,19.93797]
[1712572650317,80.19,72201.5744,9.0,0.38975,9e-05,19.93579]
[1712572650713,80.19,72201.8354,9.0,0.38978,9e-05,19.9362]
[1712572651192,80.19,72201.8354,9.0,0.38978,9e-05,19.9362]
[1712572651470,80.19,72201.8354,9.0,0.38978,9e-05,19.9362]
[1712572652545,80.18,72201.8712,9.0,0.38976,9e-05,19.93223]
[1712572652666,80.18,72201.8712,9.0,0.38976,9e-05,19.93223]
[1712572653534,80.18,72201.7821,9.0,0.38975,9e-05,19.93207]
[1712572654830,80.18,72217.2697,9.0,0.39117,9e-05,19.95695]
[1712572660740,80.18,72234.7303,9.0,0.39278,9e-05,19.98473]
[1712572665775,80.18,72232.178,9.0,0.39255,9e-05,19.98069]
[1712572666541,80.18,72232.178,9.0,0.39255,9e-05,19.98069]
[1712572666689,80.18,72232.178,9.0,0.39255,9e-05,19.98069]
[1712572666790,80.18,72237.4507,9.0,0.39303,9e-05,19.98902]
[1712572667003,80.18,72237.4507,9.0,0.39303,9e-05,19.98902]
[1712572667054,80.18,72237.4507,9.0,0.39303,9e-05,19.98902]
[1712572667234,80.18,72237.4507,9.0,0.39303,9e-05,19.98902]
[1712572667248,80.18,72237.4507,9.0,0.39303,9e-05,19.98902]
[1712572667377,80.18,72237.4507,9.0,0.39303,9e-05,19.98902]
[1712572667485,80.18,72237.4507,9.0,0.39303,9e-05,19.98902]
[1712572667567,80.18,72237.4507,9.0,0.39303,9e-05,19.98902]
[1712572667596,80.18,72237.4507,9.0,0.39303,9e-05,19.98902]
[1712572667629,80.18,72237.4507,9.0,0.39303,9e-05,19.98902]
[1712572667897,80.18,72237.4507,9.0,0.39303,9e-05,19.98902]
[1712572667985,80.18,72237.4507,9.0,0.39303,9e-05,19.98902]
[1712572668398,80.18,72237.4507,9.0,0.39303,9e-05,19.98902]
[1712572668794,80.18,72271.3603,9.0,0.39616,9e-05,20.0419]
[1712572668835,80.18,72271.3603,9.0,0.39616,9e-05,20.0419]
[1712572670567,80.18,72275.0756,9.0,0.3965,9e-05,20.04759]
[1712572675539,80.17,72274.4173,9.0,0.39643,9e-05,20.04642]
[1712572675728,80.17,72274.4173,9.0,0.39643,9e-05,20.04642]
[1712572676065,80.17,72274.546,9.0,0.39644,9e-05,20.04659]
[1712572676676,80.17,72274.546,9.0,0.39644,9e-05,20.04659]
[1712572680022,80.16,72284.9704,9.0,0.39739,9e-05,20.06243]
[1712572680733,80.16,72284.9704,9.0,0.39739,9e-05,20.06243]
[1712572681240,80.16,72284.7271,9.0,0.39737,9e-05,20.06202]
[1712572681603,80.16,72284.7271,9.0,0.39737,9e-05,20.06202]
[1712572682891,80.16,72288.6838,9.0,0.39773,9e-05,20.06802]
[1712572687928,80.15,72285.2959,9.0,0.3974,9e-05,20.06258]
[1712572688364,80.15,72285.2959,9.0,0.3974,9e-05,20.06258]
[1712572688886,80.15,72285.2959,9.0,0.3974,9e-05,20.06258]
[1712572688988,80.14,72284.8029,9.0,0.39735,9e-05,20.06179]
[1712572689221,80.14,72284.8029,9.0,0.39735,9e-05,20.06179]
[1712572692853,80.14,72273.2986,9.0,0.39628,9e-05,20.04402]
[1712572693751,80.14,72270.2995,9.0,0.396,9e-05,20.03937]
[1712572694195,80.14,72274.961,9.0,0.39643,9e-05,20.04653]
[1712572695405,80.14,72284.1686,9.0,0.39727,9e-05,20.06063]
[1712572697944,80.13,72284.4665,9.0,0.3973,9e-05,20.06101]
[1712572698448,80.13,72284.3712,9.0,0.39729,9e-05,20.06082]
[1712572700577,80.13,72293.402,9.0,0.39811,9e-05,20.07452]
[1712572700644,80.13,72293.402,9.0,0.39811,9e-05,20.07452]
[1712572701097,80.12,72291.4315,9.0,0.39793,9e-05,20.07148]
[1712572702296,80.12,72291.3654,9.0,0.39792,9e-05,20.07133]
[1712572702311,80.12,72291.3654,9.0,0.39792,9e-05,20.07133]
[1712572702717,80.12,72291.3654,9.0,0.39792,9e-05,20.07133]
[1712572703322,80.12,72288.5892,9.0,0.39766,9e-05,20.06706]
[1712572703691,80.12,72288.5892,9.0,0.39766,9e-05,20.06706]
[1712572705186,80.12,72290.2666,9.0,0.39781,9e-05,20.06954]
[1712572705290,80.12,72290.2666,9.0,0.39781,9e-05,20.06954]
[1712572708382,80.11,72298.386,9.0,0.39855,9e-05,20.08175]
[1712572712951,80.1,72302.891,9.0,0.39893,9e-05,20.08443]
[1712572714380,80.1,72301.7857,9.0,0.39883,9e-05,20.08273]
[1712572716560,80.1,72301.7296,9.0,0.39882,9e-05,20.08262]
[1712572718273,80.1,72298.8132,9.0,0.39855,9e-05,20.07814]
[1712572718337,80.1,72298.8132,9.0,0.39855,9e-05,20.07814]
[1712572719558,80.09,72297.6541,9.0,0.39844,9e-05,20.07634]
[1712572719561,80.09,72297.6541,9.0,0.39844,9e-05,20.07634]
[1712572724109,80.09,72288.4477,9.0,0.39757,9e-05,20.06217]
[1712572727806,80.08,72288.8048,9.0,0.3976,9e-05,20.06256]
[1712572733251,80.07,72299.3948,9.0,0.39856,9e-05,20.07842]
[1712572733573,80.07,72299.3948,9.0,0.39856,9e-05,20.07842]
[1712572734087,80.07,72299.3948,9.0,0.39856,9e-05,20.07842]
[1712572737152,80.06,72293.6006,9.0,0.39801,9e-05,20.06948]
[1712572738471,80.06,72294.1142,9.0,0.39805,9e-05,20.07019]
[1712572740200,80.05,72295.1537,9.0,0.39815,9e-05,20.07173]
[1712572740630,80.05,72295.2336,9.0,0.39815,9e-05,20.07181]
[1712572740862,80.05,72295.2336,9.0,0.39815,9e-05,20.07181]
[1712572743025,80.05,72293.2532,9.0,0.39796,9e-05,20.06871]
[1712572745371,80.04,72297.1724,9.0,0.39831,9e-05,20.07455]
[1712572747453,80.04,72297.2683,9.0,0.39832,9e-05,20.07461]
[1712572747470,80.04,72297.2683,9.0,0.39832,9e-05,20.07461]
[1712572752142,80.03,72295.9004,9.0,0.39818,9e-05,20.07236]
[1712572753248,80.03,72297.1708,9.0,0.39829,9e-05,20.07425]
[1712572758427,80.02,72294.4709,9.0,0.39802,9e-05,20.06991]
[1712572764469,80.0,72305.3886,9.0,0.39902,9e-05,20.08625]
[1712572769503,79.99,72306.2237,9.0,0.39908,9e-05,20.08728]
[1712572771657,79.99,72305.2442,9.0,0.39896,9e-05,20.08171]
[1712572771739,79.99,72305.2442,9.0,0.39896,9e-05,20.08171]
[1712572773745,79.98,72304.9941,9.0,0.39893,9e-05,20.08124]
[1712572774074,79.98,72304.9941,9.0,0.39893,9e-05,20.08124]
[1712572776167,79.98,72308.3912,9.0,0.39924,9e-05,20.08635]
[1712572776168,79.98,72308.3912,9.0,0.39924,9e-05,20.08635]
[1712572776222,79.98,72308.3912,9.0,0.39924,9e-05,20.08635]
[1712572778143,79.98,72308.7231,9.0,0.39928,9e-05,20.0869]
[1712572782934,79.99,72312.5108,9.0,0.39964,9e-05,20.09273]
[1712572782987,79.99,72312.5108,9.0,0.39964,9e-05,20.09273]
[1712572783822,79.99,72314.04,9.0,0.39978,9e-05,20.09505]
[1712572783854,79.99,72314.04,9.0,0.39978,9e-05,20.09505]
[1712572784862,79.99,72316.3096,9.0,0.39999,9e-05,20.09848]
[1712572790510,80.0,72308.9303,9.0,0.39932,9e-05,20.08748]
[1712572792013,80.0,72307.2728,9.0,0.39917,9e-05,20.08503]
[1712572793744,80.0,72304.0582,9.0,0.39887,9e-05,20.08015]
[1712572794738,80.0,72304.0582,9.0,0.39887,9e-05,20.08015]
[1712572795292,80.0,72304.0582,9.0,0.39887,9e-05,20.08015]
[1712572795554,80.0,72304.0582,9.0,0.39887,9e-05,20.08015]
[1712572797046,80.0,72291.4119,9.0,0.39769,9e-05,20.06091]
[1712572797310,80.0,72291.4119,9.0,0.39769,9e-05,20.06091]
[1712572797843,80.0,72282.0786,9.0,0.39683,9e-05,20.0466]
[1712572798210,80.0,72282.0786,9.0,0.39683,9e-05,20.0466]
[1712572798823,80.0,72280.6224,9.0,0.39669,9e-05,20.04437]
[1712572800138,80.0,72275.9157,9.0,0.39626,9e-05,20.03712]
[1712572805758,80.0,72267.4044,9.0,0.39546,9e-05,20.02383]
[1712572809922,79.99,72271.0317,9.0,0.39579,9e-05,20.02938]
[1712572810021,79.99,72271.0317,9.0,0.39579,9e-05,20.02938]
[1712572810434,79.99,72271.0317,9.0,0.39579,9e-05,20.02938]
[1712572810545,79.99,72271.0317,9.0,0.39579,9e-05,20.02938]
[1712572811272,79.99,72270.9344,9.0,0.39578,9e-05,20.02924]
[1712572811274,79.99,72270.9344,9.0,0.39578,9e-05,20.02924]
[1712572814115,79.99,72288.055,9.0,0.39737,9e-05,20.05564]
[1712572814556,79.99,72288.055,9.0,0.39737,9e-05,20.05564]
[1712572814647,79.99,72288.055,9.0,0.39737,9e-05,20.05564]
[1712572814870,79.99,72284.7766,9.0,0.39707,9e-05,20.05062]
[1712572816581,79.99,72276.4587,9.0,0.3963,9e-05,20.03779]
[1712572821293,79.99,72272.8801,9.0,0.39596,9e-05,20.03215]
[1712572821459,79.99,72272.8801,9.0,0.39596,9e-05,20.03215]
[1712572822359,79.99,72272.9342,9.0,0.39596,9e-05,20.03225]
[1712572827255,79.99,72279.1365,9.0,0.39654,9e-05,20.04189]
[1712572831337,79.99,72281.0338,9.0,0.39672,9e-05,20.04483]
[1712572831913,79.99,72281.0338,9.0,0.39672,9e-05,20.04483]
[1712572832141,79.99,72281.6182,9.0,0.39675,9e-05,20.04174]
[1712572832240,79.99,72281.6182,9.0,0.39675,9e-05,20.04174]
[1712572833930,79.99,72282.4778,9.0,0.39683,9e-05,20.04307]
[1712572834980,79.99,72288.9426,9.0,0.39743,9e-05,20.05299]
[1712572835071,79.99,72288.9426,9.0,0.39743,9e-05,20.05299]
[1712572835334,79.99,72288.9426,9.0,0.39743,9e-05,20.05299]
[1712572835481,79.99,72288.9426,9.0,0.39743,9e-05,20.05299]
[1712572836586,79.99,72288.1835,9.0,0.39736,9e-05,20.05182]
[1712572838057,79.99,72282.5801,9.0,0.39684,9e-05,20.04323]
[1712572838414,79.99,72282.5801,9.0,0.39684,9e-05,20.04323]
[1712572843901,79.99,72281.4281,9.0,0.39673,9e-05,20.04147]
[1712572849034,79.99,72273.6592,9.0,0.39602,9e-05,20.02952]
[1712572852424,80.0,72281.1382,9.0,0.39671,9e-05,20.04108]
[1712572857557,80.0,72287.6514,9.0,0.39732,9e-05,20.05109]
[1712572859311,80.0,72287.8828,9.0,0.39734,9e-05,20.05144]
[1712572863185,80.0,72283.5561,9.0,0.39694,9e-05,20.04482]
[1712572863576,80.0,72283.5561,9.0,0.39694,9e-05,20.04482]
[1712572868044,80.0,72284.7217,9.0,0.39705,9e-05,20.04662]
[1712572868338,80.0,72284.1222,9.0,0.39699,9e-05,20.0457]
[1712572869322,80.0,72283.8774,9.0,0.39697,9e-05,20.04533]
[1712572874071,80.0,72284.7469,9.0,0.39705,9e-05,20.04667]
[1712572874961,80.0,72284.7826,9.0,0.39705,9e-05,20.04673]
[1712572876698,80.0,72280.1197,9.0,0.39662,9e-05,20.03957]
[1712572876708,80.0,72280.1197,9.0,0.39662,9e-05,20.03957]
[1712572876716,80.0,72280.1197,9.0,0.39662,9e-05,20.03957]
[1712572876744,80.0,72280.1197,9.0,0.39662,9e-05,20.03957]
[1712572877325,80.0,72278.9876,9.0,0.39652,9e-05,20.03783]
[1712572878469,80.0,72262.2391,9.0,0.39496,9e-05,20.01185]
[1712572879935,80.0,72262.3212,9.0,0.39497,9e-05,20.01197]
[1712572883483,80.0,72262.8953,9.0,0.39502,9e-05,20.01281]
[1712572884509,79.99,72263.3528,9.0,0.39506,9e-05,20.01351]
[1712572884806,79.99,72263.3528,9.0,0.39506,9e-05,20.01351]
[1712572885766,79.99,72272.7247,9.0,0.39593,9e-05,20.02805]
[1712572888470,79.99,72280.3304,9.0,0.39663,9e-05,20.03971]
[1712572888498,79.99,72280.3304,9.0,0.39663,9e-05,20.03971]
[1712572889293,79.99,72280.3304,9.0,0.39663,9e-05,20.03971]
[1712572889674,79.99,72281.6294,9.0,0.39675,9e-05,20.04172]
[1712572891211,79.99,72294.2489,9.0,0.39792,9e-05,20.06109]
[1712572891883,79.99,72295.3619,9.0,0.398,9e-05,20.05883]
[1712572897411,80.0,72303.392,9.0,0.39877,9e-05,20.07124]
[1712572902446,80.01,72308.5066,9.0,0.39925,9e-05,20.07911]
[1712572907393,80.02,72304.7754,9.0,0.39891,9e-05,20.07358]
[1712572912517,80.02,72301.3782,9.0,0.39861,9e-05,20.06861]
[1712572917552,80.03,72305.9471,9.0,0.39904,9e-05,20.07567]
[1712572922586,80.04,72304.4891,9.0,0.39892,9e-05,20.0736]
[1712572927620,80.05,72299.6428,9.0,0.39848,9e-05,20.0664]
[1712572927784,80.05,72299.6428,9.0,0.39848,9e-05,20.0664]
[1712572928696,80.05,72299.4823,9.0,0.39847,9e-05,20.06619]
[1712572930790,80.05,72296.4083,9.0,0.39819,9e-05,20.06158]
[1712572932238,80.05,72296.6284,9.0,0.39821,9e-05,20.06195]
[1712572932904,80.05,72296.0591,9.0,0.39816,9e-05,20.06108]
[1712572933622,80.05,72296.0591,9.0,0.39816,9e-05,20.06108]
[1712572933757,80.05,72295.8598,9.0,0.39814,9e-05,20.06077]
[1712572935477,80.05,72275.6902,9.0,0.39627,9e-05,20.02988]
[1712572935558,80.05,72275.6902,9.0,0.39627,9e-05,20.02988]
[1712572938898,80.05,72290.7939,9.0,0.39767,9e-05,20.05309]
[1712572944430,80.06,72297.4938,9.0,0.3983,9e-05,20.06342]
[1712572945558,80.06,72296.0737,9.0,0.39817,9e-05,20.0613]
[1712572947349,80.06,72296.7485,9.0,0.39824,9e-05,20.06235]
[1712572952801,80.07,72294.6662,9.0,0.39804,9e-05,20.05538]
[1712572956828,80.08,72293.176,9.0,0.39791,9e-05,20.05322]
[1712572956850,80.08,72293.176,9.0,0.39791,9e-05,20.05322]
[1712572957190,80.08,72293.176,9.0,0.39791,9e-05,20.05322]
[1712572962026,80.08,72309.4571,9.0,0.39943,9e-05,20.07804]
[1712572962419,80.08,72309.4571,9.0,0.39943,9e-05,20.07804]
[1712572962768,80.08,72309.4571,9.0,0.39943,9e-05,20.07804]
[1712572963514,80.08,72309.4571,9.0,0.39943,9e-05,20.07804]
[1712572968401,80.09,72319.7242,9.0,0.40039,9e-05,20.09354]
[1712572974215,80.09,72325.4262,9.0,0.40092,9e-05,20.1021]
[1712572974402,80.09,72325.4262,9.0,0.40092,9e-05,20.1021]
[1712572974512,80.09,72325.6223,9.0,0.40094,9e-05,20.1024]
[1712572979989,80.09,72332.1633,9.0,0.40155,9e-05,20.11215]
[1712572980276,80.09,72332.1633,9.0,0.40155,9e-05,20.11215]
[1712572986031,80.1,72331.2556,9.0,0.40147,9e-05,20.11083]
[1712572986230,80.1,72331.2556,9.0,0.40147,9e-05,20.11083]
[1712572988465,80.1,72332.2203,9.0,0.40156,9e-05,20.11227]
[1712572988527,80.1,72332.2203,9.0,0.40156,9e-05,20.11227]
[1712572988530,80.1,72332.2203,9.0,0.40156,9e-05,20.11227]
[1712572988858,80.1,72332.2203,9.0,0.40156,9e-05,20.11227]
[1712572989514,80.1,72344.7772,9.0,0.40272,9e-05,20.13079]
[1712572990327,80.09,72354.4518,9.0,0.40362,9e-05,20.14493]
[1712572990478,80.09,72354.4518,9.0,0.40362,9e-05,20.14493]
[1712572990528,80.09,72354.4518,9.0,0.40362,9e-05,20.14493]
[1712572990577,80.09,72354.4518,9.0,0.40362,9e-05,20.14493]
[1712572990724,80.09,72354.4518,9.0,0.40362,9e-05,20.14493]
[1712572990932,80.09,72354.4518,9.0,0.40362,9e-05,20.14493]
[1712572991024,80.09,72354.4518,9.0,0.40362,9e-05,20.14493]
[1712572991285,80.09,72354.4518,9.0,0.40362,9e-05,20.14493]
[1712572991344,80.09,72354.4518,9.0,0.40362,9e-05,20.14493]
[1712572991368,80.09,72354.4518,9.0,0.40362,9e-05,20.14493]
[1712572991884,80.09,72354.4518,9.0,0.40362,9e-05,20.14493]
[1712572993258,80.1,72361.3161,9.0,0.40427,9e-05,20.155]
[1712572993287,80.1,72361.3161,9.0,0.40427,9e-05,20.155]
[1712572995331,80.1,72362.9891,9.0,0.40442,9e-05,20.15745]
[1712572996158,80.1,72363.6829,9.0,0.40449,9e-05,20.15847]
[1712572996565,80.1,72363.6829,9.0,0.40449,9e-05,20.15847]
[1712572997832,80.1,72359.1679,9.0,0.40407,9e-05,20.15193]
[1712572997970,80.1,72359.1679,9.0,0.40407,9e-05,20.15193]
[1712572998594,80.1,72357.3472,9.0,0.4039,9e-05,20.1493]
[1712572998896,80.1,72357.3472,9.0,0.4039,9e-05,20.1493]
[1712572999004,80.1,72357.3472,9.0,0.4039,9e-05,20.1493]
[1712572999439,80.1,72368.4249,9.0,0.40493,9e-05,20.16536]
[1712572999481,80.1,72368.4249,9.0,0.40493,9e-05,20.16536]
[1712572999538,80.1,72368.4249,9.0,0.40493,9e-05,20.16536]
[1712573002348,80.11,72382.6297,9.0,0.40626,9e-05,20.18585]
[1712573002651,80.11,72382.6297,9.0,0.40626,9e-05,20.18585]
[1712573003312,80.11,72385.6311,9.0,0.40654,9e-05,20.19016]
[1712573009195,80.12,72398.7265,9.0,0.40777,9e-05,20.20883]
[1712573014230,80.13,72389.114,9.0,0.40687,9e-05,20.19139]
[1712573018550,80.13,72391.0544,9.0,0.40706,9e-05,20.19424]
[1712573019533,80.13,72401.8686,9.0,0.40806,9e-05,20.20953]
[1712573024023,80.14,72401.1528,9.0,0.408,9e-05,20.2086]
[1712573029341,80.14,72399.4533,9.0,0.40786,9e-05,20.20632]
[1712573031431,80.15,72397.9406,9.0,0.40772,9e-05,20.20423]
[1712573037391,80.15,72404.6014,9.0,0.40835,9e-05,20.2137]
[1712573042435,80.16,72405.4671,9.0,0.40843,9e-05,20.21499]
[1712573047463,80.16,72404.8659,9.0,0.40838,9e-05,20.21422]
[1712573049085,80.16,72405.3555,9.0,0.40843,9e-05,20.21492]
[1712573049801,80.16,72405.5953,9.0,0.40845,9e-05,20.21527]
[1712573049937,80.16,72405.5953,9.0,0.40845,9e-05,20.21527]
[1712573055732,80.17,72394.4669,9.0,0.40743,9e-05,20.19974]
[1712573058469,80.17,72375.6189,9.0,0.40568,9e-05,20.17294]
[1712573063576,80.17,72376.3064,9.0,0.40574,9e-05,20.17395]
[1712573066331,80.17,72377.8069,9.0,0.40588,9e-05,20.1761]
[1712573066600,80.17,72377.8069,9.0,0.40588,9e-05,20.1761]
[1712573073647,80.17,72384.5621,9.0,0.40649,9e-05,20.18175]
[1712573078683,80.17,72377.5703,9.0,0.40584,9e-05,20.17178]
[1712573083717,80.17,72376.829,9.0,0.40577,9e-05,20.17073]
[1712573088753,80.17,72380.3275,9.0,0.4061,9e-05,20.17574]
[1712573093789,80.17,72380.2511,9.0,0.40609,9e-05,20.17563]
[1712573097977,80.17,72374.4642,9.0,0.40555,9e-05,20.16736]
[1712573097988,80.17,72374.4642,9.0,0.40555,9e-05,20.16736]
[1712573102346,80.18,72376.3945,9.0,0.40573,9e-05,20.17015]
[1712573104538,80.18,72375.2109,9.0,0.40562,9e-05,20.16846]
[1712573107359,80.17,72394.2967,9.0,0.4074,9e-05,20.19561]
[1712573108960,80.18,72391.2599,9.0,0.40712,9e-05,20.19133]
[1712573109000,80.18,72391.2599,9.0,0.40712,9e-05,20.19133]
[1712573109014,80.18,72391.2599,9.0,0.40712,9e-05,20.19133]
[1712573109362,80.18,72391.2599,9.0,0.40712,9e-05,20.19133]
[1712573114936,80.18,72401.9216,9.0,0.40812,9e-05,20.20647]
[1712573119972,80.19,72401.259,9.0,0.40806,9e-05,20.20561]
[1712573125009,80.19,72401.8993,9.0,0.40813,9e-05,20.20661]
[1712573130043,80.2,72404.9654,9.0,0.40842,9e-05,20.21099]
[1712573135078,80.2,72406.2785,9.0,0.40853,9e-05,20.20893]
[1712573140115,80.2,72406.6275,9.0,0.40857,9e-05,20.20948]
[1712573145148,80.21,72403.6455,9.0,0.4083,9e-05,20.20537]
[1712573150182,80.21,72401.5147,9.0,0.4081,9e-05,20.20246]
[1712573155219,80.22,72397.7652,9.0,0.40776,9e-05,20.19728]
[1712573160252,80.22,72396.2637,9.0,0.40763,9e-05,20.19525]
[1712573165288,80.23,72397.038,9.0,0.40771,9e-05,20.19644]
[1712573170323,80.24,72396.3329,9.0,0.40765,9e-05,20.19554]
[1712573170632,80.24,72396.3329,9.0,0.40765,9e-05,20.19554]
[1712573170711,80.24,72396.3329,9.0,0.40765,9e-05,20.19554]
[1712573170865,80.24,72396.3329,9.0,0.40765,9e-05,20.19554]
[1712573171058,80.24,72396.3329,9.0,0.40765,9e-05,20.19554]
[1712573171242,80.24,72396.3329,9.0,0.40765,9e-05,20.19554]
[1712573171509,80.24,72396.3329,9.0,0.40765,9e-05,20.19554]
[1712573171792,80.24,72396.3329,9.0,0.40765,9e-05,20.19554]
[1712573172187,80.24,72396.3329,9.0,0.40765,9e-05,20.19554]
[1712573172267,80.24,72396.3329,9.0,0.40765,9e-05,20.19554]
[1712573172456,80.24,72395.0036,9.0,0.40753,9e-05,20.19369]
[1712573172520,80.24,72395.0036,9.0,0.40753,9e-05,20.19369]
[1712573172938,80.24,72395.0036,9.0,0.40753,9e-05,20.19369]
[1712573172942,80.24,72395.0036,9.0,0.40753,9e-05,20.19369]
[1712573173344,80.23,72456.4878,9.0,0.41325,9e-05,20.27834]
[1712573173958,80.23,72456.4878,9.0,0.41325,9e-05,20.27834]
[1712573174459,80.23,72468.4472,9.0,0.41437,9e-05,20.29434]
[1712573175078,80.23,72468.4472,9.0,0.41437,9e-05,20.29434]
[1712573177312,80.24,72475.4742,9.0,0.41503,9e-05,20.30371]
[1712573177583,80.24,72461.2492,9.0,0.4137,9e-05,20.28482]
[1712573179791,80.24,72468.7838,9.0,0.41441,9e-05,20.29493]
[1712573180899,80.24,72464.0739,9.0,0.41397,9e-05,20.28865]
[1712573181376,80.24,72464.0739,9.0,0.41397,9e-05,20.28865]
[1712573182832,80.25,72460.5154,9.0,0.41364,9e-05,20.2839]
[1712573183213,80.25,72460.5154,9.0,0.41364,9e-05,20.2839]
[1712573183637,80.25,72456.9918,9.0,0.41331,9e-05,20.27919]
[1712573184520,80.25,72452.9756,9.0,0.41294,9e-05,20.2738]
[1712573186429,80.25,72451.2031,9.0,0.41278,9e-05,20.27142]
[1712573186954,80.25,72443.3151,9.0,0.41204,9e-05,20.26076]
[1712573187578,80.25,72441.5644,9.0,0.41188,9e-05,20.2584]
[1712573190252,80.25,72431.5119,9.0,0.41094,9e-05,20.24466]
[1712573194061,80.25,72429.3099,9.0,0.41072,9e-05,20.23766]
[1712573194605,80.25,72426.1365,9.0,0.41042,9e-05,20.23329]
[1712573195943,80.25,72429.5318,9.0,0.41074,9e-05,20.23796]
[1712573196334,80.25,72429.5318,9.0,0.41074,9e-05,20.23796]
[1712573196358,80.25,72429.5318,9.0,0.41074,9e-05,20.23796]
[1712573196418,80.25,72429.5318,9.0,0.41074,9e-05,20.23796]
[1712573200420,80.25,72430.9032,9.0,0.41087,9e-05,20.23983]
[1712573204164,80.25,72429.7505,9.0,0.41076,9e-05,20.23824]
[1712573204208,80.25,72429.7505,9.0,0.41076,9e-05,20.23824]
[1712573204970,80.25,72431.5725,9.0,0.41093,9e-05,20.24073]
[1712573206088,80.25,72437.2051,9.0,0.41145,9e-05,20.24843]
[1712573208949,80.24,72435.0185,9.0,0.41124,9e-05,20.24542]
[1712573214643,80.24,72431.1373,9.0,0.41088,9e-05,20.24008]
[1712573215564,80.24,72431.1373,9.0,0.41088,9e-05,20.24008]
[1712573219118,80.24,72431.3904,9.0,0.4109,9e-05,20.24042]
[1712573219420,80.24,72431.3904,9.0,0.4109,9e-05,20.24042]
[1712573219526,80.24,72431.3904,9.0,0.4109,9e-05,20.24042]
[1712573220644,80.24,72433.5358,9.0,0.4111,9e-05,20.24335]
[1712573221623,80.24,72433.5358,9.0,0.4111,9e-05,20.24335]
[1712573221750,80.24,72432.3693,9.0,0.41099,9e-05,20.24175]
[1712573227733,80.24,72443.2864,9.0,0.41201,9e-05,20.25658]
[1712573229758,80.24,72441.7441,9.0,0.41186,9e-05,20.25447]
[1712573229779,80.24,72441.7441,9.0,0.41186,9e-05,20.25447]
[1712573229852,80.24,72441.7441,9.0,0.41186,9e-05,20.25447]
[1712573231056,80.24,72440.7003,9.0,0.41176,9e-05,20.25304]
[1712573236796,80.23,72437.2219,9.0,0.41143,9e-05,20.24825]
[1712573240066,80.23,72430.4238,9.0,0.4108,9e-05,20.23893]
[1712573241064,80.23,72430.2661,9.0,0.41079,9e-05,20.23871]
[1712573242645,80.23,72425.0435,9.0,0.4103,9e-05,20.23153]
[1712573242816,80.23,72425.0435,9.0,0.4103,9e-05,20.23153]
[1712573244516,80.23,72423.5556,9.0,0.41016,9e-05,20.22949]
[1712573248001,80.23,72432.6783,9.0,0.41101,9e-05,20.24202]
[1712573248341,80.23,72432.6783,9.0,0.41101,9e-05,20.24202]
[1712573250629,80.23,72441.9099,9.0,0.41187,9e-05,20.2546]
[1712573252809,80.23,72442.3918,9.0,0.41189,9e-05,20.25128]
[1712573254408,80.23,72440.4151,9.0,0.41171,9e-05,20.24857]
[1712573254840,80.23,72440.4151,9.0,0.41171,9e-05,20.24857]
[1712573259956,80.23,72432.2332,9.0,0.41094,9e-05,20.23736]
[1712573260127,80.23,72432.2332,9.0,0.41094,9e-05,20.23736]
[1712573265999,80.23,72411.9556,9.0,0.40906,9e-05,20.20937]
[1712573266595,80.23,72411.9556,9.0,0.40906,9e-05,20.20937]
[1712573268303,80.23,72422.255,9.0,0.41002,9e-05,20.22367]
[1712573268698,80.23,72427.7448,9.0,0.41053,9e-05,20.23124]
[1712573271052,80.23,72440.1105,9.0,0.41168,9e-05,20.24815]
[1712573271591,80.23,72439.401,9.0,0.41161,9e-05,20.24718]
[1712573272713,80.23,72439.401,9.0,0.41161,9e-05,20.24718]
[1712573273437,80.23,72438.7362,9.0,0.41155,9e-05,20.24626]
[1712573278505,80.23,72434.5044,9.0,0.41115,9e-05,20.24045]
[1712573278532,80.23,72434.5044,9.0,0.41115,9e-05,20.24045]
[1712573279101,80.23,72434.4731,9.0,0.41115,9e-05,20.24041]
[1712573279536,80.23,72434.4731,9.0,0.41115,9e-05,20.24041]
[1712573282530,80.22,72438.0801,9.0,0.41148,9e-05,20.24532]
[1712573287685,80.22,72440.9867,9.0,0.41175,9e-05,20.24923]
[1712573292816,80.22,72441.3849,9.0,0.41178,9e-05,20.24974]
[1712573295184,80.22,72446.1815,9.0,0.41223,9e-05,20.25623]
[1712573296412,80.22,72444.7811,9.0,0.4121,9e-05,20.25431]
[1712573300028,80.21,72443.9263,9.0,0.41201,9e-05,20.25312]
[1712573300148,80.21,72443.9263,9.0,0.41201,9e-05,20.25312]
[1712573301030,80.21,72443.3822,9.0,0.41196,9e-05,20.25237]
[1712573301032,80.21,72443.3822,9.0,0.41196,9e-05,20.25237]
[1712573303153,80.21,72462.438,9.0,0.41374,9e-05,20.27806]
[1712573305491,80.21,72468.5223,9.0,0.41431,9e-05,20.28619]
[1712573311092,80.21,72462.6993,9.0,0.41376,9e-05,20.27843]
[1712573311097,80.21,72462.6993,9.0,0.41376,9e-05,20.27843]
[1712573311396,80.21,72460.9298,9.0,0.41358,9e-05,20.2721]
[1712573312188,80.21,72460.9298,9.0,0.41358,9e-05,20.2721]
[1712573313915,80.22,72447.513,9.0,0.41233,9e-05,20.25405]
[1712573314589,80.21,72448.9131,9.0,0.41246,9e-05,20.25593]
[1712573316617,80.21,72436.9789,9.0,0.41135,9e-05,20.23969]
[1712573316725,80.21,72436.9789,9.0,0.41135,9e-05,20.23969]
[1712573317521,80.21,72437.2172,9.0,0.41137,9e-05,20.24001]
[1712573317677,80.21,72437.2172,9.0,0.41137,9e-05,20.24001]
[1712573317762,80.21,72437.2172,9.0,0.41137,9e-05,20.24001]
[1712573317814,80.21,72437.2172,9.0,0.41137,9e-05,20.24001]
[1712573318099,80.21,72437.2172,9.0,0.41137,9e-05,20.24001]
[1712573321840,80.21,72427.1026,9.0,0.41043,9e-05,20.22614]
[1712573321852,80.21,72427.1026,9.0,0.41043,9e-05,20.22614]
[1712573322905,80.21,72426.8128,9.0,0.4104,9e-05,20.22574]
[1712573324670,80.21,72430.224,9.0,0.41072,9e-05,20.23043]
[1712573324705,80.21,72430.224,9.0,0.41072,9e-05,20.23043]
[1712573325830,80.21,72429.9154,9.0,0.41069,9e-05,20.23001]
[1712573326214,80.21,72429.9154,9.0,0.41069,9e-05,20.23001]
[1712573326321,80.21,72429.9154,9.0,0.41069,9e-05,20.23001]
[1712573327299,80.21,72430.8516,9.0,0.41077,9e-05,20.23129]
[1712573329515,80.21,72429.4075,9.0,0.41064,9e-05,20.2293]
[1712573329930,80.21,72429.4075,9.0,0.41064,9e-05,20.2293]
[1712573332008,80.21,72417.7644,9.0,0.40956,9e-05,20.21323]
[1712573332016,80.21,72417.7644,9.0,0.40956,9e-05,20.21323]
[1712573333567,80.21,72425.252,9.0,0.41025,9e-05,20.22359]
[1712573337939,80.21,72426.4698,9.0,0.41037,9e-05,20.22528]
[1712573343542,80.21,72431.7409,9.0,0.41086,9e-05,20.23251]
[1712573346829,80.21,72433.8834,9.0,0.41106,9e-05,20.23544]
[1712573348261,80.21,72433.2996,9.0,0.411,9e-05,20.23464]
[1712573348394,80.21,72433.2996,9.0,0.411,9e-05,20.23464]
[1712573349028,80.21,72433.2155,9.0,0.41099,9e-05,20.23452]
[1712573350195,80.21,72433.6214,9.0,0.41103,9e-05,20.23507]
[1712573351464,80.21,72432.6673,9.0,0.41094,9e-05,20.23376]
[1712573351778,80.21,72431.888,9.0,0.41087,9e-05,20.23269]
[1712573353515,80.21,72435.0384,9.0,0.41116,9e-05,20.237]
[1712573353589,80.21,72435.0384,9.0,0.41116,9e-05,20.237]
[1712573353686,80.21,72433.5998,9.0,0.41103,9e-05,20.23503]
[1712573353871,80.21,72433.5998,9.0,0.41103,9e-05,20.23503]
[1712573354865,80.21,72440.8508,9.0,0.4117,9e-05,20.24493]
[1712573356035,80.21,72449.7158,9.0,0.41253,9e-05,20.25697]
[1712573356623,80.21,72449.7158,9.0,0.41253,9e-05,20.25697]
[1712573356744,80.21,72454.6787,9.0,0.413,9e-05,20.26368]
[1712573356756,80.21,72454.6787,9.0,0.413,9e-05,20.26368]
[1712573356800,80.21,72454.6787,9.0,0.413,9e-05,20.26368]
[1712573356854,80.21,72454.6787,9.0,0.413,9e-05,20.26368]
[1712573357439,80.21,72454.6787,9.0,0.413,9e-05,20.26368]
[1712573357578,80.21,72454.6787,9.0,0.413,9e-05,20.26368]
[1712573357746,80.21,72462.6958,9.0,0.41375,9e-05,20.27448]
[1712573363102,80.22,72470.1737,9.0,0.41446,9e-05,20.2846]
[1712573364163,80.23,72471.3551,9.0,0.41457,9e-05,20.2862]
[1712573369724,80.24,72479.9113,9.0,0.41538,9e-05,20.29766]
[1712573374186,80.24,72481.2318,9.0,0.41549,9e-05,20.29553]
[1712573374643,80.24,72481.2318,9.0,0.41549,9e-05,20.29553]
[1712573374793,80.24,72485.5923,9.0,0.4159,9e-05,20.30128]
[1712573374920,80.24,72485.5923,9.0,0.4159,9e-05,20.30128]
[1712573375096,80.24,72485.5923,9.0,0.4159,9e-05,20.30128]
[1712573375475,80.24,72485.5923,9.0,0.4159,9e-05,20.30128]
[1712573375493,80.24,72485.5923,9.0,0.4159,9e-05,20.30128]
[1712573377736,80.25,72486.6837,9.0,0.41602,9e-05,20.30288]
[1712573377786,80.25,72486.6837,9.0,0.41602,9e-05,20.30288]
[1712573377892,80.26,72480.2654,9.0,0.41542,9e-05,20.29446]
[1712573378778,80.26,72480.2654,9.0,0.41542,9e-05,20.29446]
[1712573378878,80.26,72479.4949,9.0,0.41535,9e-05,20.29347]
[1712573383473,80.26,72473.5308,9.0,0.4148,9e-05,20.28569]
[1712573383992,80.27,72472.5834,9.0,0.41472,9e-05,20.28446]
[1712573384557,80.27,72472.5834,9.0,0.41472,9e-05,20.28446]
[1712573385078,80.27,72466.2905,9.0,0.41413,9e-05,20.2761]
[1712573388983,80.27,72456.4134,9.0,0.41321,9e-05,20.26292]
[1712573389978,80.27,72459.0869,9.0,0.41346,9e-05,20.26651]
[1712573391781,80.27,72461.7595,9.0,0.41371,9e-05,20.27011]
[1712573392207,80.27,72461.7595,9.0,0.41371,9e-05,20.27011]
[1712573393049,80.27,72467.3848,9.0,0.41424,9e-05,20.27762]
[1712573394220,80.27,72472.3546,9.0,0.4147,9e-05,20.28422]
[1712573399940,80.28,72478.5104,9.0,0.41529,9e-05,20.29251]
[1712573402053,80.28,72478.031,9.0,0.41525,9e-05,20.29192]
[1712573402227,80.28,72478.031,9.0,0.41525,9e-05,20.29192]
[1712573406174,80.29,72486.7942,9.0,0.41607,9e-05,20.30351]
[1712573409881,80.29,72486.8416,9.0,0.41608,9e-05,20.30364]
[1712573410300,80.29,72486.8416,9.0,0.41608,9e-05,20.30364]
[1712573412451,80.3,72486.8349,9.0,0.41609,9e-05,20.30367]
[1712573412481,80.3,72486.8349,9.0,0.41609,9e-05,20.30367]
[1712573413037,80.3,72486.8349,9.0,0.41609,9e-05,20.30367]
[1712573413917,80.3,72486.749,9.0,0.41608,9e-05,20.30357]
[1712573415256,80.3,72466.5595,9.0,0.4142,9e-05,20.2769]
[1712573415320,80.3,72466.5595,9.0,0.4142,9e-05,20.2769]
[1712573415329,80.3,72466.5595,9.0,0.4142,9e-05,20.2769]
[1712573415564,80.3,72466.5595,9.0,0.4142,9e-05,20.2769]
[1712573415691,80.3,72466.5595,9.0,0.4142,9e-05,20.2769]
[1712573415899,80.3,72466.5595,9.0,0.4142,9e-05,20.2769]
[1712573416042,80.3,72466.5595,9.0,0.4142,9e-05,20.2769]
[1712573416055,80.3,72466.5595,9.0,0.4142,9e-05,20.2769]
[1712573418506,80.3,72445.182,9.0,0.41221,9e-05,20.24821]
[1712573418514,80.3,72445.182,9.0,0.41221,9e-05,20.24821]
[1712573418619,80.3,72445.182,9.0,0.41221,9e-05,20.24821]
[1712573418655,80.3,72445.182,9.0,0.41221,9e-05,20.24821]
[1712573418746,80.3,72445.182,9.0,0.41221,9e-05,20.24821]
[1712573418750,80.3,72445.182,9.0,0.41221,9e-05,20.24821]
[1712573418814,80.3,72445.182,9.0,0.41221,9e-05,20.24821]
[1712573419183,80.3,72444.9788,9.0,0.41219,9e-05,20.24795]
[1712573419261,80.3,72444.9788,9.0,0.41219,9e-05,20.24795]
[1712573420937,80.3,72444.6947,9.0,0.41216,9e-05,20.24759]
[1712573422330,80.3,72458.7177,9.0,0.41347,9e-05,20.2665]
[1712573423503,80.3,72464.1242,9.0,0.41398,9e-05,20.27373]
[1712573423543,80.3,72464.1242,9.0,0.41398,9e-05,20.27373]
[1712573423593,80.3,72464.1242,9.0,0.41398,9e-05,20.27373]
[1712573423653,80.3,72464.1242,9.0,0.41398,9e-05,20.27373]
[1712573424096,80.3,72464.1242,9.0,0.41398,9e-05,20.27373]
[1712573424611,80.3,72465.0159,9.0,0.41406,9e-05,20.27493]
[1712573424775,80.3,72465.0159,9.0,0.41406,9e-05,20.27493]
[1712573425442,80.3,72464.8375,9.0,0.41404,9e-05,20.27469]
[1712573425513,80.3,72464.8375,9.0,0.41404,9e-05,20.27469]
[1712573426630,80.3,72459.9992,9.0,0.41359,9e-05,20.26823]
[1712573426745,80.3,72459.9992,9.0,0.41359,9e-05,20.26823]
[1712573430962,80.3,72471.1411,9.0,0.41463,9e-05,20.28309]
[1712573431080,80.3,72471.1411,9.0,0.41463,9e-05,20.28309]
[1712573431095,80.3,72471.1411,9.0,0.41463,9e-05,20.28309]
[1712573431681,80.3,72471.1411,9.0,0.41461,9e-05,20.27913]
[1712573431794,80.3,72471.1411,9.0,0.41461,9e-05,20.27913]
[1712573435221,80.3,72452.1907,9.0,0.41285,9e-05,20.25382]
[1712573435750,80.3,72452.1907,9.0,0.41285,9e-05,20.25382]
[1712573436802,80.31,72451.9825,9.0,0.41283,9e-05,20.25356]
[1712573437079,80.31,72451.9825,9.0,0.41283,9e-05,20.25356]
[1712573438060,80.31,72451.9825,9.0,0.41283,9e-05,20.25356]
[1712573438190,80.31,72451.9825,9.0,0.41283,9e-05,20.25356]
[1712573438306,80.31,72441.0942,9.0,0.41182,9e-05,20.23884]
[1712573438409,80.31,72441.0942,9.0,0.41182,9e-05,20.23884]
[1712573438565,80.31,72441.0942,9.0,0.41182,9e-05,20.23884]
[1712573438641,80.31,72441.0942,9.0,0.41182,9e-05,20.23884]
[1712573438748,80.31,72441.0942,9.0,0.41182,9e-05,20.23884]
[1712573441352,80.31,72424.5276,9.0,0.41028,9e-05,20.21619]
[1712573441511,80.31,72424.5276,9.0,0.41028,9e-05,20.21619]
[1712573441554,80.31,72424.5276,9.0,0.41028,9e-05,20.21619]
[1712573441631,80.31,72424.5276,9.0,0.41028,9e-05,20.21619]
[1712573441922,80.31,72424.5276,9.0,0.41028,9e-05,20.21619]
[1712573441928,80.31,72424.5276,9.0,0.41028,9e-05,20.21619]
[1712573441983,80.31,72424.5276,9.0,0.41028,9e-05,20.21619]
[1712573442576,80.31,72424.6929,9.0,0.41029,9e-05,20.21642]
[1712573442763,80.31,72424.6929,9.0,0.41029,9e-05,20.21642]
[1712573442798,80.31,72424.6929,9.0,0.41029,9e-05,20.21642]
[1712573443056,80.31,72424.6929,9.0,0.41029,9e-05,20.21642]
[1712573443096,80.31,72424.6929,9.0,0.41029,9e-05,20.21642]
[1712573443176,80.31,72424.6929,9.0,0.41029,9e-05,20.21642]
[1712573443250,80.31,72424.6929,9.0,0.41029,9e-05,20.21642]
[1712573443670,80.31,72422.9734,9.0,0.41013,9e-05,20.21407]
[1712573443808,80.31,72422.9734,9.0,0.41013,9e-05,20.21407]
[1712573443911,80.31,72422.9734,9.0,0.41013,9e-05,20.21407]
[1712573444242,80.31,72422.9734,9.0,0.41013,9e-05,20.21407]
[1712573444291,80.31,72485.7654,9.0,0.41598,9e-05,20.2985]
[1712573444618,80.31,72485.7654,9.0,0.41598,9e-05,20.2985]
[1712573445413,80.31,72488.9313,9.0,0.41628,9e-05,20.30269]
[1712573445588,80.31,72488.9313,9.0,0.41628,9e-05,20.30269]
[1712573445646,80.31,72488.9313,9.0,0.41628,9e-05,20.30269]
[1712573447205,80.31,72483.0766,9.0,0.41574,9e-05,20.29501]
[1712573447210,80.31,72483.0766,9.0,0.41574,9e-05,20.29501]
[1712573447439,80.31,72474.9007,9.0,0.41497,9e-05,20.28423]
[1712573449171,80.31,72458.0865,9.0,0.41341,9e-05,20.26185]
[1712573449175,80.31,72458.0865,9.0,0.41341,9e-05,20.26185]
[1712573450372,80.31,72454.9878,9.0,0.41312,9e-05,20.2577]
[1712573451813,80.31,72453.4749,9.0,0.41298,9e-05,20.25567]
[1712573451960,80.31,72453.4749,9.0,0.41298,9e-05,20.25567]
[1712573452262,80.31,72453.4749,9.0,0.41298,9e-05,20.25567]
[1712573452483,80.31,72453.2599,9.0,0.41296,9e-05,20.25539]
[1712573452500,80.31,72453.2599,9.0,0.41296,9e-05,20.25539]
[1712573452693,80.31,72453.2599,9.0,0.41296,9e-05,20.25539]
[1712573453163,80.31,72453.2599,9.0,0.41296,9e-05,20.25539]
[1712573454084,80.31,72451.1755,9.0,0.41277,9e-05,20.2526]
[1712573454823,80.31,72463.9014,9.0,0.41395,9e-05,20.26967]
[1712573456825,80.32,72472.7346,9.0,0.41478,9e-05,20.28144]
[1712573462417,80.33,72483.9198,9.0,0.41583,9e-05,20.29631]
[1712573463126,80.33,72483.9198,9.0,0.41583,9e-05,20.29631]
[1712573465557,80.33,72477.1097,9.0,0.4152,9e-05,20.28742]
[1712573466142,80.33,72477.1097,9.0,0.4152,9e-05,20.28742]
[1712573466654,80.33,72477.1523,9.0,0.41521,9e-05,20.28749]
[1712573466662,80.33,72477.1523,9.0,0.41521,9e-05,20.28749]
[1712573469801,80.33,72487.7629,9.0,0.41621,9e-05,20.30149]
[1712573470233,80.33,72487.7629,9.0,0.41621,9e-05,20.30149]
[1712573475295,80.34,72486.8286,9.0,0.41612,9e-05,20.30034]
[1712573475429,80.34,72486.8286,9.0,0.41612,9e-05,20.30034]
[1712573475609,80.34,72486.8286,9.0,0.41612,9e-05,20.30034]
[1712573475643,80.34,72486.8286,9.0,0.41612,9e-05,20.30034]
[1712573476180,80.34,72486.8286,9.0,0.41612,9e-05,20.30034]
[1712573476375,80.34,72486.8286,9.0,0.41612,9e-05,20.30034]
[1712573477523,80.34,72508.0644,9.0,0.41811,9e-05,20.32791]
[1712573477823,80.34,72508.0644,9.0,0.41811,9e-05,20.32791]
[1712573478572,80.34,72507.0836,9.0,0.41802,9e-05,20.32666]
[1712573480105,80.34,72508.9525,9.0,0.41819,9e-05,20.32906]
[1712573480143,80.34,72508.9525,9.0,0.41819,9e-05,20.32906]
[1712573480481,80.34,72508.9525,9.0,0.41819,9e-05,20.32906]
[1712573481095,80.34,72508.9525,9.0,0.41819,9e-05,20.32906]
[1712573481199,80.34,72508.9525,9.0,0.41819,9e-05,20.32906]
[1712573481676,80.34,72498.101,9.0,0.41718,9e-05,20.31508]
[1712573482541,80.34,72498.101,9.0,0.41718,9e-05,20.31508]
[1712573482623,80.34,72497.516,9.0,0.41713,9e-05,20.31433]
[1712573482651,80.34,72497.516,9.0,0.41713,9e-05,20.31433]
[1712573484982,80.35,72503.4417,9.0,0.41768,9e-05,20.32201]
[1712573489911,80.35,72508.6316,9.0,0.41817,9e-05,20.32871]
[1712573490216,80.35,72508.6316,9.0,0.41817,9e-05,20.32871]
[1712573490253,80.35,72508.6316,9.0,0.41817,9e-05,20.32871]
[1712573490284,80.35,72508.6316,9.0,0.41817,9e-05,20.32871]
[1712573490972,80.35,72507.1053,9.0,0.41803,9e-05,20.32675]
[1712573496149,80.35,72493.7503,9.0,0.41677,9e-05,20.30556]
[1712573496452,80.35,72493.7503,9.0,0.41677,9e-05,20.30556]
[1712573496511,80.35,72493.7503,9.0,0.41677,9e-05,20.30556]
[1712573501690,80.36,72490.0883,9.0,0.41643,9e-05,20.30087]
[1712573502505,80.36,72490.0883,9.0,0.41643,9e-05,20.30087]
[1712573502637,80.36,72490.0883,9.0,0.41643,9e-05,20.30087]
[1712573502953,80.36,72490.0883,9.0,0.41643,9e-05,20.30087]
[1712573505371,80.36,72473.0856,9.0,0.41485,9e-05,20.27854]
[1712573505675,80.36,72473.0856,9.0,0.41485,9e-05,20.27854]
[1712573505943,80.36,72472.0321,9.0,0.41475,9e-05,20.27714]
[1712573506349,80.36,72472.0321,9.0,0.41475,9e-05,20.27714]
[1712573508973,80.36,72467.1856,9.0,0.4143,9e-05,20.27071]
[1712573509068,80.36,72467.1856,9.0,0.4143,9e-05,20.27071]
[1712573509955,80.36,72465.1109,9.0,0.4141,9e-05,20.26795]
[1712573510078,80.36,72465.1109,9.0,0.4141,9e-05,20.26795]
[1712573510595,80.36,72465.1109,9.0,0.4141,9e-05,20.26795]
[1712573510875,80.36,72455.3256,9.0,0.41319,9e-05,20.25488]
[1712573510949,80.36,72455.3256,9.0,0.41319,9e-05,20.25488]
[1712573512469,80.36,72454.892,9.0,0.41315,9e-05,20.2543]
[1712573512484,80.36,72454.892,9.0,0.41315,9e-05,20.2543]
[1712573512516,80.36,72454.892,9.0,0.41315,9e-05,20.2543]
[1712573513205,80.36,72455.9333,9.0,0.41325,9e-05,20.25571]
[1712573513365,80.36,72455.9333,9.0,0.41325,9e-05,20.25571]
[1712573513529,80.36,72455.9333,9.0,0.41325,9e-05,20.25571]
[1712573513843,80.36,72463.2049,9.0,0.41393,9e-05,20.26544]
[1712573514784,80.36,72479.9564,9.0,0.41549,9e-05,20.28765]
[1712573519817,80.37,72480.7409,9.0,0.41557,9e-05,20.28878]
[1712573524853,80.37,72487.5024,9.0,0.41621,9e-05,20.29773]
[1712573527542,80.37,72485.8389,9.0,0.41606,9e-05,20.29558]
[1712573528601,80.38,72483.8108,9.0,0.41587,9e-05,20.29294]
[1712573529084,80.38,72482.9155,9.0,0.41579,9e-05,20.29176]
[1712573529730,80.38,72482.9155,9.0,0.41579,9e-05,20.29176]
[1712573530011,80.37,72483.7656,9.0,0.41586,9e-05,20.29287]
[1712573530869,80.37,72483.7656,9.0,0.41586,9e-05,20.29287]
[1712573533150,80.38,72483.6002,9.0,0.41585,9e-05,20.2927]
[1712573533340,80.38,72483.6002,9.0,0.41585,9e-05,20.2927]
[1712573534368,80.38,72482.0306,9.0,0.41571,9e-05,20.29063]
[1712573538542,80.38,72465.083,9.0,0.41413,9e-05,20.26823]
[1712573541760,80.38,72476.8697,9.0,0.41523,9e-05,20.28384]
[1712573541762,80.38,72476.8697,9.0,0.41523,9e-05,20.28384]
[1712573543191,80.38,72476.9327,9.0,0.41523,9e-05,20.28391]
[1712573543232,80.38,72476.9327,9.0,0.41523,9e-05,20.28391]
[1712573543236,80.38,72476.9327,9.0,0.41523,9e-05,20.28391]
[1712573544943,80.38,72479.0124,9.0,0.41542,9e-05,20.28664]
[1712573545989,80.38,72479.3637,9.0,0.41546,9e-05,20.2871]
[1712573550917,80.37,72465.5992,9.0,0.41417,9e-05,20.26887]
[1712573551629,80.38,72464.7645,9.0,0.41407,9e-05,20.2638]
[1712573552737,80.37,72472.1303,9.0,0.41476,9e-05,20.27358]
[1712573553047,80.37,72472.1303,9.0,0.41476,9e-05,20.27358]
[1712573553448,80.37,72471.0886,9.0,0.41466,9e-05,20.2722]
[1712573557868,80.38,72466.1484,9.0,0.4142,9e-05,20.26564]
[1712573558014,80.38,72466.1484,9.0,0.4142,9e-05,20.26564]
[1712573560911,80.38,72464.1617,9.0,0.41402,9e-05,20.263]
[1712573560979,80.38,72464.1617,9.0,0.41402,9e-05,20.263]
[1712573561775,80.38,72463.6691,9.0,0.41397,9e-05,20.26235]
[1712573561781,80.38,72463.6691,9.0,0.41397,9e-05,20.26235]
[1712573562618,80.38,72462.8364,9.0,0.4139,9e-05,20.26124]
[1712573563898,80.38,72461.9359,9.0,0.41381,9e-05,20.26005]
[1712573565286,80.38,72457.6689,9.0,0.41342,9e-05,20.25435]
[1712573566209,80.38,72460.8342,9.0,0.41371,9e-05,20.25859]
[1712573569741,80.38,72463.865,9.0,0.41399,9e-05,20.26264]
[1712573570306,80.38,72461.8482,9.0,0.41381,9e-05,20.25996]
[1712573572642,80.38,72458.5453,9.0,0.4135,9e-05,20.25555]
[1712573573344,80.38,72458.9782,9.0,0.41354,9e-05,20.25614]
[1712573573486,80.38,72458.9782,9.0,0.41354,9e-05,20.25614]
[1712573573651,80.38,72458.9782,9.0,0.41354,9e-05,20.25614]
[1712573574840,80.38,72459.5663,9.0,0.4136,9e-05,20.25693]
[1712573574894,80.38,72459.5663,9.0,0.4136,9e-05,20.25693]
[1712573575580,80.38,72459.2195,9.0,0.41356,9e-05,20.25647]
[1712573575597,80.38,72459.2195,9.0,0.41356,9e-05,20.25647]
[1712573575700,80.38,72459.2195,9.0,0.41356,9e-05,20.25647]
[1712573575826,80.38,72459.2195,9.0,0.41356,9e-05,20.25647]
[1712573575920,80.38,72459.2195,9.0,0.41356,9e-05,20.25647]
[1712573576048,80.38,72459.2195,9.0,0.41356,9e-05,20.25647]
[1712573580410,80.38,72457.3553,9.0,0.41339,9e-05,20.25401]
[1712573581962,80.38,72457.9376,9.0,0.41345,9e-05,20.2548]
[1712573584943,80.38,72466.4738,9.0,0.41424,9e-05,20.2662]
[1712573586154,80.38,72464.8248,9.0,0.41409,9e-05,20.264]
[1712573591324,80.38,72465.243,9.0,0.41413,9e-05,20.26457]
[1712573593007,80.38,72465.0486,9.0,0.41411,9e-05,20.26432]
[1712573593968,80.38,72464.9191,9.0,0.4141,9e-05,20.26415]
[1712573594064,80.38,72464.9191,9.0,0.4141,9e-05,20.26415]
[1712573594899,80.38,72464.6595,9.0,0.41408,9e-05,20.2638]
[1712573594994,80.38,72464.6595,9.0,0.41408,9e-05,20.2638]
[1712573596338,80.38,72469.72,9.0,0.41455,9e-05,20.27053]
[1712573596339,80.38,72469.72,9.0,0.41455,9e-05,20.27053]
[1712573596593,80.38,72472.1395,9.0,0.41477,9e-05,20.27373]
[1712573602401,80.39,72488.9357,9.0,0.41635,9e-05,20.29588]
[1712573603897,80.39,72488.7614,9.0,0.41633,9e-05,20.29567]
[1712573604020,80.39,72488.7614,9.0,0.41633,9e-05,20.29567]
[1712573604301,80.39,72488.7614,9.0,0.41633,9e-05,20.29567]
[1712573606247,80.39,72485.9438,9.0,0.41607,9e-05,20.29199]
[1712573609915,80.39,72475.2169,9.0,0.41507,9e-05,20.27787]
[1712573609932,80.39,72475.2169,9.0,0.41507,9e-05,20.27787]
[1712573611183,80.39,72475.0953,9.0,0.41506,9e-05,20.2777]
[1712573612772,80.39,72465.6522,9.0,0.41416,9e-05,20.26122]
[1712573618514,80.39,72463.5278,9.0,0.41396,9e-05,20.25841]
[1712573619981,80.39,72464.2928,9.0,0.41403,9e-05,20.25943]
[1712573621581,80.39,72464.8516,9.0,0.41408,9e-05,20.26018]
[1712573623309,80.39,72467.2063,9.0,0.4143,9e-05,20.26331]
[1712573628583,80.39,72462.5059,9.0,0.41387,9e-05,20.25707]
[1712573631071,80.39,72462.3486,9.0,0.41385,9e-05,20.25687]
[1712573636639,80.39,72471.2587,9.0,0.41468,9e-05,20.26872]
[1712573641675,80.39,72470.1502,9.0,0.41458,9e-05,20.26726]
[1712573641903,80.39,72470.1502,9.0,0.41458,9e-05,20.26726]
[1712573641908,80.39,72470.1502,9.0,0.41458,9e-05,20.26726]
[1712573642316,80.39,72470.1502,9.0,0.41458,9e-05,20.26726]
[1712573644404,80.4,72477.148,9.0,0.41524,9e-05,20.27656]
[1712573645082,80.4,72477.148,9.0,0.41524,9e-05,20.27656]
[1712573645200,80.4,72477.148,9.0,0.41524,9e-05,20.27656]
[1712573645240,80.4,72477.148,9.0,0.41524,9e-05,20.27656]
[1712573645272,80.4,72477.148,9.0,0.41524,9e-05,20.27656]
[1712573650132,80.4,72489.2368,9.0,0.41637,9e-05,20.2925]
[1712573652271,80.4,72490.71,9.0,0.41651,9e-05,20.29445]
[1712573654701,80.41,72487.4558,9.0,0.41621,9e-05,20.29024]
[1712573654707,80.41,72487.4558,9.0,0.41621,9e-05,20.29024]
[1712573654842,80.41,72487.4558,9.0,0.41621,9e-05,20.29024]
[1712573654958,80.41,72487.4558,9.0,0.41621,9e-05,20.29024]
[1712573654982,80.41,72487.4558,9.0,0.41621,9e-05,20.29024]
[1712573655006,80.41,72487.4558,9.0,0.41621,9e-05,20.29024]
[1712573656184,80.41,72474.1216,9.0,0.41497,9e-05,20.27276]
[1712573656490,80.41,72474.1216,9.0,0.41497,9e-05,20.27276]
[1712573661736,80.41,72461.6977,9.0,0.41382,9e-05,20.25631]
[1712573663170,80.41,72461.202,9.0,0.41377,9e-05,20.25565]
[1712573663409,80.41,72461.202,9.0,0.41377,9e-05,20.25565]
[1712573666804,80.41,72458.0244,9.0,0.41348,9e-05,20.25142]
[1712573667523,80.41,72457.7494,9.0,0.41345,9e-05,20.25106]
[1712573669560,80.42,72456.0884,9.0,0.4133,9e-05,20.24884]
[1712573671877,80.42,72455.9969,9.0,0.41329,9e-05,20.24874]
[1712573671879,80.42,72455.9969,9.0,0.41329,9e-05,20.24874]
[1712573671937,80.42,72453.6161,9.0,0.41305,9e-05,20.24158]
[1712573672038,80.42,72453.6161,9.0,0.41305,9e-05,20.24158]
[1712573672373,80.42,72453.6161,9.0,0.41305,9e-05,20.24158]
[1712573672814,80.42,72453.6161,9.0,0.41305,9e-05,20.24158]
[1712573674852,80.41,72440.6509,9.0,0.41184,9e-05,20.22404]
[1712573677600,80.41,72438.7803,9.0,0.41166,9e-05,20.22147]
[1712573679402,80.41,72438.2517,9.0,0.41161,9e-05,20.22073]
[1712573679466,80.41,72438.2517,9.0,0.41161,9e-05,20.22073]
[1712573682865,80.41,72450.2307,9.0,0.41273,9e-05,20.23699]
[1712573684519,80.42,72448.3645,9.0,0.41256,9e-05,20.2345]
[1712573686145,80.42,72450.3499,9.0,0.41275,9e-05,20.2372]
[1712573686739,80.42,72450.3499,9.0,0.41275,9e-05,20.2372]
[1712573686792,80.42,72450.3499,9.0,0.41275,9e-05,20.2372]
[1712573687156,80.42,72448.2523,9.0,0.41255,9e-05,20.23436]
[1712573689375,80.42,72448.6277,9.0,0.41259,9e-05,20.23489]
[1712573689404,80.42,72448.6277,9.0,0.41259,9e-05,20.23489]
[1712573695055,80.42,72446.2763,9.0,0.41238,9e-05,20.23179]
[1712573695222,80.42,72446.2763,9.0,0.41238,9e-05,20.23179]
[1712573701116,80.42,72441.5546,9.0,0.41193,9e-05,20.22533]
[1712573704521,80.42,72433.919,9.0,0.41122,9e-05,20.21491]
[1712573705578,80.42,72434.1482,9.0,0.41124,9e-05,20.21522]
[1712573705580,80.42,72434.1482,9.0,0.41124,9e-05,20.21522]
[1712573709327,80.42,72443.2171,9.0,0.41209,9e-05,20.22759]
[1712573715194,80.41,72440.9739,9.0,0.41187,9e-05,20.22447]
[1712573719943,80.41,72429.3571,9.0,0.41079,9e-05,20.2086]
[1712573720162,80.41,72429.3571,9.0,0.41079,9e-05,20.2086]
[1712573724233,80.41,72428.3342,9.0,0.41069,9e-05,20.20718]
[1712573724558,80.41,72427.3383,9.0,0.4106,9e-05,20.20581]
[1712573725625,80.41,72425.182,9.0,0.4104,9e-05,20.20285]
[1712573725710,80.41,72425.182,9.0,0.4104,9e-05,20.20285]
[1712573725909,80.41,72425.182,9.0,0.4104,9e-05,20.20285]
[1712573726533,80.41,72411.5383,9.0,0.40913,9e-05,20.18401]
[1712573727255,80.41,72411.5383,9.0,0.40913,9e-05,20.18401]
[1712573727387,80.41,72408.8117,9.0,0.40887,9e-05,20.18022]
[1712573729819,80.41,72425.1741,9.0,0.4104,9e-05,20.20286]
[1712573729944,80.41,72425.1741,9.0,0.4104,9e-05,20.20286]
[1712573729997,80.41,72425.1741,9.0,0.4104,9e-05,20.20286]
[1712573730255,80.41,72425.1741,9.0,0.4104,9e-05,20.20286]
[1712573731594,80.41,72421.6252,9.0,0.41005,9e-05,20.194]
[1712573731783,80.41,72421.6252,9.0,0.41005,9e-05,20.194]
[1712573732291,80.41,72421.6252,9.0,0.41005,9e-05,20.194]
[1712573737349,80.41,72413.6531,9.0,0.40931,9e-05,20.183]
[1712573740106,80.41,72412.9946,9.0,0.40924,9e-05,20.18209]
[1712573740366,80.41,72412.9946,9.0,0.40924,9e-05,20.18209]
[1712573743460,80.42,72407.794,9.0,0.40876,9e-05,20.1749]
[1712573746208,80.42,72413.1324,9.0,0.40926,9e-05,20.18233]
[1712573747877,80.42,72407.2631,9.0,0.40872,9e-05,20.17419]
[1712573748703,80.42,72405.5865,9.0,0.40856,9e-05,20.17186]
[1712573749148,80.42,72405.5865,9.0,0.40856,9e-05,20.17186]
[1712573749425,80.42,72405.5865,9.0,0.40856,9e-05,20.17186]
[1712573749498,80.42,72397.9328,9.0,0.40785,9e-05,20.16117]
[1712573749934,80.42,72397.9328,9.0,0.40785,9e-05,20.16117]
[1712573750254,80.42,72397.9328,9.0,0.40785,9e-05,20.16117]
[1712573750441,80.42,72373.7914,9.0,0.40561,9e-05,20.127]
[1712573755475,80.43,72381.0382,9.0,0.4063,9e-05,20.13747]
[1712573760509,80.44,72378.2372,9.0,0.40605,9e-05,20.13362]
[1712573761168,80.44,72378.2372,9.0,0.40605,9e-05,20.13362]
[1712573765564,80.45,72381.8525,9.0,0.40639,9e-05,20.13891]
[1712573771586,80.45,72381.9838,9.0,0.40642,9e-05,20.13925]
[1712573771926,80.45,72381.9838,9.0,0.40642,9e-05,20.13925]
[1712573777628,80.46,72377.6448,9.0,0.40603,9e-05,20.13326]
[1712573779263,80.47,72377.665,9.0,0.40603,9e-05,20.13331]
[1712573779390,80.47,72377.665,9.0,0.40603,9e-05,20.13331]
[1712573784676,80.48,72376.4682,9.0,0.40594,9e-05,20.13179]
[1712573788734,80.48,72374.5664,9.0,0.40577,9e-05,20.1292]
[1712573788742,80.48,72374.5664,9.0,0.40577,9e-05,20.1292]
[1712573791215,80.49,72370.0542,9.0,0.40536,9e-05,20.12279]
[1712573791216,80.49,72370.0542,9.0,0.40536,9e-05,20.12279]
[1712573791379,80.49,72370.0542,9.0,0.40536,9e-05,20.12279]
[1712573791395,80.49,72370.0542,9.0,0.40536,9e-05,20.12279]
[1712573791445,80.49,72370.0542,9.0,0.40536,9e-05,20.12279]
[1712573791483,80.49,72370.0542,9.0,0.40536,9e-05,20.12279]
[1712573792120,80.49,72363.472,9.0,0.40472,9e-05,20.10936]
[1712573796495,80.49,72359.6195,9.0,0.40437,9e-05,20.10386]
[1712573796499,80.49,72359.6195,9.0,0.40437,9e-05,20.10386]
[1712573796628,80.49,72359.6195,9.0,0.40437,9e-05,20.10386]
[1712573796993,80.49,72359.6195,9.0,0.40437,9e-05,20.10386]
[1712573802803,80.49,72360.6502,9.0,0.40447,9e-05,20.10543]
[1712573807839,80.5,72355.0729,9.0,0.40396,9e-05,20.09743]
[1712573810171,80.5,72354.8593,9.0,0.40394,9e-05,20.09714]
[1712573812714,80.5,72357.0532,9.0,0.40415,9e-05,20.10034]
[1712573813224,80.5,72354.3489,9.0,0.4039,9e-05,20.09644]
[1712573814991,80.5,72353.2227,9.0,0.4038,9e-05,20.09484]
[1712573815528,80.5,72353.2227,9.0,0.4038,9e-05,20.09484]
[1712573817011,80.5,72349.711,9.0,0.40347,9e-05,20.08977]
[1712573818330,80.5,72348.7315,9.0,0.40338,9e-05,20.08837]
[1712573820104,80.51,72350.9509,9.0,0.40359,9e-05,20.09162]
[1712573820183,80.51,72350.9509,9.0,0.40359,9e-05,20.09162]
[1712573821136,80.5,72339.3569,9.0,0.40252,9e-05,20.07471]
[1712573823131,80.5,72336.6251,9.0,0.40226,9e-05,20.07069]
[1712573824427,80.5,72335.776,9.0,0.40218,9e-05,20.06944]
[1712573824513,80.5,72335.776,9.0,0.40218,9e-05,20.06944]
[1712573824766,80.5,72335.776,9.0,0.40218,9e-05,20.06944]
[1712573825103,80.5,72335.7484,9.0,0.40218,9e-05,20.06939]
[1712573825136,80.5,72335.7484,9.0,0.40218,9e-05,20.06939]
[1712573827203,80.5,72327.1461,9.0,0.40138,9e-05,20.05673]
[1712573827256,80.5,72327.1461,9.0,0.40138,9e-05,20.05673]
[1712573827257,80.5,72327.1461,9.0,0.40138,9e-05,20.05673]
[1712573827629,80.5,72327.1461,9.0,0.40138,9e-05,20.05673]
[1712573827642,80.5,72327.1461,9.0,0.40138,9e-05,20.05673]
[1712573827946,80.5,72327.1461,9.0,0.40138,9e-05,20.05673]
[1712573828527,80.5,72327.1461,9.0,0.40138,9e-05,20.05673]
[1712573828732,80.5,72327.1461,9.0,0.40138,9e-05,20.05673]
[1712573829778,80.5,72334.6436,9.0,0.40208,9e-05,20.0678]
[1712573832956,80.51,72342.0494,9.0,0.40277,9e-05,20.07872]
[1712573833056,80.51,72340.8666,9.0,0.40266,9e-05,20.07701]
[1712573836043,80.51,72341.2794,9.0,0.40271,9e-05,20.07769]
[1712573838798,80.52,72343.4391,9.0,0.40291,9e-05,20.08089]
[1712573844013,80.51,72344.4947,9.0,0.40301,9e-05,20.0824]
[1712573844026,80.51,72344.4947,9.0,0.40301,9e-05,20.0824]
[1712573847747,80.52,72339.2057,9.0,0.40252,9e-05,20.07473]
[1712573851224,80.52,72332.7697,9.0,0.4019,9e-05,20.0613]
[1712573857182,80.52,72330.5654,9.0,0.4017,9e-05,20.05804]
[1712573861820,80.52,72330.6523,9.0,0.4017,9e-05,20.05815]
[1712573862791,80.52,72329.2015,9.0,0.40157,9e-05,20.05601]
[1712573866620,80.52,72328.0545,9.0,0.40146,9e-05,20.05432]
[1712573867084,80.52,72328.0545,9.0,0.40146,9e-05,20.05432]
[1712573868623,80.52,72336.6126,9.0,0.40226,9e-05,20.06693]
[1712573870293,80.52,72346.4272,9.0,0.40317,9e-05,20.08131]
[1712573870753,80.52,72346.4272,9.0,0.40317,9e-05,20.08131]
[1712573872340,80.52,72352.967,9.0,0.40378,9e-05,20.09084]
[1712573872374,80.52,72352.967,9.0,0.40378,9e-05,20.09084]
[1712573872396,80.52,72352.967,9.0,0.40378,9e-05,20.09084]
[1712573876778,80.52,72362.7875,9.0,0.40469,9e-05,20.10506]
[1712573878702,80.52,72363.3656,9.0,0.40475,9e-05,20.1059]
[1712573881746,80.53,72363.9781,9.0,0.40481,9e-05,20.10687]
[1712573884486,80.53,72362.5816,9.0,0.40469,9e-05,20.10498]
[1712573884489,80.53,72362.5816,9.0,0.40469,9e-05,20.10498]
[1712573887815,80.54,72359.5157,9.0,0.40441,9e-05,20.10059]
[1712573888997,80.54,72359.2797,9.0,0.40439,9e-05,20.10026]
[1712573894453,80.54,72356.6282,9.0,0.40415,9e-05,20.0965]
[1712573899518,80.54,72356.8221,9.0,0.40417,9e-05,20.09684]
[1712573901182,80.54,72356.9303,9.0,0.40418,9e-05,20.097]
[1712573903556,80.55,72351.4637,9.0,0.40368,9e-05,20.08913]
[1712573905321,80.55,72350.9687,9.0,0.40363,9e-05,20.08843]
[1712573910576,80.55,72352.5273,9.0,0.40378,9e-05,20.09076]
[1712573915611,80.56,72353.9856,9.0,0.4039,9e-05,20.08895]
[1712573915838,80.56,72353.9856,9.0,0.4039,9e-05,20.08895]
[1712573917795,80.56,72365.546,9.0,0.40498,9e-05,20.10566]
[1712573919023,80.56,72363.0791,9.0,0.40475,9e-05,20.10215]
[1712573920860,80.56,72355.0855,9.0,0.40401,9e-05,20.09065]
[1712573926688,80.56,72355.1678,9.0,0.40403,9e-05,20.09084]
[1712573927380,80.56,72355.1678,9.0,0.40403,9e-05,20.09084]
[1712573931573,80.57,72369.3546,9.0,0.40535,9e-05,20.1114]
[1712573931756,80.57,72369.3546,9.0,0.40535,9e-05,20.1114]
[1712573931781,80.57,72369.3546,9.0,0.40535,9e-05,20.1114]
[1712573932243,80.57,72369.3546,9.0,0.40535,9e-05,20.1114]
[1712573932771,80.58,72369.4941,9.0,0.40537,9e-05,20.11163]
[1712573934053,80.58,72376.1837,9.0,0.40599,9e-05,20.1212]
[1712573934098,80.58,72376.1837,9.0,0.40599,9e-05,20.1212]
[1712573934535,80.58,72382.7258,9.0,0.4066,9e-05,20.13051]
[1712573934684,80.58,72382.7258,9.0,0.4066,9e-05,20.13051]
[1712573935396,80.58,72382.7258,9.0,0.4066,9e-05,20.13051]
[1712573935836,80.58,72385.2037,9.0,0.40683,9e-05,20.13404]
[1712573936367,80.58,72385.2037,9.0,0.40683,9e-05,20.13404]
[1712573938686,80.58,72405.6418,9.0,0.40873,9e-05,20.16271]
[1712573938694,80.58,72405.6418,9.0,0.40873,9e-05,20.16271]
[1712573938817,80.58,72400.7191,9.0,0.40828,9e-05,20.15586]
[1712573939454,80.58,72400.7191,9.0,0.40828,9e-05,20.15586]
[1712573941476,80.58,72397.3336,9.0,0.40796,9e-05,20.15116]
[1712573942560,80.58,72396.7958,9.0,0.40791,9e-05,20.15042]
[1712573942924,80.58,72394.8576,9.0,0.40774,9e-05,20.14771]
[1712573943558,80.59,72391.4139,9.0,0.40742,9e-05,20.14289]
[1712573943871,80.59,72391.4139,9.0,0.40742,9e-05,20.14289]
[1712573943882,80.59,72391.4139,9.0,0.40742,9e-05,20.14289]
[1712573944014,80.59,72391.4139,9.0,0.40742,9e-05,20.14289]
[1712573944112,80.59,72391.4139,9.0,0.40742,9e-05,20.14289]
[1712573944160,80.59,72391.4139,9.0,0.40742,9e-05,20.14289]
[1712573945132,80.59,72396.8631,9.0,0.40792,9e-05,20.15056]
[1712573945135,80.59,72396.8631,9.0,0.40792,9e-05,20.15056]
[1712573945823,80.59,72428.0449,9.0,0.41082,9e-05,20.19372]
[1712573946372,80.59,72428.0449,9.0,0.41082,9e-05,20.19372]
[1712573946448,80.59,72428.0449,9.0,0.41082,9e-05,20.19372]
[1712573946616,80.59,72438.7574,9.0,0.41182,9e-05,20.20831]
[1712573947964,80.59,72436.6088,9.0,0.41162,9e-05,20.20542]
[1712573951316,80.59,72439.9532,9.0,0.41194,9e-05,20.20999]
[1712573951328,80.59,72439.9532,9.0,0.41194,9e-05,20.20999]
[1712573951341,80.59,72439.9532,9.0,0.41194,9e-05,20.20999]
[1712573952367,80.59,72440.535,9.0,0.41199,9e-05,20.21079]
[1712573952619,80.59,72440.6119,9.0,0.412,9e-05,20.21091]
[1712573952791,80.59,72440.6119,9.0,0.412,9e-05,20.21091]
[1712573952815,80.59,72440.6119,9.0,0.412,9e-05,20.21091]
[1712573953038,80.59,72440.6119,9.0,0.412,9e-05,20.21091]
[1712573953396,80.59,72440.6119,9.0,0.412,9e-05,20.21091]
[1712573954100,80.59,72440.9437,9.0,0.41203,9e-05,20.21137]
[1712573955119,80.6,72436.3558,9.0,0.41161,9e-05,20.20517]
[1712573955928,80.6,72438.2011,9.0,0.41178,9e-05,20.20769]
[1712573956020,80.6,72438.2011,9.0,0.41178,9e-05,20.20769]
[1712573956100,80.6,72438.2011,9.0,0.41178,9e-05,20.20769]
[1712573956330,80.6,72438.2011,9.0,0.41178,9e-05,20.20769]
[1712573957502,80.6,72447.0971,9.0,0.41261,9e-05,20.21971]
[1712573959194,80.6,72437.1838,9.0,0.41169,9e-05,20.20634]
[1712573962817,80.6,72437.7789,9.0,0.41175,9e-05,20.20719]
[1712573965607,80.6,72434.2345,9.0,0.41142,9e-05,20.20241]
[1712573965677,80.6,72434.2345,9.0,0.41142,9e-05,20.20241]
[1712573965943,80.6,72434.2345,9.0,0.41142,9e-05,20.20241]
[1712573966094,80.6,72432.2531,9.0,0.41123,9e-05,20.1997]
[1712573967987,80.61,72441.154,9.0,0.41207,9e-05,20.21182]
[1712573968004,80.61,72441.154,9.0,0.41207,9e-05,20.21182]
[1712573972102,80.61,72446.3459,9.0,0.41253,9e-05,20.2149]
[1712573972962,80.61,72446.3459,9.0,0.41253,9e-05,20.2149]
[1712573974200,80.61,72450.0804,9.0,0.41288,9e-05,20.21996]
[1712573976036,80.62,72451.5566,9.0,0.41303,9e-05,20.22201]
[1712573976124,80.62,72451.5566,9.0,0.41303,9e-05,20.22201]
[1712573981846,80.63,72455.5174,9.0,0.41341,9e-05,20.22747]
[1712573987110,80.64,72453.4856,9.0,0.41324,9e-05,20.22494]
[1712573991265,80.65,72455.1995,9.0,0.41341,9e-05,20.22736]
[1712573997179,80.66,72455.9264,9.0,0.41349,9e-05,20.22851]
[1712574001204,80.66,72460.892,9.0,0.41396,9e-05,20.23521]
[1712574001538,80.67,72455.5819,9.0,0.41347,9e-05,20.22816]
[1712574001545,80.67,72455.5819,9.0,0.41347,9e-05,20.22816]
[1712574001909,80.67,72455.5819,9.0,0.41347,9e-05,20.22816]
[1712574001915,80.67,72455.5819,9.0,0.41347,9e-05,20.22816]
[1712574002549,80.67,72455.5819,9.0,0.41347,9e-05,20.22816]
[1712574002694,80.67,72455.5819,9.0,0.41347,9e-05,20.22816]
[1712574002987,80.67,72455.5819,9.0,0.41347,9e-05,20.22816]
[1712574003087,80.67,72455.5819,9.0,0.41347,9e-05,20.22816]
[1712574003161,80.67,72455.5819,9.0,0.41347,9e-05,20.22816]
[1712574003439,80.67,72460.295,9.0,0.41391,9e-05,20.23447]
[1712574004257,80.67,72480.0963,9.0,0.41575,9e-05,20.26062]
[1712574005716,80.67,72481.3732,9.0,0.41587,9e-05,20.26231]
[1712574010734,80.68,72467.0818,9.0,0.41455,9e-05,20.24362]
[1712574011070,80.68,72467.0818,9.0,0.41455,9e-05,20.24362]
[1712574011151,80.68,72467.0818,9.0,0.41455,9e-05,20.24362]
[1712574011167,80.68,72467.0818,9.0,0.41455,9e-05,20.24362]
[1712574011336,80.68,72462.4455,9.0,0.41412,9e-05,20.2375]
[1712574011373,80.68,72462.4455,9.0,0.41412,9e-05,20.2375]
[1712574015230,80.68,72459.6599,9.0,0.41387,9e-05,20.23388]
[1712574016068,80.69,72460.0743,9.0,0.41391,9e-05,20.23446]
[1712574019368,80.69,72450.3095,9.0,0.41301,9e-05,20.22144]
[1712574019727,80.69,72450.3095,9.0,0.41301,9e-05,20.22144]
[1712574020014,80.69,72450.3095,9.0,0.41301,9e-05,20.22144]
[1712574020212,80.69,72450.3095,9.0,0.41301,9e-05,20.22144]
[1712574024371,80.69,72467.0757,9.0,0.41457,9e-05,20.24385]
[1712574025491,80.7,72464.8649,9.0,0.41437,9e-05,20.24094]
[1712574025545,80.7,72464.8649,9.0,0.41437,9e-05,20.24094]
[1712574026767,80.7,72460.6683,9.0,0.41398,9e-05,20.2354]
[1712574028772,80.7,72466.3077,9.0,0.41451,9e-05,20.24292]
[1712574029141,80.7,72466.3077,9.0,0.41451,9e-05,20.24292]
[1712574029620,80.7,72465.1908,9.0,0.41441,9e-05,20.24147]
[1712574035452,80.71,72460.1327,9.0,0.41393,9e-05,20.23094]
[1712574040488,80.72,72473.718,9.0,0.4152,9e-05,20.249]
[1712574040875,80.72,72473.718,9.0,0.4152,9e-05,20.249]
[1712574040930,80.72,72473.718,9.0,0.4152,9e-05,20.249]
[1712574041004,80.72,72473.718,9.0,0.4152,9e-05,20.249]
[1712574041041,80.72,72473.718,9.0,0.4152,9e-05,20.249]
[1712574041422,80.72,72473.718,9.0,0.4152,9e-05,20.249]
[1712574042712,80.72,72479.0615,9.0,0.4157,9e-05,20.25603]
[1712574044989,80.72,72476.6687,9.0,0.41548,9e-05,20.25293]
[1712574045892,80.72,72478.214,9.0,0.41563,9e-05,20.25496]
[1712574046794,80.72,72478.5648,9.0,0.41566,9e-05,20.25544]
[1712574047206,80.72,72478.5648,9.0,0.41566,9e-05,20.25544]
[1712574052572,80.73,72471.91,9.0,0.41505,9e-05,20.24681]
[1712574055872,80.74,72472.7208,9.0,0.41513,9e-05,20.24793]
[1712574061634,80.74,72469.2024,9.0,0.41482,9e-05,20.2434]
[1712574061964,80.74,72469.2024,9.0,0.41482,9e-05,20.2434]
[1712574062660,80.74,72471.3851,9.0,0.41502,9e-05,20.2463]
[1712574064768,80.75,72459.3293,9.0,0.4139,9e-05,20.2304]
[1712574064810,80.75,72459.3293,9.0,0.4139,9e-05,20.2304]
[1712574066825,80.75,72455.5631,9.0,0.41356,9e-05,20.22544]
[1712574066838,80.75,72455.5631,9.0,0.41356,9e-05,20.22544]
[1712574067568,80.75,72455.5631,9.0,0.41356,9e-05,20.22544]
[1712574067637,80.75,72455.5631,9.0,0.41356,9e-05,20.22544]
[1712574067770,80.75,72455.1365,9.0,0.41352,9e-05,20.2249]
[1712574067965,80.75,72455.1365,9.0,0.41352,9e-05,20.2249]
[1712574068364,80.75,72455.1365,9.0,0.41352,9e-05,20.2249]
[1712574069000,80.75,72455.1365,9.0,0.41352,9e-05,20.2249]
[1712574069063,80.75,72455.1365,9.0,0.41352,9e-05,20.2249]
[1712574069206,80.75,72455.1365,9.0,0.41352,9e-05,20.2249]
[1712574069367,80.75,72455.1365,9.0,0.41352,9e-05,20.2249]
[1712574069508,80.75,72460.6915,9.0,0.41404,9e-05,20.23231]
[1712574069543,80.75,72460.6915,9.0,0.41404,9e-05,20.23231]
[1712574069692,80.75,72460.6915,9.0,0.41404,9e-05,20.23231]
[1712574070329,80.75,72460.6915,9.0,0.41404,9e-05,20.23231]
[1712574070700,80.76,72521.1822,9.0,0.41967,9e-05,20.31063]
[1712574071275,80.76,72521.1822,9.0,0.41967,9e-05,20.31063]
[1712574071312,80.76,72521.1822,9.0,0.41967,9e-05,20.31063]
[1712574071461,80.76,72521.1822,9.0,0.41967,9e-05,20.31063]
[1712574071606,80.76,72521.1822,9.0,0.41967,9e-05,20.31063]
[1712574072888,80.76,72514.2268,9.0,0.41903,9e-05,20.30189]
[1712574073820,80.76,72514.3244,9.0,0.41904,9e-05,20.30203]
[1712574074843,80.76,72510.3855,9.0,0.41867,9e-05,20.29704]
[1712574075411,80.76,72510.3855,9.0,0.41867,9e-05,20.29704]
[1712574079405,80.77,72500.3762,9.0,0.41775,9e-05,20.28433]
[1712574079554,80.77,72500.3762,9.0,0.41775,9e-05,20.28433]
[1712574079646,80.77,72500.3762,9.0,0.41775,9e-05,20.28433]
[1712574079743,80.77,72500.3762,9.0,0.41775,9e-05,20.28433]
[1712574080016,80.77,72500.3762,9.0,0.41775,9e-05,20.28433]
[1712574081450,80.77,72497.0561,9.0,0.41744,9e-05,20.28008]
[1712574081470,80.77,72461.439,9.0,0.41413,9e-05,20.23359]
[1712574081559,80.77,72461.439,9.0,0.41413,9e-05,20.23359]
[1712574082153,80.77,72461.439,9.0,0.41413,9e-05,20.23359]
[1712574083540,80.77,72449.4269,9.0,0.41302,9e-05,20.21762]
[1712574088825,80.79,72442.0753,9.0,0.41235,9e-05,20.20793]
[1712574089331,80.79,72442.0753,9.0,0.41235,9e-05,20.20793]
[1712574089459,80.79,72442.0753,9.0,0.41235,9e-05,20.20793]
[1712574089466,80.79,72442.0753,9.0,0.41235,9e-05,20.20793]
[1712574089517,80.79,72442.0753,9.0,0.41235,9e-05,20.20793]
[1712574090297,80.79,72441.2557,9.0,0.41228,9e-05,20.20686]
[1712574090341,80.79,72441.2557,9.0,0.41228,9e-05,20.20686]
[1712574090630,80.79,72441.2557,9.0,0.41228,9e-05,20.20686]
[1712574093246,80.79,72431.9124,9.0,0.4114,9e-05,20.19029]
[1712574093417,80.79,72431.9124,9.0,0.4114,9e-05,20.19029]
[1712574095250,80.79,72428.1747,9.0,0.41105,9e-05,20.18524]
[1712574097038,80.8,72422.356,9.0,0.41052,9e-05,20.17734]
[1712574097044,80.8,72422.356,9.0,0.41052,9e-05,20.17734]
[1712574097175,80.8,72422.356,9.0,0.41052,9e-05,20.17734]
[1712574097245,80.8,72422.356,9.0,0.41052,9e-05,20.17734]
[1712574097291,80.8,72422.356,9.0,0.41052,9e-05,20.17734]
[1712574099469,80.8,72405.1756,9.0,0.40893,9e-05,20.15376]
[1712574099815,80.8,72405.1756,9.0,0.40893,9e-05,20.15376]
[1712574099909,80.8,72405.1756,9.0,0.40893,9e-05,20.15376]
[1712574101495,80.8,72419.2529,9.0,0.41024,9e-05,20.17319]
[1712574101540,80.8,72419.2529,9.0,0.41024,9e-05,20.17319]
[1712574103031,80.8,72426.803,9.0,0.41094,9e-05,20.18354]
[1712574107526,80.81,72417.5677,9.0,0.41009,9e-05,20.17099]
[1712574107626,80.81,72417.5677,9.0,0.41009,9e-05,20.17099]
[1712574112390,80.82,72414.5915,9.0,0.40982,9e-05,20.16701]
[1712574112945,80.82,72414.5915,9.0,0.40982,9e-05,20.16701]
[1712574114366,80.82,72421.1412,9.0,0.41043,9e-05,20.17604]
[1712574115002,80.82,72423.2588,9.0,0.41063,9e-05,20.17895]
[1712574116723,80.82,72410.3319,9.0,0.40943,9e-05,20.1612]
[1712574116926,80.82,72410.3319,9.0,0.40943,9e-05,20.1612]
[1712574117010,80.82,72410.3319,9.0,0.40943,9e-05,20.1612]
[1712574117025,80.82,72415.4556,9.0,0.40991,9e-05,20.16825]
[1712574117110,80.82,72415.4556,9.0,0.40991,9e-05,20.16825]
[1712574117810,80.82,72415.4556,9.0,0.40991,9e-05,20.16825]
[1712574118226,80.82,72423.1409,9.0,0.41062,9e-05,20.1788]
[1712574118640,80.82,72423.1409,9.0,0.41062,9e-05,20.1788]
[1712574118759,80.82,72423.1409,9.0,0.41062,9e-05,20.1788]
[1712574118889,80.82,72423.1409,9.0,0.41062,9e-05,20.1788]
[1712574119156,80.82,72423.9741,9.0,0.4107,9e-05,20.17996]
[1712574119965,80.82,72423.9741,9.0,0.4107,9e-05,20.17996]
[1712574121328,80.83,72440.6489,9.0,0.41226,9e-05,20.20264]
[1712574122353,80.83,72437.3111,9.0,0.41195,9e-05,20.19818]
[1712574122497,80.83,72437.3111,9.0,0.41195,9e-05,20.19818]
[1712574122876,80.83,72437.3111,9.0,0.41195,9e-05,20.19818]
[1712574125106,80.83,72441.8264,9.0,0.41238,9e-05,20.20435]
[1712574125445,80.83,72441.8264,9.0,0.41238,9e-05,20.20435]
[1712574126109,80.84,72448.6278,9.0,0.41301,9e-05,20.21351]
[1712574126340,80.84,72448.6278,9.0,0.41301,9e-05,20.21351]
[1712574127937,80.84,72458.668,9.0,0.41394,9e-05,20.22691]
[1712574133134,80.85,72463.7854,9.0,0.41443,9e-05,20.23381]
[1712574135021,80.85,72456.0947,9.0,0.41372,9e-05,20.22364]
[1712574135197,80.85,72445.693,9.0,0.41276,9e-05,20.20979]
[1712574135358,80.85,72445.693,9.0,0.41276,9e-05,20.20979]
[1712574138859,80.86,72442.5179,9.0,0.41247,9e-05,20.20567]
[1712574139300,80.86,72442.5179,9.0,0.41247,9e-05,20.20567]
[1712574140404,80.86,72447.9861,9.0,0.41298,9e-05,20.21303]
[1712574146225,80.87,72450.4585,9.0,0.41323,9e-05,20.21649]
[1712574148952,80.88,72442.1757,9.0,0.41246,9e-05,20.20546]
[1712574149012,80.88,72442.1757,9.0,0.41246,9e-05,20.20546]
[1712574149014,80.88,72442.1757,9.0,0.41246,9e-05,20.20546]
[1712574150361,80.88,72442.1809,9.0,0.41247,9e-05,20.2055]
[1712574150428,80.88,72442.1809,9.0,0.41247,9e-05,20.2055]
[1712574150457,80.88,72442.1809,9.0,0.41247,9e-05,20.2055]
[1712574150598,80.88,72442.1809,9.0,0.41247,9e-05,20.2055]
[1712574151038,80.88,72442.1809,9.0,0.41247,9e-05,20.2055]
[1712574151497,80.88,72434.1447,9.0,0.4117,9e-05,20.1907]
[1712574152048,80.88,72434.1447,9.0,0.4117,9e-05,20.1907]
[1712574152143,80.88,72434.1447,9.0,0.4117,9e-05,20.1907]
[1712574153469,80.88,72417.5122,9.0,0.41016,9e-05,20.16805]
[1712574153532,80.88,72417.5122,9.0,0.41016,9e-05,20.16805]
[1712574153581,80.88,72417.5122,9.0,0.41016,9e-05,20.16805]
[1712574155492,80.88,72424.0869,9.0,0.41077,9e-05,20.17705]
[1712574155498,80.88,72424.0869,9.0,0.41077,9e-05,20.17705]
[1712574155728,80.88,72424.0869,9.0,0.41077,9e-05,20.17705]
[1712574156373,80.88,72422.6829,9.0,0.41064,9e-05,20.17515]
[1712574159824,80.88,72419.1859,9.0,0.41031,9e-05,20.17034]
[1712574159830,80.88,72419.1859,9.0,0.41031,9e-05,20.17034]
[1712574160511,80.88,72419.1859,9.0,0.41031,9e-05,20.17034]
[1712574161615,80.88,72419.7847,9.0,0.41037,9e-05,20.17117]
[1712574162033,80.88,72419.7847,9.0,0.41037,9e-05,20.17117]
[1712574162351,80.88,72422.4724,9.0,0.41062,9e-05,20.17484]
[1712574167224,80.88,72412.6356,9.0,0.40971,9e-05,20.16133]
[1712574170550,80.88,72405.5587,9.0,0.40905,9e-05,20.15156]
[1712574172725,80.88,72398.9674,9.0,0.40844,9e-05,20.14243]
[1712574174216,80.88,72399.8921,9.0,0.40853,9e-05,20.14371]
[1712574174294,80.88,72399.8921,9.0,0.40853,9e-05,20.14371]
[1712574175489,80.88,72382.0404,9.0,0.40688,9e-05,20.11877]
[1712574177269,80.88,72377.1815,9.0,0.40643,9e-05,20.11193]
[1712574177562,80.88,72377.4477,9.0,0.40645,9e-05,20.11233]
[1712574177914,80.88,72377.4477,9.0,0.40645,9e-05,20.11233]
[1712574181983,80.89,72366.42,9.0,0.40544,9e-05,20.09679]
[1712574183172,80.89,72366.42,9.0,0.40544,9e-05,20.09679]
[1712574185108,80.89,72364.4833,9.0,0.40527,9e-05,20.09411]
[1712574186450,80.89,72364.4833,9.0,0.40527,9e-05,20.09411]
[1712574188796,80.89,72384.1844,9.0,0.4071,9e-05,20.12206]
[1712574188799,80.89,72384.1844,9.0,0.4071,9e-05,20.12206]
[1712574193220,80.9,72385.2369,9.0,0.4072,9e-05,20.1236]
[1712574195685,80.9,72379.9847,9.0,0.40671,9e-05,20.11624]
[1712574195809,80.9,72379.9847,9.0,0.40671,9e-05,20.11624]
[1712574196196,80.9,72379.9847,9.0,0.40671,9e-05,20.11624]
[1712574196946,80.9,72371.3746,9.0,0.40592,9e-05,20.10408]
[1712574196967,80.9,72371.3746,9.0,0.40592,9e-05,20.10408]
[1712574197073,80.9,72371.3746,9.0,0.40592,9e-05,20.10408]
[1712574201943,80.91,72370.7807,9.0,0.40588,9e-05,20.10337]
[1712574202038,80.91,72370.7807,9.0,0.40588,9e-05,20.10337]
[1712574202821,80.91,72371.7047,9.0,0.40596,9e-05,20.10471]
[1712574203219,80.91,72371.7047,9.0,0.40596,9e-05,20.10471]
[1712574203779,80.91,72371.4026,9.0,0.40594,9e-05,20.1043]
[1712574206085,80.91,72386.6897,9.0,0.40735,9e-05,20.12589]
[1712574206247,80.91,72386.6897,9.0,0.40735,9e-05,20.12589]
[1712574206542,80.91,72386.6897,9.0,0.40735,9e-05,20.12589]
[1712574211724,80.92,72377.0311,9.0,0.40644,9e-05,20.10838]
[1712574211797,80.92,72377.0311,9.0,0.40644,9e-05,20.10838]
[1712574215090,80.92,72372.8119,9.0,0.40606,9e-05,20.10247]
[1712574215163,80.92,72372.8119,9.0,0.40606,9e-05,20.10247]
[1712574215178,80.92,72372.8119,9.0,0.40606,9e-05,20.10247]
[1712574215795,80.92,72372.5953,9.0,0.40604,9e-05,20.10218]
[1712574217700,80.92,72367.0567,9.0,0.40553,9e-05,20.09434]
[1712574220242,80.93,72371.9652,9.0,0.40599,9e-05,20.10137]
[1712574222199,80.93,72363.3691,9.0,0.4052,9e-05,20.0892]
[1712574227675,80.94,72363.7475,9.0,0.40524,9e-05,20.08987]
[1712574232841,80.94,72365.0355,9.0,0.40537,9e-05,20.09184]
[1712574233497,80.94,72365.0857,9.0,0.40538,9e-05,20.09193]
[1712574233634,80.94,72365.0857,9.0,0.40538,9e-05,20.09193]
[1712574233668,80.94,72365.0857,9.0,0.40538,9e-05,20.09193]
[1712574238536,80.95,72387.4213,9.0,0.40745,9e-05,20.12354]
[1712574238542,80.95,72387.4213,9.0,0.40745,9e-05,20.12354]
[1712574243943,80.95,72384.3474,9.0,0.40717,9e-05,20.11929]
[1712574245141,80.95,72384.3831,9.0,0.40718,9e-05,20.11935]
[1712574245196,80.95,72384.3831,9.0,0.40718,9e-05,20.11935]
[1712574245223,80.95,72384.3831,9.0,0.40718,9e-05,20.11935]
[1712574245272,80.95,72384.3831,9.0,0.40718,9e-05,20.11935]
[1712574245336,80.95,72384.3831,9.0,0.40718,9e-05,20.11935]
[1712574246682,80.95,72389.51,9.0,0.40765,9e-05,20.12654]
[1712574249479,80.95,72403.0985,9.0,0.40891,9e-05,20.14544]
[1712574253874,80.95,72405.6915,9.0,0.40915,9e-05,20.14902]
[1712574256438,80.95,72405.0925,9.0,0.40909,9e-05,20.14819]
[1712574262069,80.95,72393.0009,9.0,0.40797,9e-05,20.13142]
[1712574262701,80.95,72393.0009,9.0,0.40797,9e-05,20.13142]
[1712574267808,80.96,72389.8551,9.0,0.40769,9e-05,20.12706]
[1712574273147,80.96,72390.6839,9.0,0.40774,9e-05,20.12428]
[1712574275535,80.96,72389.0031,9.0,0.40759,9e-05,20.12194]
[1712574276498,80.96,72388.6953,9.0,0.40756,9e-05,20.12152]
[1712574276737,80.96,72388.6953,9.0,0.40756,9e-05,20.12152]
[1712574282209,80.96,72381.7126,9.0,0.40692,9e-05,20.1118]
[1712574287244,80.97,72380.3409,9.0,0.4068,9e-05,20.10994]
[1712574289191,80.97,72381.4514,9.0,0.40691,9e-05,20.11152]
[1712574289313,80.97,72380.3133,9.0,0.4068,9e-05,20.10993]
[1712574289318,80.97,72380.3133,9.0,0.4068,9e-05,20.10993]
[1712574295307,80.97,72369.336,9.0,0.40578,9e-05,20.09439]
[1712574296234,80.97,72369.336,9.0,0.40578,9e-05,20.09439]
[1712574296673,80.97,72367.5594,9.0,0.40562,9e-05,20.09186]
[1712574296893,80.97,72367.5594,9.0,0.40562,9e-05,20.09186]
[1712574296938,80.97,72367.5594,9.0,0.40562,9e-05,20.09186]
[1712574296961,80.97,72367.5594,9.0,0.40562,9e-05,20.09186]
[1712574296997,80.97,72367.5594,9.0,0.40562,9e-05,20.09186]
[1712574297191,80.97,72367.5594,9.0,0.40562,9e-05,20.09186]
[1712574297271,80.97,72367.5594,9.0,0.40562,9e-05,20.09186]
[1712574297893,80.97,72377.3801,9.0,0.40653,9e-05,20.10578]
[1712574298328,80.97,72397.8713,9.0,0.40842,9e-05,20.13447]
[1712574300336,80.97,72405.765,9.0,0.40916,9e-05,20.1454]
[1712574303441,80.97,72392.8667,9.0,0.40796,9e-05,20.12753]
[1712574303512,80.97,72392.8667,9.0,0.40796,9e-05,20.12753]
[1712574308954,80.97,72397.867,9.0,0.40843,9e-05,20.13449]
[1712574312626,80.97,72402.464,9.0,0.40885,9e-05,20.14087]
[1712574313505,80.97,72403.1155,9.0,0.40891,9e-05,20.14177]
[1712574313637,80.97,72403.1155,9.0,0.40891,9e-05,20.14177]
[1712574313834,80.97,72403.1155,9.0,0.40891,9e-05,20.14177]
[1712574314246,80.97,72403.1155,9.0,0.40891,9e-05,20.14177]
[1712574315601,80.97,72384.3544,9.0,0.40718,9e-05,20.11562]
[1712574317205,80.97,72374.1253,9.0,0.40623,9e-05,20.1012]
[1712574317605,80.97,72374.1613,9.0,0.40623,9e-05,20.10125]
[1712574320645,80.97,72371.9292,9.0,0.40602,9e-05,20.09807]
[1712574320946,80.97,72371.9292,9.0,0.40602,9e-05,20.09807]
[1712574321629,80.97,72375.7529,9.0,0.40638,9e-05,20.10347]
[1712574326524,80.97,72393.3245,9.0,0.40801,9e-05,20.12816]
[1712574331560,80.97,72401.2242,9.0,0.40872,9e-05,20.13516]
[1712574333559,80.97,72400.6256,9.0,0.40866,9e-05,20.13433]
[1712574333603,80.97,72400.6256,9.0,0.40866,9e-05,20.13433]
[1712574333844,80.97,72400.6256,9.0,0.40866,9e-05,20.13433]
[1712574339615,80.97,72405.6934,9.0,0.40913,9e-05,20.14133]
[1712574343332,80.97,72406.1032,9.0,0.40917,9e-05,20.14189]
[1712574343345,80.97,72406.1032,9.0,0.40917,9e-05,20.14189]
[1712574348678,80.97,72402.4142,9.0,0.40882,9e-05,20.13679]
[1712574352371,80.97,72406.6064,9.0,0.40921,9e-05,20.14258]
[1712574352481,80.97,72406.6064,9.0,0.40921,9e-05,20.14258]
[1712574352622,80.97,72406.6064,9.0,0.40921,9e-05,20.14258]
[1712574352784,80.97,72406.6064,9.0,0.40921,9e-05,20.14258]
[1712574352882,80.97,72406.6064,9.0,0.40921,9e-05,20.14258]
[1712574352887,80.97,72406.6064,9.0,0.40921,9e-05,20.14258]
[1712574353221,80.97,72406.6064,9.0,0.40921,9e-05,20.14258]
[1712574353483,80.97,72406.6064,9.0,0.40921,9e-05,20.14258]
[1712574353556,80.97,72406.6064,9.0,0.40921,9e-05,20.14258]
[1712574353575,80.97,72406.6064,9.0,0.40921,9e-05,20.14258]
[1712574353742,80.97,72410.5245,9.0,0.40957,9e-05,20.14797]
[1712574357226,80.97,72426.0536,9.0,0.41102,9e-05,20.16925]
[1712574357257,80.97,72426.0536,9.0,0.41102,9e-05,20.16925]
[1712574357741,80.97,72426.0536,9.0,0.41102,9e-05,20.16925]
[1712574362783,80.97,72429.6844,9.0,0.41135,9e-05,20.17413]
[1712574366716,80.97,72432.1737,9.0,0.41158,9e-05,20.17747]
[1712574369181,80.97,72425.0798,9.0,0.41092,9e-05,20.16785]
[1712574369574,80.97,72425.0798,9.0,0.41092,9e-05,20.16785]
[1712574372347,80.97,72429.4887,9.0,0.41133,9e-05,20.17385]
[1712574372390,80.97,72429.4887,9.0,0.41133,9e-05,20.17385]
[1712574379905,80.97,72435.3902,9.0,0.41188,9e-05,20.18188]
[1712574382542,80.97,72435.7513,9.0,0.41192,9e-05,20.18238]
[1712574382583,80.97,72435.7513,9.0,0.41192,9e-05,20.18238]
[1712574382893,80.97,72435.7513,9.0,0.41192,9e-05,20.18238]
[1712574383075,80.97,72435.7367,9.0,0.41191,9e-05,20.18236]
[1712574383089,80.97,72435.7367,9.0,0.41191,9e-05,20.18236]
[1712574385330,80.97,72441.6463,9.0,0.41246,9e-05,20.19029]
[1712574386412,80.97,72442.074,9.0,0.4125,9e-05,20.19085]
[1712574388736,80.97,72450.4158,9.0,0.41327,9e-05,20.202]
[1712574389509,80.97,72454.5841,9.0,0.41366,9e-05,20.20755]
[1712574391883,80.97,72438.1624,9.0,0.41214,9e-05,20.18559]
[1712574395900,80.97,72438.7325,9.0,0.41217,9e-05,20.18238]
[1712574398147,80.97,72437.8347,9.0,0.41208,9e-05,20.18116]
[1712574398851,80.97,72437.8347,9.0,0.41208,9e-05,20.18116]
[1712574402060,80.96,72457.0202,9.0,0.41386,9e-05,20.20673]
[1712574404209,80.96,72457.7802,9.0,0.41392,9e-05,20.2077]
[1712574404248,80.96,72457.7802,9.0,0.41392,9e-05,20.2077]
[1712574404334,80.96,72457.7802,9.0,0.41392,9e-05,20.2077]
[1712574404606,80.96,72457.7802,9.0,0.41392,9e-05,20.2077]
[1712574404931,80.96,72457.7802,9.0,0.41392,9e-05,20.2077]
[1712574406151,80.96,72469.0926,9.0,0.41498,9e-05,20.22266]
[1712574406298,80.96,72469.0926,9.0,0.41498,9e-05,20.22266]
[1712574406384,80.96,72469.0926,9.0,0.41498,9e-05,20.22266]
[1712574406468,80.96,72469.0926,9.0,0.41498,9e-05,20.22266]
[1712574408376,80.96,72476.331,9.0,0.41565,9e-05,20.23216]
[1712574408849,80.96,72476.331,9.0,0.41565,9e-05,20.23216]
[1712574414144,80.97,72482.657,9.0,0.41624,9e-05,20.24045]
[1712574419178,80.97,72487.4779,9.0,0.41669,9e-05,20.24673]
[1712574419495,80.97,72487.4779,9.0,0.41669,9e-05,20.24673]
[1712574422361,80.97,72482.2308,9.0,0.41621,9e-05,20.23994]
[1712574424754,80.97,72476.21,9.0,0.41565,9e-05,20.23212]
[1712574424765,80.97,72476.21,9.0,0.41565,9e-05,20.23212]
[1712574430255,80.98,72488.2649,9.0,0.41678,9e-05,20.24784]
[1712574433118,80.98,72494.0616,9.0,0.41732,9e-05,20.25532]
[1712574434501,80.98,72492.478,9.0,0.41717,9e-05,20.25328]
[1712574440325,80.98,72482.8439,9.0,0.41627,9e-05,20.24084]
[1712574445360,80.98,72489.3666,9.0,0.41688,9e-05,20.2493]
[1712574448688,80.98,72489.6655,9.0,0.41691,9e-05,20.24969]
[1712574448942,80.98,72489.6655,9.0,0.41691,9e-05,20.24969]
[1712574451974,80.98,72495.4708,9.0,0.41743,9e-05,20.2532]
[1712574452847,80.98,72494.0645,9.0,0.4173,9e-05,20.25139]
[1712574456865,80.98,72493.1563,9.0,0.41722,9e-05,20.25023]
[1712574462469,80.98,72494.2947,9.0,0.41732,9e-05,20.2517]
[1712574466618,80.98,72491.1841,9.0,0.41703,9e-05,20.2477]
[1712574472556,80.98,72494.6242,9.0,0.41735,9e-05,20.25213]
[1712574477591,80.98,72493.8455,9.0,0.41728,9e-05,20.25114]
[1712574481788,80.98,72491.0476,9.0,0.41702,9e-05,20.24754]
[1712574481931,80.98,72491.0476,9.0,0.41702,9e-05,20.24754]
[1712574481945,80.98,72491.0476,9.0,0.41702,9e-05,20.24754]
[1712574482164,80.98,72491.0476,9.0,0.41702,9e-05,20.24754]
[1712574482428,80.98,72491.0476,9.0,0.41702,9e-05,20.24754]
[1712574484400,80.98,72478.6529,9.0,0.41587,9e-05,20.23149]
[1712574486694,80.99,72472.436,9.0,0.4153,9e-05,20.22341]
[1712574487382,80.99,72472.436,9.0,0.4153,9e-05,20.22341]
[1712574487550,80.99,72472.436,9.0,0.4153,9e-05,20.22341]
[1712574487850,80.99,72471.86,9.0,0.41525,9e-05,20.22267]
[1712574489469,80.98,72450.428,9.0,0.41325,9e-05,20.19431]
[1712574489484,80.98,72450.428,9.0,0.41325,9e-05,20.19431]
[1712574490560,80.98,72450.428,9.0,0.41325,9e-05,20.19431]
[1712574491206,80.98,72441.6827,9.0,0.41244,9e-05,20.18262]
[1712574492428,80.99,72440.6202,9.0,0.41235,9e-05,20.18119]
[1712574493542,80.98,72452.5273,9.0,0.41345,9e-05,20.19711]
[1712574494463,80.98,72454.1152,9.0,0.4136,9e-05,20.19922]
[1712574495919,80.98,72456.8543,9.0,0.41385,9e-05,20.20285]
[1712574501761,80.98,72466.5803,9.0,0.41475,9e-05,20.21564]
[1712574506798,80.98,72470.2461,9.0,0.41508,9e-05,20.22038]
[1712574511437,80.97,72470.2132,9.0,0.41507,9e-05,20.22029]
[1712574511797,80.97,72470.2132,9.0,0.41507,9e-05,20.22029]
[1712574512236,80.97,72473.1938,9.0,0.41533,9e-05,20.22021]
[1712574512365,80.97,72473.1938,9.0,0.41533,9e-05,20.22021]
[1712574512643,80.97,72473.1938,9.0,0.41533,9e-05,20.22021]
[1712574514070,80.97,72477.0162,9.0,0.41568,9e-05,20.2252]
[1712574516519,80.97,72467.7608,9.0,0.41482,9e-05,20.21306]
[1712574517187,80.97,72470.4151,9.0,0.41507,9e-05,20.21653]
[1712574517194,80.97,72470.4151,9.0,0.41507,9e-05,20.21653]
[1712574517201,80.97,72470.4151,9.0,0.41507,9e-05,20.21653]
[1712574522907,80.96,72471.8526,9.0,0.4152,9e-05,20.21834]
[1712574523270,80.96,72471.8526,9.0,0.4152,9e-05,20.21834]
[1712574525910,80.97,72472.412,9.0,0.41525,9e-05,20.21911]
[1712574528186,80.97,72469.5757,9.0,0.41499,9e-05,20.21538]
[1712574529896,80.96,72467.9401,9.0,0.41483,9e-05,20.21322]
[1712574530238,80.96,72458.9617,9.0,0.414,9e-05,20.20137]
[1712574533304,80.96,72455.9584,9.0,0.41372,9e-05,20.19737]
[1712574534063,80.96,72454.5703,9.0,0.41359,9e-05,20.19552]
[1712574535614,80.96,72454.6302,9.0,0.4136,9e-05,20.1956]
[1712574541040,80.96,72457.3694,9.0,0.41385,9e-05,20.19921]
[1712574541484,80.96,72457.3694,9.0,0.41385,9e-05,20.19921]
[1712574541732,80.96,72457.3694,9.0,0.41385,9e-05,20.19921]
[1712574543051,80.96,72455.8806,9.0,0.41371,9e-05,20.19723]
[1712574544188,80.96,72438.0942,9.0,0.41206,9e-05,20.17345]
[1712574545265,80.96,72437.5213,9.0,0.41201,9e-05,20.17268]
[1712574545642,80.96,72437.5213,9.0,0.41201,9e-05,20.17268]
[1712574545672,80.96,72437.5213,9.0,0.41201,9e-05,20.17268]
[1712574546741,80.96,72432.8105,9.0,0.41157,9e-05,20.16631]
[1712574547359,80.96,72427.6577,9.0,0.41109,9e-05,20.15931]
[1712574550514,80.96,72422.3159,9.0,0.41059,9e-05,20.15201]
[1712574552444,80.96,72423.4531,9.0,0.4107,9e-05,20.15354]
[1712574553464,80.96,72413.2306,9.0,0.40975,9e-05,20.13954]
[1712574555488,80.96,72421.9987,9.0,0.41056,9e-05,20.15153]
[1712574561182,80.95,72415.387,9.0,0.40994,9e-05,20.14245]
[1712574562340,80.95,72416.6559,9.0,0.41006,9e-05,20.14419]
[1712574562347,80.95,72416.6559,9.0,0.41006,9e-05,20.14419]
[1712574562631,80.95,72416.6559,9.0,0.41006,9e-05,20.14419]
[1712574562760,80.95,72416.6559,9.0,0.41006,9e-05,20.14419]
[1712574562929,80.95,72416.6559,9.0,0.41006,9e-05,20.14419]
[1712574563420,80.95,72418.2354,9.0,0.41021,9e-05,20.14634]
[1712574566961,80.95,72426.5519,9.0,0.41097,9e-05,20.15766]
[1712574570529,80.95,72429.1878,9.0,0.41122,9e-05,20.1612]
[1712574572171,80.95,72432.3973,9.0,0.41149,9e-05,20.16157]
[1712574573841,80.95,72433.8477,9.0,0.41163,9e-05,20.16355]
[1712574574931,80.95,72431.2231,9.0,0.41139,9e-05,20.16]
[1712574580314,80.95,72433.992,9.0,0.41165,9e-05,20.1638]
[1712574585349,80.96,72432.1244,9.0,0.41148,9e-05,20.16132]
[1712574590386,80.96,72435.5207,9.0,0.4118,9e-05,20.16595]
[1712574591281,80.96,72435.5207,9.0,0.4118,9e-05,20.16595]
[1712574596427,80.95,72428.1551,9.0,0.41111,9e-05,20.15592]
[1712574601461,80.95,72426.2114,9.0,0.41092,9e-05,20.15322]
[1712574601966,80.95,72426.2114,9.0,0.41092,9e-05,20.15322]
[1712574607503,80.95,72423.5187,9.0,0.41067,9e-05,20.14948]
[1712574612540,80.94,72422.845,9.0,0.4106,9e-05,20.14851]
[1712574612861,80.94,72422.845,9.0,0.4106,9e-05,20.14851]
[1712574613337,80.94,72422.845,9.0,0.4106,9e-05,20.14851]
[1712574614377,80.94,72421.6232,9.0,0.41049,9e-05,20.14684]
[1712574615035,80.94,72408.8238,9.0,0.4093,9e-05,20.12927]
[1712574615212,80.94,72408.8238,9.0,0.4093,9e-05,20.12927]
[1712574619764,80.94,72410.1758,9.0,0.40942,9e-05,20.13113]
[1712574622811,80.94,72410.1751,9.0,0.40942,9e-05,20.13113]
[1712574622841,80.94,72410.1751,9.0,0.40942,9e-05,20.13113]
[1712574623518,80.94,72410.1751,9.0,0.40942,9e-05,20.13113]
[1712574627469,80.94,72427.4022,9.0,0.41102,9e-05,20.15465]
[1712574630033,80.94,72428.5561,9.0,0.41112,9e-05,20.15619]
[1712574630124,80.94,72428.5561,9.0,0.41112,9e-05,20.15619]
[1712574630251,80.94,72428.5561,9.0,0.41112,9e-05,20.15619]
[1712574630453,80.94,72428.5561,9.0,0.41112,9e-05,20.15619]
[1712574630522,80.94,72430.9359,9.0,0.41134,9e-05,20.15941]
[1712574630829,80.94,72430.9359,9.0,0.41134,9e-05,20.15941]
[1712574631147,80.94,72430.9359,9.0,0.41134,9e-05,20.15941]
[1712574631581,80.94,72430.9359,9.0,0.41134,9e-05,20.15941]
[1712574632852,80.94,72442.6167,9.0,0.41241,9e-05,20.1712]
[1712574634491,80.94,72434.1269,9.0,0.41162,9e-05,20.15976]
[1712574635113,80.94,72426.5147,9.0,0.41091,9e-05,20.14943]
[1712574636005,80.94,72418.1125,9.0,0.41013,9e-05,20.13795]
[1712574636036,80.94,72418.1125,9.0,0.41013,9e-05,20.13795]
[1712574638628,80.94,72414.7998,9.0,0.40982,9e-05,20.1334]
[1712574640537,80.94,72414.7665,9.0,0.40982,9e-05,20.13335]
[1712574645770,80.93,72414.162,9.0,0.40976,9e-05,20.13249]
[1712574648949,80.93,72416.933,9.0,0.41002,9e-05,20.13628]
[1712574649012,80.93,72416.933,9.0,0.41002,9e-05,20.13628]
[1712574650221,80.93,72416.357,9.0,0.40996,9e-05,20.13549]
[1712574651270,80.93,72417.2486,9.0,0.41005,9e-05,20.1367]
[1712574654976,80.93,72427.0899,9.0,0.41096,9e-05,20.1501]
[1712574656704,80.93,72427.6746,9.0,0.41101,9e-05,20.15089]
[1712574659428,80.93,72424.7241,9.0,0.41073,9e-05,20.14684]
[1712574660327,80.93,72424.4075,9.0,0.4107,9e-05,20.14639]
[1712574663220,80.92,72430.9909,9.0,0.41131,9e-05,20.15531]
[1712574666368,80.92,72426.3422,9.0,0.41088,9e-05,20.14896]
[1712574666388,80.92,72426.3422,9.0,0.41088,9e-05,20.14896]
[1712574666543,80.92,72427.3845,9.0,0.41097,9e-05,20.15036]
[1712574667519,80.92,72427.3845,9.0,0.41097,9e-05,20.15036]
[1712574670016,80.92,72417.181,9.0,0.41002,9e-05,20.13641]
[1712574672718,80.92,72414.802,9.0,0.4098,9e-05,20.13313]
[1712574676069,80.92,72411.0786,9.0,0.40946,9e-05,20.128]
[1712574677091,80.92,72409.195,9.0,0.40928,9e-05,20.12541]
[1712574677466,80.92,72409.195,9.0,0.40928,9e-05,20.12541]
[1712574680213,80.92,72403.9095,9.0,0.40879,9e-05,20.1181]
[1712574680339,80.92,72403.9095,9.0,0.40879,9e-05,20.1181]
[1712574682623,80.92,72422.5594,9.0,0.41052,9e-05,20.14374]
[1712574688067,80.92,72416.9883,9.0,0.41,9e-05,20.13607]
[1712574688705,80.92,72416.9883,9.0,0.41,9e-05,20.13607]
[1712574694108,80.92,72407.3461,9.0,0.40908,9e-05,20.11881]
[1712574699149,80.92,72413.0493,9.0,0.40961,9e-05,20.12667]
[1712574704183,80.91,72416.6749,9.0,0.40995,9e-05,20.13163]
[1712574709217,80.91,72414.6708,9.0,0.40976,9e-05,20.12887]
[1712574711397,80.91,72411.7012,9.0,0.40948,9e-05,20.12478]
[1712574716901,80.91,72413.5765,9.0,0.40966,9e-05,20.12735]
[1712574722308,80.91,72401.0905,9.0,0.4085,9e-05,20.11013]
[1712574727346,80.92,72405.5923,9.0,0.40892,9e-05,20.11638]
[1712574732379,80.92,72402.8747,9.0,0.40867,9e-05,20.11265]
[1712574736389,80.92,72409.2185,9.0,0.40926,9e-05,20.12143]
[1712574741441,80.92,72424.5074,9.0,0.41067,9e-05,20.14236]
[1712574746476,80.91,72429.312,9.0,0.41112,9e-05,20.14884]
[1712574750995,80.91,72428.2691,9.0,0.41102,9e-05,20.14738]
[1712574753300,80.91,72414.644,9.0,0.40973,9e-05,20.12476]
[1712574753333,80.91,72414.644,9.0,0.40973,9e-05,20.12476]
[1712574758564,80.91,72417.5374,9.0,0.41,9e-05,20.1287]
[1712574763598,80.91,72414.8154,9.0,0.40974,9e-05,20.12496]
[1712574766228,80.91,72416.4044,9.0,0.40989,9e-05,20.12714]
[1712574771653,80.9,72418.3361,9.0,0.41007,9e-05,20.12976]
[1712574772471,80.9,72418.3361,9.0,0.41007,9e-05,20.12976]
[1712574774869,80.9,72419.6533,9.0,0.41019,9e-05,20.13155]
[1712574777554,80.9,72421.1746,9.0,0.41033,9e-05,20.13362]
[1712574780826,80.9,72422.0477,9.0,0.41041,9e-05,20.13479]
[1712574782046,80.9,72420.5279,9.0,0.41027,9e-05,20.13271]
[1712574787102,80.9,72414.2928,9.0,0.40969,9e-05,20.12414]
[1712574789825,80.9,72403.2486,9.0,0.40866,9e-05,20.1089]
[1712574795822,80.9,72399.3785,9.0,0.40831,9e-05,20.10355]
[1712574799303,80.9,72397.0863,9.0,0.4081,9e-05,20.10039]
[1712574799311,80.9,72397.0863,9.0,0.4081,9e-05,20.10039]
[1712574802804,80.91,72397.0548,9.0,0.40809,9e-05,20.10037]
[1712574807906,80.91,72396.6774,9.0,0.40806,9e-05,20.0999]
[1712574808426,80.91,72396.6774,9.0,0.40806,9e-05,20.0999]
[1712574813947,80.91,72399.257,9.0,0.40829,9e-05,20.09954]
[1712574816858,80.91,72397.6717,9.0,0.40814,9e-05,20.09736]
[1712574818144,80.91,72397.0595,9.0,0.40808,9e-05,20.09652]
[1712574818507,80.91,72397.0595,9.0,0.40808,9e-05,20.09652]
[1712574818558,80.91,72397.0595,9.0,0.40808,9e-05,20.09652]
[1712574819360,80.91,72389.8445,9.0,0.40742,9e-05,20.08645]
[1712574819429,80.91,72389.8445,9.0,0.40742,9e-05,20.08645]
[1712574821493,80.91,72377.7776,9.0,0.4063,9e-05,20.06948]
[1712574821638,80.91,72377.7776,9.0,0.4063,9e-05,20.06948]
[1712574827038,80.91,72378.5722,9.0,0.40637,9e-05,20.07055]
[1712574827435,80.91,72378.5722,9.0,0.40637,9e-05,20.07055]
[1712574831901,80.92,72387.7763,9.0,0.40723,9e-05,20.08357]
[1712574837109,80.92,72394.6247,9.0,0.40787,9e-05,20.09321]
[1712574842144,80.92,72388.4436,9.0,0.4073,9e-05,20.08464]
[1712574847179,80.93,72395.2124,9.0,0.40793,9e-05,20.09416]
[1712574852214,80.93,72398.0859,9.0,0.4082,9e-05,20.09822]
[1712574857250,80.93,72397.3485,9.0,0.40814,9e-05,20.09724]
[1712574862285,80.94,72395.8314,9.0,0.408,9e-05,20.09517]
[1712574867325,80.94,72395.115,9.0,0.40794,9e-05,20.09422]
[1712574872177,80.94,72407.1582,9.0,0.40904,9e-05,20.10697]
[1712574872193,80.94,72407.1582,9.0,0.40904,9e-05,20.10697]
[1712574872248,80.94,72407.1582,9.0,0.40904,9e-05,20.10697]
[1712574872283,80.94,72407.1582,9.0,0.40904,9e-05,20.10697]
[1712574872344,80.94,72407.1582,9.0,0.40904,9e-05,20.10697]
[1712574877395,80.94,72408.9027,9.0,0.4092,9e-05,20.1094]
[1712574881721,80.94,72403.2532,9.0,0.40868,9e-05,20.1016]
[1712574886815,80.94,72405.5501,9.0,0.40889,9e-05,20.1048]
[1712574890773,80.94,72406.6003,9.0,0.40899,9e-05,20.10626]
[1712574890777,80.94,72406.6003,9.0,0.40899,9e-05,20.10626]
[1712574893736,80.94,72409.0303,9.0,0.40922,9e-05,20.10962]
[1712574893889,80.94,72409.0303,9.0,0.40922,9e-05,20.10962]
[1712574894084,80.94,72409.0303,9.0,0.40922,9e-05,20.10962]
[1712574894121,80.94,72409.0303,9.0,0.40922,9e-05,20.10962]
[1712574894145,80.94,72409.0303,9.0,0.40922,9e-05,20.10962]
[1712574894156,80.94,72409.0303,9.0,0.40922,9e-05,20.10962]
[1712574894178,80.94,72409.0303,9.0,0.40922,9e-05,20.10962]
[1712574895099,80.94,72408.9781,9.0,0.40921,9e-05,20.10955]
[1712574896532,80.94,72437.5141,9.0,0.41186,9e-05,20.14851]
[1712574898269,80.95,72437.9095,9.0,0.4119,9e-05,20.14905]
[1712574901833,80.94,72426.7845,9.0,0.41086,9e-05,20.13395]
[1712574902553,80.94,72426.7845,9.0,0.41086,9e-05,20.13395]
[1712574907579,80.94,72430.3637,9.0,0.41119,9e-05,20.13876]
[1712574911834,80.94,72431.5305,9.0,0.41129,9e-05,20.14028]
[1712574911869,80.94,72431.5305,9.0,0.41129,9e-05,20.14028]
[1712574913838,80.93,72434.8266,9.0,0.4116,9e-05,20.14472]
[1712574919692,80.93,72431.5093,9.0,0.41128,9e-05,20.14013]
[1712574924727,80.92,72434.4042,9.0,0.41155,9e-05,20.14399]
[1712574929762,80.92,72433.3043,9.0,0.41144,9e-05,20.14243]
[1712574930172,80.92,72433.3043,9.0,0.41144,9e-05,20.14243]
[1712574933232,80.92,72432.9833,9.0,0.41138,9e-05,20.13797]
[1712574933364,80.92,72432.9833,9.0,0.41138,9e-05,20.13797]
[1712574933786,80.92,72432.9833,9.0,0.41138,9e-05,20.13797]
[1712574934224,80.92,72433.5273,9.0,0.41143,9e-05,20.13869]
[1712574934227,80.92,72433.5273,9.0,0.41143,9e-05,20.13869]
[1712574934432,80.92,72433.5273,9.0,0.41143,9e-05,20.13869]
[1712574934742,80.92,72433.5273,9.0,0.41143,9e-05,20.13869]
[1712574934797,80.92,72450.6557,9.0,0.41303,9e-05,20.16177]
[1712574935902,80.92,72455.4355,9.0,0.41347,9e-05,20.16814]
[1712574936880,80.92,72444.4613,9.0,0.41245,9e-05,20.15348]
[1712574942856,80.91,72436.3864,9.0,0.41169,9e-05,20.14251]
[1712574944814,80.91,72435.6149,9.0,0.41162,9e-05,20.14145]
[1712574945509,80.91,72436.4666,9.0,0.4117,9e-05,20.14257]
[1712574946202,80.91,72436.4666,9.0,0.4117,9e-05,20.14257]
[1712574951916,80.91,72436.9545,9.0,0.41174,9e-05,20.14314]
[1712574954420,80.9,72439.3959,9.0,0.41196,9e-05,20.14641]
[1712574954560,80.9,72440.6747,9.0,0.41208,9e-05,20.14812]
[1712574955177,80.9,72440.6747,9.0,0.41208,9e-05,20.14812]
[1712574955207,80.9,72440.6747,9.0,0.41208,9e-05,20.14812]
[1712574956922,80.9,72451.8582,9.0,0.41312,9e-05,20.1631]
[1712574957111,80.9,72456.986,9.0,0.41359,9e-05,20.16993]
[1712574958464,80.9,72456.6559,9.0,0.41356,9e-05,20.1695]
[1712574958484,80.9,72456.6559,9.0,0.41356,9e-05,20.1695]
[1712574958651,80.9,72456.6559,9.0,0.41356,9e-05,20.1695]
[1712574959928,80.9,72458.9106,9.0,0.41377,9e-05,20.17249]
[1712574960796,80.9,72477.7207,9.0,0.41552,9e-05,20.19731]
[1712574962183,80.9,72478.0781,9.0,0.41556,9e-05,20.19779]
[1712574967931,80.91,72488.9767,9.0,0.41658,9e-05,20.21201]
[1712574971746,80.91,72487.9333,9.0,0.41648,9e-05,20.2107]
[1712574971795,80.91,72487.9333,9.0,0.41648,9e-05,20.2107]
[1712574971956,80.91,72487.9333,9.0,0.41648,9e-05,20.2107]
[1712574972071,80.91,72488.763,9.0,0.41656,9e-05,20.21179]
[1712574972241,80.91,72488.763,9.0,0.41656,9e-05,20.21179]
[1712574972265,80.91,72488.763,9.0,0.41656,9e-05,20.21179]
[1712574974069,80.91,72507.8294,9.0,0.41834,9e-05,20.23628]
[1712574974209,80.91,72507.8294,9.0,0.41834,9e-05,20.23628]
[1712574974266,80.91,72507.8294,9.0,0.41834,9e-05,20.23628]
[1712574974820,80.91,72507.8294,9.0,0.41834,9e-05,20.23628]
[1712574975292,80.91,72508.1495,9.0,0.41837,9e-05,20.23669]
[1712574975321,80.91,72508.1495,9.0,0.41837,9e-05,20.23669]
[1712574975461,80.91,72508.1495,9.0,0.41837,9e-05,20.23669]
[1712574975692,80.91,72508.1495,9.0,0.41837,9e-05,20.23669]
[1712574975748,80.91,72508.1495,9.0,0.41837,9e-05,20.23669]
[1712574975859,80.91,72508.1495,9.0,0.41837,9e-05,20.23669]
[1712574975865,80.91,72508.1495,9.0,0.41837,9e-05,20.23669]
[1712574975984,80.91,72508.1495,9.0,0.41837,9e-05,20.23669]
[1712574976471,80.91,72508.1495,9.0,0.41837,9e-05,20.23669]
[1712574976989,80.91,72508.1495,9.0,0.41837,9e-05,20.23669]
[1712574977443,80.91,72509.8257,9.0,0.41852,9e-05,20.23882]
[1712574977564,80.91,72509.8257,9.0,0.41852,9e-05,20.23882]
[1712574977706,80.91,72509.8257,9.0,0.41852,9e-05,20.23882]
[1712574977851,80.91,72509.8257,9.0,0.41852,9e-05,20.23882]
[1712574977963,80.91,72509.8257,9.0,0.41852,9e-05,20.23882]
[1712574978100,80.91,72552.7369,9.0,0.42252,9e-05,20.29239]
[1712574978392,80.91,72552.7369,9.0,0.42252,9e-05,20.29239]
[1712574978583,80.91,72563.968,9.0,0.42357,9e-05,20.3061]
[1712574978749,80.91,72563.968,9.0,0.42357,9e-05,20.3061]
[1712574978883,80.91,72563.968,9.0,0.42357,9e-05,20.3061]
[1712574979169,80.91,72563.968,9.0,0.42357,9e-05,20.3061]
[1712574979465,80.91,72563.968,9.0,0.42357,9e-05,20.3061]
[1712574980761,80.92,72573.0893,9.0,0.42443,9e-05,20.31714]
[1712574981397,80.92,72573.0778,9.0,0.42443,9e-05,20.31714]
[1712574981431,80.92,72573.0778,9.0,0.42443,9e-05,20.31714]
[1712574981885,80.92,72573.0778,9.0,0.42443,9e-05,20.31714]
[1712574982101,80.92,72573.0778,9.0,0.42443,9e-05,20.31714]
[1712574982214,80.92,72563.0814,9.0,0.4235,9e-05,20.30507]
[1712574987414,80.92,72568.6358,9.0,0.42402,9e-05,20.31186]
[1712574987569,80.92,72568.6358,9.0,0.42402,9e-05,20.31186]
[1712574987999,80.92,72568.6358,9.0,0.42402,9e-05,20.31186]
[1712574988375,80.92,72561.3657,9.0,0.42334,9e-05,20.30305]
[1712574988606,80.92,72561.3657,9.0,0.42334,9e-05,20.30305]
[1712574988983,80.92,72561.3657,9.0,0.42334,9e-05,20.30305]
[1712574989099,80.92,72561.3657,9.0,0.42334,9e-05,20.30305]
[1712574989439,80.92,72545.6122,9.0,0.42187,9e-05,20.28375]
[1712574991336,80.92,72532.1842,9.0,0.4206,9e-05,20.26309]
[1712574992527,80.92,72523.489,9.0,0.41979,9e-05,20.25219]
[1712574996123,80.92,72522.7561,9.0,0.41971,9e-05,20.25125]
[1712574996318,80.91,72525.9452,9.0,0.42001,9e-05,20.25524]
[1712574996331,80.91,72525.9452,9.0,0.42001,9e-05,20.25524]
[1712574996521,80.91,72525.9452,9.0,0.42001,9e-05,20.25524]
[1712574996546,80.91,72525.9452,9.0,0.42001,9e-05,20.25524]
[1712574997056,80.91,72525.9452,9.0,0.42001,9e-05,20.25524]
[1712574997060,80.91,72525.9452,9.0,0.42001,9e-05,20.25524]
[1712574997782,80.92,72527.5726,9.0,0.42016,9e-05,20.2573]
[1712574997937,80.92,72527.5726,9.0,0.42016,9e-05,20.2573]
[1712575000262,80.92,72549.4406,9.0,0.42221,9e-05,20.28449]
[1712575002141,80.92,72553.1211,9.0,0.42255,9e-05,20.28902]
[1712575003192,80.92,72554.1478,9.0,0.42265,9e-05,20.2903]
[1712575005193,80.92,72545.9711,9.0,0.42189,9e-05,20.28026]
[1712575005468,80.92,72548.5012,9.0,0.42213,9e-05,20.28338]
[1712575005994,80.92,72548.5012,9.0,0.42213,9e-05,20.28338]
[1712575007699,80.92,72538.989,9.0,0.42124,9e-05,20.27164]
[1712575008771,80.92,72536.0851,9.0,0.42097,9e-05,20.26804]
[1712575009201,80.92,72536.0851,9.0,0.42097,9e-05,20.26804]
[1712575009260,80.92,72536.0851,9.0,0.42097,9e-05,20.26804]
[1712575009521,80.92,72536.4719,9.0,0.421,9e-05,20.26851]
[1712575009859,80.92,72536.4719,9.0,0.421,9e-05,20.26851]
[1712575010051,80.92,72536.4719,9.0,0.421,9e-05,20.26851]
[1712575010911,80.92,72534.6608,9.0,0.42083,9e-05,20.26624]
[1712575011650,80.92,72540.1562,9.0,0.42134,9e-05,20.27305]
[1712575012261,80.92,72540.1562,9.0,0.42134,9e-05,20.27305]
[1712575017380,80.91,72533.6811,9.0,0.42073,9e-05,20.26492]
[1712575022414,80.91,72529.6211,9.0,0.42035,9e-05,20.25978]
[1712575025075,80.91,72535.4016,9.0,0.42088,9e-05,20.26696]
[1712575025173,80.91,72535.4016,9.0,0.42088,9e-05,20.26696]
[1712575025892,80.91,72522.0746,9.0,0.41964,9e-05,20.25027]
[1712575026437,80.91,72522.0746,9.0,0.41964,9e-05,20.25027]
[1712575026555,80.91,72518.0284,9.0,0.41926,9e-05,20.24516]
[1712575026733,80.91,72518.0284,9.0,0.41926,9e-05,20.24516]
[1712575026758,80.91,72518.0284,9.0,0.41926,9e-05,20.24516]
[1712575027158,80.91,72518.0284,9.0,0.41926,9e-05,20.24516]
[1712575027831,80.91,72503.0412,9.0,0.41787,9e-05,20.22611]
[1712575028088,80.91,72503.0412,9.0,0.41787,9e-05,20.22611]
[1712575028381,80.91,72503.0412,9.0,0.41787,9e-05,20.22611]
[1712575028798,80.91,72493.3191,9.0,0.41696,9e-05,20.21362]
[1712575029083,80.91,72493.3191,9.0,0.41696,9e-05,20.21362]
[1712575034489,80.91,72488.0625,9.0,0.41648,9e-05,20.20688]
[1712575034631,80.91,72484.0204,9.0,0.4161,9e-05,20.20164]
[1712575035453,80.91,72484.0204,9.0,0.4161,9e-05,20.20164]
[1712575035617,80.91,72482.2076,9.0,0.41593,9e-05,20.19929]
[1712575035664,80.91,72482.2076,9.0,0.41593,9e-05,20.19929]
[1712575036047,80.91,72482.2076,9.0,0.41593,9e-05,20.19929]
[1712575036129,80.91,72482.2076,9.0,0.41593,9e-05,20.19929]
[1712575036934,80.91,72474.3469,9.0,0.4152,9e-05,20.18901]
[1712575037195,80.91,72474.3469,9.0,0.4152,9e-05,20.18901]
[1712575037894,80.91,72461.0982,9.0,0.41397,9e-05,20.17155]
[1712575038470,80.91,72441.6332,9.0,0.41216,9e-05,20.14553]
[1712575039065,80.91,72441.6332,9.0,0.41216,9e-05,20.14553]
[1712575039402,80.91,72441.6332,9.0,0.41216,9e-05,20.14553]
[1712575039556,80.91,72436.8074,9.0,0.41171,9e-05,20.13901]
[1712575045583,80.9,72433.5882,9.0,0.4114,9e-05,20.13459]
[1712575045942,80.9,72433.5882,9.0,0.4114,9e-05,20.13459]
[1712575048605,80.9,72412.3049,9.0,0.40942,9e-05,20.10549]
[1712575050357,80.9,72412.8857,9.0,0.40948,9e-05,20.10629]
[1712575050425,80.9,72412.8857,9.0,0.40948,9e-05,20.10629]
[1712575051114,80.9,72405.5117,9.0,0.40879,9e-05,20.09612]
[1712575056470,80.91,72424.9888,9.0,0.41058,9e-05,20.11893]
[1712575057114,80.91,72424.9888,9.0,0.41058,9e-05,20.11893]
[1712575057182,80.91,72424.9888,9.0,0.41058,9e-05,20.11893]
[1712575057610,80.91,72424.9888,9.0,0.41058,9e-05,20.11893]
[1712575060752,80.9,72437.6326,9.0,0.41175,9e-05,20.13605]
[1712575060765,80.9,72437.6326,9.0,0.41175,9e-05,20.13605]
[1712575061275,80.9,72437.6326,9.0,0.41175,9e-05,20.13605]
[1712575061527,80.9,72437.6326,9.0,0.41175,9e-05,20.13605]
[1712575061598,80.9,72437.6326,9.0,0.41175,9e-05,20.13605]
[1712575064226,80.9,72443.397,9.0,0.41229,9e-05,20.14376]
[1712575066819,80.9,72450.3435,9.0,0.41293,9e-05,20.15307]
[1712575068687,80.9,72440.8425,9.0,0.41204,9e-05,20.14028]
[1712575070937,80.9,72431.2948,9.0,0.41116,9e-05,20.12734]
[1712575071319,80.9,72431.2948,9.0,0.41116,9e-05,20.12734]
[1712575071774,80.89,72427.8787,9.0,0.41084,9e-05,20.12269]
[1712575072104,80.89,72427.8787,9.0,0.41084,9e-05,20.12269]
[1712575077807,80.89,72415.2086,9.0,0.40966,9e-05,20.10534]
[1712575078621,80.89,72415.2086,9.0,0.40966,9e-05,20.10534]
[1712575079391,80.89,72411.0542,9.0,0.40927,9e-05,20.09962]
[1712575080651,80.89,72403.4107,9.0,0.40856,9e-05,20.08906]
[1712575080766,80.89,72403.4107,9.0,0.40856,9e-05,20.08906]
[1712575080886,80.89,72403.4107,9.0,0.40856,9e-05,20.08906]
[1712575081067,80.89,72403.4107,9.0,0.40856,9e-05,20.08906]
[1712575081288,80.89,72403.4107,9.0,0.40856,9e-05,20.08906]
[1712575081378,80.89,72403.4107,9.0,0.40856,9e-05,20.08906]
[1712575081460,80.89,72403.4107,9.0,0.40856,9e-05,20.08906]
[1712575081794,80.89,72403.4107,9.0,0.40856,9e-05,20.08906]
[1712575082182,80.9,72396.9778,9.0,0.40797,9e-05,20.08012]
[1712575082334,80.9,72396.9778,9.0,0.40797,9e-05,20.08012]
[1712575082397,80.9,72396.9778,9.0,0.40797,9e-05,20.08012]
[1712575082447,80.9,72396.9778,9.0,0.40797,9e-05,20.08012]
[1712575082888,80.89,72383.8491,9.0,0.40675,9e-05,20.06171]
[1712575083664,80.89,72381.867,9.0,0.40656,9e-05,20.0589]
[1712575086776,80.89,72371.2564,9.0,0.40558,9e-05,20.04386]
[1712575086819,80.89,72371.2564,9.0,0.40558,9e-05,20.04386]
[1712575086894,80.89,72371.2564,9.0,0.40558,9e-05,20.04386]
[1712575089453,80.89,72373.0747,9.0,0.40575,9e-05,20.04643]
[1712575089490,80.89,72376.7353,9.0,0.40609,9e-05,20.05162]
[1712575089639,80.89,72376.7353,9.0,0.40609,9e-05,20.05162]
[1712575090003,80.89,72376.7353,9.0,0.40609,9e-05,20.05162]
[1712575093696,80.89,72354.4317,9.0,0.40401,9e-05,20.01971]
[1712575095879,80.89,72368.4201,9.0,0.40531,9e-05,20.03973]
[1712575096096,80.89,72368.4201,9.0,0.40531,9e-05,20.03973]
[1712575096362,80.89,72368.4201,9.0,0.40531,9e-05,20.03973]
[1712575096837,80.89,72368.4201,9.0,0.40531,9e-05,20.03973]
[1712575097178,80.89,72375.1229,9.0,0.40593,9e-05,20.04926]
[1712575097946,80.89,72375.1229,9.0,0.40593,9e-05,20.04926]
[1712575101498,80.89,72402.5294,9.0,0.40848,9e-05,20.08776]
[1712575104636,80.89,72401.2922,9.0,0.40836,9e-05,20.08607]
[1712575104862,80.89,72401.2922,9.0,0.40836,9e-05,20.08607]
[1712575105496,80.89,72401.2922,9.0,0.40836,9e-05,20.08607]
[1712575105535,80.89,72401.2922,9.0,0.40836,9e-05,20.08607]
[1712575105660,80.89,72401.2922,9.0,0.40836,9e-05,20.08607]
[1712575107469,80.89,72426.8119,9.0,0.41073,9e-05,20.1212]
[1712575108081,80.89,72426.8119,9.0,0.41073,9e-05,20.1212]
[1712575110401,80.89,72431.8536,9.0,0.4112,9e-05,20.12804]
[1712575110639,80.89,72430.8981,9.0,0.41111,9e-05,20.12673]
[1712575110992,80.89,72430.8981,9.0,0.41111,9e-05,20.12673]
[1712575111129,80.89,72430.8981,9.0,0.41109,9e-05,20.12274]
[1712575111708,80.89,72430.8981,9.0,0.41109,9e-05,20.12274]
[1712575111713,80.89,72430.8981,9.0,0.41109,9e-05,20.12274]
[1712575111801,80.89,72430.8981,9.0,0.41109,9e-05,20.12274]
[1712575112043,80.89,72430.8981,9.0,0.41109,9e-05,20.12274]
[1712575112172,80.89,72432.5723,9.0,0.41125,9e-05,20.125]
[1712575112272,80.89,72432.5723,9.0,0.41125,9e-05,20.125]
[1712575112966,80.89,72432.5723,9.0,0.41125,9e-05,20.125]
[1712575113003,80.89,72432.5723,9.0,0.41125,9e-05,20.125]
[1712575113076,80.89,72439.0752,9.0,0.41185,9e-05,20.13382]
[1712575114200,80.89,72455.141,9.0,0.41335,9e-05,20.15537]
[1712575115167,80.89,72468.301,9.0,0.41457,9e-05,20.1728]
[1712575116371,80.89,72471.6964,9.0,0.41489,9e-05,20.17727]
[1712575116591,80.89,72465.872,9.0,0.41434,9e-05,20.16959]
[1712575117265,80.89,72465.872,9.0,0.41434,9e-05,20.16959]
[1712575118752,80.89,72466.6492,9.0,0.41442,9e-05,20.17064]
[1712575119639,80.89,72474.0019,9.0,0.4151,9e-05,20.1803]
[1712575120739,80.89,72474.0019,9.0,0.4151,9e-05,20.1803]
[1712575121673,80.89,72468.0123,9.0,0.41454,9e-05,20.17242]
[1712575121767,80.89,72468.0123,9.0,0.41454,9e-05,20.17242]
[1712575122850,80.89,72470.3142,9.0,0.41476,9e-05,20.17547]
[1712575122871,80.89,72470.3142,9.0,0.41476,9e-05,20.17547]
[1712575122959,80.89,72470.3142,9.0,0.41476,9e-05,20.17547]
[1712575123484,80.89,72470.3142,9.0,0.41476,9e-05,20.17547]
[1712575124228,80.89,72474.9651,9.0,0.41519,9e-05,20.18158]
[1712575130113,80.89,72486.0431,9.0,0.41623,9e-05,20.19607]
[1712575130253,80.9,72485.8552,9.0,0.41621,9e-05,20.19584]
[1712575130779,80.9,72485.8552,9.0,0.41621,9e-05,20.19584]
[1712575130788,80.9,72485.8552,9.0,0.41621,9e-05,20.19584]
[1712575131224,80.9,72484.7872,9.0,0.41611,9e-05,20.19447]
[1712575131874,80.9,72475.1724,9.0,0.41522,9e-05,20.18191]
[1712575131926,80.9,72475.1724,9.0,0.41522,9e-05,20.18191]
[1712575132490,80.9,72475.1724,9.0,0.41522,9e-05,20.18191]
[1712575132807,80.9,72475.1724,9.0,0.41522,9e-05,20.18191]
[1712575134202,80.9,72457.0914,9.0,0.41353,9e-05,20.15803]
[1712575137234,80.9,72456.1631,9.0,0.41345,9e-05,20.15681]
[1712575137288,80.9,72456.1631,9.0,0.41345,9e-05,20.15681]
[1712575138414,80.9,72455.9925,9.0,0.41343,9e-05,20.15658]
[1712575138626,80.9,72455.9925,9.0,0.41343,9e-05,20.15658]
[1712575143036,80.9,72470.9106,9.0,0.41482,9e-05,20.17632]
[1712575145887,80.89,72473.7161,9.0,0.41508,9e-05,20.17998]
[1712575147541,80.89,72471.4477,9.0,0.41487,9e-05,20.17699]
[1712575150143,80.9,72476.6353,9.0,0.41535,9e-05,20.18384]
[1712575151396,80.9,72488.1858,9.0,0.41643,9e-05,20.19891]
[1712575154554,80.9,72489.7913,9.0,0.41659,9e-05,20.20102]
[1712575155472,80.9,72487.496,9.0,0.41637,9e-05,20.19804]
[1712575156357,80.9,72469.8657,9.0,0.41473,9e-05,20.17499]
[1712575157461,80.9,72461.2204,9.0,0.41392,9e-05,20.16358]
[1712575158836,80.9,72461.7437,9.0,0.41397,9e-05,20.16427]
[1712575160252,80.9,72461.5332,9.0,0.41395,9e-05,20.16399]
[1712575160504,80.9,72467.1236,9.0,0.41447,9e-05,20.17138]
[1712575160943,80.9,72467.1236,9.0,0.41447,9e-05,20.17138]
[1712575161264,80.9,72467.1236,9.0,0.41447,9e-05,20.17138]
[1712575162339,80.9,72463.0983,9.0,0.4141,9e-05,20.16606]
[1712575162811,80.9,72457.5204,9.0,0.41358,9e-05,20.15864]
[1712575163422,80.9,72458.1462,9.0,0.41364,9e-05,20.15947]
[1712575169446,80.9,72462.0812,9.0,0.414,9e-05,20.16469]
[1712575170822,80.9,72462.03,9.0,0.414,9e-05,20.16462]
[1712575170989,80.9,72462.03,9.0,0.414,9e-05,20.16462]
[1712575171034,80.9,72462.03,9.0,0.414,9e-05,20.16462]
[1712575171936,80.9,72461.9206,9.0,0.41396,9e-05,20.16047]
[1712575174554,80.89,72447.8519,9.0,0.41265,9e-05,20.14166]
[1712575176786,80.89,72454.6254,9.0,0.41328,9e-05,20.15072]
[1712575177459,80.89,72454.6254,9.0,0.41328,9e-05,20.15072]
[1712575177652,80.89,72454.7049,9.0,0.41329,9e-05,20.1508]
[1712575178117,80.89,72454.7049,9.0,0.41329,9e-05,20.1508]
[1712575179084,80.89,72455.7055,9.0,0.41338,9e-05,20.15214]
[1712575179113,80.89,72455.7055,9.0,0.41338,9e-05,20.15214]
[1712575180687,80.89,72450.0794,9.0,0.41285,9e-05,20.14461]
[1712575181727,80.89,72453.1841,9.0,0.41314,9e-05,20.14877]
[1712575181926,80.89,72453.1841,9.0,0.41314,9e-05,20.14877]
[1712575181965,80.89,72453.1841,9.0,0.41314,9e-05,20.14877]
[1712575183648,80.89,72456.9976,9.0,0.4135,9e-05,20.15385]
[1712575186367,80.89,72456.9615,9.0,0.4135,9e-05,20.15381]
[1712575191600,80.89,72467.3055,9.0,0.41446,9e-05,20.16751]
[1712575193827,80.89,72468.534,9.0,0.41457,9e-05,20.16912]
[1712575193859,80.89,72468.534,9.0,0.41457,9e-05,20.16912]
[1712575193865,80.89,72468.534,9.0,0.41457,9e-05,20.16912]
[1712575194119,80.89,72468.534,9.0,0.41457,9e-05,20.16912]
[1712575196637,80.89,72485.8976,9.0,0.41619,9e-05,20.19189]
[1712575201360,80.9,72483.188,9.0,0.41595,9e-05,20.18842]
[1712575203288,80.9,72482.9138,9.0,0.41592,9e-05,20.18809]
[1712575203330,80.9,72482.9138,9.0,0.41592,9e-05,20.18809]
[1712575203367,80.9,72482.9138,9.0,0.41592,9e-05,20.18809]
[1712575203473,80.9,72482.9138,9.0,0.41592,9e-05,20.18809]
[1712575203699,80.9,72482.9923,9.0,0.41593,9e-05,20.18821]
[1712575203924,80.9,72482.9923,9.0,0.41593,9e-05,20.18821]
[1712575204395,80.9,72482.9923,9.0,0.41593,9e-05,20.18821]
[1712575204669,80.9,72482.9923,9.0,0.41593,9e-05,20.18821]
[1712575204993,80.9,72482.9923,9.0,0.41593,9e-05,20.18821]
[1712575205046,80.9,72482.9923,9.0,0.41593,9e-05,20.18821]
[1712575205710,80.9,72518.9722,9.0,0.41928,9e-05,20.23433]
[1712575206077,80.9,72518.9722,9.0,0.41928,9e-05,20.23433]
[1712575209229,80.9,72500.1115,9.0,0.41753,9e-05,20.21032]
[1712575209264,80.9,72500.1115,9.0,0.41753,9e-05,20.21032]
[1712575209484,80.9,72501.8007,9.0,0.41768,9e-05,20.21249]
[1712575209547,80.9,72501.8007,9.0,0.41768,9e-05,20.21249]
[1712575211320,80.9,72503.4647,9.0,0.41784,9e-05,20.21462]
[1712575212526,80.9,72529.2696,9.0,0.42024,9e-05,20.24727]
[1712575213067,80.9,72529.2696,9.0,0.42024,9e-05,20.24727]
[1712575213171,80.9,72529.2696,9.0,0.42024,9e-05,20.24727]
[1712575213183,80.9,72529.2696,9.0,0.42024,9e-05,20.24727]
[1712575213399,80.9,72529.2696,9.0,0.42024,9e-05,20.24727]
[1712575213481,80.9,72529.2696,9.0,0.42024,9e-05,20.24727]
[1712575213488,80.9,72529.2696,9.0,0.42024,9e-05,20.24727]
[1712575213511,80.9,72529.2696,9.0,0.42024,9e-05,20.24727]
[1712575213975,80.9,72525.6205,9.0,0.4199,9e-05,20.24269]
[1712575215719,80.9,72536.299,9.0,0.4209,9e-05,20.25605]
[1712575215858,80.9,72536.299,9.0,0.4209,9e-05,20.25605]
[1712575217464,80.9,72531.1648,9.0,0.42042,9e-05,20.24964]
[1712575217841,80.9,72524.9245,9.0,0.41984,9e-05,20.24181]
[1712575219319,80.9,72527.9067,9.0,0.42012,9e-05,20.24557]
[1712575219704,80.9,72527.9067,9.0,0.42012,9e-05,20.24557]
[1712575222647,80.9,72527.6483,9.0,0.42009,9e-05,20.24523]
[1712575225068,80.9,72521.119,9.0,0.41948,9e-05,20.237]
[1712575226698,80.9,72524.4196,9.0,0.41979,9e-05,20.24115]
[1712575231900,80.89,72533.5642,9.0,0.42061,9e-05,20.24855]
[1712575232018,80.89,72533.5642,9.0,0.42061,9e-05,20.24855]
[1712575232075,80.89,72533.5642,9.0,0.42061,9e-05,20.24855]
[1712575233018,80.89,72532.6119,9.0,0.42052,9e-05,20.24735]
[1712575238948,80.89,72513.0158,9.0,0.41869,9e-05,20.22263]
[1712575239699,80.89,72513.8155,9.0,0.41877,9e-05,20.22365]
[1712575244927,80.88,72514.5501,9.0,0.41883,9e-05,20.22457]
[1712575249274,80.88,72510.4048,9.0,0.41845,9e-05,20.21929]
[1712575251302,80.88,72508.4107,9.0,0.41826,9e-05,20.21675]
[1712575251332,80.88,72508.4107,9.0,0.41826,9e-05,20.21675]
[1712575251550,80.88,72508.4107,9.0,0.41826,9e-05,20.21675]
[1712575251719,80.88,72508.4107,9.0,0.41826,9e-05,20.21675]
[1712575253999,80.88,72511.1707,9.0,0.41852,9e-05,20.22027]
[1712575254018,80.88,72511.1707,9.0,0.41852,9e-05,20.22027]
[1712575255111,80.88,72522.9011,9.0,0.41961,9e-05,20.2351]
[1712575255320,80.88,72522.9011,9.0,0.41961,9e-05,20.2351]
[1712575255477,80.88,72522.9011,9.0,0.41961,9e-05,20.2351]
[1712575255513,80.88,72522.9011,9.0,0.41961,9e-05,20.2351]
[1712575255677,80.88,72522.9011,9.0,0.41961,9e-05,20.2351]
[1712575256373,80.88,72526.9877,9.0,0.41999,9e-05,20.24023]
[1712575256576,80.88,72526.9877,9.0,0.41999,9e-05,20.24023]
[1712575256881,80.88,72526.9877,9.0,0.41999,9e-05,20.24023]
[1712575257208,80.88,72526.9877,9.0,0.41999,9e-05,20.24023]
[1712575257417,80.88,72526.9877,9.0,0.41999,9e-05,20.24023]
[1712575257617,80.88,72537.3709,9.0,0.42096,9e-05,20.2532]
[1712575257635,80.88,72537.3709,9.0,0.42096,9e-05,20.2532]
[1712575257733,80.88,72537.3709,9.0,0.42096,9e-05,20.2532]
[1712575260106,80.89,72556.7901,9.0,0.42278,9e-05,20.27718]
[1712575260271,80.89,72556.7901,9.0,0.42278,9e-05,20.27718]
[1712575261399,80.89,72553.66,9.0,0.42249,9e-05,20.27335]
[1712575261892,80.89,72553.66,9.0,0.42249,9e-05,20.27335]
[1712575264976,80.89,72539.9722,9.0,0.42121,9e-05,20.25649]
[1712575265332,80.89,72540.0287,9.0,0.42122,9e-05,20.25657]
[1712575267602,80.89,72550.7802,9.0,0.42222,9e-05,20.26985]
[1712575267631,80.89,72550.7802,9.0,0.42222,9e-05,20.26985]
[1712575268640,80.89,72552.146,9.0,0.42235,9e-05,20.27153]
[1712575274197,80.9,72553.4849,9.0,0.42248,9e-05,20.27329]
[1712575275879,80.9,72553.4655,9.0,0.42249,9e-05,20.27328]
[1712575275963,80.9,72553.4655,9.0,0.42249,9e-05,20.27328]
[1712575281245,80.89,72546.5285,9.0,0.42183,9e-05,20.26469]
[1712575286280,80.89,72534.6256,9.0,0.42071,9e-05,20.24985]
[1712575286959,80.89,72534.6256,9.0,0.42071,9e-05,20.24985]
[1712575287124,80.89,72534.6256,9.0,0.42071,9e-05,20.24985]
[1712575287314,80.89,72534.0574,9.0,0.42066,9e-05,20.24913]
[1712575287547,80.89,72534.0574,9.0,0.42066,9e-05,20.24913]
[1712575287782,80.89,72534.0574,9.0,0.42066,9e-05,20.24913]
[1712575287866,80.89,72534.0574,9.0,0.42066,9e-05,20.24913]
[1712575288294,80.89,72555.1141,9.0,0.42262,9e-05,20.27515]
[1712575289107,80.89,72555.1141,9.0,0.42262,9e-05,20.27515]
[1712575289202,80.89,72555.1141,9.0,0.42262,9e-05,20.27515]
[1712575289899,80.89,72541.9242,9.0,0.42139,9e-05,20.25891]
[1712575290792,80.89,72541.9189,9.0,0.42139,9e-05,20.25891]
[1712575291045,80.89,72541.9189,9.0,0.42139,9e-05,20.25891]
[1712575291954,80.89,72546.6206,9.0,0.42181,9e-05,20.26075]
[1712575293330,80.89,72563.7155,9.0,0.42341,9e-05,20.28172]
[1712575298365,80.9,72563.0255,9.0,0.42336,9e-05,20.28097]
[1712575303401,80.91,72554.3023,9.0,0.42255,9e-05,20.27044]
[1712575303823,80.91,72554.3023,9.0,0.42255,9e-05,20.27044]
[1712575303923,80.91,72554.3023,9.0,0.42255,9e-05,20.27044]
[1712575304016,80.91,72554.3023,9.0,0.42255,9e-05,20.27044]
[1712575304444,80.91,72553.3356,9.0,0.42247,9e-05,20.26927]
[1712575304656,80.91,72553.3356,9.0,0.42247,9e-05,20.26927]
[1712575304700,80.91,72553.3356,9.0,0.42247,9e-05,20.26927]
[1712575305111,80.91,72553.3356,9.0,0.42247,9e-05,20.26927]
[1712575305871,80.91,72554.1344,9.0,0.42254,9e-05,20.27025]
[1712575306004,80.91,72554.1344,9.0,0.42254,9e-05,20.27025]
[1712575306049,80.91,72554.1344,9.0,0.42254,9e-05,20.27025]
[1712575307540,80.91,72550.1839,9.0,0.42217,9e-05,20.26541]
[1712575312483,80.91,72555.1195,9.0,0.42263,9e-05,20.27146]
[1712575312515,80.91,72555.1195,9.0,0.42263,9e-05,20.27146]
[1712575312540,80.91,72555.1195,9.0,0.42263,9e-05,20.27146]
[1712575312781,80.91,72555.1195,9.0,0.42263,9e-05,20.27146]
[1712575312908,80.91,72555.1195,9.0,0.42263,9e-05,20.27146]
[1712575313009,80.91,72555.1195,9.0,0.42263,9e-05,20.27146]
[1712575313159,80.91,72555.1195,9.0,0.42263,9e-05,20.27146]
[1712575313332,80.91,72555.1195,9.0,0.42263,9e-05,20.27146]
[1712575313626,80.91,72553.6801,9.0,0.4225,9e-05,20.2697]
[1712575314071,80.91,72553.6801,9.0,0.4225,9e-05,20.2697]
[1712575314567,80.91,72554.892,9.0,0.42261,9e-05,20.27121]
[1712575314849,80.91,72554.892,9.0,0.42261,9e-05,20.27121]
[1712575315161,80.91,72554.892,9.0,0.42261,9e-05,20.27121]
[1712575315257,80.91,72554.892,9.0,0.42261,9e-05,20.27121]
[1712575315484,80.91,72598.2005,9.0,0.42666,9e-05,20.32315]
[1712575315642,80.91,72598.2005,9.0,0.42666,9e-05,20.32315]
[1712575315650,80.91,72598.2005,9.0,0.42666,9e-05,20.32315]
[1712575317893,80.91,72599.6075,9.0,0.4268,9e-05,20.32485]
[1712575318945,80.91,72601.7104,9.0,0.42699,9e-05,20.32733]
[1712575318980,80.91,72601.7104,9.0,0.42699,9e-05,20.32733]
[1712575324547,80.91,72602.9,9.0,0.42711,9e-05,20.32871]
[1712575328193,80.91,72607.5923,9.0,0.42754,9e-05,20.33419]
[1712575328422,80.91,72607.5923,9.0,0.42754,9e-05,20.33419]
[1712575329258,80.91,72607.3436,9.0,0.42752,9e-05,20.33389]
[1712575329423,80.91,72607.3436,9.0,0.42752,9e-05,20.33389]
[1712575329458,80.91,72607.3436,9.0,0.42752,9e-05,20.33389]
[1712575332632,80.91,72613.602,9.0,0.4281,9e-05,20.34117]
[1712575334527,80.91,72610.768,9.0,0.42784,9e-05,20.33789]
[1712575335678,80.91,72609.69,9.0,0.42774,9e-05,20.33665]
[1712575340118,80.91,72604.5752,9.0,0.42726,9e-05,20.33067]
[1712575340159,80.91,72604.5752,9.0,0.42726,9e-05,20.33067]
[1712575342364,80.91,72606.2854,9.0,0.42742,9e-05,20.33266]
[1712575347709,80.91,72606.5486,9.0,0.42744,9e-05,20.33294]
[1712575347959,80.91,72606.5486,9.0,0.42744,9e-05,20.33294]
[1712575348743,80.91,72608.6752,9.0,0.42764,9e-05,20.33542]
[1712575348809,80.91,72608.6752,9.0,0.42764,9e-05,20.33542]
[1712575349948,80.91,72609.381,9.0,0.42771,9e-05,20.33624]
[1712575350288,80.91,72609.381,9.0,0.42771,9e-05,20.33624]
[1712575353631,80.91,72607.1083,9.0,0.42748,9e-05,20.32961]
[1712575353954,80.91,72608.1945,9.0,0.42758,9e-05,20.33088]
[1712575354239,80.91,72608.1945,9.0,0.42758,9e-05,20.33088]
[1712575354314,80.91,72608.1945,9.0,0.42758,9e-05,20.33088]
[1712575354410,80.91,72608.1945,9.0,0.42758,9e-05,20.33088]
[1712575355615,80.91,72608.1945,9.0,0.42758,9e-05,20.33088]
[1712575359279,80.91,72601.6677,9.0,0.42697,9e-05,20.32325]
[1712575359541,80.91,72601.6677,9.0,0.42697,9e-05,20.32325]
[1712575359616,80.91,72601.6677,9.0,0.42697,9e-05,20.32325]
[1712575359663,80.91,72601.6677,9.0,0.42697,9e-05,20.32325]
[1712575360102,80.91,72601.6677,9.0,0.42697,9e-05,20.32325]
[1712575361487,80.91,72610.3055,9.0,0.42777,9e-05,20.33333]
[1712575362656,80.91,72615.7735,9.0,0.42828,9e-05,20.33966]
[1712575363340,80.91,72610.9314,9.0,0.42783,9e-05,20.33404]
[1712575367330,80.91,72602.2802,9.0,0.42702,9e-05,20.32394]
[1712575367797,80.91,72602.2802,9.0,0.42702,9e-05,20.32394]
[1712575369559,80.91,72603.1266,9.0,0.4271,9e-05,20.32493]
[1712575371530,80.91,72608.3712,9.0,0.42759,9e-05,20.33105]
[1712575372271,80.9,72609.6995,9.0,0.42771,9e-05,20.33259]
[1712575377930,80.9,72609.9588,9.0,0.42773,9e-05,20.33286]
[1712575378061,80.9,72609.9588,9.0,0.42773,9e-05,20.33286]
[1712575379712,80.9,72610.8705,9.0,0.42782,9e-05,20.33392]
[1712575381054,80.9,72611.8443,9.0,0.42791,9e-05,20.33504]
[1712575384793,80.9,72609.3694,9.0,0.42768,9e-05,20.33215]
[1712575387763,80.9,72612.0234,9.0,0.42792,9e-05,20.33522]
[1712575389701,80.9,72610.7731,9.0,0.42781,9e-05,20.33376]
[1712575391099,80.9,72610.7232,9.0,0.4278,9e-05,20.3337]
[1712575392190,80.9,72610.5764,9.0,0.42779,9e-05,20.33352]
[1712575396513,80.89,72610.398,9.0,0.42777,9e-05,20.3333]
[1712575397974,80.89,72610.456,9.2,0.42777,9e-05,20.33336]
[1712575398486,80.89,72610.3618,9.2,0.42776,9e-05,20.33324]
[1712575399038,80.89,72610.3618,9.2,0.42776,9e-05,20.33324]
[1712575399065,80.89,72610.3618,9.2,0.42776,9e-05,20.33324]
[1712575404116,80.89,72599.6297,9.2,0.42676,9e-05,20.3207]
[1712575409151,80.89,72595.5123,9.2,0.42637,9e-05,20.31586]
[1712575411992,80.89,72594.3948,9.2,0.42625,9e-05,20.31057]
[1712575417207,80.9,72592.3676,9.2,0.42606,9e-05,20.3082]
[1712575420209,80.9,72593.4485,9.2,0.42617,9e-05,20.30948]
[1712575420225,80.9,72593.4485,9.2,0.42617,9e-05,20.30948]
[1712575420328,80.9,72593.4072,9.2,0.42616,9e-05,20.30944]
[1712575420409,80.9,72593.4072,9.2,0.42616,9e-05,20.30944]
[1712575420490,80.9,72593.4072,9.2,0.42616,9e-05,20.30944]
[1712575420510,80.9,72593.4072,9.2,0.42616,9e-05,20.30944]
[1712575420531,80.9,72593.4072,9.2,0.42616,9e-05,20.30944]
[1712575420674,80.9,72593.4072,9.2,0.42616,9e-05,20.30944]
[1712575420983,80.9,72593.4072,9.2,0.42616,9e-05,20.30944]
[1712575421187,80.9,72593.4072,9.2,0.42616,9e-05,20.30944]
[1712575421199,80.9,72593.4072,9.2,0.42616,9e-05,20.30944]
[1712575421375,80.9,72590.0167,9.2,0.42584,9e-05,20.30541]
[1712575421543,80.9,72590.0167,9.2,0.42584,9e-05,20.30541]
[1712575421848,80.9,72590.0167,9.2,0.42584,9e-05,20.30541]
[1712575422247,80.9,72563.9936,9.2,0.42341,9e-05,20.27418]
[1712575423349,80.9,72554.3146,9.2,0.42251,9e-05,20.26237]
[1712575423360,80.9,72554.3146,9.2,0.42251,9e-05,20.26237]
[1712575423566,80.9,72554.3146,9.2,0.42251,9e-05,20.26237]
[1712575423610,80.9,72554.3146,9.2,0.42251,9e-05,20.26237]
[1712575423756,80.9,72554.3146,9.2,0.42251,9e-05,20.26237]
[1712575424281,80.9,72549.0534,9.2,0.42201,9e-05,20.25591]
[1712575424386,80.9,72549.0534,9.2,0.42201,9e-05,20.25591]
[1712575425042,80.9,72549.0534,9.2,0.42201,9e-05,20.25591]
[1712575425303,80.9,72542.5397,9.2,0.42141,9e-05,20.24788]
[1712575425527,80.9,72542.5397,9.2,0.42141,9e-05,20.24788]
[1712575425678,80.9,72542.5397,9.2,0.42141,9e-05,20.24788]
[1712575426238,80.9,72542.5397,9.2,0.42141,9e-05,20.24788]
[1712575426351,80.9,72539.5577,9.2,0.42113,9e-05,20.24419]
[1712575426361,80.9,72539.5577,9.2,0.42113,9e-05,20.24419]
[1712575426445,80.9,72539.5577,9.2,0.42113,9e-05,20.24419]
[1712575426624,80.9,72539.5577,9.2,0.42113,9e-05,20.24419]
[1712575427283,80.9,72516.9688,9.2,0.41902,9e-05,20.21587]
[1712575427964,80.9,72516.9688,9.2,0.41902,9e-05,20.21587]
[1712575429086,80.9,72509.6609,9.2,0.41834,9e-05,20.20659]
[1712575429673,80.9,72510.4505,9.2,0.41841,9e-05,20.2076]
[1712575430080,80.9,72510.4505,9.2,0.41841,9e-05,20.2076]
[1712575430354,80.9,72521.3004,9.2,0.41942,9e-05,20.22134]
[1712575430892,80.9,72521.3004,9.2,0.41942,9e-05,20.22134]
[1712575431300,80.9,72521.3004,9.2,0.41942,9e-05,20.22134]
[1712575431613,80.9,72524.7517,9.2,0.41974,9e-05,20.22568]
[1712575431964,80.9,72524.7517,9.2,0.41974,9e-05,20.22568]
[1712575432070,80.9,72524.7517,9.2,0.41974,9e-05,20.22568]
[1712575432211,80.9,72524.7517,9.2,0.41974,9e-05,20.22568]
[1712575432361,80.9,72528.1394,9.2,0.42006,9e-05,20.22992]
[1712575432555,80.9,72528.1394,9.2,0.42006,9e-05,20.22992]
[1712575432789,80.9,72528.1394,9.2,0.42006,9e-05,20.22992]
[1712575432871,80.9,72528.1394,9.2,0.42006,9e-05,20.22992]
[1712575432874,80.9,72528.1394,9.2,0.42006,9e-05,20.22992]
[1712575432963,80.9,72528.1394,9.2,0.42006,9e-05,20.22992]
[1712575434773,80.9,72548.957,9.2,0.42201,9e-05,20.2558]
[1712575434913,80.9,72548.957,9.2,0.42201,9e-05,20.2558]
[1712575438087,80.9,72557.3886,9.2,0.42279,9e-05,20.26614]
[1712575438329,80.9,72557.3886,9.2,0.42279,9e-05,20.26614]
[1712575438457,80.9,72566.0848,9.2,0.42361,9e-05,20.27672]
[1712575441476,80.9,72563.5656,9.2,0.42337,9e-05,20.27364]
[1712575442773,80.9,72555.8203,9.2,0.42264,9e-05,20.2642]
[1712575443559,80.9,72551.1779,9.2,0.42221,9e-05,20.25851]
[1712575444141,80.9,72551.1779,9.2,0.42221,9e-05,20.25851]
[1712575444987,80.9,72550.2686,9.2,0.42213,9e-05,20.2574]
[1712575444997,80.9,72550.2686,9.2,0.42213,9e-05,20.2574]
[1712575445970,80.9,72548.531,9.2,0.42196,9e-05,20.25526]
[1712575447532,80.9,72540.3597,9.2,0.4212,9e-05,20.24516]
[1712575449409,80.9,72539.193,9.2,0.42109,9e-05,20.24371]
[1712575453942,80.89,72541.8755,9.2,0.42134,9e-05,20.24699]
[1712575454890,80.89,72540.9395,9.2,0.42125,9e-05,20.24581]
[1712575456267,80.89,72540.2531,9.2,0.42118,9e-05,20.24495]
[1712575456873,80.89,72540.2864,9.2,0.42118,9e-05,20.24497]
[1712575457072,80.89,72540.2864,9.2,0.42118,9e-05,20.24497]
[1712575459506,80.89,72560.0568,9.2,0.42303,9e-05,20.2693]
[1712575459694,80.89,72560.0568,9.2,0.42303,9e-05,20.2693]
[1712575460342,80.89,72560.0568,9.2,0.42303,9e-05,20.2693]
[1712575465549,80.89,72554.5684,9.2,0.42252,9e-05,20.26259]
[1712575466058,80.89,72554.5684,9.2,0.42252,9e-05,20.26259]
[1712575471117,80.89,72556.9408,9.2,0.42274,9e-05,20.2655]
[1712575472416,80.89,72556.5933,9.2,0.42269,9e-05,20.2611]
[1712575472419,80.89,72556.5933,9.2,0.42269,9e-05,20.2611]
[1712575474164,80.89,72562.8427,9.2,0.42328,9e-05,20.26872]
[1712575474310,80.89,72562.8427,9.2,0.42328,9e-05,20.26872]
[1712575475464,80.89,72574.6893,9.2,0.42438,9e-05,20.28304]
[1712575475492,80.89,72574.6893,9.2,0.42438,9e-05,20.28304]
[1712575475776,80.89,72579.408,9.2,0.42482,9e-05,20.28869]
[1712575476059,80.89,72579.408,9.2,0.42482,9e-05,20.28869]
[1712575477098,80.89,72575.9802,9.2,0.4245,9e-05,20.28457]
[1712575480097,80.88,72574.7295,9.2,0.42438,9e-05,20.28304]
[1712575482517,80.88,72565.0922,9.2,0.42348,9e-05,20.27138]
[1712575482599,80.88,72565.0922,9.2,0.42348,9e-05,20.27138]
[1712575482835,80.88,72565.0922,9.2,0.42348,9e-05,20.27138]
[1712575487297,80.88,72572.4671,9.2,0.42417,9e-05,20.28028]
[1712575489822,80.88,72589.3006,9.2,0.42574,9e-05,20.30043]
[1712575495018,80.89,72583.549,9.2,0.42521,9e-05,20.29362]
[1712575495051,80.89,72583.549,9.2,0.42521,9e-05,20.29362]
[1712575498098,80.88,72584.0094,9.2,0.42525,9e-05,20.29414]
[1712575500250,80.88,72585.7178,9.2,0.42541,9e-05,20.29615]
[1712575503360,80.88,72582.9493,9.2,0.42514,9e-05,20.29281]
[1712575503717,80.88,72582.9493,9.2,0.42514,9e-05,20.29281]
[1712575508001,80.87,72584.2378,9.2,0.42526,9e-05,20.29429]
[1712575512887,80.87,72587.7036,9.2,0.42557,9e-05,20.29835]
[1712575517241,80.86,72581.967,9.2,0.42503,9e-05,20.29147]
[1712575517251,80.86,72581.967,9.2,0.42503,9e-05,20.29147]
[1712575522946,80.86,72578.2779,9.2,0.42468,9e-05,20.28698]
[1712575527988,80.85,72579.2989,9.2,0.42477,9e-05,20.28816]
[1712575533028,80.85,72568.4003,9.2,0.42373,9e-05,20.27102]
[1712575535754,80.85,72571.119,9.2,0.42398,9e-05,20.2743]
[1712575535767,80.85,72571.119,9.2,0.42398,9e-05,20.2743]
[1712575540840,80.85,72572.7804,9.2,0.42414,9e-05,20.27627]
[1712575540933,80.85,72572.7804,9.2,0.42414,9e-05,20.27627]
[1712575546121,80.84,72583.2735,9.2,0.42511,9e-05,20.28883]
[1712575546240,80.84,72583.2735,9.2,0.42511,9e-05,20.28883]
[1712575550692,80.84,72589.1013,9.2,0.42565,9e-05,20.29572]
[1712575553883,80.84,72587.058,9.2,0.42546,9e-05,20.29326]
[1712575559895,80.83,72586.7604,9.2,0.42542,9e-05,20.29283]
[1712575560607,80.83,72588.3536,9.2,0.42557,9e-05,20.29471]
[1712575560721,80.83,72588.3536,9.2,0.42557,9e-05,20.29471]
[1712575560941,80.83,72588.3536,9.2,0.42557,9e-05,20.29471]
[1712575561989,80.83,72588.6832,9.2,0.4256,9e-05,20.29511]
[1712575561992,80.83,72588.6832,9.2,0.4256,9e-05,20.29511]
[1712575566222,80.83,72600.3617,9.2,0.4267,9e-05,20.30894]
[1712575571298,80.83,72602.456,9.2,0.4269,9e-05,20.3114]
[1712575574064,80.83,72606.7284,9.2,0.4273,9e-05,20.31641]
[1712575578063,80.83,72608.3599,9.2,0.42745,9e-05,20.31831]
[1712575578148,80.83,72608.3599,9.2,0.42745,9e-05,20.31831]
[1712575578443,80.83,72607.3842,9.2,0.42736,9e-05,20.31717]
[1712575578546,80.83,72607.3842,9.2,0.42736,9e-05,20.31717]
[1712575578591,80.83,72607.3842,9.2,0.42736,9e-05,20.31717]
[1712575578623,80.83,72607.3842,9.2,0.42736,9e-05,20.31717]
[1712575579051,80.83,72607.3842,9.2,0.42736,9e-05,20.31717]
[1712575579789,80.83,72616.7393,9.2,0.42823,9e-05,20.32805]
[1712575579860,80.83,72616.7393,9.2,0.42823,9e-05,20.32805]
[1712575579935,80.83,72616.7393,9.2,0.42823,9e-05,20.32805]
[1712575580078,80.83,72616.7393,9.2,0.42823,9e-05,20.32805]
[1712575580103,80.83,72616.7393,9.2,0.42823,9e-05,20.32805]
[1712575580246,80.83,72616.7393,9.2,0.42823,9e-05,20.32805]
[1712575580467,80.83,72621.4251,9.2,0.42867,9e-05,20.33346]
[1712575580474,80.83,72621.4251,9.2,0.42867,9e-05,20.33346]
[1712575580916,80.83,72621.4251,9.2,0.42867,9e-05,20.33346]
[1712575581298,80.83,72621.4251,9.2,0.42867,9e-05,20.33346]
[1712575581369,80.83,72640.5817,9.2,0.43047,9e-05,20.35534]
[1712575584139,80.83,72641.007,9.2,0.43051,9e-05,20.35583]
[1712575584244,80.83,72641.007,9.2,0.43051,9e-05,20.35583]
[1712575584321,80.83,72641.007,9.2,0.43051,9e-05,20.35583]
[1712575585000,80.83,72636.2384,9.2,0.43006,9e-05,20.35043]
[1712575585274,80.83,72636.2384,9.2,0.43006,9e-05,20.35043]
[1712575585569,80.83,72630.179,9.2,0.42949,9e-05,20.34353]
[1712575585883,80.83,72630.179,9.2,0.42949,9e-05,20.34353]
[1712575591437,80.83,72644.5706,9.2,0.43083,9e-05,20.35593]
[1712575594131,80.83,72641.6148,9.2,0.43055,9e-05,20.3526]
[1712575595468,80.83,72638.9216,9.2,0.4303,9e-05,20.34955]
[1712575600570,80.83,72636.3836,9.2,0.43006,9e-05,20.34661]
[1712575600572,80.83,72636.3836,9.2,0.43006,9e-05,20.34661]
[1712575604458,80.83,72648.2826,9.2,0.43117,9e-05,20.36006]
[1712575604488,80.83,72648.2826,9.2,0.43117,9e-05,20.36006]
[1712575604507,80.83,72648.2826,9.2,0.43117,9e-05,20.36006]
[1712575604804,80.83,72647.6973,9.2,0.43112,9e-05,20.35941]
[1712575605108,80.83,72647.6973,9.2,0.43112,9e-05,20.35941]
[1712575605916,80.83,72651.3957,9.2,0.43147,9e-05,20.36356]
[1712575609385,80.83,72657.7924,9.2,0.43207,9e-05,20.37069]
[1712575611789,80.83,72659.4832,9.2,0.43222,9e-05,20.37256]
[1712575611792,80.83,72659.4832,9.2,0.43222,9e-05,20.37256]
[1712575615323,80.83,72660.0562,9.2,0.43228,9e-05,20.37319]
[1712575617376,80.83,72664.3575,9.2,0.43268,9e-05,20.37796]
[1712575618652,80.83,72665.7462,9.2,0.43281,9e-05,20.37952]
[1712575619425,80.83,72665.7462,9.2,0.43281,9e-05,20.37952]
[1712575620316,80.83,72664.192,9.2,0.43267,9e-05,20.3778]
[1712575625683,80.83,72652.8474,9.2,0.4316,9e-05,20.36517]
[1712575626502,80.83,72650.0988,9.2,0.43134,9e-05,20.3621]
[1712575628067,80.83,72647.259,9.2,0.43108,9e-05,20.35889]
[1712575628282,80.83,72647.259,9.2,0.43108,9e-05,20.35889]
[1712575628447,80.83,72647.259,9.2,0.43108,9e-05,20.35889]
[1712575628499,80.83,72647.259,9.2,0.43108,9e-05,20.35889]
[1712575629124,80.83,72638.3156,9.2,0.43023,9e-05,20.34878]
[1712575632057,80.83,72641.6904,9.2,0.43055,9e-05,20.35261]
[1712575637767,80.82,72639.9766,9.2,0.43038,9e-05,20.35061]
[1712575638485,80.82,72641.902,9.2,0.43056,9e-05,20.35277]
[1712575639255,80.82,72641.902,9.2,0.43056,9e-05,20.35277]
[1712575640320,80.82,72640.726,9.2,0.43045,9e-05,20.35145]
[1712575640353,80.82,72640.726,9.2,0.43045,9e-05,20.35145]
[1712575641929,80.82,72643.6935,9.2,0.43073,9e-05,20.35481]
[1712575647754,80.81,72644.0912,9.2,0.43076,9e-05,20.35518]
[1712575647759,80.81,72644.0912,9.2,0.43076,9e-05,20.35518]
[1712575648686,80.81,72644.0912,9.2,0.43076,9e-05,20.35518]
[1712575651206,80.81,72642.227,9.2,0.43058,9e-05,20.35303]
[1712575652680,80.81,72640.7565,9.2,0.43043,9e-05,20.34739]
[1712575653015,80.81,72642.2116,9.2,0.43056,9e-05,20.34904]
[1712575653017,80.81,72642.2116,9.2,0.43056,9e-05,20.34904]
[1712575653022,80.81,72642.2116,9.2,0.43056,9e-05,20.34904]
[1712575657642,80.81,72648.6287,9.2,0.43116,9e-05,20.35627]
[1712575658739,80.81,72648.6287,9.2,0.43116,9e-05,20.35627]
[1712575658922,80.81,72651.3927,9.2,0.43142,9e-05,20.35937]
[1712575660897,80.81,72658.6926,9.2,0.43211,9e-05,20.36752]
[1712575661247,80.81,72670.918,9.2,0.43326,9e-05,20.38106]
[1712575662269,80.81,72672.2676,9.2,0.43339,9e-05,20.38255]
[1712575662271,80.81,72672.2676,9.2,0.43339,9e-05,20.38255]
[1712575662459,80.81,72672.2676,9.2,0.43339,9e-05,20.38255]
[1712575663064,80.81,72672.2676,9.2,0.43339,9e-05,20.38255]
[1712575663256,80.81,72672.2676,9.2,0.43339,9e-05,20.38255]
[1712575663322,80.81,72672.2676,9.2,0.43339,9e-05,20.38255]
[1712575663558,80.81,72672.2676,9.2,0.43339,9e-05,20.38255]
[1712575665159,80.81,72696.3542,9.2,0.43565,9e-05,20.40866]
[1712575665802,80.81,72696.3542,9.2,0.43565,9e-05,20.40866]
[1712575666188,80.81,72696.3542,9.2,0.43565,9e-05,20.40866]
[1712575666640,80.81,72696.3542,9.2,0.43565,9e-05,20.40866]
[1712575666659,80.81,72696.3542,9.2,0.43565,9e-05,20.40866]
[1712575667793,80.81,72706.6157,9.2,0.43662,9e-05,20.41957]
[1712575667976,80.81,72671.7641,9.2,0.43334,9e-05,20.38198]
[1712575669111,80.81,72675.3615,9.2,0.43368,9e-05,20.38593]
[1712575669924,80.81,72675.3615,9.2,0.43368,9e-05,20.38593]
[1712575670460,80.81,72680.1336,9.2,0.43413,9e-05,20.39114]
[1712575671723,80.81,72680.9913,9.2,0.43421,9e-05,20.39208]
[1712575672132,80.81,72675.1164,9.2,0.43366,9e-05,20.38568]
[1712575672536,80.81,72675.1164,9.2,0.43366,9e-05,20.38568]
[1712575672841,80.81,72675.1164,9.2,0.43366,9e-05,20.38568]
[1712575674624,80.81,72667.0739,9.2,0.4329,9e-05,20.37686]
[1712575676440,80.82,72654.923,9.2,0.43177,9e-05,20.36341]
[1712575676540,80.82,72654.923,9.2,0.43177,9e-05,20.36341]
[1712575676558,80.82,72654.923,9.2,0.43177,9e-05,20.36341]
[1712575677238,80.82,72654.1507,9.2,0.43169,9e-05,20.36255]
[1712575677357,80.82,72654.1507,9.2,0.43169,9e-05,20.36255]
[1712575677384,80.82,72654.1507,9.2,0.43169,9e-05,20.36255]
[1712575677448,80.82,72654.1507,9.2,0.43169,9e-05,20.36255]
[1712575677565,80.82,72654.1507,9.2,0.43169,9e-05,20.36255]
[1712575677620,80.82,72654.1507,9.2,0.43169,9e-05,20.36255]
[1712575677773,80.82,72654.1507,9.2,0.43169,9e-05,20.36255]
[1712575677815,80.82,72654.1507,9.2,0.43169,9e-05,20.36255]
[1712575683073,80.82,72661.0838,9.2,0.43235,9e-05,20.37034]
[1712575683142,80.83,72664.5577,9.2,0.43268,9e-05,20.3742]
[1712575683575,80.83,72664.5577,9.2,0.43268,9e-05,20.3742]
[1712575683590,80.83,72664.5577,9.2,0.43268,9e-05,20.3742]
[1712575683983,80.83,72664.5577,9.2,0.43268,9e-05,20.3742]
[1712575684022,80.83,72664.5577,9.2,0.43268,9e-05,20.3742]
[1712575684618,80.83,72666.2842,9.2,0.43284,9e-05,20.37612]
[1712575687770,80.83,72690.6977,9.2,0.43514,9e-05,20.40273]
[1712575687890,80.83,72690.6977,9.2,0.43514,9e-05,20.40273]
[1712575687902,80.83,72690.6977,9.2,0.43514,9e-05,20.40273]
[1712575688021,80.83,72690.6977,9.2,0.43514,9e-05,20.40273]
[1712575688467,80.83,72690.6977,9.2,0.43514,9e-05,20.40273]
[1712575689761,80.83,72694.3209,9.2,0.43548,9e-05,20.40663]
[1712575690845,80.83,72699.8671,9.2,0.436,9e-05,20.41255]
[1712575690964,80.83,72699.8671,9.2,0.436,9e-05,20.41255]
[1712575695161,80.83,72693.1824,9.2,0.43537,9e-05,20.4054]
[1712575697862,80.83,72701.9972,9.2,0.4362,9e-05,20.41482]
[1712575698028,80.83,72701.9972,9.2,0.4362,9e-05,20.41482]
[1712575698115,80.83,72701.9972,9.2,0.4362,9e-05,20.41482]
[1712575698174,80.83,72701.9972,9.2,0.4362,9e-05,20.41482]
[1712575698238,80.83,72703.7456,9.2,0.43636,9e-05,20.41667]
[1712575698508,80.83,72703.7456,9.2,0.43636,9e-05,20.41667]
[1712575698554,80.83,72703.7456,9.2,0.43636,9e-05,20.41667]
[1712575699826,80.83,72704.5433,9.2,0.43644,9e-05,20.41753]
[1712575700347,80.83,72706.5517,9.2,0.43663,9e-05,20.41967]
[1712575703735,80.83,72712.3102,9.2,0.43718,9e-05,20.42577]
[1712575703906,80.83,72712.3102,9.2,0.43718,9e-05,20.42577]
[1712575704345,80.83,72714.9371,9.2,0.43742,9e-05,20.42854]
[1712575704920,80.83,72714.9371,9.2,0.43742,9e-05,20.42854]
[1712575707535,80.84,72715.5956,9.2,0.43749,9e-05,20.42925]
[1712575707608,80.84,72715.5956,9.2,0.43749,9e-05,20.42925]
[1712575709794,80.84,72719.0005,9.2,0.43781,9e-05,20.43283]
[1712575714337,80.84,72714.0543,9.2,0.43733,9e-05,20.42374]
[1712575714766,80.84,72714.0543,9.2,0.43733,9e-05,20.42374]
[1712575714970,80.84,72714.0543,9.2,0.43733,9e-05,20.42374]
[1712575718015,80.85,72702.6916,9.2,0.43627,9e-05,20.41178]
[1712575719354,80.85,72704.6749,9.2,0.43646,9e-05,20.41391]
[1712575720438,80.85,72706.7999,9.2,0.43666,9e-05,20.41617]
[1712575720481,80.85,72706.7999,9.2,0.43666,9e-05,20.41617]
[1712575720492,80.85,72706.7999,9.2,0.43666,9e-05,20.41617]
[1712575721287,80.85,72706.7999,9.2,0.43666,9e-05,20.41617]
[1712575724480,80.86,72712.4574,9.2,0.4372,9e-05,20.42217]
[1712575725839,80.86,72712.1699,9.2,0.43717,9e-05,20.42188]
[1712575727091,80.86,72711.9572,9.2,0.43715,9e-05,20.42166]
[1712575728922,80.86,72707.689,9.2,0.43675,9e-05,20.41718]
[1712575730561,80.86,72701.308,9.2,0.43616,9e-05,20.41043]
[1712575730564,80.86,72701.308,9.2,0.43616,9e-05,20.41043]
[1712575732342,80.86,72698.8564,9.2,0.43592,9e-05,20.40782]
[1712575732776,80.86,72698.9948,9.2,0.43594,9e-05,20.40796]
[1712575733961,80.86,72699.1432,9.2,0.43595,9e-05,20.40812]
[1712575734119,80.86,72699.1432,9.2,0.43595,9e-05,20.40812]
[1712575734200,80.86,72699.1432,9.2,0.43595,9e-05,20.40812]
[1712575737294,80.86,72706.0505,9.2,0.4366,9e-05,20.41545]
[1712575738173,80.86,72706.907,9.2,0.43668,9e-05,20.41636]
[1712575738302,80.86,72706.907,9.2,0.43668,9e-05,20.41636]
[1712575738807,80.86,72707.3587,9.2,0.43672,9e-05,20.41684]
[1712575739221,80.86,72707.3587,9.2,0.43672,9e-05,20.41684]
[1712575740321,80.86,72717.0086,9.2,0.43763,9e-05,20.427]
[1712575742245,80.86,72722.0318,9.2,0.43811,9e-05,20.43224]
[1712575743888,80.86,72723.4505,9.2,0.43824,9e-05,20.43373]
[1712575743935,80.86,72723.4505,9.2,0.43824,9e-05,20.43373]
[1712575744139,80.86,72723.4505,9.2,0.43824,9e-05,20.43373]
[1712575745861,80.86,72722.4141,9.2,0.43814,9e-05,20.43266]
[1712575746803,80.87,72724.887,9.2,0.43838,9e-05,20.43523]
[1712575747242,80.87,72724.887,9.2,0.43838,9e-05,20.43523]
[1712575747654,80.87,72721.7236,9.2,0.43808,9e-05,20.43195]
[1712575749660,80.87,72721.7015,9.2,0.43808,9e-05,20.43194]
[1712575750088,80.87,72721.7015,9.2,0.43808,9e-05,20.43194]
[1712575752000,80.87,72709.5229,9.2,0.43694,9e-05,20.4192]
[1712575753397,80.87,72710.731,9.2,0.43705,9e-05,20.42048]
[1712575758582,80.88,72705.6032,9.2,0.43658,9e-05,20.41513]
[1712575763653,80.87,72703.8854,9.2,0.43641,9e-05,20.41329]
[1712575764168,80.87,72703.8854,9.2,0.43641,9e-05,20.41329]
[1712575764222,80.87,72703.8854,9.2,0.43641,9e-05,20.41329]
[1712575764327,80.87,72703.8854,9.2,0.43641,9e-05,20.41329]
[1712575764676,80.87,72705.2768,9.2,0.43654,9e-05,20.41476]
[1712575764685,80.87,72705.2768,9.2,0.43654,9e-05,20.41476]
[1712575764826,80.87,72705.2768,9.2,0.43654,9e-05,20.41476]
[1712575764878,80.87,72705.2768,9.2,0.43654,9e-05,20.41476]
[1712575765037,80.87,72705.2768,9.2,0.43654,9e-05,20.41476]
[1712575766094,80.87,72705.3346,9.2,0.43655,9e-05,20.41482]
[1712575768034,80.87,72696.4988,9.2,0.43572,9e-05,20.40542]
[1712575768221,80.87,72696.4988,9.2,0.43572,9e-05,20.40542]
[1712575768526,80.87,72696.4988,9.2,0.43572,9e-05,20.40542]
[1712575768552,80.87,72696.4988,9.2,0.43572,9e-05,20.40542]
[1712575770184,80.87,72706.1143,9.2,0.43662,9e-05,20.41565]
[1712575770286,80.87,72706.1143,9.2,0.43662,9e-05,20.41565]
[1712575770683,80.88,72714.4101,9.2,0.4374,9e-05,20.42439]
[1712575771689,80.88,72714.4101,9.2,0.4374,9e-05,20.42439]
[1712575772430,80.88,72721.0481,9.2,0.43801,9e-05,20.42738]
[1712575774327,80.88,72723.0961,9.2,0.4382,9e-05,20.42952]
[1712575774514,80.88,72723.0961,9.2,0.4382,9e-05,20.42952]
[1712575774882,80.88,72723.2027,9.2,0.43822,9e-05,20.42964]
[1712575774914,80.88,72723.2027,9.2,0.43822,9e-05,20.42964]
[1712575775018,80.88,72723.2027,9.2,0.43822,9e-05,20.42964]
[1712575775567,80.88,72723.2027,9.2,0.43822,9e-05,20.42964]
[1712575775689,80.88,72723.2027,9.2,0.43822,9e-05,20.42964]
[1712575775706,80.88,72723.2027,9.2,0.43822,9e-05,20.42964]
[1712575775809,80.88,72723.2027,9.2,0.43822,9e-05,20.42964]
[1712575775938,80.88,72723.2027,9.2,0.43822,9e-05,20.42964]
[1712575776852,80.88,72728.6574,9.2,0.43873,9e-05,20.43529]
[1712575777405,80.88,72728.6574,9.2,0.43873,9e-05,20.43529]
[1712575777540,80.88,72728.6574,9.2,0.43873,9e-05,20.43529]
[1712575777713,80.88,72728.6574,9.2,0.43873,9e-05,20.43529]
[1712575777753,80.88,72757.9376,9.2,0.44148,9e-05,20.46503]
[1712575778189,80.88,72757.9376,9.2,0.44148,9e-05,20.46503]
[1712575778470,80.88,72757.9376,9.2,0.44148,9e-05,20.46503]
[1712575778909,80.88,72748.7993,9.2,0.44062,9e-05,20.45586]
[1712575779225,80.88,72748.7993,9.2,0.44062,9e-05,20.45586]
[1712575780091,80.88,72742.385,9.2,0.44002,9e-05,20.44936]
[1712575780857,80.88,72731.8145,9.2,0.43903,9e-05,20.43855]
[1712575781780,80.88,72705.0771,9.2,0.43651,9e-05,20.41065]
[1712575781893,80.88,72705.0771,9.2,0.43651,9e-05,20.41065]
[1712575782018,80.88,72705.0771,9.2,0.43651,9e-05,20.41065]
[1712575782455,80.88,72705.0771,9.2,0.43651,9e-05,20.41065]
[1712575783516,80.88,72700.1148,9.2,0.43605,9e-05,20.4054]
[1712575788828,80.89,72684.7648,9.2,0.43461,9e-05,20.38896]
[1712575792784,80.89,72684.3591,9.2,0.43457,9e-05,20.38853]
[1712575794510,80.89,72689.3353,9.2,0.43504,9e-05,20.39392]
[1712575797130,80.89,72681.8643,9.2,0.43435,9e-05,20.38587]
[1712575799029,80.89,72671.3048,9.2,0.43336,9e-05,20.37437]
[1712575799136,80.89,72671.3048,9.2,0.43336,9e-05,20.37437]
[1712575799234,80.89,72671.3048,9.2,0.43336,9e-05,20.37437]
[1712575799359,80.89,72671.3048,9.2,0.43336,9e-05,20.37437]
[1712575799505,80.89,72671.3048,9.2,0.43336,9e-05,20.37437]
[1712575799814,80.89,72671.3048,9.2,0.43336,9e-05,20.37437]
[1712575799853,80.89,72671.3048,9.2,0.43336,9e-05,20.37437]
[1712575800212,80.89,72670.7825,9.2,0.43331,9e-05,20.3738]
[1712575800912,80.89,72648.4797,9.2,0.43121,9e-05,20.34906]
[1712575801291,80.89,72648.4797,9.2,0.43121,9e-05,20.34906]
[1712575802101,80.89,72640.8769,9.2,0.4305,9e-05,20.3405]
[1712575802265,80.89,72640.8769,9.2,0.4305,9e-05,20.3405]
[1712575802301,80.89,72640.8769,9.2,0.4305,9e-05,20.3405]
[1712575802551,80.89,72640.8769,9.2,0.4305,9e-05,20.3405]
[1712575802815,80.89,72640.8769,9.2,0.4305,9e-05,20.3405]
[1712575802916,80.89,72640.8769,9.2,0.4305,9e-05,20.3405]
[1712575803408,80.89,72640.8769,9.2,0.4305,9e-05,20.3405]
[1712575804941,80.89,72615.7165,9.2,0.42814,9e-05,20.31168]
[1712575806488,80.89,72613.09,9.2,0.42789,9e-05,20.30863]
[1712575807344,80.89,72616.0883,9.2,0.42818,9e-05,20.31212]
[1712575807352,80.89,72616.0883,9.2,0.42818,9e-05,20.31212]
[1712575807573,80.89,72616.0883,9.2,0.42818,9e-05,20.31212]
[1712575808051,80.89,72616.0883,9.2,0.42818,9e-05,20.31212]
[1712575808067,80.89,72616.0883,9.2,0.42818,9e-05,20.31212]
[1712575808891,80.89,72616.0883,9.2,0.42818,9e-05,20.31212]
[1712575809427,80.9,72629.6747,9.2,0.42945,9e-05,20.32777]
[1712575812576,80.9,72620.9937,9.2,0.42864,9e-05,20.31784]
[1712575812848,80.9,72620.9937,9.2,0.42864,9e-05,20.31784]
[1712575814916,80.9,72612.4256,9.2,0.42784,9e-05,20.30793]
[1712575815968,80.9,72602.2432,9.2,0.42688,9e-05,20.29604]
[1712575818170,80.9,72605.9514,9.2,0.42723,9e-05,20.30039]
[1712575820050,80.9,72587.8059,9.2,0.42553,9e-05,20.279]
[1712575820826,80.9,72587.8059,9.2,0.42553,9e-05,20.279]
[1712575822339,80.9,72580.1281,9.2,0.42482,9e-05,20.26986]
[1712575823324,80.9,72580.4019,9.2,0.42484,9e-05,20.2702]
[1712575824343,80.9,72582.7309,9.2,0.42506,9e-05,20.273]
[1712575825167,80.9,72582.7309,9.2,0.42506,9e-05,20.273]
[1712575825276,80.9,72582.7309,9.2,0.42506,9e-05,20.273]
[1712575825410,80.9,72582.7309,9.2,0.42506,9e-05,20.273]
[1712575827191,80.91,72566.2568,9.2,0.42352,9e-05,20.25321]
[1712575827203,80.91,72566.2568,9.2,0.42352,9e-05,20.25321]
[1712575827454,80.91,72566.2568,9.2,0.42352,9e-05,20.25321]
[1712575827970,80.91,72566.2568,9.2,0.42352,9e-05,20.25321]
[1712575832864,80.91,72561.3996,9.2,0.42306,9e-05,20.24342]
[1712575837503,80.92,72561.5106,9.2,0.42308,9e-05,20.24365]
[1712575837507,80.92,72561.5106,9.2,0.42308,9e-05,20.24365]
[1712575837605,80.92,72561.5106,9.2,0.42308,9e-05,20.24365]
[1712575837830,80.92,72561.5106,9.2,0.42308,9e-05,20.24365]
[1712575838089,80.92,72561.5106,9.2,0.42308,9e-05,20.24365]
[1712575839338,80.92,72573.7397,9.2,0.42423,9e-05,20.25848]
[1712575839938,80.92,72573.7397,9.2,0.42423,9e-05,20.25848]
[1712575839957,80.92,72573.7397,9.2,0.42423,9e-05,20.25848]
[1712575839958,80.92,72573.7397,9.2,0.42423,9e-05,20.25848]
[1712575843418,80.92,72563.1802,9.2,0.42324,9e-05,20.2457]
[1712575843586,80.92,72563.1802,9.2,0.42324,9e-05,20.2457]
[1712575843613,80.92,72563.1802,9.2,0.42324,9e-05,20.2457]
[1712575844641,80.92,72557.664,9.2,0.42272,9e-05,20.23898]
[1712575845907,80.92,72557.4407,9.2,0.4227,9e-05,20.23871]
[1712575847241,80.93,72540.7415,9.2,0.42114,9e-05,20.21816]
[1712575848268,80.93,72541.8387,9.2,0.42125,9e-05,20.21953]
[1712575849173,80.93,72541.8387,9.2,0.42125,9e-05,20.21953]
[1712575849379,80.93,72542.9004,9.2,0.42135,9e-05,20.22086]
[1712575849446,80.93,72542.9004,9.2,0.42135,9e-05,20.22086]
[1712575851875,80.93,72541.4677,9.2,0.42121,9e-05,20.2191]
[1712575852232,80.93,72541.4677,9.2,0.42121,9e-05,20.2191]
[1712575853253,80.93,72547.2912,9.2,0.42176,9e-05,20.22631]
[1712575854469,80.93,72537.559,9.2,0.42085,9e-05,20.21423]
[1712575855451,80.93,72537.5811,9.2,0.42085,9e-05,20.21425]
[1712575857032,80.93,72529.5683,9.2,0.4201,9e-05,20.20424]
[1712575858541,80.92,72535.2626,9.2,0.42063,9e-05,20.21133]
[1712575859354,80.92,72538.5939,9.2,0.42094,9e-05,20.21547]
[1712575859977,80.92,72538.5939,9.2,0.42094,9e-05,20.21547]
[1712575860721,80.92,72536.4667,9.2,0.42074,9e-05,20.21281]
[1712575862402,80.92,72536.1171,9.2,0.42071,9e-05,20.21237]
[1712575864771,80.92,72539.7108,9.2,0.42104,9e-05,20.21687]
[1712575867446,80.92,72535.2651,9.2,0.42063,9e-05,20.21133]
[1712575871244,80.92,72538.336,9.2,0.42091,9e-05,20.21511]
[1712575872038,80.92,72540.204,9.2,0.42108,9e-05,20.21742]
[1712575872219,80.92,72540.204,9.2,0.42108,9e-05,20.21742]
[1712575876190,80.92,72536.1325,9.2,0.4207,9e-05,20.21232]
[1712575876369,80.92,72536.1325,9.2,0.4207,9e-05,20.21232]
[1712575876412,80.92,72536.1325,9.2,0.4207,9e-05,20.21232]
[1712575877901,80.92,72526.8913,9.2,0.41983,9e-05,20.20075]
[1712575879022,80.91,72528.5249,9.2,0.41999,9e-05,20.20279]
[1712575879186,80.91,72528.5249,9.2,0.41999,9e-05,20.20279]
[1712575882485,80.91,72522.9934,9.2,0.41947,9e-05,20.19583]
[1712575882891,80.91,72522.9214,9.2,0.41946,9e-05,20.19573]
[1712575885560,80.91,72518.9968,9.2,0.41909,9e-05,20.19077]
[1712575886017,80.91,72518.9968,9.2,0.41909,9e-05,20.19077]
[1712575886577,80.91,72518.0663,9.2,0.41901,9e-05,20.18959]
[1712575886637,80.91,72518.0663,9.2,0.41901,9e-05,20.18959]
[1712575886763,80.91,72518.0663,9.2,0.41901,9e-05,20.18959]
[1712575886873,80.91,72518.0663,9.2,0.41901,9e-05,20.18959]
[1712575886987,80.91,72518.0663,9.2,0.41901,9e-05,20.18959]
[1712575886993,80.91,72518.0663,9.2,0.41901,9e-05,20.18959]
[1712575887337,80.91,72518.0663,9.2,0.41901,9e-05,20.18959]
[1712575887862,80.91,72526.6666,9.2,0.41981,9e-05,20.20043]
[1712575888301,80.91,72526.6666,9.2,0.41981,9e-05,20.20043]
[1712575888530,80.91,72547.9932,9.2,0.4218,9e-05,20.22695]
[1712575890850,80.91,72547.668,9.2,0.42177,9e-05,20.22656]
[1712575893187,80.91,72539.2451,9.2,0.42097,9e-05,20.21215]
[1712575893916,80.91,72545.6307,9.2,0.42156,9e-05,20.22005]
[1712575894713,80.91,72538.4456,9.2,0.42089,9e-05,20.21113]
[1712575900613,80.91,72526.1909,9.2,0.41974,9e-05,20.19577]
[1712575901483,80.91,72526.1909,9.2,0.41974,9e-05,20.19577]
[1712575901639,80.91,72527.7623,9.2,0.41989,9e-05,20.19774]
[1712575902567,80.91,72529.3293,9.2,0.42003,9e-05,20.19969]
[1712575902639,80.91,72529.3293,9.2,0.42003,9e-05,20.19969]
[1712575902713,80.91,72529.3293,9.2,0.42003,9e-05,20.19969]
[1712575903107,80.91,72529.3293,9.2,0.42003,9e-05,20.19969]
[1712575904311,80.91,72524.6044,9.2,0.41959,9e-05,20.19376]
[1712575904375,80.91,72524.6044,9.2,0.41959,9e-05,20.19376]
[1712575905244,80.9,72533.805,9.2,0.42045,9e-05,20.20528]
[1712575906240,80.9,72536.9703,9.2,0.42074,9e-05,20.20922]
[1712575909054,80.9,72537.8502,9.2,0.42082,9e-05,20.21028]
[1712575909540,80.9,72537.8502,9.2,0.42082,9e-05,20.21028]
[1712575912966,80.9,72526.2482,9.2,0.41973,9e-05,20.19573]
[1712575915665,80.9,72525.788,9.2,0.41969,9e-05,20.19514]
[1712575915733,80.9,72528.4694,9.2,0.41994,9e-05,20.19851]
[1712575916631,80.9,72528.4694,9.2,0.41994,9e-05,20.19851]
[1712575917284,80.9,72530.7016,9.2,0.42015,9e-05,20.2013]
[1712575917372,80.9,72530.7016,9.2,0.42015,9e-05,20.2013]
[1712575919497,80.89,72539.5348,9.2,0.42097,9e-05,20.2123]
[1712575919579,80.89,72539.5348,9.2,0.42097,9e-05,20.2123]
[1712575919616,80.89,72539.5348,9.2,0.42097,9e-05,20.2123]
[1712575919745,80.89,72539.5348,9.2,0.42097,9e-05,20.2123]
[1712575923721,80.9,72552.4721,9.2,0.42218,9e-05,20.22829]
[1712575928812,80.9,72553.6593,9.2,0.4223,9e-05,20.22978]
[1712575930480,80.9,72553.8372,9.2,0.42232,9e-05,20.23]
[1712575930536,80.9,72553.8372,9.2,0.42232,9e-05,20.23]
[1712575931085,80.9,72553.8372,9.2,0.42232,9e-05,20.23]
[1712575931493,80.9,72553.8372,9.2,0.42232,9e-05,20.23]
[1712575931860,80.9,72554.8016,9.2,0.42241,9e-05,20.23119]
[1712575934536,80.9,72564.9126,9.2,0.42335,9e-05,20.24353]
[1712575939890,80.9,72570.0592,9.2,0.42383,9e-05,20.24975]
[1712575939906,80.9,72570.0592,9.2,0.42383,9e-05,20.24975]
[1712575945934,80.9,72569.5743,9.2,0.42379,9e-05,20.24914]
[1712575950967,80.89,72569.9497,9.2,0.42382,9e-05,20.24958]
[1712575951930,80.89,72569.9497,9.2,0.42382,9e-05,20.24958]
[1712575953027,80.89,72568.8463,9.2,0.4237,9e-05,20.24426]
[1712575958788,80.89,72574.0329,9.2,0.42418,9e-05,20.2505]
[1712575959259,80.89,72563.9891,9.2,0.42324,9e-05,20.23834]
[1712575962402,80.89,72557.5239,9.2,0.42263,9e-05,20.23047]
[1712575962907,80.89,72557.5239,9.2,0.42263,9e-05,20.23047]
[1712575964502,80.89,72554.8023,9.2,0.42238,9e-05,20.22714]
[1712575964563,80.89,72554.8023,9.2,0.42238,9e-05,20.22714]
[1712575968865,80.89,72561.3979,9.2,0.423,9e-05,20.23521]
[1712575970566,80.89,72558.8137,9.2,0.42276,9e-05,20.23206]
[1712575970613,80.89,72558.8137,9.2,0.42276,9e-05,20.23206]
[1712575974505,80.9,72554.9917,9.2,0.4224,9e-05,20.2274]
[1712575974595,80.9,72554.9917,9.2,0.4224,9e-05,20.2274]
[1712575974605,80.9,72554.9917,9.2,0.4224,9e-05,20.2274]
[1712575976884,80.9,72552.8181,9.2,0.4222,9e-05,20.22474]
[1712575977045,80.9,72552.8181,9.2,0.4222,9e-05,20.22474]
[1712575978542,80.9,72545.8833,9.2,0.42155,9e-05,20.21619]
[1712575978689,80.9,72545.8833,9.2,0.42155,9e-05,20.21619]
[1712575978935,80.9,72545.8833,9.2,0.42155,9e-05,20.21619]
[1712575984199,80.9,72554.7273,9.2,0.42238,9e-05,20.22708]
[1712575985663,80.9,72555.0109,9.2,0.4224,9e-05,20.22743]
[1712575986361,80.9,72555.1648,9.2,0.42242,9e-05,20.22762]
[1712575988070,80.9,72556.8736,9.2,0.42258,9e-05,20.22971]
[1712575988275,80.9,72561.7071,9.2,0.42303,9e-05,20.23562]
[1712575988685,80.9,72561.7071,9.2,0.42303,9e-05,20.23562]
[1712575991351,80.9,72562.8941,9.2,0.42314,9e-05,20.23706]
[1712575991575,80.9,72562.8941,9.2,0.42314,9e-05,20.23706]
[1712575991904,80.9,72562.8941,9.2,0.42314,9e-05,20.23706]
[1712575992247,80.9,72562.8941,9.2,0.42314,9e-05,20.23706]
[1712575993523,80.9,72559.051,9.2,0.42278,9e-05,20.23237]
[1712575993537,80.9,72559.051,9.2,0.42278,9e-05,20.23237]
[1712575997440,80.9,72556.0441,9.2,0.4225,9e-05,20.22871]
[1712575997473,80.9,72556.0441,9.2,0.4225,9e-05,20.22871]
[1712575997536,80.9,72556.0441,9.2,0.4225,9e-05,20.22871]
[1712575998171,80.9,72556.0441,9.2,0.4225,9e-05,20.22871]
[1712575998190,80.9,72556.0441,9.2,0.4225,9e-05,20.22871]
[1712575998820,80.9,72553.2073,9.2,0.42223,9e-05,20.22521]
[1712575998941,80.9,72553.2073,9.2,0.42223,9e-05,20.22521]
[1712575999331,80.9,72549.6993,9.2,0.42191,9e-05,20.22091]
[1712575999455,80.9,72549.6993,9.2,0.42191,9e-05,20.22091]
[1712576004466,80.89,72534.9432,9.2,0.42052,9e-05,20.20256]
[1712576004526,80.89,72534.9432,9.2,0.42052,9e-05,20.20256]
[1712576004816,80.89,72534.9432,9.2,0.42052,9e-05,20.20256]
[1712576004914,80.89,72534.9432,9.2,0.42052,9e-05,20.20256]
[1712576004941,80.89,72534.9432,9.2,0.42052,9e-05,20.20256]
[1712576005029,80.89,72534.9432,9.2,0.42052,9e-05,20.20256]
[1712576005141,80.89,72534.9432,9.2,0.42052,9e-05,20.20256]
[1712576006562,80.89,72525.9267,9.2,0.41968,9e-05,20.19125]
[1712576006570,80.89,72525.9267,9.2,0.41968,9e-05,20.19125]
[1712576007886,80.89,72525.681,9.2,0.41965,9e-05,20.19094]
[1712576008730,80.89,72520.4124,9.2,0.41916,9e-05,20.18429]
[1712576009304,80.89,72520.4124,9.2,0.41916,9e-05,20.18429]
[1712576009532,80.89,72504.4375,9.2,0.41767,9e-05,20.16397]
[1712576009619,80.89,72504.4375,9.2,0.41767,9e-05,20.16397]
[1712576009632,80.89,72504.4375,9.2,0.41767,9e-05,20.16397]
[1712576009779,80.89,72504.4375,9.2,0.41767,9e-05,20.16397]
[1712576010526,80.89,72497.8151,9.2,0.41705,9e-05,20.15544]
[1712576012426,80.89,72504.2007,9.2,0.41762,9e-05,20.15963]
[1712576013122,80.89,72504.2007,9.2,0.41762,9e-05,20.15963]
[1712576013947,80.89,72503.8856,9.2,0.41759,9e-05,20.15921]
[1712576017226,80.88,72499.4761,9.2,0.41717,9e-05,20.15349]
[1712576018220,80.88,72497.4739,9.2,0.41699,9e-05,20.1509]
[1712576018280,80.88,72497.4739,9.2,0.41699,9e-05,20.1509]
[1712576018586,80.88,72497.4105,9.2,0.41698,9e-05,20.15081]
[1712576021148,80.88,72489.3119,9.2,0.41622,9e-05,20.14031]
[1712576022805,80.88,72490.6146,9.2,0.41634,9e-05,20.14198]
[1712576023804,80.88,72488.3733,9.2,0.41613,9e-05,20.13906]
[1712576023832,80.88,72488.3733,9.2,0.41613,9e-05,20.13906]
[1712576026209,80.88,72478.6989,9.2,0.41523,9e-05,20.12644]
[1712576027003,80.88,72479.1309,9.2,0.41527,9e-05,20.127]
[1712576028252,80.88,72476.8681,9.2,0.41505,9e-05,20.12403]
[1712576032560,80.87,72498.7674,9.2,0.4171,9e-05,20.15246]
[1712576032651,80.87,72498.7674,9.2,0.4171,9e-05,20.15246]
[1712576033690,80.87,72492.4048,9.2,0.4165,9e-05,20.14423]
[1712576034540,80.87,72491.7495,9.2,0.41644,9e-05,20.14337]
[1712576039227,80.87,72495.268,9.2,0.41676,9e-05,20.14788]
[1712576039270,80.87,72495.268,9.2,0.41676,9e-05,20.14788]
[1712576039299,80.87,72495.268,9.2,0.41676,9e-05,20.14788]
[1712576039360,80.87,72495.268,9.2,0.41676,9e-05,20.14788]
[1712576039952,80.87,72501.659,9.2,0.41736,9e-05,20.15611]
[1712576040246,80.87,72501.659,9.2,0.41736,9e-05,20.15611]
[1712576042145,80.87,72500.7202,9.2,0.41727,9e-05,20.15489]
[1712576042690,80.87,72501.8672,9.2,0.41738,9e-05,20.15635]
[1712576043965,80.87,72509.0327,9.2,0.41805,9e-05,20.16551]
[1712576044114,80.87,72509.0327,9.2,0.41805,9e-05,20.16551]
[1712576044124,80.87,72509.0327,9.2,0.41805,9e-05,20.16551]
[1712576044582,80.87,72509.0327,9.2,0.41805,9e-05,20.16551]
[1712576044689,80.86,72514.303,9.2,0.41854,9e-05,20.17221]
[1712576045271,80.86,72514.303,9.2,0.41854,9e-05,20.17221]
[1712576045465,80.86,72514.303,9.2,0.41854,9e-05,20.17221]
[1712576047008,80.86,72538.7216,9.2,0.42082,9e-05,20.20292]
[1712576047082,80.86,72538.7216,9.2,0.42082,9e-05,20.20292]
[1712576047492,80.86,72538.7216,9.2,0.42082,9e-05,20.20292]
[1712576047563,80.86,72538.7216,9.2,0.42082,9e-05,20.20292]
[1712576047746,80.86,72531.4693,9.2,0.42014,9e-05,20.19385]
[1712576047935,80.86,72531.4693,9.2,0.42014,9e-05,20.19385]
[1712576047950,80.86,72531.4693,9.2,0.42014,9e-05,20.19385]
[1712576050896,80.86,72543.2469,9.2,0.42124,9e-05,20.2085]
[1712576051052,80.86,72543.2469,9.2,0.42124,9e-05,20.2085]
[1712576053630,80.86,72555.3406,9.2,0.42237,9e-05,20.22339]
[1712576054396,80.86,72553.0614,9.2,0.42215,9e-05,20.22057]
[1712576055582,80.86,72539.6405,9.2,0.4209,9e-05,20.20395]
[1712576060740,80.85,72526.3122,9.2,0.41965,9e-05,20.18726]
[1712576062318,80.85,72525.4969,9.2,0.41957,9e-05,20.18623]
[1712576062349,80.85,72525.4969,9.2,0.41957,9e-05,20.18623]
[1712576062536,80.85,72525.4969,9.2,0.41957,9e-05,20.18623]
[1712576063596,80.85,72525.4195,9.2,0.41956,9e-05,20.18613]
[1712576066163,80.85,72513.1495,9.2,0.41841,9e-05,20.1706]
[1712576066236,80.85,72513.1495,9.2,0.41841,9e-05,20.1706]
[1712576068636,80.85,72508.6814,9.2,0.418,9e-05,20.16489]
[1712576068699,80.85,72508.6814,9.2,0.418,9e-05,20.16489]
[1712576071655,80.85,72498.4259,9.2,0.41703,9e-05,20.15168]
[1712576071749,80.85,72498.4259,9.2,0.41703,9e-05,20.15168]
[1712576071960,80.85,72498.7952,9.2,0.41705,9e-05,20.14815]
[1712576073179,80.85,72496.1999,9.2,0.4168,9e-05,20.14479]
[1712576073236,80.85,72496.1999,9.2,0.4168,9e-05,20.14479]
[1712576078136,80.84,72502.158,9.2,0.41735,9e-05,20.15239]
[1712576083902,80.84,72500.6195,9.2,0.4172,9e-05,20.15034]
[1712576085446,80.84,72498.0106,9.2,0.41696,9e-05,20.14696]
[1712576086096,80.84,72496.9624,9.2,0.41686,9e-05,20.1456]
[1712576086541,80.84,72496.9624,9.2,0.41686,9e-05,20.1456]
[1712576086615,80.84,72496.9624,9.2,0.41686,9e-05,20.1456]
[1712576091960,80.83,72495.2352,9.2,0.41669,9e-05,20.1433]
[1712576096991,80.83,72492.8052,9.2,0.41646,9e-05,20.14011]
[1712576097671,80.83,72496.5043,9.2,0.4168,9e-05,20.14489]
[1712576098833,80.83,72498.0042,9.2,0.41694,9e-05,20.14681]
[1712576098837,80.83,72498.0042,9.2,0.41694,9e-05,20.14681]
[1712576103370,80.82,72500.6956,9.2,0.41719,9e-05,20.15023]
[1712576104657,80.82,72496.4818,9.2,0.41679,9e-05,20.14477]
[1712576105558,80.82,72496.4818,9.2,0.41679,9e-05,20.14477]
[1712576106059,80.82,72516.9987,9.2,0.41871,9e-05,20.17107]
[1712576110346,80.82,72519.3568,9.2,0.41894,9e-05,20.17407]
[1712576110533,80.82,72519.3568,9.2,0.41894,9e-05,20.17407]
[1712576111082,80.82,72519.3568,9.2,0.41894,9e-05,20.17407]
[1712576113277,80.82,72506.2286,9.2,0.4177,9e-05,20.15729]
[1712576113969,80.82,72506.2286,9.2,0.4177,9e-05,20.15729]
[1712576116699,80.82,72504.9405,9.2,0.41758,9e-05,20.1556]
[1712576116970,80.82,72504.9405,9.2,0.41758,9e-05,20.1556]
[1712576117461,80.81,72505.1831,9.2,0.4176,9e-05,20.15589]
[1712576118430,80.81,72508.5575,9.2,0.41791,9e-05,20.1602]
[1712576124183,80.84,72508.8391,9.2,0.41798,9e-05,20.16094]
[1712576129220,80.86,72512.0787,9.2,0.41831,9e-05,20.16537]
[1712576133775,80.88,72505.2607,9.2,0.41767,9e-05,20.15292]
[1712576136112,80.86,72506.3982,9.2,0.41775,9e-05,20.15405]
[1712576139363,80.81,72508.9052,9.2,0.41792,9e-05,20.15661]
[1712576141151,80.8,72507.3051,9.2,0.41776,9e-05,20.15441]
[1712576143196,80.78,72508.5638,9.2,0.41785,9e-05,20.15572]
[1712576145043,80.76,72509.3636,9.2,0.4179,9e-05,20.15644]
[1712576150367,80.76,72523.301,9.2,0.4192,9e-05,20.17418]
[1712576155401,80.76,72525.7536,9.2,0.41944,9e-05,20.17738]
[1712576160436,80.76,72526.8716,9.2,0.41955,9e-05,20.1788]
[1712576165471,80.77,72524.6978,9.2,0.41935,9e-05,20.17609]
[1712576170506,80.78,72521.6434,9.2,0.41907,9e-05,20.17237]
[1712576175542,80.79,72517.7828,9.2,0.41873,9e-05,20.16763]
[1712576180577,80.79,72523.571,9.2,0.41927,9e-05,20.17498]
[1712576185612,80.79,72523.5218,9.2,0.41927,9e-05,20.17493]
[1712576185965,80.79,72523.5218,9.2,0.41927,9e-05,20.17493]
[1712576186082,80.79,72523.5218,9.2,0.41927,9e-05,20.17493]
[1712576186284,80.79,72523.5218,9.2,0.41927,9e-05,20.17493]
[1712576192660,80.79,72521.4021,9.2,0.41905,9e-05,20.16827]
[1712576198720,80.79,72518.7598,9.2,0.4188,9e-05,20.16494]
[1712576203751,80.8,72519.7802,9.2,0.4189,9e-05,20.16626]
[1712576207614,80.8,72524.3887,9.2,0.41934,9e-05,20.1721]
[1712576208125,80.8,72524.7763,9.2,0.41937,9e-05,20.17259]
[1712576208302,80.8,72524.7763,9.2,0.41937,9e-05,20.17259]
[1712576208336,80.8,72524.7763,9.2,0.41937,9e-05,20.17259]
[1712576208437,80.8,72524.7763,9.2,0.41937,9e-05,20.17259]
[1712576208761,80.8,72524.7763,9.2,0.41937,9e-05,20.17259]
[1712576208899,80.8,72524.7763,9.2,0.41937,9e-05,20.17259]
[1712576208926,80.8,72524.7763,9.2,0.41937,9e-05,20.17259]
[1712576209127,80.8,72524.7763,9.2,0.41937,9e-05,20.17259]
[1712576209275,80.8,72524.7763,9.2,0.41937,9e-05,20.17259]
[1712576209759,80.8,72524.7763,9.2,0.41937,9e-05,20.17259]
[1712576209797,80.79,72547.5948,9.2,0.42151,9e-05,20.2011]
[1712576209965,80.79,72547.5948,9.2,0.42151,9e-05,20.2011]
[1712576210163,80.79,72547.5948,9.2,0.42151,9e-05,20.2011]
[1712576210947,80.79,72553.0196,9.2,0.42202,9e-05,20.20778]
[1712576213604,80.79,72550.3352,9.2,0.42176,9e-05,20.20444]
[1712576213619,80.79,72550.3352,9.2,0.42176,9e-05,20.20444]
[1712576218859,80.79,72552.3481,9.2,0.42194,9e-05,20.20685]
[1712576219395,80.79,72552.3481,9.2,0.42194,9e-05,20.20685]
[1712576219465,80.79,72552.3481,9.2,0.42194,9e-05,20.20685]
[1712576219860,80.79,72552.3481,9.2,0.42194,9e-05,20.20685]
[1712576223783,80.78,72553.4384,9.2,0.42204,9e-05,20.20812]
[1712576223807,80.78,72553.4384,9.2,0.42204,9e-05,20.20812]
[1712576223861,80.78,72553.4384,9.2,0.42204,9e-05,20.20812]
[1712576223937,80.78,72553.4384,9.2,0.42204,9e-05,20.20812]
[1712576224405,80.78,72553.4384,9.2,0.42204,9e-05,20.20812]
[1712576224741,80.78,72553.4384,9.2,0.42204,9e-05,20.20812]
[1712576224805,80.78,72553.4384,9.2,0.42204,9e-05,20.20812]
[1712576224926,80.78,72544.2141,9.2,0.42117,9e-05,20.19671]
[1712576227002,80.78,72523.7374,9.2,0.41925,9e-05,20.17106]
[1712576227617,80.78,72523.7374,9.2,0.41925,9e-05,20.17106]
[1712576228867,80.78,72523.9051,9.2,0.41927,9e-05,20.17127]
[1712576233963,80.78,72532.3378,9.2,0.42006,9e-05,20.18188]
[1712576234646,80.78,72532.3378,9.2,0.42006,9e-05,20.18188]
[1712576240011,80.78,72528.0267,9.2,0.41965,9e-05,20.17646]
[1712576241549,80.78,72519.7807,9.2,0.41888,9e-05,20.16605]
[1712576241664,80.78,72519.7807,9.2,0.41888,9e-05,20.16605]
[1712576246178,80.78,72522.1285,9.2,0.4191,9e-05,20.16903]
[1712576252090,80.78,72523.5779,9.2,0.41922,9e-05,20.1669]
[1712576256319,80.78,72521.4447,9.2,0.41902,9e-05,20.16421]
[1712576256674,80.78,72518.8502,9.2,0.41878,9e-05,20.16092]
[1712576256702,80.78,72518.8502,9.2,0.41878,9e-05,20.16092]
[1712576257844,80.78,72518.8502,9.2,0.41878,9e-05,20.16092]
[1712576263166,80.78,72502.4251,9.2,0.41723,9e-05,20.13984]
[1712576267385,80.77,72496.4216,9.2,0.41667,9e-05,20.13205]
[1712576270268,80.77,72492.5036,9.2,0.4163,9e-05,20.12696]
[1712576276258,80.77,72493.1635,9.2,0.41636,9e-05,20.12779]
[1712576277612,80.77,72493.787,9.2,0.41642,9e-05,20.12859]
[1712576278204,80.77,72493.787,9.2,0.41642,9e-05,20.12859]
[1712576280409,80.77,72495.814,9.2,0.4166,9e-05,20.1312]
[1712576280446,80.77,72495.814,9.2,0.4166,9e-05,20.1312]
[1712576281781,80.77,72497.8187,9.2,0.41679,9e-05,20.13378]
[1712576281811,80.77,72497.8187,9.2,0.41679,9e-05,20.13378]
[1712576284608,80.77,72498.7509,9.2,0.41688,9e-05,20.13496]
[1712576285359,80.77,72501.6168,9.2,0.41714,9e-05,20.13865]
[1712576286543,80.76,72498.1939,9.2,0.41682,9e-05,20.13422]
[1712576286543,80.76,72498.1939,9.2,0.41682,9e-05,20.13422]
[1712576287034,80.76,72498.1939,9.2,0.41682,9e-05,20.13422]
[1712576287381,80.77,72498.4446,9.2,0.41685,9e-05,20.13456]
[1712576287756,80.77,72498.4446,9.2,0.41685,9e-05,20.13456]
[1712576288218,80.77,72498.4446,9.2,0.41685,9e-05,20.13456]
[1712576290355,80.77,72528.4197,9.2,0.41966,9e-05,20.17282]
[1712576295390,80.77,72511.1283,9.2,0.41804,9e-05,20.15091]
[1712576296635,80.77,72510.111,9.2,0.41795,9e-05,20.14962]
[1712576297518,80.77,72509.3034,9.2,0.41787,9e-05,20.14857]
[1712576302714,80.76,72512.2491,9.2,0.41814,9e-05,20.15226]
[1712576304192,80.76,72510.7534,9.2,0.418,9e-05,20.15033]
[1712576305761,80.76,72502.9557,9.2,0.41726,9e-05,20.1403]
[1712576306620,80.76,72500.4852,9.2,0.41703,9e-05,20.13711]
[1712576308244,80.76,72505.3127,9.2,0.41748,9e-05,20.14331]
[1712576310627,80.76,72499.741,9.2,0.41696,9e-05,20.13611]
[1712576310640,80.76,72499.741,9.2,0.41696,9e-05,20.13611]
[1712576311122,80.76,72499.741,9.2,0.41696,9e-05,20.13611]
[1712576311291,80.76,72499.741,9.2,0.41696,9e-05,20.13611]
[1712576311331,80.76,72499.741,9.2,0.41696,9e-05,20.13611]
[1712576316537,80.75,72495.2188,9.2,0.41651,9e-05,20.12623]
[1712576319163,80.75,72494.1572,9.2,0.41641,9e-05,20.12484]
[1712576319370,80.75,72494.1572,9.2,0.41641,9e-05,20.12484]
[1712576321802,80.75,72488.8647,9.2,0.41591,9e-05,20.11795]
[1712576324594,80.75,72466.2521,9.2,0.4138,9e-05,20.08821]
[1712576328304,80.76,72473.1746,9.2,0.41445,9e-05,20.0974]
[1712576328365,80.76,72473.1746,9.2,0.41445,9e-05,20.0974]
[1712576328795,80.76,72475.5634,9.2,0.41467,9e-05,20.10056]
[1712576332196,80.75,72476.5797,9.2,0.41476,9e-05,20.10186]
[1712576333151,80.75,72479.3653,9.2,0.41502,9e-05,20.10551]
[1712576338693,80.75,72485.62,9.2,0.41561,9e-05,20.11369]
[1712576341640,80.75,72483.289,9.2,0.41539,9e-05,20.11064]
[1712576346747,80.75,72479.6506,9.2,0.41505,9e-05,20.10588]
[1712576347206,80.75,72479.6506,9.2,0.41505,9e-05,20.10588]
[1712576347815,80.75,72479.2286,9.2,0.41501,9e-05,20.10533]
[1712576350613,80.75,72476.8789,9.2,0.41479,9e-05,20.10224]
[1712576351765,80.75,72473.5108,9.2,0.41448,9e-05,20.09781]
[1712576352372,80.75,72471.7612,9.2,0.41431,9e-05,20.09551]
[1712576355193,80.76,72467.7832,9.2,0.41394,9e-05,20.09027]
[1712576358364,80.75,72467.5983,9.2,0.41392,9e-05,20.09]
[1712576359972,80.75,72466.0147,9.2,0.41377,9e-05,20.08786]
[1712576362686,80.75,72474.6359,9.2,0.41458,9e-05,20.09929]
[1712576362803,80.75,72474.6359,9.2,0.41458,9e-05,20.09929]
[1712576364011,80.75,72485.3378,9.2,0.41558,9e-05,20.11334]
[1712576364207,80.75,72485.3378,9.2,0.41558,9e-05,20.11334]
[1712576369914,80.75,72478.8889,9.2,0.41498,9e-05,20.10488]
[1712576372543,80.75,72481.0952,9.2,0.41517,9e-05,20.10378]
[1712576377971,80.75,72491.9723,9.2,0.41618,9e-05,20.11796]
[1712576383005,80.75,72487.5914,9.2,0.41577,9e-05,20.11224]
[1712576388041,80.75,72486.7257,9.2,0.41569,9e-05,20.11109]
[1712576389216,80.75,72484.8224,9.2,0.41551,9e-05,20.1086]
[1712576392052,80.75,72481.3373,9.2,0.41518,9e-05,20.10403]
[1712576392316,80.75,72481.3373,9.2,0.41518,9e-05,20.10403]
[1712576395178,80.75,72472.1604,9.2,0.41432,9e-05,20.09195]
[1712576395941,80.75,72472.1604,9.2,0.41432,9e-05,20.09195]
[1712576396818,80.75,72470.4199,9.2,0.41416,9e-05,20.08966]
[1712576397886,80.75,72464.8474,9.2,0.41364,9e-05,20.08223]
[1712576397945,80.75,72464.8474,9.2,0.41364,9e-05,20.08223]
[1712576403154,80.74,72456.9007,9.2,0.41289,9e-05,20.07157]
[1712576408193,80.74,72457.6841,9.2,0.41296,9e-05,20.07257]
[1712576412401,80.74,72454.5191,9.2,0.41266,9e-05,20.06829]
[1712576418263,80.73,72456.6831,9.2,0.41286,9e-05,20.07114]
[1712576421367,80.73,72454.9565,9.2,0.41269,9e-05,20.0688]
[1712576422048,80.73,72454.9565,9.2,0.41269,9e-05,20.0688]
[1712576423573,80.73,72449.4916,9.2,0.41218,9e-05,20.06144]
[1712576424388,80.73,72462.1707,9.2,0.41336,9e-05,20.07842]
[1712576426647,80.73,72476.152,9.2,0.41467,9e-05,20.09692]
[1712576428083,80.73,72466.9478,9.2,0.41381,9e-05,20.08471]
[1712576433369,80.72,72463.5808,9.2,0.41346,9e-05,20.07615]
[1712576433698,80.72,72463.5808,9.2,0.41346,9e-05,20.07615]
[1712576434386,80.72,72464.2043,9.2,0.41352,9e-05,20.07697]
[1712576436524,80.72,72471.8429,9.2,0.41423,9e-05,20.08707]
[1712576438603,80.71,72464.6771,9.2,0.41356,9e-05,20.07753]
[1712576444446,80.71,72452.5666,9.2,0.41242,9e-05,20.06128]
[1712576446791,80.71,72453.512,9.2,0.41251,9e-05,20.06253]
[1712576451788,80.71,72451.8081,9.2,0.41235,9e-05,20.06022]
[1712576455394,80.71,72448.8022,9.2,0.41206,9e-05,20.05616]
[1712576455567,80.71,72447.6605,9.2,0.41196,9e-05,20.05461]
[1712576455600,80.71,72447.6605,9.2,0.41196,9e-05,20.05461]
[1712576461056,80.71,72439.1386,9.2,0.41116,9e-05,20.04307]
[1712576461984,80.71,72438.2493,9.2,0.41108,9e-05,20.04186]
[1712576462271,80.71,72438.2493,9.2,0.41108,9e-05,20.04186]
[1712576462361,80.71,72438.2493,9.2,0.41108,9e-05,20.04186]
[1712576462505,80.71,72438.2493,9.2,0.41108,9e-05,20.04186]
[1712576463002,80.71,72438.2493,9.2,0.41108,9e-05,20.04186]
[1712576463050,80.71,72438.2493,9.2,0.41108,9e-05,20.04186]
[1712576463553,80.71,72437.3348,9.2,0.41099,9e-05,20.0406]
[1712576463790,80.71,72429.4895,9.2,0.41025,9e-05,20.02987]
[1712576463799,80.71,72429.4895,9.2,0.41025,9e-05,20.02987]
[1712576464744,80.7,72431.8546,9.2,0.41047,9e-05,20.03308]
[1712576465129,80.7,72431.8546,9.2,0.41047,9e-05,20.03308]
[1712576466602,80.7,72448.754,9.2,0.41205,9e-05,20.05603]
[1712576467995,80.7,72448.0028,9.2,0.41198,9e-05,20.05501]
[1712576468027,80.7,72448.0028,9.2,0.41198,9e-05,20.05501]
[1712576468087,80.7,72448.0028,9.2,0.41198,9e-05,20.05501]
[1712576468427,80.7,72448.0028,9.2,0.41198,9e-05,20.05501]
[1712576468898,80.7,72450.5659,9.2,0.41222,9e-05,20.05846]
[1712576469643,80.7,72457.4214,9.2,0.41286,9e-05,20.06766]
[1712576471042,80.7,72459.1901,9.2,0.41303,9e-05,20.07002]
[1712576471796,80.7,72461.7545,9.2,0.41327,9e-05,20.07343]
[1712576473407,80.7,72457.7432,9.2,0.41289,9e-05,20.06806]
[1712576473412,80.7,72457.7432,9.2,0.41289,9e-05,20.06806]
[1712576473748,80.7,72461.1551,9.2,0.41321,9e-05,20.07262]
[1712576473851,80.7,72461.1551,9.2,0.41321,9e-05,20.07262]
[1712576473895,80.7,72461.1551,9.2,0.41321,9e-05,20.07262]
[1712576474303,80.7,72461.1551,9.2,0.41321,9e-05,20.07262]
[1712576476639,80.7,72471.3421,9.2,0.41416,9e-05,20.08613]
[1712576476799,80.7,72469.2969,9.2,0.41397,9e-05,20.08341]
[1712576478035,80.7,72477.0772,9.2,0.4147,9e-05,20.09367]
[1712576478965,80.69,72469.9759,9.2,0.41403,9e-05,20.08427]
[1712576482593,80.69,72457.1133,9.2,0.41282,9e-05,20.06709]
[1712576482731,80.69,72455.5708,9.2,0.41268,9e-05,20.06502]
[1712576484484,80.69,72447.6726,9.2,0.41194,9e-05,20.05438]
[1712576484489,80.69,72447.6726,9.2,0.41194,9e-05,20.05438]
[1712576484566,80.69,72447.6726,9.2,0.41194,9e-05,20.05438]
[1712576485168,80.69,72447.6726,9.2,0.41194,9e-05,20.05438]
[1712576485329,80.69,72447.6726,9.2,0.41194,9e-05,20.05438]
[1712576485344,80.69,72447.6726,9.2,0.41194,9e-05,20.05438]
[1712576485421,80.69,72447.6726,9.2,0.41194,9e-05,20.05438]
[1712576485730,80.69,72447.6726,9.2,0.41194,9e-05,20.05438]
[1712576485731,80.69,72447.6726,9.2,0.41194,9e-05,20.05438]
[1712576486175,80.69,72447.6726,9.2,0.41194,9e-05,20.05438]
[1712576486741,80.69,72426.2089,9.2,0.40993,9e-05,20.02513]
[1712576488032,80.69,72421.3668,9.2,0.40947,9e-05,20.01845]
[1712576491819,80.69,72419.2177,9.2,0.40925,9e-05,20.01142]
[1712576493911,80.68,72420.9824,9.2,0.40941,9e-05,20.01382]
[1712576497266,80.68,72424.657,9.2,0.40975,9e-05,20.01884]
[1712576499134,80.68,72424.4549,9.2,0.40973,9e-05,20.01853]
[1712576501951,80.68,72424.1599,9.2,0.40969,9e-05,20.01808]
[1712576503031,80.68,72423.4386,9.2,0.40963,9e-05,20.01707]
[1712576508461,80.67,72422.1531,9.2,0.4095,9e-05,20.01522]
[1712576511886,80.67,72417.904,9.2,0.4091,9e-05,20.0093]
[1712576512784,80.67,72417.904,9.2,0.4091,9e-05,20.0093]
[1712576513116,80.67,72418.0096,9.2,0.40911,9e-05,20.00943]
[1712576513127,80.67,72418.0096,9.2,0.40911,9e-05,20.00943]
[1712576513658,80.67,72418.0096,9.2,0.40911,9e-05,20.00943]
[1712576514618,80.67,72418.6654,9.2,0.40916,9e-05,20.01031]
[1712576519972,80.66,72404.5527,9.2,0.40784,9e-05,19.99065]
[1712576520340,80.66,72404.5527,9.2,0.40784,9e-05,19.99065]
[1712576520737,80.66,72404.5527,9.2,0.40784,9e-05,19.99065]
[1712576521176,80.66,72404.5974,9.2,0.40785,9e-05,19.99071]
[1712576521933,80.66,72404.5974,9.2,0.40785,9e-05,19.99071]
[1712576522622,80.66,72391.8086,9.2,0.40665,9e-05,19.97275]
[1712576522909,80.66,72391.8086,9.2,0.40665,9e-05,19.97275]
[1712576524557,80.66,72391.0208,9.2,0.40658,9e-05,19.97165]
[1712576525157,80.66,72401.6372,9.2,0.40757,9e-05,19.98658]
[1712576527239,80.66,72403.4754,9.2,0.40774,9e-05,19.98915]
[1712576527286,80.66,72403.4754,9.2,0.40774,9e-05,19.98915]
[1712576527326,80.66,72403.4754,9.2,0.40774,9e-05,19.98915]
[1712576533075,80.66,72403.7031,9.2,0.40776,9e-05,19.98945]
[1712576537135,80.66,72399.9209,9.2,0.40741,9e-05,19.98414]
[1712576537160,80.66,72399.9209,9.2,0.40741,9e-05,19.98414]
[1712576540366,80.66,72399.0839,9.2,0.40733,9e-05,19.98297]
[1712576540645,80.66,72399.0839,9.2,0.40733,9e-05,19.98297]
[1712576540973,80.66,72399.0839,9.2,0.40733,9e-05,19.98297]
[1712576541519,80.66,72389.903,9.2,0.40647,9e-05,19.97004]
[1712576543092,80.66,72389.903,9.2,0.40647,9e-05,19.97004]
[1712576544120,80.66,72385.4537,9.2,0.40606,9e-05,19.96375]
[1712576544182,80.66,72377.8372,9.2,0.40535,9e-05,19.95293]
[1712576544338,80.66,72377.8372,9.2,0.40535,9e-05,19.95293]
[1712576550699,80.66,72386.3835,9.2,0.40614,9e-05,19.96497]
[1712576550981,80.66,72386.3835,9.2,0.40614,9e-05,19.96497]
[1712576553214,80.66,72406.743,9.2,0.40802,9e-05,19.98957]
[1712576555006,80.66,72410.6717,9.2,0.40838,9e-05,19.99504]
[1712576558068,80.65,72405.2113,9.2,0.40787,9e-05,19.98742]
[1712576558163,80.65,72405.2113,9.2,0.40787,9e-05,19.98742]
[1712576559592,80.65,72405.712,9.2,0.40792,9e-05,19.98812]
[1712576559629,80.65,72405.712,9.2,0.40792,9e-05,19.98812]
[1712576565298,80.65,72402.3199,9.2,0.4076,9e-05,19.98336]
[1712576569291,80.65,72399.685,9.2,0.40735,9e-05,19.97967]
[1712576573879,80.65,72399.2605,9.2,0.40731,9e-05,19.97908]
[1712576579396,80.65,72400.1524,9.2,0.4074,9e-05,19.98033]
[1712576582670,80.65,72398.1235,9.2,0.40721,9e-05,19.97748]
[1712576583245,80.65,72398.1235,9.2,0.40721,9e-05,19.97748]
[1712576583631,80.66,72389.933,9.2,0.40644,9e-05,19.96594]
[1712576583672,80.66,72389.933,9.2,0.40644,9e-05,19.96594]
[1712576585317,80.66,72389.5222,9.2,0.40641,9e-05,19.96537]
[1712576585654,80.65,72384.8193,9.2,0.40596,9e-05,19.95869]
[1712576590821,80.66,72386.9538,9.2,0.40617,9e-05,19.96173]
[1712576590914,80.66,72386.9538,9.2,0.40617,9e-05,19.96173]
[1712576593014,80.65,72385.0241,9.2,0.40598,9e-05,19.95898]
[1712576593439,80.65,72385.0241,9.2,0.40598,9e-05,19.95898]
[1712576593565,80.65,72387.1224,9.2,0.40618,9e-05,19.96194]
[1712576597502,80.65,72384.7827,9.2,0.40596,9e-05,19.95858]
[1712576599854,80.65,72374.8202,9.2,0.40502,9e-05,19.94431]
[1712576602906,80.64,72369.5663,9.2,0.40453,9e-05,19.93673]
[1712576605199,80.64,72367.5117,9.2,0.40433,9e-05,19.93376]
[1712576605268,80.64,72367.5117,9.2,0.40433,9e-05,19.93376]
[1712576605337,80.64,72367.5117,9.2,0.40433,9e-05,19.93376]
[1712576605346,80.64,72367.5117,9.2,0.40433,9e-05,19.93376]
[1712576605426,80.64,72367.5117,9.2,0.40433,9e-05,19.93376]
[1712576605619,80.64,72367.5117,9.2,0.40433,9e-05,19.93376]
[1712576605847,80.64,72367.5117,9.2,0.40433,9e-05,19.93376]
[1712576605966,80.64,72367.5117,9.2,0.40433,9e-05,19.93376]
[1712576606041,80.64,72367.5117,9.2,0.40433,9e-05,19.93376]
[1712576606055,80.64,72367.5117,9.2,0.40433,9e-05,19.93376]
[1712576606093,80.64,72367.5117,9.2,0.40433,9e-05,19.93376]
[1712576606271,80.64,72367.5117,9.2,0.40433,9e-05,19.93376]
[1712576610671,80.64,72374.5397,9.2,0.40498,9e-05,19.94379]
[1712576616386,80.64,72375.5148,9.2,0.40505,9e-05,19.9411]
[1712576616451,80.64,72375.5148,9.2,0.40505,9e-05,19.9411]
[1712576616546,80.64,72375.5148,9.2,0.40505,9e-05,19.9411]
[1712576616572,80.64,72375.5148,9.2,0.40505,9e-05,19.9411]
[1712576616897,80.64,72375.5148,9.2,0.40505,9e-05,19.9411]
[1712576616999,80.64,72375.5148,9.2,0.40505,9e-05,19.9411]
[1712576617165,80.64,72375.5148,9.2,0.40505,9e-05,19.9411]
[1712576617553,80.64,72375.5148,9.2,0.40505,9e-05,19.9411]
[1712576617588,80.64,72375.5148,9.2,0.40505,9e-05,19.9411]
[1712576620075,80.64,72399.1022,9.2,0.40725,9e-05,19.97454]
[1712576622918,80.64,72386.4193,9.2,0.40607,9e-05,19.95666]
[1712576622972,80.64,72386.4193,9.2,0.40607,9e-05,19.95666]
[1712576623188,80.64,72386.4193,9.2,0.40607,9e-05,19.95666]
[1712576628448,80.63,72371.6428,9.2,0.40468,9e-05,19.93551]
[1712576629987,80.63,72366.1327,9.2,0.40417,9e-05,19.92757]
[1712576630439,80.63,72366.1327,9.2,0.40417,9e-05,19.92757]
[1712576630846,80.63,72365.891,9.2,0.40414,9e-05,19.92722]
[1712576633490,80.63,72367.722,9.2,0.40431,9e-05,19.92984]
[1712576636301,80.63,72366.0978,9.2,0.40416,9e-05,19.92748]
[1712576636327,80.63,72366.0978,9.2,0.40416,9e-05,19.92748]
[1712576638573,80.63,72373.6353,9.2,0.40486,9e-05,19.93829]
[1712576638589,80.63,72373.6353,9.2,0.40486,9e-05,19.93829]
[1712576640077,80.63,72370.6676,9.2,0.40458,9e-05,19.93402]
[1712576640097,80.63,72370.6676,9.2,0.40458,9e-05,19.93402]
[1712576641762,80.63,72373.488,9.2,0.40485,9e-05,19.93805]
[1712576642724,80.63,72377.4444,9.2,0.40522,9e-05,19.9437]
[1712576643454,80.63,72378.0128,9.2,0.40527,9e-05,19.94449]
[1712576643486,80.63,72378.0128,9.2,0.40527,9e-05,19.94449]
[1712576643932,80.63,72378.4811,9.2,0.40531,9e-05,19.94515]
[1712576644141,80.63,72378.4811,9.2,0.40531,9e-05,19.94515]
[1712576644218,80.63,72378.4811,9.2,0.40531,9e-05,19.94515]
[1712576644271,80.63,72378.4811,9.2,0.40531,9e-05,19.94515]
[1712576644527,80.63,72378.4811,9.2,0.40531,9e-05,19.94515]
[1712576644939,80.63,72388.1047,9.2,0.40621,9e-05,19.95885]
[1712576647438,80.63,72396.0666,9.2,0.40696,9e-05,19.97011]
[1712576650643,80.63,72395.512,9.2,0.40691,9e-05,19.96934]
[1712576654842,80.63,72411.9886,9.2,0.40845,9e-05,19.99241]
[1712576657374,80.63,72414.3174,9.2,0.40866,9e-05,19.99563]
[1712576659782,80.63,72415.9439,9.2,0.40881,9e-05,19.99787]
[1712576660218,80.62,72418.899,9.2,0.40909,9e-05,20.00195]
[1712576661066,80.62,72420.1402,9.2,0.4092,9e-05,20.00366]
[1712576661087,80.62,72420.1402,9.2,0.4092,9e-05,20.00366]
[1712576667008,80.62,72421.9937,9.2,0.40937,9e-05,20.00615]
[1712576668168,80.62,72423.1361,9.2,0.40948,9e-05,20.00771]
[1712576668788,80.62,72423.1361,9.2,0.40948,9e-05,20.00771]
[1712576668924,80.62,72423.1361,9.2,0.40948,9e-05,20.00771]
[1712576671033,80.62,72427.8373,9.2,0.40992,9e-05,20.01419]
[1712576674370,80.62,72436.6194,9.2,0.41072,9e-05,20.02225]
[1712576675498,80.62,72441.0376,9.2,0.41114,9e-05,20.02828]
[1712576675510,80.62,72441.0376,9.2,0.41114,9e-05,20.02828]
[1712576675700,80.62,72441.0376,9.2,0.41114,9e-05,20.02828]
[1712576675715,80.62,72441.0376,9.2,0.41114,9e-05,20.02828]
[1712576676186,80.62,72447.7331,9.2,0.41177,9e-05,20.03737]
[1712576676232,80.62,72447.7331,9.2,0.41177,9e-05,20.03737]
[1712576676259,80.62,72447.7331,9.2,0.41177,9e-05,20.03737]
[1712576676302,80.62,72447.7331,9.2,0.41177,9e-05,20.03737]
[1712576676357,80.62,72447.7331,9.2,0.41177,9e-05,20.03737]
[1712576676715,80.62,72447.7331,9.2,0.41177,9e-05,20.03737]
[1712576676900,80.62,72447.7331,9.2,0.41177,9e-05,20.03737]
[1712576678000,80.62,72451.8515,9.2,0.41215,9e-05,20.04293]
[1712576678290,80.62,72447.8018,9.2,0.41177,9e-05,20.03746]
[1712576679924,80.62,72440.8602,9.2,0.41112,9e-05,20.02805]
[1712576679941,80.62,72440.8602,9.2,0.41112,9e-05,20.02805]
[1712576680544,80.62,72437.3304,9.2,0.41079,9e-05,20.02325]
[1712576681950,80.62,72446.6943,9.2,0.41167,9e-05,20.03598]
[1712576685997,80.63,72432.1051,9.2,0.41031,9e-05,20.01613]
[1712576688395,80.63,72433.111,9.2,0.4104,9e-05,20.01754]
[1712576694197,80.63,72432.486,9.2,0.41035,9e-05,20.01675]
[1712576695533,80.63,72433.7387,9.2,0.41047,9e-05,20.01848]
[1712576695710,80.63,72433.7387,9.2,0.41047,9e-05,20.01848]
[1712576695753,80.63,72433.7387,9.2,0.41047,9e-05,20.01848]
[1712576695875,80.63,72433.7387,9.2,0.41047,9e-05,20.01848]
[1712576696276,80.63,72433.7469,9.2,0.41047,9e-05,20.0185]
[1712576696600,80.63,72433.7469,9.2,0.41047,9e-05,20.0185]
[1712576698141,80.63,72429.5336,9.2,0.41007,9e-05,20.01271]
[1712576699079,80.63,72429.4935,9.2,0.41007,9e-05,20.01264]
[1712576700318,80.63,72430.6572,9.2,0.41017,9e-05,20.0142]
[1712576700909,80.63,72430.6572,9.2,0.41017,9e-05,20.0142]
[1712576702878,80.63,72431.5033,9.2,0.41025,9e-05,20.01536]
[1712576703896,80.63,72430.0592,9.2,0.41012,9e-05,20.01339]
[1712576704330,80.63,72419.4395,9.2,0.40912,9e-05,19.99875]
[1712576706967,80.63,72427.9989,9.2,0.40992,9e-05,20.01052]
[1712576709560,80.62,72428.3143,9.2,0.40995,9e-05,20.01091]
[1712576711048,80.62,72429.0534,9.2,0.41002,9e-05,20.01191]
[1712576711113,80.62,72429.0534,9.2,0.41002,9e-05,20.01191]
[1712576712991,80.62,72429.2377,9.2,0.41003,9e-05,20.01213]
[1712576713039,80.62,72429.2377,9.2,0.41003,9e-05,20.01213]
[1712576718375,80.62,72415.9696,9.2,0.40878,9e-05,19.99377]
[1712576719034,80.62,72415.9696,9.2,0.40878,9e-05,19.99377]
[1712576719980,80.62,72416.3135,9.2,0.40882,9e-05,19.99424]
[1712576723506,80.62,72415.9113,9.2,0.40878,9e-05,19.99365]
[1712576723911,80.62,72415.9113,9.2,0.40878,9e-05,19.99365]
[1712576725313,80.62,72414.8555,9.2,0.40868,9e-05,19.99217]
[1712576727062,80.61,72409.2942,9.2,0.40815,9e-05,19.98442]
[1712576727259,80.61,72409.2942,9.2,0.40815,9e-05,19.98442]
[1712576729183,80.61,72414.2116,9.2,0.40861,9e-05,19.99126]
[1712576729846,80.61,72428.5072,9.2,0.40995,9e-05,20.011]
[1712576730428,80.61,72428.5072,9.2,0.40995,9e-05,20.011]
[1712576738657,80.62,72427.0893,9.2,0.40981,9e-05,20.00514]
[1712576738674,80.62,72427.0893,9.2,0.40981,9e-05,20.00514]
[1712576738696,80.62,72427.0893,9.2,0.40981,9e-05,20.00514]
[1712576739040,80.62,72427.0893,9.2,0.40981,9e-05,20.00514]
[1712576739672,80.62,72431.5032,9.2,0.41022,9e-05,20.01121]
[1712576739676,80.62,72431.5032,9.2,0.41022,9e-05,20.01121]
[1712576742270,80.62,72424.4735,9.2,0.40956,9e-05,20.00152]
[1712576742287,80.62,72424.4735,9.2,0.40956,9e-05,20.00152]
[1712576744743,80.62,72419.0657,9.2,0.40905,9e-05,19.99402]
[1712576744761,80.62,72419.0657,9.2,0.40905,9e-05,19.99402]
[1712576750608,80.61,72418.4139,9.2,0.40899,9e-05,19.99307]
[1712576751546,80.61,72418.6046,9.2,0.409,9e-05,19.99333]
[1712576755081,80.61,72403.3735,9.2,0.40758,9e-05,19.97209]
[1712576755312,80.61,72403.3735,9.2,0.40758,9e-05,19.97209]
[1712576756777,80.61,72404.5324,9.2,0.40769,9e-05,19.97371]
[1712576757562,80.61,72399.7098,9.2,0.40723,9e-05,19.96695]
[1712576759593,80.61,72399.0872,9.2,0.40718,9e-05,19.96608]
[1712576759692,80.61,72398.4642,9.2,0.40712,9e-05,19.96521]
[1712576760990,80.61,72401.9402,9.2,0.40744,9e-05,19.97009]
[1712576762466,80.61,72403.4108,9.2,0.40758,9e-05,19.97216]
[1712576767726,80.61,72414.3695,9.2,0.40861,9e-05,19.98743]
[1712576772327,80.61,72417.3662,9.2,0.40888,9e-05,19.99156]
[1712576773159,80.61,72418.903,9.2,0.40903,9e-05,19.99368]
[1712576773267,80.61,72418.903,9.2,0.40903,9e-05,19.99368]
[1712576778801,80.61,72417.9157,9.2,0.40893,9e-05,19.99227]
[1712576781806,80.61,72418.0345,9.2,0.40894,9e-05,19.99242]
[1712576782499,80.61,72418.5565,9.2,0.40899,9e-05,19.99313]
[1712576787864,80.6,72417.402,9.2,0.40888,9e-05,19.99149]
[1712576789956,80.6,72418.9852,9.2,0.40902,9e-05,19.99367]
[1712576792695,80.6,72425.116,9.2,0.40957,9e-05,19.9981]
[1712576794554,80.6,72425.6557,9.2,0.40962,9e-05,19.99882]
[1712576794638,80.6,72425.6557,9.2,0.40962,9e-05,19.99882]
[1712576795295,80.6,72424.8858,9.2,0.40955,9e-05,19.99775]
[1712576797385,80.6,72432.533,9.2,0.41026,9e-05,20.00823]
[1712576798226,80.6,72430.9187,9.2,0.41011,9e-05,20.006]
[1712576798937,80.6,72430.9187,9.2,0.41011,9e-05,20.006]
[1712576799575,80.59,72436.3236,9.2,0.41062,9e-05,20.01338]
[1712576801643,80.59,72435.9814,9.2,0.41058,9e-05,20.01291]
[1712576803251,80.6,72439.7308,9.2,0.41094,9e-05,20.01805]
[1712576809012,80.6,72442.3139,9.2,0.41118,9e-05,20.02161]
[1712576810483,80.6,72442.701,9.2,0.41122,9e-05,20.02215]
[1712576811437,80.6,72441.9645,9.2,0.41115,9e-05,20.02115]
[1712576811463,80.6,72441.9645,9.2,0.41115,9e-05,20.02115]
[1712576811502,80.6,72441.9645,9.2,0.41115,9e-05,20.02115]
[1712576811549,80.6,72441.9645,9.2,0.41115,9e-05,20.02115]
[1712576811572,80.6,72441.9645,9.2,0.41115,9e-05,20.02115]
[1712576811617,80.6,72441.9645,9.2,0.41115,9e-05,20.02115]
[1712576811673,80.6,72441.9645,9.2,0.41115,9e-05,20.02115]
[1712576812066,80.6,72441.2476,9.2,0.41109,9e-05,20.02018]
[1712576813598,80.6,72442.4343,9.2,0.4112,9e-05,20.0218]
[1712576814428,80.6,72440.7966,9.2,0.41104,9e-05,20.01958]
[1712576815985,80.6,72429.7731,9.2,0.41001,9e-05,20.00449]
[1712576815995,80.6,72429.7731,9.2,0.41001,9e-05,20.00449]
[1712576821101,80.59,72428.9972,9.2,0.40993,9e-05,20.00334]
[1712576821470,80.59,72428.9972,9.2,0.40993,9e-05,20.00334]
[1712576823351,80.59,72430.0183,9.2,0.41002,9e-05,20.00472]
[1712576825315,80.59,72429.7567,9.2,0.41,9e-05,20.00433]
[1712576825861,80.59,72429.7567,9.2,0.41,9e-05,20.00433]
[1712576826359,80.59,72430.2931,9.2,0.41005,9e-05,20.00505]
[1712576826436,80.59,72430.2931,9.2,0.41005,9e-05,20.00505]
[1712576828678,80.59,72424.6587,9.2,0.40952,9e-05,19.99727]
[1712576828853,80.59,72424.6587,9.2,0.40952,9e-05,19.99727]
[1712576828863,80.59,72424.6587,9.2,0.40952,9e-05,19.99727]
[1712576829444,80.59,72423.6351,9.2,0.40942,9e-05,19.99585]
[1712576834901,80.58,72422.9326,9.2,0.40935,9e-05,19.99483]
[1712576835236,80.58,72423.3581,9.2,0.40939,9e-05,19.99541]
[1712576840416,80.58,72411.9535,9.2,0.40832,9e-05,19.97956]
[1712576841156,80.58,72411.9535,9.2,0.40832,9e-05,19.97956]
[1712576841990,80.58,72410.2314,9.2,0.40816,9e-05,19.97716]
[1712576842054,80.58,72410.2314,9.2,0.40816,9e-05,19.97716]
[1712576842237,80.58,72410.2314,9.2,0.40816,9e-05,19.97716]
[1712576842267,80.58,72399.1385,9.2,0.40712,9e-05,19.96162]
[1712576842558,80.58,72399.1385,9.2,0.40712,9e-05,19.96162]
[1712576843254,80.58,72416.8372,9.2,0.40877,9e-05,19.98635]
[1712576845868,80.58,72414.3235,9.2,0.40854,9e-05,19.98285]
[1712576847875,80.58,72416.1766,9.2,0.40871,9e-05,19.98541]
[1712576848068,80.58,72416.1766,9.2,0.40871,9e-05,19.98541]
[1712576850327,80.58,72416.8269,9.2,0.40877,9e-05,19.9863]
[1712576850562,80.58,72416.8269,9.2,0.40877,9e-05,19.9863]
[1712576852408,80.58,72418.6972,9.2,0.40892,9e-05,19.98486]
[1712576853388,80.58,72415.0632,9.2,0.40858,9e-05,19.97981]
[1712576857351,80.58,72398.4767,9.2,0.40703,9e-05,19.95662]
[1712576858619,80.58,72397.615,9.2,0.40695,9e-05,19.95542]
[1712576859984,80.58,72397.4681,9.2,0.40694,9e-05,19.95522]
[1712576860555,80.58,72397.2312,9.2,0.40692,9e-05,19.95489]
[1712576860750,80.58,72397.2312,9.2,0.40692,9e-05,19.95489]
[1712576860864,80.58,72397.2312,9.2,0.40692,9e-05,19.95489]
[1712576863359,80.58,72394.5818,9.2,0.40667,9e-05,19.95116]
[1712576865136,80.58,72395.6051,9.2,0.40677,9e-05,19.95262]
[1712576865194,80.58,72395.6051,9.2,0.40677,9e-05,19.95262]
[1712576868165,80.58,72394.9572,9.2,0.40671,9e-05,19.95173]
[1712576868266,80.58,72394.9572,9.2,0.40671,9e-05,19.95173]
[1712576868940,80.58,72392.7442,9.2,0.4065,9e-05,19.94861]
[1712576869179,80.58,72392.7442,9.2,0.4065,9e-05,19.94861]
[1712576870252,80.58,72384.2253,9.2,0.4057,9e-05,19.93651]
[1712576871317,80.58,72383.0792,9.2,0.40559,9e-05,19.93486]
[1712576871324,80.58,72383.0792,9.2,0.40559,9e-05,19.93486]
[1712576871331,80.58,72383.0792,9.2,0.40559,9e-05,19.93486]
[1712576874925,80.58,72399.4565,9.2,0.40712,9e-05,19.958]
[1712576875636,80.58,72388.8662,9.2,0.40613,9e-05,19.94302]
[1712576876680,80.58,72391.4262,9.2,0.40637,9e-05,19.94666]
[1712576877088,80.58,72391.4262,9.2,0.40637,9e-05,19.94666]
[1712576878975,80.58,72386.7598,9.2,0.40593,9e-05,19.94001]
[1712576883532,80.58,72389.1087,9.2,0.40615,9e-05,19.94337]
[1712576888432,80.58,72386.9406,9.2,0.40595,9e-05,19.94032]
[1712576888467,80.58,72386.9406,9.2,0.40595,9e-05,19.94032]
[1712576892815,80.58,72375.0117,9.2,0.40483,9e-05,19.92326]
[1712576895836,80.58,72371.4215,9.2,0.40449,9e-05,19.91809]
[1712576895969,80.58,72371.4215,9.2,0.40449,9e-05,19.91809]
[1712576896299,80.58,72371.4215,9.2,0.40449,9e-05,19.91809]
[1712576896357,80.58,72371.4215,9.2,0.40449,9e-05,19.91809]
[1712576896440,80.58,72371.4215,9.2,0.40449,9e-05,19.91809]
[1712576896464,80.58,72371.4215,9.2,0.40449,9e-05,19.91809]
[1712576896685,80.58,72373.9821,9.2,0.40473,9e-05,19.92176]
[1712576896743,80.58,72373.9821,9.2,0.40473,9e-05,19.92176]
[1712576896772,80.58,72373.9821,9.2,0.40473,9e-05,19.92176]
[1712576900301,80.58,72389.1975,9.2,0.40616,9e-05,19.94351]
[1712576900929,80.58,72387.243,9.2,0.40598,9e-05,19.94075]
[1712576906703,80.58,72384.9436,9.2,0.40576,9e-05,19.93738]
[1712576911739,80.57,72383.2677,9.2,0.40557,9e-05,19.93089]
[1712576912343,80.57,72383.2677,9.2,0.40557,9e-05,19.93089]
[1712576913207,80.57,72382.7973,9.2,0.40553,9e-05,19.93021]
[1712576913544,80.57,72383.032,9.2,0.40555,9e-05,19.93053]
[1712576913584,80.57,72383.032,9.2,0.40555,9e-05,19.93053]
[1712576913591,80.57,72383.032,9.2,0.40555,9e-05,19.93053]
[1712576913989,80.57,72383.032,9.2,0.40555,9e-05,19.93053]
[1712576914368,80.57,72383.032,9.2,0.40555,9e-05,19.93053]
[1712576914418,80.57,72383.032,9.2,0.40555,9e-05,19.93053]
[1712576914432,80.57,72383.032,9.2,0.40555,9e-05,19.93053]
[1712576914447,80.57,72383.032,9.2,0.40555,9e-05,19.93053]
[1712576914485,80.57,72383.032,9.2,0.40555,9e-05,19.93053]
[1712576917451,80.57,72398.2401,9.2,0.40697,9e-05,19.95208]
[1712576919938,80.57,72395.5736,9.2,0.40672,9e-05,19.94828]
[1712576923635,80.57,72394.5459,9.2,0.40662,9e-05,19.94683]
[1712576923983,80.57,72392.2156,9.2,0.40641,9e-05,19.94355]
[1712576925672,80.57,72393.7484,9.2,0.40655,9e-05,19.94573]
[1712576925874,80.57,72393.7484,9.2,0.40655,9e-05,19.94573]
[1712576926020,80.57,72393.7484,9.2,0.40655,9e-05,19.94573]
[1712576926028,80.57,72393.7484,9.2,0.40655,9e-05,19.94573]
[1712576928469,80.57,72369.0502,9.2,0.40424,9e-05,19.91046]
[1712576929436,80.57,72366.06,9.2,0.40396,9e-05,19.90615]
[1712576934874,80.57,72374.0049,9.2,0.4047,9e-05,19.91756]
[1712576939936,80.57,72368.111,9.2,0.40414,9e-05,19.90906]
[1712576944972,80.56,72366.3536,9.2,0.40398,9e-05,19.90652]
[1712576945533,80.56,72366.3536,9.2,0.40398,9e-05,19.90652]
[1712576946521,80.56,72365.2442,9.2,0.40388,9e-05,19.90491]
[1712576948796,80.56,72366.2598,9.2,0.40397,9e-05,19.90638]
[1712576949784,80.56,72366.0004,9.2,0.40395,9e-05,19.906]
[1712576950212,80.56,72365.3162,9.2,0.40388,9e-05,19.90501]
[1712576950262,80.56,72365.3162,9.2,0.40388,9e-05,19.90501]
[1712576950514,80.56,72365.3162,9.2,0.40388,9e-05,19.90501]
[1712576952084,80.56,72360.6057,9.2,0.40344,9e-05,19.8982]
[1712576955694,80.57,72353.0893,9.2,0.40274,9e-05,19.88729]
[1712576956531,80.57,72351.9299,9.2,0.40263,9e-05,19.8856]
[1712576957412,80.57,72350.1549,9.2,0.40247,9e-05,19.88302]
[1712576958516,80.57,72348.0176,9.2,0.40227,9e-05,19.87991]
[1712576959742,80.57,72345.6994,9.2,0.40205,9e-05,19.87653]
[1712576959775,80.57,72345.6994,9.2,0.40205,9e-05,19.87653]
[1712576959819,80.57,72345.6994,9.2,0.40205,9e-05,19.87653]
[1712576960585,80.57,72345.0352,9.2,0.40199,9e-05,19.87557]
[1712576960596,80.57,72345.0352,9.2,0.40199,9e-05,19.87557]
[1712576965561,80.57,72344.3271,9.2,0.40193,9e-05,19.8746]
[1712576965803,80.57,72344.3271,9.2,0.40193,9e-05,19.8746]
[1712576966990,80.57,72349.6858,9.2,0.40243,9e-05,19.88245]
[1712576967732,80.57,72360.6445,9.2,0.40346,9e-05,19.89841]
[1712576973166,80.57,72355.8807,9.2,0.40299,9e-05,19.88746]
[1712576978201,80.58,72351.2876,9.2,0.40256,9e-05,19.88081]
[1712576983237,80.58,72354.594,9.2,0.40288,9e-05,19.88566]
[1712576984119,80.58,72354.594,9.2,0.40288,9e-05,19.88566]
[1712576989279,80.58,72346.4618,9.2,0.40212,9e-05,19.87385]
[1712576990462,80.58,72345.5057,9.2,0.40203,9e-05,19.87246]
[1712576996327,80.58,72351.5778,9.2,0.4026,9e-05,19.88139]
[1712576997121,80.58,72351.5778,9.2,0.4026,9e-05,19.88139]
[1712577002369,80.59,72353.4594,9.2,0.40278,9e-05,19.88418]
[1712577003555,80.59,72354.1214,9.2,0.40285,9e-05,19.88516]
[1712577004898,80.59,72356.0387,9.2,0.40303,9e-05,19.88795]
[1712577008775,80.59,72348.8699,9.2,0.40236,9e-05,19.87753]
[1712577008806,80.59,72348.8699,9.2,0.40236,9e-05,19.87753]
[1712577009120,80.59,72348.8699,9.2,0.40236,9e-05,19.87753]
[1712577014455,80.59,72364.8976,9.2,0.40386,9e-05,19.90083]
[1712577019490,80.59,72363.7822,9.2,0.40375,9e-05,19.89921]
[1712577024462,80.59,72366.9825,9.2,0.40405,9e-05,19.90383]
[1712577025258,80.59,72366.2405,9.2,0.40398,9e-05,19.90275]
[1712577025369,80.59,72366.2405,9.2,0.40398,9e-05,19.90275]
[1712577025401,80.59,72366.2405,9.2,0.40398,9e-05,19.90275]
[1712577025416,80.59,72366.2405,9.2,0.40398,9e-05,19.90275]
[1712577025453,80.59,72366.2405,9.2,0.40398,9e-05,19.90275]
[1712577025469,80.59,72366.2405,9.2,0.40398,9e-05,19.90275]
[1712577025476,80.59,72366.2405,9.2,0.40398,9e-05,19.90275]
[1712577025768,80.59,72369.0636,9.2,0.40425,9e-05,19.90682]
[1712577030180,80.59,72375.7868,9.2,0.40487,9e-05,19.91644]
[1712577030436,80.59,72375.7868,9.2,0.40487,9e-05,19.91644]
[1712577035607,80.58,72376.3312,9.2,0.4049,9e-05,19.91315]
[1712577037955,80.58,72375.6736,9.2,0.40483,9e-05,19.91219]
[1712577038719,80.58,72374.9096,9.2,0.40476,9e-05,19.91109]
[1712577038834,80.58,72374.9096,9.2,0.40476,9e-05,19.91109]
[1712577044128,80.58,72365.2284,9.2,0.40386,9e-05,19.89715]
[1712577045115,80.58,72365.3459,9.2,0.40387,9e-05,19.89732]
[1712577046196,80.58,72365.1633,9.2,0.40385,9e-05,19.89706]
[1712577046811,80.58,72369.5595,9.2,0.40426,9e-05,19.90339]
[1712577048396,80.58,72374.9126,9.2,0.40476,9e-05,19.91108]
[1712577051388,80.58,72379.6384,9.2,0.4052,9e-05,19.91782]
[1712577051438,80.58,72379.6384,9.2,0.4052,9e-05,19.91782]
[1712577054708,80.58,72383.0112,9.2,0.40551,9e-05,19.92259]
[1712577056697,80.58,72384.4553,9.2,0.40565,9e-05,19.92463]
[1712577060994,80.57,72384.7699,9.2,0.40567,9e-05,19.92502]
[1712577061052,80.57,72384.7699,9.2,0.40567,9e-05,19.92502]
[1712577061229,80.57,72384.7699,9.2,0.40567,9e-05,19.92502]
[1712577061292,80.57,72384.7699,9.2,0.40567,9e-05,19.92502]
[1712577061396,80.57,72384.7699,9.2,0.40567,9e-05,19.92502]
[1712577061421,80.57,72384.7699,9.2,0.40567,9e-05,19.92502]
[1712577061558,80.57,72384.7699,9.2,0.40567,9e-05,19.92502]
[1712577061861,80.57,72387.4697,9.2,0.40592,9e-05,19.92884]
[1712577062265,80.57,72387.4697,9.2,0.40592,9e-05,19.92884]
[1712577065867,80.57,72402.6245,9.2,0.40735,9e-05,19.9503]
[1712577068662,80.58,72395.9465,9.2,0.40672,9e-05,19.94091]
[1712577073880,80.58,72390.1425,9.2,0.40618,9e-05,19.93276]
[1712577078908,80.58,72391.8435,9.2,0.40635,9e-05,19.93523]
[1712577082135,80.59,72392.3175,9.2,0.4064,9e-05,19.93594]
[1712577083100,80.59,72393.9785,9.2,0.40655,9e-05,19.9383]
[1712577084154,80.59,72394.3947,9.2,0.40659,9e-05,19.9389]
[1712577089985,80.59,72399.1429,9.2,0.40704,9e-05,19.94565]
[1712577091377,80.59,72404.7693,9.2,0.40757,9e-05,19.95356]
[1712577091756,80.59,72404.7693,9.2,0.40757,9e-05,19.95356]
[1712577092601,80.59,72418.5762,9.2,0.40884,9e-05,19.96879]
[1712577096519,80.59,72407.0909,9.2,0.40776,9e-05,19.95277]
[1712577096825,80.59,72407.0909,9.2,0.40776,9e-05,19.95277]
[1712577103078,80.59,72408.6958,9.2,0.40791,9e-05,19.95502]
[1712577108114,80.59,72409.4862,9.2,0.40799,9e-05,19.95614]
[1712577110383,80.59,72411.5614,9.2,0.40818,9e-05,19.95903]
[1712577112393,80.59,72419.5878,9.2,0.40894,9e-05,19.97019]
[1712577115845,80.59,72422.8377,9.2,0.40924,9e-05,19.97466]
[1712577121114,80.58,72430.5144,9.2,0.40995,9e-05,19.98519]
[1712577122037,80.58,72430.7706,9.2,0.40998,9e-05,19.98553]
[1712577127246,80.58,72422.3616,9.2,0.40918,9e-05,19.97388]
[1712577132280,80.58,72420.1348,9.2,0.40897,9e-05,19.97076]
[1712577133819,80.58,72419.5044,9.2,0.40891,9e-05,19.96988]
[1712577138559,80.58,72405.8009,9.2,0.40763,9e-05,19.95081]
[1712577142327,80.58,72405.505,9.2,0.4076,9e-05,19.95034]
[1712577144933,80.57,72414.3324,9.2,0.40842,9e-05,19.96262]
[1712577144935,80.57,72414.3324,9.2,0.40842,9e-05,19.96262]
[1712577148875,80.57,72420.5793,9.2,0.409,9e-05,19.97126]
[1712577154435,80.57,72424.6831,9.2,0.40936,9e-05,19.97287]
[1712577159239,80.57,72422.1228,9.2,0.40912,9e-05,19.96931]
[1712577164506,80.57,72415.1139,9.2,0.40846,9e-05,19.95956]
[1712577168343,80.57,72418.83,9.2,0.40881,9e-05,19.96471]
[1712577170652,80.56,72419.0686,9.2,0.40883,9e-05,19.96503]
[1712577175903,80.56,72426.8868,9.2,0.40956,9e-05,19.97583]
[1712577175908,80.56,72426.8868,9.2,0.40956,9e-05,19.97583]
[1712577178569,80.56,72424.9235,9.2,0.40938,9e-05,19.9731]
[1712577183291,80.56,72430.3324,9.2,0.40988,9e-05,19.9805]
[1712577183307,80.56,72430.3324,9.2,0.40988,9e-05,19.9805]
[1712577183343,80.56,72430.3324,9.2,0.40988,9e-05,19.9805]
[1712577188676,80.56,72440.5872,9.2,0.41085,9e-05,19.9946]
[1712577193712,80.57,72446.5138,9.2,0.41141,9e-05,20.00271]
[1712577196468,80.57,72444.444,9.2,0.41122,9e-05,19.99992]
[1712577196615,80.57,72444.444,9.2,0.41122,9e-05,19.99992]
[1712577198828,80.57,72450.0442,9.2,0.41174,9e-05,20.00754]
[1712577199000,80.57,72450.0442,9.2,0.41174,9e-05,20.00754]
[1712577199328,80.57,72450.0442,9.2,0.41174,9e-05,20.00754]
[1712577199664,80.57,72450.0442,9.2,0.41174,9e-05,20.00754]
[1712577201268,80.57,72466.8668,9.2,0.41332,9e-05,20.03015]
[1712577201281,80.57,72466.8668,9.2,0.41332,9e-05,20.03015]
[1712577202283,80.57,72468.6911,9.2,0.4135,9e-05,20.03258]
[1712577202307,80.57,72468.6911,9.2,0.4135,9e-05,20.03258]
[1712577202324,80.57,72468.6911,9.2,0.4135,9e-05,20.03258]
[1712577202660,80.57,72468.6911,9.2,0.4135,9e-05,20.03258]
[1712577207739,80.56,72471.5935,9.2,0.41377,9e-05,20.03641]
[1712577207775,80.56,72471.5935,9.2,0.41377,9e-05,20.03641]
[1712577209246,80.56,72474.1092,9.2,0.414,9e-05,20.03974]
[1712577209780,80.56,72474.1092,9.2,0.414,9e-05,20.03974]
[1712577211844,80.56,72458.3332,9.2,0.4125,9e-05,20.01464]
[1712577212355,80.56,72458.3332,9.2,0.4125,9e-05,20.01464]
[1712577212419,80.56,72458.3332,9.2,0.4125,9e-05,20.01464]
[1712577212507,80.56,72458.3332,9.2,0.4125,9e-05,20.01464]
[1712577213799,80.56,72469.7209,9.2,0.41357,9e-05,20.02987]
[1712577214734,80.56,72469.7209,9.2,0.41357,9e-05,20.02987]
[1712577215718,80.56,72471.7822,9.2,0.41376,9e-05,20.03261]
[1712577215731,80.56,72471.7822,9.2,0.41376,9e-05,20.03261]
[1712577218934,80.56,72453.5669,9.2,0.41205,9e-05,20.0082]
[1712577222470,80.56,72453.8473,9.2,0.41208,9e-05,20.0086]
[1712577222882,80.56,72453.8473,9.2,0.41208,9e-05,20.0086]
[1712577225373,80.56,72459.1068,9.2,0.41257,9e-05,20.01569]
[1712577229686,80.56,72461.366,9.2,0.41278,9e-05,20.01872]
[1712577234392,80.56,72462.5506,9.2,0.41289,9e-05,20.0203]
[1712577237720,80.56,72462.995,9.2,0.41293,9e-05,20.02089]
[1712577244069,80.56,72459.0198,9.2,0.41256,9e-05,20.01555]
[1712577248867,80.56,72458.2953,9.2,0.41249,9e-05,20.01458]
[1712577252904,80.56,72463.105,9.2,0.41294,9e-05,20.02104]
[1712577254353,80.56,72464.0576,9.2,0.41303,9e-05,20.02231]
[1712577257942,80.56,72479.3109,9.2,0.41447,9e-05,20.04258]
[1712577258917,80.56,72480.2552,9.2,0.41455,9e-05,20.0438]
[1712577260713,80.56,72480.6895,9.2,0.41459,9e-05,20.04435]
[1712577263340,80.56,72480.9969,9.2,0.41462,9e-05,20.04472]
[1712577264232,80.55,72481.2908,9.2,0.41464,9e-05,20.0451]
[1712577270252,80.55,72478.0938,9.2,0.41434,9e-05,20.0408]
[1712577275286,80.55,72477.2756,9.2,0.41424,9e-05,20.03566]
[1712577275577,80.55,72477.2756,9.2,0.41424,9e-05,20.03566]
[1712577281329,80.54,72474.3307,9.2,0.41395,9e-05,20.03171]
[1712577281930,80.54,72474.3307,9.2,0.41395,9e-05,20.03171]
[1712577283081,80.54,72474.8129,9.2,0.414,9e-05,20.03234]
[1712577288380,80.54,72474.8226,9.2,0.414,9e-05,20.03231]
[1712577291786,80.54,72474.9601,9.2,0.41401,9e-05,20.03247]
[1712577297441,80.54,72476.8062,9.2,0.41418,9e-05,20.03487]
[1712577302476,80.53,72479.5788,9.2,0.41443,9e-05,20.03849]
[1712577302940,80.53,72479.5788,9.2,0.41443,9e-05,20.03849]
[1712577302998,80.53,72479.5788,9.2,0.41443,9e-05,20.03849]
[1712577303080,80.53,72479.5788,9.2,0.41443,9e-05,20.03849]
[1712577303363,80.53,72479.5788,9.2,0.41443,9e-05,20.03849]
[1712577303392,80.53,72479.5788,9.2,0.41443,9e-05,20.03849]
[1712577303497,80.53,72479.8327,9.2,0.41446,9e-05,20.03882]
[1712577303555,80.53,72479.8327,9.2,0.41446,9e-05,20.03882]
[1712577304197,80.53,72479.8327,9.2,0.41446,9e-05,20.03882]
[1712577304259,80.53,72479.8327,9.2,0.41446,9e-05,20.03882]
[1712577304326,80.53,72479.8327,9.2,0.41446,9e-05,20.03882]
[1712577307943,80.53,72494.8937,9.2,0.41588,9e-05,20.05862]
[1712577308993,80.53,72494.3823,9.2,0.41583,9e-05,20.05793]
[1712577309575,80.53,72481.3205,9.2,0.41459,9e-05,20.04077]
[1712577310556,80.53,72480.5761,9.2,0.41452,9e-05,20.03977]
[1712577311867,80.53,72480.5152,9.2,0.41452,9e-05,20.03968]
[1712577315140,80.53,72483.674,9.2,0.41481,9e-05,20.04382]
[1712577320601,80.52,72487.3824,9.2,0.41515,9e-05,20.04861]
[1712577323907,80.52,72491.0992,9.2,0.4155,9e-05,20.05344]
[1712577323909,80.52,72491.0992,9.2,0.4155,9e-05,20.05344]
[1712577326310,80.52,72491.5674,9.2,0.41554,9e-05,20.05407]
[1712577326465,80.52,72491.5674,9.2,0.41554,9e-05,20.05407]
[1712577329517,80.52,72496.2919,9.2,0.41599,9e-05,20.06026]
[1712577330593,80.52,72498.4408,9.2,0.41619,9e-05,20.06307]
[1712577331432,80.52,72498.4408,9.2,0.41619,9e-05,20.06307]
[1712577333360,80.52,72494.3775,9.2,0.41579,9e-05,20.05375]
[1712577334361,80.52,72494.4753,9.2,0.4158,9e-05,20.05388]
[1712577335158,80.52,72488.223,9.2,0.41521,9e-05,20.04568]
[1712577336250,80.52,72485.283,9.2,0.41493,9e-05,20.0418]
[1712577336299,80.52,72485.283,9.2,0.41493,9e-05,20.0418]
[1712577337507,80.52,72484.8565,9.2,0.41489,9e-05,20.04123]
[1712577337626,80.52,72484.8565,9.2,0.41489,9e-05,20.04123]
[1712577340158,80.52,72466.7647,9.2,0.41319,9e-05,20.0172]
[1712577341418,80.52,72465.6977,9.2,0.41309,9e-05,20.01577]
[1712577342878,80.52,72468.2138,9.2,0.41332,9e-05,20.01913]
[1712577344595,80.52,72469.4865,9.2,0.41344,9e-05,20.02083]
[1712577349383,80.51,72472.7261,9.2,0.41374,9e-05,20.02513]
[1712577350984,80.51,72477.427,9.2,0.41419,9e-05,20.03135]
[1712577352720,80.51,72476.6717,9.2,0.41411,9e-05,20.03035]
[1712577355655,80.51,72476.6295,9.2,0.41411,9e-05,20.03027]
[1712577355661,80.51,72476.6295,9.2,0.41411,9e-05,20.03027]
[1712577356763,80.51,72476.1139,9.2,0.41406,9e-05,20.02958]
[1712577357035,80.51,72474.303,9.2,0.41389,9e-05,20.02717]
[1712577359021,80.51,72481.2869,9.2,0.41454,9e-05,20.0364]
[1712577363188,80.51,72473.9246,9.2,0.41385,9e-05,20.02662]
[1712577364783,80.51,72474.7677,9.2,0.41393,9e-05,20.02774]
[1712577366056,80.51,72470.3608,9.2,0.41351,9e-05,20.02186]
[1712577369384,80.51,72477.7125,9.2,0.4142,9e-05,20.03162]
[1712577374982,80.5,72471.1703,9.2,0.41358,9e-05,20.02289]
[1712577376080,80.5,72471.4525,9.2,0.41361,9e-05,20.02327]
[1712577382031,80.5,72456.5133,9.2,0.4122,9e-05,20.00325]
[1712577385638,80.51,72453.1709,9.2,0.41189,9e-05,19.99875]
[1712577386784,80.51,72454.2897,9.2,0.412,9e-05,20.00027]
[1712577388218,80.51,72451.5646,9.2,0.41174,9e-05,19.99661]
[1712577388449,80.51,72451.5646,9.2,0.41174,9e-05,19.99661]
[1712577388810,80.51,72451.5646,9.2,0.41174,9e-05,19.99661]
[1712577389120,80.51,72451.7476,9.2,0.41176,9e-05,19.99686]
[1712577389150,80.51,72451.7476,9.2,0.41176,9e-05,19.99686]
[1712577393330,80.51,72440.7062,9.2,0.4107,9e-05,19.97779]
[1712577395876,80.5,72440.4461,9.2,0.41067,9e-05,19.97741]
[1712577396734,80.5,72440.3696,9.2,0.41066,9e-05,19.97728]
[1712577399314,80.5,72452.0659,9.2,0.41177,9e-05,19.99321]
[1712577404431,80.51,72463.4935,9.2,0.41284,9e-05,20.00864]
[1712577405446,80.51,72459.7465,9.2,0.41249,9e-05,20.00361]
[1712577408633,80.51,72465.1977,9.2,0.413,9e-05,20.01093]
[1712577413719,80.51,72459.5772,9.2,0.41248,9e-05,20.00339]
[1712577416536,80.51,72460.2875,9.2,0.41254,9e-05,20.00436]
[1712577416546,80.51,72460.2875,9.2,0.41254,9e-05,20.00436]
[1712577416734,80.51,72460.2875,9.2,0.41254,9e-05,20.00436]
[1712577416955,80.51,72460.2875,9.2,0.41254,9e-05,20.00436]
[1712577417353,80.51,72456.2088,9.2,0.41216,9e-05,19.99887]
[1712577420057,80.51,72441.1335,9.2,0.41074,9e-05,19.97837]
[1712577420199,80.51,72441.1335,9.2,0.41074,9e-05,19.97837]
[1712577425333,80.5,72436.9132,9.2,0.41034,9e-05,19.97252]
[1712577428279,80.5,72431.7449,9.2,0.40985,9e-05,19.96541]
[1712577429894,80.5,72438.6378,9.2,0.41049,9e-05,19.97485]
[1712577430962,80.5,72438.6378,9.2,0.41049,9e-05,19.97485]
[1712577431659,80.5,72440.1404,9.2,0.41063,9e-05,19.97688]
[1712577433756,80.5,72439.9385,9.2,0.41061,9e-05,19.97658]
[1712577433758,80.5,72439.9385,9.2,0.41061,9e-05,19.97658]
[1712577434764,80.49,72441.9759,9.2,0.4108,9e-05,19.97935]
[1712577434833,80.49,72441.9759,9.2,0.4108,9e-05,19.97935]
[1712577440440,80.49,72436.2591,9.2,0.41026,9e-05,19.97146]
[1712577445333,80.49,72438.1542,9.2,0.41043,9e-05,19.97401]
[1712577446875,80.48,72437.325,9.2,0.41035,9e-05,19.97283]
[1712577446902,80.48,72437.325,9.2,0.41035,9e-05,19.97283]
[1712577447143,80.48,72437.325,9.2,0.41035,9e-05,19.97283]
[1712577450773,80.48,72441.9331,9.2,0.41077,9e-05,19.97901]
[1712577456548,80.47,72446.3724,9.2,0.41116,9e-05,19.98095]
[1712577457292,80.47,72446.3724,9.2,0.41116,9e-05,19.98095]
[1712577462591,80.47,72435.4397,9.2,0.41013,9e-05,19.96595]
[1712577463819,80.47,72434.971,9.2,0.41009,9e-05,19.96529]
[1712577464150,80.47,72434.971,9.2,0.41009,9e-05,19.96529]
[1712577469640,80.46,72423.9855,9.2,0.40905,9e-05,19.9501]
[1712577471010,80.46,72425.5725,9.2,0.4092,9e-05,19.95229]
[1712577474612,80.46,72421.2704,9.2,0.40879,9e-05,19.94633]
[1712577477997,80.46,72426.3308,9.2,0.40927,9e-05,19.95335]
[1712577478588,80.46,72426.3308,9.2,0.40927,9e-05,19.95335]
[1712577483006,80.46,72435.6068,9.2,0.41014,9e-05,19.96609]
[1712577487285,80.46,72447.4157,9.2,0.41125,9e-05,19.98219]
[1712577492802,80.45,72448.7158,9.2,0.41136,9e-05,19.98386]
[1712577495868,80.45,72446.8047,9.2,0.41118,9e-05,19.98121]
[1712577497509,80.45,72449.5446,9.2,0.41143,9e-05,19.98492]
[1712577501398,80.45,72448.267,9.2,0.41131,9e-05,19.98312]
[1712577501492,80.45,72448.267,9.2,0.41131,9e-05,19.98312]
[1712577501501,80.45,72448.267,9.2,0.41131,9e-05,19.98312]
[1712577501985,80.44,72448.2521,9.2,0.4113,9e-05,19.98309]
[1712577507907,80.45,72462.0339,9.2,0.41261,9e-05,20.00176]
[1712577512939,80.45,72462.817,9.2,0.41268,9e-05,20.00283]
[1712577517975,80.45,72461.06,9.2,0.4125,9e-05,19.99648]
[1712577521762,80.45,72463.0682,9.2,0.41269,9e-05,19.99919]
[1712577521858,80.45,72463.0682,9.2,0.41269,9e-05,19.99919]
[1712577524042,80.45,72473.9017,9.2,0.41371,9e-05,20.01369]
[1712577524500,80.45,72473.9017,9.2,0.41371,9e-05,20.01369]
[1712577526891,80.45,72476.3934,9.2,0.41394,9e-05,20.017]
[1712577529186,80.45,72477.0054,9.2,0.414,9e-05,20.0178]
[1712577532336,80.45,72474.3145,9.2,0.41375,9e-05,20.01421]
[1712577532518,80.45,72474.3145,9.2,0.41375,9e-05,20.01421]
[1712577532763,80.45,72474.3145,9.2,0.41375,9e-05,20.01421]
[1712577538124,80.45,72477.207,9.2,0.41402,9e-05,20.01803]
[1712577538480,80.45,72477.207,9.2,0.41402,9e-05,20.01803]
[1712577540592,80.45,72477.1387,9.2,0.41401,9e-05,20.01793]
[1712577542300,80.45,72469.293,9.2,0.41327,9e-05,20.00747]
[1712577545214,80.45,72478.4812,9.2,0.41413,9e-05,20.0197]
[1712577545272,80.45,72478.4812,9.2,0.41413,9e-05,20.0197]
[1712577545304,80.45,72478.4812,9.2,0.41413,9e-05,20.0197]
[1712577545319,80.45,72478.4812,9.2,0.41413,9e-05,20.0197]
[1712577551211,80.44,72484.1411,9.2,0.41466,9e-05,20.02716]
[1712577551266,80.44,72484.1411,9.2,0.41466,9e-05,20.02716]
[1712577551768,80.44,72484.1411,9.2,0.41466,9e-05,20.02716]
[1712577553053,80.44,72484.098,9.2,0.41466,9e-05,20.02709]
[1712577553713,80.44,72484.098,9.2,0.41466,9e-05,20.02709]
[1712577554669,80.44,72480.6667,9.2,0.41433,9e-05,20.02254]
[1712577554698,80.44,72480.6667,9.2,0.41433,9e-05,20.02254]
[1712577556099,80.44,72477.5502,9.2,0.41404,9e-05,20.0184]
[1712577556474,80.44,72477.5502,9.2,0.41404,9e-05,20.0184]
[1712577556528,80.44,72477.5502,9.2,0.41404,9e-05,20.0184]
[1712577556550,80.44,72477.5502,9.2,0.41404,9e-05,20.0184]
[1712577558699,80.44,72479.0545,9.2,0.41418,9e-05,20.02038]
[1712577559239,80.44,72479.0545,9.2,0.41418,9e-05,20.02038]
[1712577559469,80.44,72479.1258,9.2,0.41419,9e-05,20.02047]
[1712577559522,80.44,72479.1258,9.2,0.41419,9e-05,20.02047]
[1712577561032,80.44,72493.8501,9.2,0.41557,9e-05,20.03987]
[1712577562351,80.44,72496.7497,9.2,0.41585,9e-05,20.04363]
[1712577564354,80.43,72500.7427,9.2,0.41622,9e-05,20.04881]
[1712577564602,80.43,72500.7427,9.2,0.41622,9e-05,20.04881]
[1712577565176,80.43,72500.7427,9.2,0.41622,9e-05,20.04881]
[1712577567463,80.43,72508.471,9.2,0.41694,9e-05,20.05879]
[1712577567890,80.43,72508.471,9.2,0.41694,9e-05,20.05879]
[1712577568752,80.43,72501.3253,9.2,0.41627,9e-05,20.0495]
[1712577568818,80.43,72501.3253,9.2,0.41627,9e-05,20.0495]
[1712577569766,80.43,72505.0127,9.2,0.41661,9e-05,20.05427]
[1712577569819,80.43,72505.0127,9.2,0.41661,9e-05,20.05427]
[1712577570344,80.43,72487.4187,9.2,0.41495,9e-05,20.03125]
[1712577571475,80.43,72479.0996,9.2,0.41415,9e-05,20.01623]
[1712577571685,80.43,72479.0996,9.2,0.41415,9e-05,20.01623]
[1712577573932,80.43,72484.2209,9.2,0.41463,9e-05,20.023]
[1712577574796,80.43,72484.8295,9.2,0.41469,9e-05,20.0238]
[1712577580415,80.42,72495.7651,9.2,0.41571,9e-05,20.0381]
[1712577583280,80.42,72494.4772,9.2,0.41559,9e-05,20.03639]
[1712577585930,80.42,72493.7124,9.2,0.41551,9e-05,20.03535]
[1712577585980,80.42,72493.7124,9.2,0.41551,9e-05,20.03535]
[1712577586768,80.42,72494.1145,9.2,0.41555,9e-05,20.03587]
[1712577586839,80.42,72494.1145,9.2,0.41555,9e-05,20.03587]
[1712577587586,80.41,72497.2084,9.2,0.41584,9e-05,20.0399]
[1712577589930,80.41,72502.4175,9.2,0.41633,9e-05,20.04668]
[1712577595521,80.41,72503.7109,9.2,0.41645,9e-05,20.0483]
[1712577595670,80.41,72503.7109,9.2,0.41645,9e-05,20.0483]
[1712577599106,80.41,72500.4903,9.2,0.41614,9e-05,20.04406]
[1712577604585,80.4,72516.1428,9.2,0.41761,9e-05,20.06426]
[1712577605987,80.4,72515.621,9.2,0.41756,9e-05,20.06357]
[1712577606268,80.4,72515.621,9.2,0.41756,9e-05,20.06357]
[1712577606322,80.4,72515.621,9.2,0.41756,9e-05,20.06357]
[1712577607217,80.4,72515.621,9.2,0.41756,9e-05,20.06357]
[1712577608286,80.4,72519.171,9.2,0.41789,9e-05,20.06814]
[1712577608822,80.4,72519.171,9.2,0.41789,9e-05,20.06814]
[1712577608826,80.4,72519.171,9.2,0.41789,9e-05,20.06814]
[1712577610811,80.4,72521.0205,9.2,0.41807,9e-05,20.07051]
[1712577611752,80.4,72522.3313,9.2,0.41819,9e-05,20.07219]
[1712577612064,80.4,72522.3313,9.2,0.41819,9e-05,20.07219]
[1712577612412,80.4,72522.3313,9.2,0.41819,9e-05,20.07219]
[1712577612867,80.4,72522.3313,9.2,0.41819,9e-05,20.07219]
[1712577615300,80.4,72521.1961,9.2,0.41808,9e-05,20.07073]
[1712577617400,80.4,72520.5577,9.2,0.41802,9e-05,20.0699]
[1712577617434,80.4,72520.5577,9.2,0.41802,9e-05,20.0699]
[1712577622711,80.4,72520.412,9.2,0.41801,9e-05,20.06972]
[1712577623047,80.4,72520.412,9.2,0.41801,9e-05,20.06972]
[1712577624846,80.4,72525.9597,9.2,0.41853,9e-05,20.07681]
[1712577625289,80.4,72525.9597,9.2,0.41853,9e-05,20.07681]
[1712577626133,80.4,72524.9728,9.2,0.41844,9e-05,20.07555]
[1712577627275,80.4,72524.6654,9.2,0.41841,9e-05,20.07515]
[1712577627487,80.4,72524.6654,9.2,0.41841,9e-05,20.07515]
[1712577629056,80.4,72537.4944,9.2,0.41962,9e-05,20.09143]
[1712577629933,80.4,72542.6361,9.2,0.42011,9e-05,20.0979]
[1712577629983,80.4,72542.6361,9.2,0.42011,9e-05,20.0979]
[1712577631587,80.4,72538.2357,9.2,0.41969,9e-05,20.09237]
[1712577631858,80.4,72538.2357,9.2,0.41967,9e-05,20.08836]
[1712577634116,80.4,72551.0499,9.2,0.42089,9e-05,20.10447]
[1712577636743,80.4,72553.4603,9.2,0.42112,9e-05,20.10748]
[1712577637761,80.4,72555.5641,9.2,0.42132,9e-05,20.11011]
[1712577642333,80.39,72543.0139,9.2,0.42012,9e-05,20.09435]
[1712577642945,80.39,72545.1534,9.2,0.42033,9e-05,20.09705]
[1712577644443,80.4,72551.819,9.2,0.42096,9e-05,20.1054]
[1712577644586,80.4,72551.819,9.2,0.42096,9e-05,20.1054]
[1712577644744,80.4,72551.819,9.2,0.42096,9e-05,20.1054]
[1712577645886,80.39,72537.4015,9.2,0.41959,9e-05,20.08729]
[1712577649355,80.39,72531.091,9.2,0.41899,9e-05,20.07928]
[1712577649513,80.39,72531.091,9.2,0.41899,9e-05,20.07928]
[1712577650341,80.39,72531.3831,9.2,0.41902,9e-05,20.07964]
[1712577650613,80.39,72531.3831,9.2,0.41902,9e-05,20.07964]
[1712577653269,80.39,72520.7096,9.2,0.41801,9e-05,20.06602]
[1712577653393,80.39,72520.7096,9.2,0.41801,9e-05,20.06602]
[1712577654579,80.39,72517.3787,9.2,0.4177,9e-05,20.06174]
[1712577655979,80.39,72508.2248,9.2,0.41683,9e-05,20.04991]
[1712577658050,80.39,72511.1921,9.2,0.41711,9e-05,20.05376]
[1712577658647,80.39,72511.1921,9.2,0.41711,9e-05,20.05376]
[1712577660762,80.39,72516.6025,9.2,0.41762,9e-05,20.06074]
[1712577660944,80.39,72516.6025,9.2,0.41762,9e-05,20.06074]
[1712577661825,80.39,72517.0307,9.2,0.41766,9e-05,20.0613]
[1712577662142,80.39,72517.819,9.2,0.41774,9e-05,20.06231]
[1712577662170,80.39,72517.819,9.2,0.41774,9e-05,20.06231]
[1712577662949,80.39,72517.819,9.2,0.41774,9e-05,20.06231]
[1712577663862,80.39,72523.9677,9.2,0.41832,9e-05,20.07019]
[1712577664441,80.39,72535.4033,9.2,0.4194,9e-05,20.08473]
[1712577666638,80.39,72556.0784,9.2,0.42136,9e-05,20.11065]
[1712577667808,80.39,72560.5576,9.2,0.42178,9e-05,20.1162]
[1712577668476,80.39,72563.2736,9.2,0.42204,9e-05,20.11956]
[1712577668477,80.39,72563.2736,9.2,0.42204,9e-05,20.11956]
[1712577668647,80.39,72563.2736,9.2,0.42204,9e-05,20.11956]
[1712577669179,80.39,72565.4736,9.2,0.42224,9e-05,20.12228]
[1712577670208,80.39,72575.1788,9.2,0.42316,9e-05,20.13413]
[1712577670261,80.39,72575.1788,9.2,0.42316,9e-05,20.13413]
[1712577670334,80.39,72575.1788,9.2,0.42316,9e-05,20.13413]
[1712577671200,80.39,72578.4688,9.2,0.42347,9e-05,20.13814]
[1712577672273,80.39,72585.2692,9.2,0.42411,9e-05,20.14638]
[1712577673001,80.39,72585.2692,9.2,0.42411,9e-05,20.14638]
[1712577673121,80.38,72586.3978,9.2,0.42422,9e-05,20.14774]
[1712577675901,80.38,72585.926,9.2,0.42417,9e-05,20.14715]
[1712577676211,80.38,72583.6251,9.2,0.42395,9e-05,20.14435]
[1712577678268,80.38,72571.9851,9.2,0.42285,9e-05,20.13013]
[1712577679409,80.38,72571.4021,9.2,0.42279,9e-05,20.12938]
[1712577680160,80.38,72581.6512,9.2,0.42376,9e-05,20.14188]
[1712577680654,80.38,72581.6512,9.2,0.42376,9e-05,20.14188]
[1712577681290,80.37,72574.6242,9.2,0.42309,9e-05,20.13327]
[1712577681297,80.37,72574.6242,9.2,0.42309,9e-05,20.13327]
[1712577681339,80.37,72574.6242,9.2,0.42309,9e-05,20.13327]
[1712577682136,80.37,72575.785,9.2,0.4232,9e-05,20.13469]
[1712577682171,80.37,72575.785,9.2,0.4232,9e-05,20.13469]
[1712577682329,80.37,72575.785,9.2,0.4232,9e-05,20.13469]
[1712577682379,80.37,72575.785,9.2,0.4232,9e-05,20.13469]
[1712577682421,80.37,72575.785,9.2,0.4232,9e-05,20.13469]
[1712577682502,80.37,72575.785,9.2,0.4232,9e-05,20.13469]
[1712577688167,80.38,72594.7465,9.2,0.425,9e-05,20.15769]
[1712577689071,80.38,72594.7465,9.2,0.425,9e-05,20.15769]
[1712577689623,80.38,72587.1335,9.2,0.42428,9e-05,20.14853]
[1712577694334,80.38,72590.7934,9.2,0.42461,9e-05,20.14901]
[1712577694339,80.38,72590.7934,9.2,0.42461,9e-05,20.14901]
[1712577694788,80.38,72590.7934,9.2,0.42461,9e-05,20.14901]
[1712577697477,80.38,72577.6946,9.2,0.42337,9e-05,20.13311]
[1712577697488,80.38,72577.6946,9.2,0.42337,9e-05,20.13311]
[1712577698988,80.38,72579.5033,9.2,0.42354,9e-05,20.13531]
[1712577702322,80.38,72586.1275,9.2,0.42417,9e-05,20.14332]
[1712577702397,80.38,72586.1275,9.2,0.42417,9e-05,20.14332]
[1712577705114,80.38,72582.4566,9.2,0.42382,9e-05,20.13886]
[1712577706474,80.37,72594.69,9.2,0.42497,9e-05,20.15359]
[1712577707092,80.37,72594.69,9.2,0.42497,9e-05,20.15359]
[1712577708007,80.37,72597.7282,9.2,0.42526,9e-05,20.15724]
[1712577708095,80.37,72597.7282,9.2,0.42526,9e-05,20.15724]
[1712577708164,80.37,72597.7282,9.2,0.42526,9e-05,20.15724]
[1712577709636,80.37,72600.6796,9.2,0.42554,9e-05,20.16076]
[1712577709695,80.37,72600.6796,9.2,0.42554,9e-05,20.16076]
[1712577710155,80.37,72600.6796,9.2,0.42554,9e-05,20.16076]
[1712577710240,80.37,72600.6796,9.2,0.42554,9e-05,20.16076]
[1712577713384,80.37,72598.8138,9.2,0.42536,9e-05,20.15848]
[1712577713547,80.37,72598.8138,9.2,0.42536,9e-05,20.15848]
[1712577713609,80.37,72598.8138,9.2,0.42536,9e-05,20.15848]
[1712577713712,80.37,72598.8138,9.2,0.42536,9e-05,20.15848]
[1712577714118,80.37,72598.8138,9.2,0.42536,9e-05,20.15848]
[1712577714541,80.37,72601.2481,9.2,0.42559,9e-05,20.16139]
[1712577714690,80.37,72601.2481,9.2,0.42559,9e-05,20.16139]
[1712577720400,80.36,72605.4856,9.2,0.42598,9e-05,20.16636]
[1712577722642,80.36,72605.7912,9.2,0.42601,9e-05,20.16668]
[1712577727436,80.36,72598.5826,9.2,0.42532,9e-05,20.15804]
[1712577727649,80.35,72594.0986,9.2,0.42489,9e-05,20.15265]
[1712577729817,80.35,72589.7715,9.2,0.42448,9e-05,20.14743]
[1712577730840,80.35,72580.8897,9.2,0.42364,9e-05,20.13666]
[1712577734461,80.35,72580.427,9.2,0.42359,9e-05,20.13608]
[1712577734883,80.35,72580.12,9.2,0.42356,9e-05,20.1357]
[1712577735079,80.35,72580.12,9.2,0.42356,9e-05,20.1357]
[1712577735126,80.35,72580.12,9.2,0.42356,9e-05,20.1357]
[1712577735376,80.35,72580.12,9.2,0.42356,9e-05,20.1357]
[1712577735782,80.35,72580.013,9.2,0.42355,9e-05,20.13556]
[1712577736349,80.35,72580.013,9.2,0.42355,9e-05,20.13556]
[1712577737149,80.35,72576.8694,9.2,0.42325,9e-05,20.13173]
[1712577737403,80.35,72576.8694,9.2,0.42325,9e-05,20.13173]
[1712577738125,80.35,72567.4199,9.2,0.42236,9e-05,20.12014]
[1712577738315,80.35,72567.4199,9.2,0.42236,9e-05,20.12014]
[1712577738602,80.35,72567.2903,9.2,0.42235,9e-05,20.11998]
[1712577744569,80.35,72565.721,9.2,0.4222,9e-05,20.11807]
[1712577745965,80.35,72572.4262,9.2,0.42283,9e-05,20.12631]
[1712577746238,80.35,72572.4262,9.2,0.42283,9e-05,20.12631]
[1712577746360,80.35,72572.4262,9.2,0.42283,9e-05,20.12631]
[1712577747062,80.35,72574.2723,9.2,0.42301,9e-05,20.12857]
[1712577748810,80.35,72579.3485,9.2,0.42349,9e-05,20.13476]
[1712577749336,80.35,72579.3485,9.2,0.42349,9e-05,20.13476]
[1712577751689,80.35,72580.4072,9.2,0.42357,9e-05,20.13203]
[1712577754239,80.35,72577.2262,9.2,0.42327,9e-05,20.12815]
[1712577757940,80.35,72579.3714,9.2,0.42347,9e-05,20.13074]
[1712577758194,80.35,72579.3714,9.2,0.42347,9e-05,20.13074]
[1712577758926,80.35,72581.4622,9.2,0.42367,9e-05,20.13328]
[1712577762548,80.34,72590.9805,9.2,0.42456,9e-05,20.14476]
[1712577763291,80.34,72590.9805,9.2,0.42456,9e-05,20.14476]
[1712577763895,80.34,72590.2931,9.2,0.4245,9e-05,20.14392]
[1712577764301,80.34,72590.2931,9.2,0.4245,9e-05,20.14392]
[1712577766028,80.34,72588.5761,9.2,0.42433,9e-05,20.14183]
[1712577770141,80.34,72581.676,9.2,0.42368,9e-05,20.13344]
[1712577770719,80.34,72581.676,9.2,0.42368,9e-05,20.13344]
[1712577771129,80.34,72581.0838,9.2,0.42362,9e-05,20.13271]
[1712577776720,80.34,72565.4286,9.2,0.42213,9e-05,20.11352]
[1712577777156,80.34,72566.156,9.2,0.4222,9e-05,20.11442]
[1712577777578,80.34,72566.156,9.2,0.4222,9e-05,20.11442]
[1712577777673,80.34,72566.156,9.2,0.4222,9e-05,20.11442]
[1712577782801,80.34,72557.082,9.2,0.42135,9e-05,20.1032]
[1712577786939,80.34,72564.8101,9.2,0.42208,9e-05,20.11279]
[1712577787983,80.34,72565.6132,9.2,0.42216,9e-05,20.11379]
[1712577791425,80.34,72578.7245,9.2,0.4234,9e-05,20.12986]
[1712577792081,80.34,72577.2206,9.2,0.42325,9e-05,20.12802]
[1712577792906,80.34,72577.2206,9.2,0.42325,9e-05,20.12802]
[1712577797944,80.34,72577.7962,9.2,0.42331,9e-05,20.1287]
[1712577799286,80.34,72577.0714,9.2,0.42324,9e-05,20.12781]
[1712577799762,80.34,72577.0714,9.2,0.42324,9e-05,20.12781]
[1712577800422,80.34,72576.9063,9.2,0.42322,9e-05,20.12761]
[1712577801423,80.33,72582.1411,9.2,0.42372,9e-05,20.13398]
[1712577801493,80.33,72582.1411,9.2,0.42372,9e-05,20.13398]
[1712577801556,80.33,72582.1411,9.2,0.42372,9e-05,20.13398]
[1712577801582,80.33,72582.1411,9.2,0.42372,9e-05,20.13398]
[1712577801587,80.33,72582.1411,9.2,0.42372,9e-05,20.13398]
[1712577801725,80.33,72582.1411,9.2,0.42372,9e-05,20.13398]
[1712577801879,80.33,72582.1411,9.2,0.42372,9e-05,20.13398]
[1712577802036,80.33,72584.8982,9.2,0.42398,9e-05,20.13732]
[1712577802442,80.33,72584.8982,9.2,0.42398,9e-05,20.13732]
[1712577803535,80.33,72589.5433,9.2,0.42442,9e-05,20.14292]
[1712577803917,80.33,72589.5433,9.2,0.42442,9e-05,20.14292]
[1712577804451,80.33,72586.4581,9.2,0.42412,9e-05,20.13919]
[1712577804856,80.33,72586.4581,9.2,0.42412,9e-05,20.13919]
[1712577807341,80.33,72574.2378,9.2,0.42296,9e-05,20.1243]
[1712577807604,80.33,72574.2378,9.2,0.42296,9e-05,20.1243]
[1712577809127,80.33,72573.1161,9.2,0.42286,9e-05,20.12292]
[1712577811763,80.33,72576.2699,9.2,0.42314,9e-05,20.12277]
[1712577811869,80.33,72576.2699,9.2,0.42314,9e-05,20.12277]
[1712577812218,80.33,72577.5029,9.2,0.42325,9e-05,20.12428]
[1712577812922,80.33,72577.5029,9.2,0.42325,9e-05,20.12428]
[1712577812935,80.33,72577.5029,9.2,0.42325,9e-05,20.12428]
[1712577813682,80.33,72580.2964,9.2,0.42352,9e-05,20.12768]
[1712577814089,80.33,72586.3803,9.2,0.42409,9e-05,20.13506]
[1712577818011,80.33,72590.2438,9.2,0.42446,9e-05,20.1397]
[1712577819065,80.33,72586.3474,9.2,0.42409,9e-05,20.13498]
[1712577820004,80.33,72583.0539,9.2,0.42377,9e-05,20.13098]
[1712577820622,80.33,72579.0739,9.2,0.4234,9e-05,20.12613]
[1712577821314,80.33,72577.6578,9.2,0.42326,9e-05,20.1244]
[1712577827148,80.33,72569.9242,9.2,0.42253,9e-05,20.11494]
[1712577830282,80.33,72575.1785,9.2,0.42303,9e-05,20.12138]
[1712577831767,80.33,72574.7007,9.2,0.42298,9e-05,20.12079]
[1712577831811,80.33,72574.7007,9.2,0.42298,9e-05,20.12079]
[1712577832852,80.33,72577.0525,9.2,0.4232,9e-05,20.12366]
[1712577832892,80.33,72577.0525,9.2,0.4232,9e-05,20.12366]
[1712577833324,80.33,72577.0525,9.2,0.4232,9e-05,20.12366]
[1712577833425,80.33,72577.0525,9.2,0.4232,9e-05,20.12366]
[1712577833668,80.33,72577.0525,9.2,0.4232,9e-05,20.12366]
[1712577833795,80.33,72577.0525,9.2,0.4232,9e-05,20.12366]
[1712577833828,80.33,72577.0525,9.2,0.4232,9e-05,20.12366]
[1712577834175,80.33,72577.0525,9.2,0.4232,9e-05,20.12366]
[1712577834240,80.32,72580.8268,9.2,0.42356,9e-05,20.12826]
[1712577834326,80.32,72580.8268,9.2,0.42356,9e-05,20.12826]
[1712577835274,80.32,72593.3919,9.2,0.42475,9e-05,20.14347]
[1712577836448,80.32,72594.637,9.2,0.42487,9e-05,20.14495]
[1712577836638,80.32,72594.637,9.2,0.42487,9e-05,20.14495]
[1712577838298,80.32,72586.9938,9.2,0.42414,9e-05,20.13571]
[1712577838551,80.32,72586.9938,9.2,0.42414,9e-05,20.13571]
[1712577838573,80.32,72586.9938,9.2,0.42414,9e-05,20.13571]
[1712577838681,80.32,72586.9938,9.2,0.42414,9e-05,20.13571]
[1712577838711,80.32,72586.9938,9.2,0.42414,9e-05,20.13571]
[1712577838995,80.32,72586.9938,9.2,0.42414,9e-05,20.13571]
[1712577839091,80.32,72586.9938,9.2,0.42414,9e-05,20.13571]
[1712577839300,80.32,72572.7073,9.2,0.42279,9e-05,20.11831]
[1712577840212,80.32,72572.7073,9.2,0.42279,9e-05,20.11831]
[1712577840313,80.32,72573.692,9.2,0.42288,9e-05,20.11951]
[1712577842492,80.32,72566.9072,9.2,0.42224,9e-05,20.11118]
[1712577843309,80.32,72568.0155,9.2,0.42234,9e-05,20.11254]
[1712577844221,80.32,72568.0155,9.2,0.42234,9e-05,20.11254]
[1712577848611,80.32,72570.1858,9.2,0.42255,9e-05,20.11522]
[1712577851636,80.32,72571.8323,9.2,0.42271,9e-05,20.11724]
[1712577852365,80.32,72572.3766,9.2,0.42276,9e-05,20.1179]
[1712577852941,80.32,72572.3766,9.2,0.42276,9e-05,20.1179]
[1712577854271,80.32,72573.0613,9.2,0.42282,9e-05,20.11874]
[1712577859370,80.32,72563.2186,9.2,0.42189,9e-05,20.10663]
[1712577860098,80.32,72563.2186,9.2,0.42189,9e-05,20.10663]
[1712577860239,80.32,72563.2186,9.2,0.42189,9e-05,20.10663]
[1712577860367,80.32,72563.2186,9.2,0.42189,9e-05,20.10663]
[1712577860430,80.32,72562.0199,9.2,0.42178,9e-05,20.10515]
[1712577860565,80.32,72562.0199,9.2,0.42178,9e-05,20.10515]
[1712577861248,80.32,72562.0199,9.2,0.42178,9e-05,20.10515]
[1712577861762,80.32,72553.3656,9.2,0.42096,9e-05,20.09438]
[1712577862877,80.32,72550.002,9.2,0.42064,9e-05,20.09016]
[1712577863273,80.32,72550.002,9.2,0.42064,9e-05,20.09016]
[1712577863338,80.32,72550.002,9.2,0.42064,9e-05,20.09016]
[1712577864449,80.32,72541.4657,9.2,0.41983,9e-05,20.07942]
[1712577865298,80.32,72541.4657,9.2,0.41983,9e-05,20.07942]
[1712577865454,80.32,72540.2352,9.2,0.41971,9e-05,20.07785]
[1712577865549,80.32,72540.2352,9.2,0.41971,9e-05,20.07785]
[1712577865818,80.32,72540.2352,9.2,0.41971,9e-05,20.07785]
[1712577867432,80.32,72540.2352,9.2,0.41971,9e-05,20.07785]
[1712577870973,80.31,72553.0671,9.2,0.42092,9e-05,20.0939]
[1712577872067,80.31,72555.4323,9.2,0.42112,9e-05,20.09283]
[1712577874821,80.31,72545.6204,9.2,0.42019,9e-05,20.08052]
[1712577875024,80.31,72545.6204,9.2,0.42019,9e-05,20.08052]
[1712577878827,80.31,72545.2801,9.2,0.42015,9e-05,20.08006]
[1712577878963,80.31,72545.2801,9.2,0.42015,9e-05,20.08006]
[1712577885270,80.3,72554.4111,9.2,0.42101,9e-05,20.09142]
[1712577885386,80.3,72554.4111,9.2,0.42101,9e-05,20.09142]
[1712577885934,80.3,72553.5572,9.2,0.42093,9e-05,20.09034]
[1712577886368,80.3,72553.5572,9.2,0.42093,9e-05,20.09034]
[1712577886964,80.3,72556.2881,9.2,0.42119,9e-05,20.09373]
[1712577887832,80.3,72557.1803,9.2,0.42127,9e-05,20.09483]
[1712577887878,80.3,72557.1803,9.2,0.42127,9e-05,20.09483]
[1712577889116,80.3,72561.7777,9.2,0.4217,9e-05,20.10052]
[1712577889647,80.3,72558.9773,9.2,0.42144,9e-05,20.09703]
[1712577890045,80.3,72558.9773,9.2,0.42144,9e-05,20.09703]
[1712577892677,80.29,72564.1115,9.2,0.42192,9e-05,20.10334]
[1712577894899,80.29,72554.7678,9.2,0.42103,9e-05,20.0917]
[1712577895202,80.29,72554.7678,9.2,0.42103,9e-05,20.0917]
[1712577895522,80.29,72554.7678,9.2,0.42103,9e-05,20.0917]
[1712577897422,80.29,72552.6687,9.2,0.42083,9e-05,20.08905]
[1712577900273,80.29,72545.3175,9.2,0.42013,9e-05,20.07981]
[1712577901534,80.28,72544.7487,9.2,0.42007,9e-05,20.07908]
[1712577904196,80.28,72542.3143,9.2,0.41984,9e-05,20.07599]
[1712577904204,80.28,72542.3143,9.2,0.41984,9e-05,20.07599]
[1712577905652,80.28,72539.6451,9.2,0.41959,9e-05,20.07261]
[1712577907656,80.28,72541.1534,9.2,0.41973,9e-05,20.0745]
[1712577909443,80.28,72544.6644,9.2,0.42006,9e-05,20.07892]
[1712577911544,80.28,72546.7428,9.2,0.42025,9e-05,20.08151]
[1712577911897,80.28,72550.6091,9.2,0.42062,9e-05,20.08635]
[1712577913890,80.28,72554.4446,9.2,0.42098,9e-05,20.09112]
[1712577914088,80.28,72554.4446,9.2,0.42098,9e-05,20.09112]
[1712577914112,80.28,72554.4446,9.2,0.42098,9e-05,20.09112]
[1712577916205,80.27,72556.131,9.2,0.42114,9e-05,20.0932]
[1712577917034,80.27,72561.3849,9.2,0.42163,9e-05,20.09971]
[1712577922830,80.27,72572.6107,9.2,0.4227,9e-05,20.11356]
[1712577927865,80.27,72568.91,9.2,0.42235,9e-05,20.10902]
[1712577932443,80.27,72568.7249,9.2,0.42231,9e-05,20.10479]
[1712577933599,80.27,72568.3657,9.2,0.42228,9e-05,20.10433]
[1712577933602,80.27,72568.3657,9.2,0.42228,9e-05,20.10433]
[1712577937283,80.27,72563.7218,9.2,0.42183,9e-05,20.09855]
[1712577940893,80.27,72568.7332,9.2,0.42231,9e-05,20.10472]
[1712577942214,80.27,72569.4801,9.2,0.42238,9e-05,20.10565]
[1712577948011,80.27,72579.955,9.2,0.42337,9e-05,20.11848]
[1712577950214,80.27,72580.1209,9.2,0.42339,9e-05,20.11868]
[1712577951760,80.27,72580.7216,9.2,0.42344,9e-05,20.11941]
[1712577953684,80.26,72586.1936,9.2,0.42396,9e-05,20.12605]
[1712577953743,80.26,72586.1936,9.2,0.42396,9e-05,20.12605]
[1712577953744,80.26,72586.1936,9.2,0.42396,9e-05,20.12605]
[1712577953815,80.26,72586.1936,9.2,0.42396,9e-05,20.12605]
[1712577953876,80.26,72586.1936,9.2,0.42396,9e-05,20.12605]
[1712577953913,80.26,72586.1936,9.2,0.42396,9e-05,20.12605]
[1712577954038,80.26,72586.1936,9.2,0.42396,9e-05,20.12605]
[1712577954048,80.26,72586.1936,9.2,0.42396,9e-05,20.12605]
[1712577954065,80.26,72586.1936,9.2,0.42396,9e-05,20.12605]
[1712577954079,80.26,72586.1936,9.2,0.42396,9e-05,20.12605]
[1712577954088,80.26,72586.1936,9.2,0.42396,9e-05,20.12605]
[1712577954224,80.26,72586.1936,9.2,0.42396,9e-05,20.12605]
[1712577954333,80.26,72586.1936,9.2,0.42396,9e-05,20.12605]
[1712577954439,80.26,72586.1936,9.2,0.42396,9e-05,20.12605]
[1712577954773,80.26,72586.6775,9.2,0.42401,9e-05,20.12663]
[1712577956461,80.26,72595.5917,9.2,0.42485,9e-05,20.13738]
[1712577960475,80.26,72589.7372,9.2,0.42429,9e-05,20.13029]
[1712577960750,80.26,72589.7372,9.2,0.42429,9e-05,20.13029]
[1712577960949,80.26,72589.7372,9.2,0.42429,9e-05,20.13029]
[1712577963846,80.26,72579.1259,9.2,0.42328,9e-05,20.11738]
[1712577968279,80.26,72574.6305,9.2,0.42286,9e-05,20.11188]
[1712577968321,80.26,72574.6305,9.2,0.42286,9e-05,20.11188]
[1712577968389,80.26,72574.6305,9.2,0.42286,9e-05,20.11188]
[1712577968765,80.26,72574.6305,9.2,0.42286,9e-05,20.11188]
[1712577969786,80.26,72571.871,9.2,0.42259,9e-05,20.10849]
[1712577973847,80.26,72563.8283,9.2,0.42183,9e-05,20.09859]
[1712577979230,80.25,72568.2016,9.2,0.42224,9e-05,20.10391]
[1712577980472,80.25,72570.3041,9.2,0.42244,9e-05,20.10648]
[1712577986276,80.25,72580.9239,9.2,0.42345,9e-05,20.11949]
[1712577988062,80.25,72575.7427,9.2,0.42295,9e-05,20.11315]
[1712577989319,80.25,72564.5861,9.2,0.42189,9e-05,20.0994]
[1712577990018,80.25,72564.5861,9.2,0.42189,9e-05,20.0994]
[1712577992085,80.25,72562.3458,9.2,0.42166,9e-05,20.09259]
[1712577993036,80.25,72560.5457,9.2,0.42149,9e-05,20.09034]
[1712577993383,80.25,72562.4294,9.2,0.42166,9e-05,20.09266]
[1712577995893,80.24,72564.8195,9.2,0.42189,9e-05,20.09559]
[1712578001382,80.24,72564.6997,9.2,0.42187,9e-05,20.09534]
[1712578003484,80.23,72564.0873,9.2,0.4218,9e-05,20.09455]
[1712578003591,80.23,72564.0873,9.2,0.4218,9e-05,20.09455]
[1712578004515,80.23,72559.6632,9.2,0.42138,9e-05,20.08905]
[1712578007363,80.23,72548.7187,9.2,0.42034,9e-05,20.07535]
[1712578007838,80.23,72549.1333,9.2,0.42038,9e-05,20.07586]
[1712578007914,80.23,72549.1333,9.2,0.42038,9e-05,20.07586]
[1712578008031,80.23,72549.1333,9.2,0.42038,9e-05,20.07586]
[1712578009393,80.23,72552.0284,9.2,0.42065,9e-05,20.07948]
[1712578014469,80.23,72572.1934,9.2,0.42257,9e-05,20.10451]
[1712578019509,80.23,72571.8565,9.2,0.42254,9e-05,20.10411]
[1712578024545,80.23,72576.9505,9.2,0.42302,9e-05,20.11036]
[1712578029580,80.23,72578.4471,9.2,0.42316,9e-05,20.11219]
[1712578034621,80.23,72579.7423,9.2,0.42329,0.0001,20.11377]
[1712578039656,80.23,72580.1666,9.2,0.42333,0.0001,20.11428]
[1712578039787,80.23,72580.1666,9.2,0.42333,0.0001,20.11428]
[1712578039893,80.23,72580.1666,9.2,0.42333,0.0001,20.11428]
[1712578040289,80.23,72580.1666,9.2,0.42333,0.0001,20.11428]
[1712578040425,80.23,72580.1666,9.2,0.42333,0.0001,20.11428]
[1712578040567,80.23,72580.1666,9.2,0.42333,0.0001,20.11428]
[1712578041569,80.23,72592.7187,9.2,0.42452,0.0001,20.12951]
[1712578041925,80.23,72592.7187,9.2,0.42452,0.0001,20.12951]
[1712578042330,80.23,72592.7187,9.2,0.42452,0.0001,20.12951]
[1712578042882,80.23,72596.2742,9.2,0.42486,0.0001,20.13378]
[1712578043474,80.23,72596.2742,9.2,0.42486,0.0001,20.13378]
[1712578043485,80.23,72596.2742,9.2,0.42486,0.0001,20.13378]
[1712578043637,80.23,72596.2742,9.2,0.42486,0.0001,20.13378]
[1712578044525,80.23,72599.2488,9.2,0.42514,0.0001,20.13734]
[1712578045217,80.23,72599.2488,9.2,0.42514,0.0001,20.13734]
[1712578045761,80.22,72597.0927,9.2,0.42493,0.0001,20.13474]
[1712578047509,80.22,72601.2196,9.2,0.42532,0.0001,20.13967]
[1712578047558,80.22,72601.2196,9.2,0.42532,0.0001,20.13967]
[1712578047816,80.22,72601.2196,9.2,0.42532,0.0001,20.13967]
[1712578047874,80.22,72601.2196,9.2,0.42532,0.0001,20.13967]
[1712578047904,80.22,72601.2196,9.2,0.42532,0.0001,20.13967]
[1712578048650,80.22,72601.2196,9.2,0.42532,0.0001,20.13967]
[1712578052124,80.22,72607.0758,9.2,0.42586,0.0001,20.14267]
[1712578052166,80.22,72607.0758,9.2,0.42586,0.0001,20.14267]
[1712578052266,80.22,72607.0758,9.2,0.42586,0.0001,20.14267]
[1712578053369,80.22,72608.7033,9.2,0.42602,0.0001,20.14461]
[1712578057009,80.22,72597.9367,9.2,0.42499,0.0001,20.13171]
[1712578059427,80.22,72598.1436,9.2,0.42501,0.0001,20.13194]
[1712578059495,80.22,72597.7818,9.2,0.42497,0.0001,20.13149]
[1712578062481,80.22,72600.703,9.2,0.42525,0.0001,20.13503]
[1712578062498,80.22,72600.703,9.2,0.42525,0.0001,20.13503]
[1712578066833,80.22,72603.657,9.2,0.42553,0.0001,20.13853]
[1712578068586,80.21,72605.241,9.2,0.42568,0.0001,20.14038]
[1712578073895,80.21,72613.817,9.2,0.42649,0.0001,20.15052]
[1712578075987,80.21,72616.1746,9.2,0.42671,0.0001,20.15328]
[1712578076393,80.21,72616.1746,9.2,0.42671,0.0001,20.15328]
[1712578076564,80.21,72616.1746,9.2,0.42671,0.0001,20.15328]
[1712578079858,80.2,72617.229,9.2,0.4268,0.0001,20.15448]
[1712578079920,80.2,72617.229,9.2,0.4268,0.0001,20.15448]
[1712578081788,80.2,72616.8575,9.2,0.42676,0.0001,20.15401]
[1712578083795,80.2,72615.32,9.2,0.42661,0.0001,20.15217]
[1712578088999,80.19,72606.6795,9.2,0.42579,0.0001,20.14184]
[1712578090183,80.19,72611.7636,9.2,0.42627,0.0001,20.14788]
[1712578090226,80.19,72611.7636,9.2,0.42627,0.0001,20.14788]
[1712578090923,80.19,72611.7636,9.2,0.42627,0.0001,20.14788]
[1712578091057,80.19,72609.9121,9.2,0.42609,0.0001,20.14566]
[1712578091212,80.19,72609.9121,9.2,0.42609,0.0001,20.14566]
[1712578092878,80.19,72615.2126,9.2,0.42659,0.0001,20.15193]
[1712578092951,80.19,72615.2126,9.2,0.42659,0.0001,20.15193]
[1712578093109,80.19,72615.2126,9.2,0.42659,0.0001,20.15193]
[1712578094112,80.19,72618.7708,9.2,0.42693,0.0001,20.15614]
[1712578094163,80.19,72618.7708,9.2,0.42693,0.0001,20.15614]
[1712578094422,80.19,72618.7708,9.2,0.42693,0.0001,20.15614]
[1712578095407,80.19,72618.4438,9.2,0.4269,0.0001,20.15575]
[1712578095419,80.19,72618.4438,9.2,0.4269,0.0001,20.15575]
[1712578095476,80.19,72624.0594,9.2,0.42744,0.0001,20.16235]
[1712578095879,80.19,72624.0594,9.2,0.42744,0.0001,20.16235]
[1712578097065,80.19,72621.3267,9.2,0.42718,0.0001,20.15914]
[1712578099644,80.19,72624.401,9.2,0.42747,0.0001,20.16275]
[1712578099922,80.19,72624.401,9.2,0.42747,0.0001,20.16275]
[1712578100167,80.19,72624.401,9.2,0.42747,0.0001,20.16275]
[1712578100288,80.19,72624.401,9.2,0.42747,0.0001,20.16275]
[1712578100683,80.19,72624.401,9.2,0.42747,0.0001,20.16275]
[1712578100731,80.19,72624.401,9.2,0.42747,0.0001,20.16275]
[1712578102157,80.19,72623.7758,9.2,0.42741,0.0001,20.16201]
[1712578102265,80.19,72623.7758,9.2,0.42741,0.0001,20.16201]
[1712578102871,80.19,72623.7758,9.2,0.42741,0.0001,20.16201]
[1712578102999,80.19,72623.7758,9.2,0.42741,0.0001,20.16201]
[1712578103115,80.19,72626.6367,9.2,0.42768,0.0001,20.16535]
[1712578103592,80.19,72626.6367,9.2,0.42768,0.0001,20.16535]
[1712578103852,80.19,72626.6367,9.2,0.42768,0.0001,20.16535]
[1712578104185,80.19,72629.2537,9.2,0.42793,0.0001,20.16841]
[1712578105304,80.19,72629.2537,9.2,0.42793,0.0001,20.16841]
[1712578106285,80.19,72629.8724,9.2,0.42799,0.0001,20.16912]
[1712578107860,80.19,72638.3637,9.2,0.42879,0.0001,20.17898]
[1712578108763,80.19,72638.3637,9.2,0.42879,0.0001,20.17898]
[1712578109061,80.19,72638.3637,9.2,0.42879,0.0001,20.17898]
[1712578109357,80.19,72640.4713,9.2,0.429,0.0001,20.18141]
[1712578115181,80.18,72648.8791,9.2,0.42977,0.0001,20.18703]
[1712578119248,80.18,72648.029,9.2,0.42969,0.0001,20.18603]
[1712578119391,80.18,72648.029,9.2,0.42969,0.0001,20.18603]
[1712578119589,80.18,72648.029,9.2,0.42969,0.0001,20.18603]
[1712578120055,80.18,72648.029,9.2,0.42969,0.0001,20.18603]
[1712578120411,80.18,72647.144,9.2,0.4296,0.0001,20.18501]
[1712578122093,80.18,72652.2445,9.2,0.43009,0.0001,20.19084]
[1712578122112,80.18,72652.2445,9.2,0.43009,0.0001,20.19084]
[1712578123059,80.18,72653.8156,9.2,0.43024,0.0001,20.19264]
[1712578123326,80.18,72653.8156,9.2,0.43024,0.0001,20.19264]
[1712578124167,80.18,72653.8156,9.2,0.43024,0.0001,20.19264]
[1712578128278,80.18,72668.1862,9.2,0.43161,0.0001,20.20891]
[1712578128416,80.18,72668.1862,9.2,0.43161,0.0001,20.20891]
[1712578128444,80.18,72668.1862,9.2,0.43161,0.0001,20.20891]
[1712578128537,80.18,72668.1862,9.2,0.43161,0.0001,20.20891]
[1712578128760,80.18,72668.1862,9.2,0.43161,0.0001,20.20891]
[1712578128904,80.18,72668.1862,9.2,0.43161,0.0001,20.20891]
[1712578131185,80.18,72670.6556,9.2,0.43185,0.0001,20.21167]
[1712578131316,80.18,72670.9637,9.2,0.43188,0.0001,20.21202]
[1712578136573,80.18,72670.303,9.2,0.43181,0.0001,20.21127]
[1712578140141,80.18,72657.7897,9.2,0.43062,0.0001,20.19718]
[1712578140874,80.18,72656.7867,9.2,0.43053,0.0001,20.19605]
[1712578141440,80.18,72668.2734,9.2,0.43162,0.0001,20.20902]
[1712578141648,80.18,72668.2734,9.2,0.43162,0.0001,20.20902]
[1712578144262,80.18,72668.3136,9.2,0.43163,0.0001,20.20906]
[1712578149423,80.18,72668.9739,9.2,0.43169,0.0001,20.2098]
[1712578151844,80.18,72669.6858,9.2,0.43176,0.0001,20.2106]
[1712578155567,80.18,72677.1444,9.2,0.43247,0.0001,20.21892]
[1712578155583,80.18,72677.1444,9.2,0.43247,0.0001,20.21892]
[1712578157661,80.18,72677.0721,9.2,0.43246,0.0001,20.21884]
[1712578158142,80.18,72677.0721,9.2,0.43246,0.0001,20.21884]
[1712578158531,80.18,72678.5207,9.2,0.4326,0.0001,20.22044]
[1712578159380,80.18,72678.5207,9.2,0.4326,0.0001,20.22044]
[1712578164527,80.18,72664.6405,9.2,0.43128,0.0001,20.20493]
[1712578169562,80.18,72670.7757,9.2,0.43186,0.0001,20.21183]
[1712578169623,80.18,72670.7757,9.2,0.43186,0.0001,20.21183]
[1712578171767,80.18,72677.5114,9.2,0.43249,0.0001,20.21535]
[1712578175143,80.18,72684.8352,9.2,0.43318,0.0001,20.22345]
[1712578175160,80.18,72684.8352,9.2,0.43318,0.0001,20.22345]
[1712578175302,80.18,72684.8352,9.2,0.43318,0.0001,20.22345]
[1712578175441,80.18,72684.8352,9.2,0.43318,0.0001,20.22345]
[1712578175762,80.18,72691.2313,9.2,0.43379,0.0001,20.23047]
[1712578176627,80.18,72691.3553,9.2,0.4338,0.0001,20.23061]
[1712578177302,80.18,72691.3553,9.2,0.4338,0.0001,20.23061]
[1712578179178,80.18,72702.083,9.2,0.43483,0.0001,20.24228]
[1712578179503,80.18,72703.1636,9.2,0.43493,0.0001,20.24344]
[1712578179560,80.18,72703.1636,9.2,0.43493,0.0001,20.24344]
[1712578179740,80.18,72703.1636,9.2,0.43493,0.0001,20.24344]
[1712578180116,80.18,72703.1636,9.2,0.43493,0.0001,20.24344]
[1712578180289,80.18,72703.1636,9.2,0.43493,0.0001,20.24344]
[1712578180293,80.18,72703.1636,9.2,0.43493,0.0001,20.24344]
[1712578180299,80.18,72703.1636,9.2,0.43493,0.0001,20.24344]
[1712578182483,80.18,72699.0324,9.2,0.43453,0.0001,20.23897]
[1712578183482,80.18,72699.0324,9.2,0.43453,0.0001,20.23897]
[1712578184077,80.18,72698.494,9.2,0.43448,0.0001,20.23838]
[1712578184085,80.18,72698.494,9.2,0.43448,0.0001,20.23838]
[1712578184359,80.18,72698.494,9.2,0.43448,0.0001,20.23838]
[1712578185370,80.17,72696.7203,9.2,0.43431,0.0001,20.23643]
[1712578186498,80.18,72700.6144,9.2,0.43468,0.0001,20.24068]
[1712578186624,80.18,72700.6144,9.2,0.43468,0.0001,20.24068]
[1712578186658,80.18,72700.6144,9.2,0.43468,0.0001,20.24068]
[1712578190629,80.18,72709.4371,9.2,0.43553,0.0001,20.25022]
[1712578190633,80.18,72709.4371,9.2,0.43553,0.0001,20.25022]
[1712578190900,80.18,72708.7105,9.2,0.43546,0.0001,20.24944]
[1712578190911,80.18,72708.7105,9.2,0.43546,0.0001,20.24944]
[1712578190915,80.18,72708.7105,9.2,0.43546,0.0001,20.24944]
[1712578191042,80.18,72708.7105,9.2,0.43546,0.0001,20.24944]
[1712578191411,80.18,72708.7105,9.2,0.43546,0.0001,20.24944]
[1712578192729,80.18,72715.1454,9.2,0.43607,0.0001,20.25635]
[1712578193996,80.18,72720.5868,9.2,0.43659,0.0001,20.26215]
[1712578194109,80.18,72720.5868,9.2,0.43659,0.0001,20.26215]
[1712578197103,80.18,72706.1737,9.2,0.43522,0.0001,20.24671]
[1712578201269,80.17,72700.7503,9.2,0.4347,0.0001,20.24081]
[1712578201271,80.17,72700.7503,9.2,0.4347,0.0001,20.24081]
[1712578201278,80.17,72700.7503,9.2,0.4347,0.0001,20.24081]
[1712578201344,80.17,72700.7503,9.2,0.4347,0.0001,20.24081]
[1712578201465,80.17,72700.7503,9.2,0.4347,0.0001,20.24081]
[1712578201824,80.17,72701.1643,9.2,0.43473,0.0001,20.24125]
[1712578201829,80.17,72701.1643,9.2,0.43473,0.0001,20.24125]
[1712578203000,80.17,72702.3689,9.2,0.43485,0.0001,20.24256]
[1712578204572,80.17,72706.7338,9.2,0.43527,0.0001,20.24728]
[1712578205679,80.18,72716.8311,9.2,0.43623,0.0001,20.25813]
[1712578206839,80.18,72715.4551,9.2,0.4361,0.0001,20.25666]
[1712578207832,80.18,72715.4551,9.2,0.4361,0.0001,20.25666]
[1712578208008,80.18,72717.0717,9.2,0.43626,0.0001,20.25839]
[1712578208722,80.18,72717.0717,9.2,0.43626,0.0001,20.25839]
[1712578209476,80.18,72718.2092,9.2,0.43636,0.0001,20.2596]
[1712578210536,80.18,72718.4971,9.2,0.43639,0.0001,20.2599]
[1712578210647,80.18,72718.4971,9.2,0.43639,0.0001,20.2599]
[1712578211904,80.18,72709.8845,9.2,0.43557,0.0001,20.25069]
[1712578213742,80.18,72718.5395,9.2,0.43639,0.0001,20.25995]
[1712578214187,80.17,72721.4238,9.2,0.43667,0.0001,20.26302]
[1712578214286,80.17,72721.4238,9.2,0.43667,0.0001,20.26302]
[1712578215807,80.17,72722.3403,9.2,0.43676,0.0001,20.26398]
[1712578216818,80.17,72722.3403,9.2,0.43676,0.0001,20.26398]
[1712578218410,80.17,72720.6921,9.2,0.4366,0.0001,20.26223]
[1712578223278,80.18,72723.2561,9.2,0.43685,0.0001,20.265]
[1712578228989,80.19,72726.6011,9.2,0.43718,0.0001,20.2686]
[1712578230899,80.19,72728.777,9.2,0.43739,0.0001,20.27092]
[1712578231091,80.19,72728.777,9.2,0.43737,0.0001,20.26693]
[1712578231778,80.19,72728.777,9.2,0.43737,0.0001,20.26693]
[1712578233312,80.19,72730.661,9.2,0.43755,0.0001,20.26894]
[1712578233513,80.19,72730.661,9.2,0.43755,0.0001,20.26894]
[1712578233587,80.19,72730.661,9.2,0.43755,0.0001,20.26894]
[1712578233736,80.19,72730.661,9.2,0.43755,0.0001,20.26894]
[1712578233955,80.19,72730.661,9.2,0.43755,0.0001,20.26894]
[1712578234666,80.19,72736.9442,9.2,0.43816,0.0001,20.27552]
[1712578234750,80.19,72736.9442,9.2,0.43816,0.0001,20.27552]
[1712578235749,80.19,72740.7192,9.2,0.43852,0.0001,20.27946]
[1712578235819,80.19,72740.7192,9.2,0.43852,0.0001,20.27946]
[1712578236182,80.19,72751.406,9.2,0.43954,0.0001,20.29051]
[1712578236411,80.19,72751.406,9.2,0.43954,0.0001,20.29051]
[1712578236604,80.2,72752.5232,9.2,0.43965,0.0001,20.29167]
[1712578238055,80.2,72754.5791,9.2,0.43985,0.0001,20.29379]
[1712578238323,80.2,72754.5791,9.2,0.43985,0.0001,20.29379]
[1712578238469,80.2,72754.5791,9.2,0.43985,0.0001,20.29379]
[1712578238852,80.2,72754.5791,9.2,0.43985,0.0001,20.29379]
[1712578239016,80.2,72754.5791,9.2,0.43985,0.0001,20.29379]
[1712578241857,80.2,72741.7133,9.2,0.43862,0.0001,20.28055]
[1712578245298,80.2,72744.9023,9.2,0.43893,0.0001,20.28388]
[1712578245606,80.2,72744.9023,9.2,0.43893,0.0001,20.28388]
[1712578245923,80.2,72744.9023,9.2,0.43893,0.0001,20.28388]
[1712578246037,80.2,72744.9023,9.2,0.43893,0.0001,20.28388]
[1712578246120,80.2,72744.9023,9.2,0.43893,0.0001,20.28388]
[1712578246344,80.2,72744.9023,9.2,0.43893,0.0001,20.28388]
[1712578246671,80.2,72744.9023,9.2,0.43893,0.0001,20.28388]
[1712578246834,80.2,72744.9023,9.2,0.43893,0.0001,20.28388]
[1712578247093,80.2,72744.9023,9.2,0.43893,0.0001,20.28388]
[1712578247310,80.2,72750.4761,9.2,0.43946,0.0001,20.28963]
[1712578247521,80.2,72750.4761,9.2,0.43946,0.0001,20.28963]
[1712578248469,80.2,72776.1301,9.2,0.44191,0.0001,20.31562]
[1712578248958,80.2,72776.1301,9.2,0.44191,0.0001,20.31562]
[1712578249066,80.2,72776.1301,9.2,0.44191,0.0001,20.31562]
[1712578249220,80.2,72776.1301,9.2,0.44191,0.0001,20.31562]
[1712578249493,80.2,72776.1301,9.2,0.44191,0.0001,20.31562]
[1712578249642,80.2,72776.1301,9.2,0.44191,0.0001,20.31562]
[1712578250138,80.2,72837.1375,9.2,0.44775,0.0001,20.37436]
[1712578250378,80.2,72837.1375,9.2,0.44775,0.0001,20.37436]
[1712578250569,80.2,72837.1375,9.2,0.44775,0.0001,20.37436]
[1712578251026,80.2,72837.1375,9.2,0.44775,0.0001,20.37436]
[1712578251032,80.2,72837.1375,9.2,0.44775,0.0001,20.37436]
[1712578251262,80.21,72843.9927,9.2,0.44841,0.0001,20.38071]
[1712578251491,80.21,72843.9927,9.2,0.44841,0.0001,20.38071]
[1712578252167,80.21,72836.9113,9.2,0.44773,0.0001,20.37418]
[1712578252593,80.21,72836.9113,9.2,0.44773,0.0001,20.37418]
[1712578253159,80.21,72818.0153,9.2,0.44593,0.0001,20.35646]
[1712578253178,80.21,72818.0153,9.2,0.44593,0.0001,20.35646]
[1712578254188,80.21,72806.4487,9.2,0.44482,0.0001,20.34541]
[1712578254249,80.21,72806.4487,9.2,0.44482,0.0001,20.34541]
[1712578254263,80.21,72806.4487,9.2,0.44482,0.0001,20.34541]
[1712578254962,80.21,72806.4487,9.2,0.44482,0.0001,20.34541]
[1712578255218,80.21,72807.4651,9.2,0.44492,0.0001,20.3464]
[1712578255532,80.21,72807.4651,9.2,0.44492,0.0001,20.3464]
[1712578256477,80.22,72807.2116,9.2,0.4449,0.0001,20.34617]
[1712578257025,80.22,72807.2116,9.2,0.4449,0.0001,20.34617]
[1712578257672,80.22,72811.1048,9.2,0.44527,0.0001,20.34991]
[1712578257790,80.22,72811.1048,9.2,0.44527,0.0001,20.34991]
[1712578259663,80.22,72786.592,9.2,0.44293,0.0001,20.32612]
[1712578259843,80.22,72786.592,9.2,0.44293,0.0001,20.32612]
[1712578259961,80.22,72786.592,9.2,0.44293,0.0001,20.32612]
[1712578260209,80.22,72762.0595,9.2,0.44059,0.0001,20.30162]
[1712578260887,80.22,72762.0595,9.2,0.44059,0.0001,20.30162]
[1712578261319,80.23,72755.5586,9.2,0.43997,0.0001,20.29503]
[1712578261349,80.23,72755.5586,9.2,0.43997,0.0001,20.29503]
[1712578263437,80.23,72751.4574,9.2,0.43958,0.0001,20.29086]
[1712578263672,80.23,72751.4574,9.2,0.43958,0.0001,20.29086]
[1712578264141,80.23,72751.4574,9.2,0.43958,0.0001,20.29086]
[1712578265248,80.23,72773.9869,9.2,0.44174,0.0001,20.31371]
[1712578269122,80.24,72783.6029,9.2,0.44266,0.0001,20.32329]
[1712578269276,80.24,72765.9192,9.2,0.44097,0.0001,20.30563]
[1712578269456,80.24,72765.9192,9.2,0.44097,0.0001,20.30563]
[1712578269690,80.24,72765.9192,9.2,0.44097,0.0001,20.30563]
[1712578270100,80.24,72765.9192,9.2,0.44097,0.0001,20.30563]
[1712578270378,80.24,72749.7835,9.2,0.43943,0.0001,20.28921]
[1712578270718,80.24,72749.7835,9.2,0.43943,0.0001,20.28921]
[1712578271147,80.24,72749.7835,9.2,0.43943,0.0001,20.28921]
[1712578271456,80.24,72749.4526,9.2,0.4394,0.0001,20.28889]
[1712578271957,80.24,72749.4526,9.2,0.4394,0.0001,20.28889]
[1712578272129,80.24,72749.4526,9.2,0.4394,0.0001,20.28889]
[1712578275016,80.25,72756.9187,9.2,0.44012,0.0001,20.29658]
[1712578275319,80.25,72773.5377,9.2,0.44171,0.0001,20.31337]
[1712578275764,80.25,72773.5377,9.2,0.44171,0.0001,20.31337]
[1712578276327,80.25,72792.409,9.2,0.44351,0.0001,20.33205]
[1712578278802,80.25,72802.9208,9.2,0.44452,0.0001,20.3423]
[1712578279581,80.26,72797.7006,9.2,0.44403,0.0001,20.33725]
[1712578279606,80.26,72797.7006,9.2,0.44403,0.0001,20.33725]
[1712578280034,80.26,72797.7006,9.2,0.44403,0.0001,20.33725]
[1712578281839,80.26,72780.872,9.2,0.44242,0.0001,20.32075]
[1712578281868,80.26,72780.872,9.2,0.44242,0.0001,20.32075]
[1712578282324,80.26,72780.872,9.2,0.44242,0.0001,20.32075]
[1712578282562,80.26,72778.8079,9.2,0.44222,0.0001,20.3187]
[1712578282907,80.26,72778.8079,9.2,0.44222,0.0001,20.3187]
[1712578283000,80.26,72778.8079,9.2,0.44222,0.0001,20.3187]
[1712578283188,80.26,72778.8079,9.2,0.44222,0.0001,20.3187]
[1712578284767,80.26,72770.5607,9.2,0.44144,0.0001,20.31048]
[1712578285281,80.26,72770.5607,9.2,0.44144,0.0001,20.31048]
[1712578287403,80.27,72791.2201,9.2,0.44342,0.0001,20.33101]
[1712578288171,80.27,72791.2201,9.2,0.44342,0.0001,20.33101]
[1712578288326,80.27,72791.2201,9.2,0.44342,0.0001,20.33101]
[1712578289057,80.27,72798.2494,9.2,0.44409,0.0001,20.33788]
[1712578290367,80.27,72797.6974,9.2,0.44404,0.0001,20.33734]
[1712578290423,80.27,72778.5806,9.2,0.44221,0.0001,20.31855]
[1712578291473,80.27,72780.6447,9.2,0.44239,0.0001,20.31663]
[1712578291805,80.27,72780.6447,9.2,0.44239,0.0001,20.31663]
[1712578292143,80.27,72780.6447,9.2,0.44239,0.0001,20.31663]
[1712578292626,80.27,72778.5529,9.2,0.4422,0.0001,20.31456]
[1712578293525,80.27,72773.5184,9.2,0.44172,0.0001,20.30955]
[1712578296043,80.27,72761.827,9.2,0.4406,0.0001,20.2978]
[1712578296269,80.27,72761.827,9.2,0.4406,0.0001,20.2978]
[1712578298109,80.28,72758.6402,9.2,0.4403,0.0001,20.29458]
[1712578298225,80.28,72758.6402,9.2,0.4403,0.0001,20.29458]
[1712578298863,80.28,72745.4186,9.2,0.43904,0.0001,20.28103]
[1712578300033,80.28,72745.5698,9.2,0.43905,0.0001,20.28119]
[1712578301600,80.28,72738.6209,9.2,0.43839,0.0001,20.274]
[1712578302429,80.28,72738.6209,9.2,0.43839,0.0001,20.274]
[1712578302539,80.28,72750.7396,9.2,0.43955,0.0001,20.28652]
[1712578302567,80.28,72750.7396,9.2,0.43955,0.0001,20.28652]
[1712578303784,80.28,72754.4649,9.2,0.4399,0.0001,20.29034]
[1712578304018,80.28,72754.4649,9.2,0.4399,0.0001,20.29034]
[1712578304091,80.28,72754.4649,9.2,0.4399,0.0001,20.29034]
[1712578306836,80.28,72763.9551,9.2,0.44081,0.0001,20.30002]
[1712578307226,80.28,72763.9551,9.2,0.44081,0.0001,20.30002]
[1712578307341,80.28,72763.9551,9.2,0.44081,0.0001,20.30002]
[1712578309737,80.29,72773.5108,9.2,0.44173,0.0001,20.30965]
[1712578310347,80.29,72773.5108,9.2,0.44173,0.0001,20.30965]
[1712578310448,80.29,72773.5108,9.2,0.44173,0.0001,20.30965]
[1712578311306,80.29,72773.0763,9.2,0.44169,0.0001,20.30922]
[1712578312360,80.29,72773.4643,9.2,0.44173,0.0001,20.30962]
[1712578312380,80.29,72773.4643,9.2,0.44173,0.0001,20.30962]
[1712578312451,80.29,72773.4643,9.2,0.44173,0.0001,20.30962]
[1712578312780,80.29,72770.4483,9.2,0.44144,0.0001,20.30662]
[1712578312951,80.29,72770.4483,9.2,0.44144,0.0001,20.30662]
[1712578313329,80.29,72770.4483,9.2,0.44144,0.0001,20.30662]
[1712578314162,80.29,72770.4483,9.2,0.44144,0.0001,20.30662]
[1712578314169,80.29,72770.4483,9.2,0.44144,0.0001,20.30662]
[1712578314218,80.29,72770.4483,9.2,0.44144,0.0001,20.30662]
[1712578314469,80.29,72770.4483,9.2,0.44144,0.0001,20.30662]
[1712578314836,80.29,72785.4796,9.2,0.44288,0.0001,20.32158]
[1712578315200,80.29,72785.4796,9.2,0.44288,0.0001,20.32158]
[1712578315601,80.3,72828.4574,9.2,0.44699,0.0001,20.36289]
[1712578316703,80.3,72824.0422,9.2,0.44657,0.0001,20.35875]
[1712578316705,80.3,72824.0422,9.2,0.44657,0.0001,20.35875]
[1712578316945,80.3,72824.0422,9.2,0.44657,0.0001,20.35875]
[1712578317094,80.3,72824.0422,9.2,0.44657,0.0001,20.35875]
[1712578317316,80.3,72824.0422,9.2,0.44657,0.0001,20.35875]
[1712578317452,80.3,72824.0422,9.2,0.44657,0.0001,20.35875]
[1712578317898,80.3,72825.2172,9.2,0.44668,0.0001,20.35987]
[1712578318979,80.3,72818.169,9.2,0.44601,0.0001,20.35323]
[1712578319741,80.3,72829.3835,9.2,0.44708,0.0001,20.3638]
[1712578320027,80.3,72829.3835,9.2,0.44708,0.0001,20.3638]
[1712578320202,80.3,72829.3835,9.2,0.44708,0.0001,20.3638]
[1712578320560,80.31,72828.0387,9.2,0.44696,0.0001,20.36256]
[1712578321387,80.31,72828.0387,9.2,0.44696,0.0001,20.36256]
[1712578322223,80.31,72825.6607,9.2,0.44673,0.0001,20.36034]
[1712578322252,80.31,72825.6607,9.2,0.44673,0.0001,20.36034]
[1712578322998,80.31,72828.0389,9.2,0.44696,0.0001,20.36259]
[1712578323141,80.31,72828.0389,9.2,0.44696,0.0001,20.36259]
[1712578323594,80.31,72817.3773,9.2,0.44594,0.0001,20.35255]
[1712578323623,80.31,72817.3773,9.2,0.44594,0.0001,20.35255]
[1712578323765,80.31,72817.3773,9.2,0.44594,0.0001,20.35255]
[1712578323965,80.31,72817.3773,9.2,0.44594,0.0001,20.35255]
[1712578324305,80.31,72817.3773,9.2,0.44594,0.0001,20.35255]
[1712578324674,80.31,72790.6902,9.2,0.44339,0.0001,20.32683]
[1712578324781,80.31,72790.6902,9.2,0.44339,0.0001,20.32683]
[1712578326273,80.31,72793.436,9.2,0.44366,0.0001,20.32952]
[1712578327372,80.31,72802.9559,9.2,0.44457,0.0001,20.33877]
[1712578328355,80.32,72795.9657,9.2,0.4439,0.0001,20.33201]
[1712578328974,80.32,72808.9017,9.2,0.44514,0.0001,20.34451]
[1712578329283,80.32,72808.9017,9.2,0.44514,0.0001,20.34451]
[1712578330298,80.32,72812.9847,9.2,0.44553,0.0001,20.34842]
[1712578330394,80.32,72812.9847,9.2,0.44553,0.0001,20.34842]
[1712578330539,80.32,72812.9847,9.2,0.44553,0.0001,20.34842]
[1712578330604,80.32,72812.9847,9.2,0.44553,0.0001,20.34842]
[1712578331057,80.32,72824.931,9.2,0.44667,0.0001,20.35973]
[1712578331487,80.32,72824.931,9.2,0.44667,0.0001,20.35973]
[1712578332094,80.32,72834.7305,9.2,0.44761,0.0001,20.36889]
[1712578332466,80.32,72834.7305,9.2,0.44761,0.0001,20.36889]
[1712578332862,80.32,72849.6577,9.2,0.44904,0.0001,20.38263]
[1712578333072,80.32,72849.6577,9.2,0.44904,0.0001,20.38263]
[1712578333629,80.32,72849.6577,9.2,0.44904,0.0001,20.38263]
[1712578334241,80.32,72849.6577,9.2,0.44904,0.0001,20.38263]
[1712578334664,80.32,72849.6577,9.2,0.44904,0.0001,20.38263]
[1712578334709,80.32,72849.6577,9.2,0.44904,0.0001,20.38263]
[1712578334937,80.32,72859.396,9.2,0.44997,0.0001,20.39145]
[1712578335469,80.32,72884.4942,9.2,0.45237,0.0001,20.41365]
[1712578335733,80.32,72884.4942,9.2,0.45237,0.0001,20.41365]
[1712578336262,80.32,72884.4942,9.2,0.45237,0.0001,20.41365]
[1712578336475,80.32,72884.4942,9.2,0.45237,0.0001,20.41365]
[1712578336533,80.32,72884.4942,9.2,0.45237,0.0001,20.41365]
[1712578336692,80.32,72884.4942,9.2,0.45237,0.0001,20.41365]
[1712578336752,80.32,72842.5987,9.2,0.44837,0.0001,20.37619]
[1712578337314,80.32,72842.5987,9.2,0.44837,0.0001,20.37619]
[1712578337330,80.32,72842.5987,9.2,0.44837,0.0001,20.37619]
[1712578337864,80.33,72828.6802,9.2,0.44704,0.0001,20.3633]
[1712578338533,80.33,72828.6802,9.2,0.44704,0.0001,20.3633]
[1712578339143,80.33,72819.8222,9.2,0.4462,0.0001,20.35499]
[1712578340917,80.33,72811.6287,9.2,0.44541,0.0001,20.34721]
[1712578341050,80.33,72811.6287,9.2,0.44541,0.0001,20.34721]
[1712578341407,80.33,72811.6287,9.2,0.44541,0.0001,20.34721]
[1712578341774,80.33,72811.6287,9.2,0.44541,0.0001,20.34721]
[1712578342245,80.33,72806.2598,9.2,0.4449,0.0001,20.34208]
[1712578342558,80.33,72806.2598,9.2,0.4449,0.0001,20.34208]
[1712578342717,80.33,72806.2598,9.2,0.4449,0.0001,20.34208]
[1712578342743,80.33,72806.2598,9.2,0.4449,0.0001,20.34208]
[1712578343225,80.33,72806.7081,9.2,0.44495,0.0001,20.34252]
[1712578344820,80.34,72806.7141,9.2,0.44495,0.0001,20.34255]
[1712578344927,80.34,72806.7141,9.2,0.44495,0.0001,20.34255]
[1712578345579,80.34,72806.7141,9.2,0.44495,0.0001,20.34255]
[1712578345866,80.34,72818.4991,9.2,0.44608,0.0001,20.3538]
[1712578346820,80.34,72836.0622,9.2,0.44776,0.0001,20.37026]
[1712578347177,80.34,72836.0622,9.2,0.44776,0.0001,20.37026]
[1712578347315,80.34,72836.0622,9.2,0.44776,0.0001,20.37026]
[1712578348717,80.34,72830.1731,9.2,0.4472,0.0001,20.3648]
[1712578349872,80.34,72816.4499,9.2,0.44589,0.0001,20.35189]
[1712578350111,80.34,72816.4499,9.2,0.44589,0.0001,20.35189]
[1712578350278,80.34,72816.4499,9.2,0.44589,0.0001,20.35189]
[1712578350640,80.34,72816.4499,9.2,0.44589,0.0001,20.35189]
[1712578350739,80.34,72816.4499,9.2,0.44589,0.0001,20.35189]
[1712578351032,80.35,72807.2773,9.2,0.44501,0.0001,20.34315]
[1712578351793,80.35,72807.2773,9.2,0.44501,0.0001,20.34315]
[1712578353561,80.35,72813.2703,9.2,0.44557,0.0001,20.34493]
[1712578358174,80.35,72822.3734,9.2,0.44645,0.0001,20.35357]
[1712578360695,80.35,72818.6175,9.2,0.44609,0.0001,20.35003]
[1712578361244,80.35,72810.0736,9.2,0.44527,0.0001,20.34191]
[1712578362691,80.36,72807.7539,9.2,0.44505,0.0001,20.33971]
[1712578362790,80.36,72807.7539,9.2,0.44505,0.0001,20.33971]
[1712578362801,80.36,72807.7539,9.2,0.44505,0.0001,20.33971]
[1712578362824,80.36,72807.7539,9.2,0.44505,0.0001,20.33971]
[1712578363597,80.36,72807.7539,9.2,0.44505,0.0001,20.33971]
[1712578367612,80.36,72796.6154,9.2,0.444,0.0001,20.329]
[1712578367723,80.36,72796.6154,9.2,0.444,0.0001,20.329]
[1712578367753,80.36,72796.6154,9.2,0.444,0.0001,20.329]
[1712578368225,80.36,72797.501,9.2,0.44408,0.0001,20.32987]
[1712578369208,80.37,72806.1018,9.2,0.44491,0.0001,20.33818]
[1712578369268,80.37,72806.1018,9.2,0.44491,0.0001,20.33818]
[1712578369313,80.37,72806.1018,9.2,0.44491,0.0001,20.33818]
[1712578369401,80.37,72806.1018,9.2,0.44491,0.0001,20.33818]
[1712578369581,80.37,72806.1018,9.2,0.44491,0.0001,20.33818]
[1712578371852,80.37,72795.4018,9.2,0.44388,0.0001,20.32785]
[1712578373006,80.37,72795.4018,9.2,0.44388,0.0001,20.32785]
[1712578373330,80.37,72787.4397,9.2,0.44312,0.0001,20.32007]
[1712578375812,80.37,72785.1432,9.2,0.44291,0.0001,20.31782]
[1712578376204,80.37,72782.1684,9.2,0.44262,0.0001,20.31488]
[1712578376320,80.37,72782.1684,9.2,0.44262,0.0001,20.31488]
[1712578378440,80.37,72778.6742,9.2,0.44229,0.0001,20.31143]
[1712578378561,80.37,72778.6742,9.2,0.44229,0.0001,20.31143]
[1712578380383,80.37,72770.5859,9.2,0.44152,0.0001,20.30339]
[1712578380396,80.37,72770.5859,9.2,0.44152,0.0001,20.30339]
[1712578381167,80.37,72768.719,9.2,0.44134,0.0001,20.30152]
[1712578381209,80.37,72768.719,9.2,0.44134,0.0001,20.30152]
[1712578381558,80.37,72768.719,9.2,0.44134,0.0001,20.30152]
[1712578381889,80.37,72768.719,9.2,0.44134,0.0001,20.30152]
[1712578382151,80.37,72766.4248,9.2,0.44112,0.0001,20.29921]
[1712578382328,80.37,72766.4248,9.2,0.44112,0.0001,20.29921]
[1712578383469,80.37,72746.6599,9.2,0.43924,0.0001,20.2791]
[1712578384988,80.37,72746.6599,9.2,0.43924,0.0001,20.2791]
[1712578385485,80.37,72745.6798,9.2,0.43914,0.0001,20.27809]
[1712578385558,80.37,72745.6798,9.2,0.43914,0.0001,20.27809]
[1712578386453,80.37,72742.1794,9.2,0.43881,0.0001,20.27448]
[1712578390256,80.37,72746.8128,9.2,0.43925,0.0001,20.27927]
[1712578390494,80.37,72746.8128,9.2,0.43925,0.0001,20.27927]
[1712578392175,80.37,72740.7362,9.2,0.43867,0.0001,20.273]
[1712578393478,80.37,72741.6594,9.2,0.43876,0.0001,20.27396]
[1712578393749,80.37,72741.6594,9.2,0.43876,0.0001,20.27396]
[1712578396112,80.38,72743.0776,9.2,0.4389,0.0001,20.27543]
[1712578400035,80.38,72731.7879,9.2,0.43782,0.0001,20.26371]
[1712578400392,80.38,72732.1165,9.2,0.43786,0.0001,20.26406]
[1712578400945,80.38,72732.1165,9.2,0.43786,0.0001,20.26406]
[1712578401011,80.38,72732.1165,9.2,0.43786,0.0001,20.26406]
[1712578401047,80.38,72732.1165,9.2,0.43786,0.0001,20.26406]
[1712578401063,80.38,72732.1165,9.2,0.43786,0.0001,20.26406]
[1712578401072,80.38,72732.1165,9.2,0.43786,0.0001,20.26406]
[1712578401125,80.38,72732.1165,9.2,0.43786,0.0001,20.26406]
[1712578401157,80.38,72732.1165,9.2,0.43786,0.0001,20.26406]
[1712578401449,80.38,72731.0194,9.2,0.43775,0.0001,20.26292]
[1712578401745,80.38,72731.0194,9.2,0.43775,0.0001,20.26292]
[1712578405247,80.38,72712.82,9.2,0.43601,0.0001,20.24366]
[1712578406540,80.38,72702.5677,9.2,0.43504,0.0001,20.23266]
[1712578407161,80.38,72702.5677,9.2,0.43504,0.0001,20.23266]
[1712578407211,80.38,72702.5677,9.2,0.43504,0.0001,20.23266]
[1712578407212,80.38,72702.5677,9.2,0.43504,0.0001,20.23266]
[1712578407281,80.38,72700.0229,9.2,0.4348,0.0001,20.22991]
[1712578407690,80.38,72700.0229,9.2,0.4348,0.0001,20.22991]
[1712578408116,80.38,72700.0229,9.2,0.4348,0.0001,20.22991]
[1712578408695,80.38,72695.4505,9.2,0.43436,0.0001,20.22495]
[1712578409305,80.38,72685.4671,9.2,0.43341,0.0001,20.21405]
[1712578412090,80.38,72684.1294,9.2,0.43327,0.0001,20.2086]
[1712578412699,80.38,72681.8241,9.2,0.43305,0.0001,20.20607]
[1712578413743,80.38,72682.6455,9.2,0.43313,0.0001,20.20699]
[1712578413983,80.38,72682.6455,9.2,0.43313,0.0001,20.20699]
[1712578414270,80.38,72682.6455,9.2,0.43313,0.0001,20.20699]
[1712578414312,80.38,72708.8455,9.2,0.43563,0.0001,20.23549]
[1712578417974,80.39,72724.6037,9.2,0.43713,0.0001,20.25227]
[1712578418277,80.39,72724.6037,9.2,0.43713,0.0001,20.25227]
[1712578418388,80.39,72723.3664,9.2,0.43702,0.0001,20.25098]
[1712578418546,80.39,72723.3664,9.2,0.43702,0.0001,20.25098]
[1712578420328,80.39,72720.8125,9.2,0.43677,0.0001,20.24829]
[1712578420345,80.39,72720.8125,9.2,0.43677,0.0001,20.24829]
[1712578420354,80.39,72743.3939,9.2,0.43893,0.0001,20.2719]
[1712578420356,80.39,72743.3939,9.2,0.43893,0.0001,20.2719]
[1712578420462,80.39,72743.3939,9.2,0.43893,0.0001,20.2719]
[1712578420858,80.39,72743.3939,9.2,0.43893,0.0001,20.2719]
[1712578420972,80.39,72743.3939,9.2,0.43893,0.0001,20.2719]
[1712578420981,80.39,72743.3939,9.2,0.43893,0.0001,20.2719]
[1712578421264,80.39,72743.3939,9.2,0.43893,0.0001,20.2719]
[1712578422469,80.39,72713.6903,9.2,0.4361,0.0001,20.24075]
[1712578424761,80.39,72715.6678,9.2,0.43629,0.0001,20.24287]
[1712578425737,80.4,72710.9801,9.2,0.43584,0.0001,20.23789]
[1712578425906,80.4,72710.9801,9.2,0.43584,0.0001,20.23789]
[1712578429759,80.4,72700.7463,9.2,0.43487,0.0001,20.2269]
[1712578432520,80.4,72694.2773,9.2,0.43426,0.0001,20.2199]
[1712578433171,80.4,72694.2773,9.2,0.43426,0.0001,20.2199]
[1712578433172,80.4,72694.2773,9.2,0.43426,0.0001,20.2199]
[1712578433275,80.4,72694.2773,9.2,0.43426,0.0001,20.2199]
[1712578433651,80.4,72694.2773,9.2,0.43426,0.0001,20.2199]
[1712578438705,80.41,72711.3791,9.2,0.4359,0.0001,20.23843]
[1712578439592,80.41,72711.7062,9.2,0.43593,0.0001,20.23879]
[1712578440891,80.41,72711.7062,9.2,0.43593,0.0001,20.23879]
[1712578446179,80.41,72697.7615,9.2,0.4346,0.0001,20.2238]
[1712578446515,80.41,72697.7615,9.2,0.4346,0.0001,20.2238]
[1712578446651,80.41,72697.7615,9.2,0.4346,0.0001,20.2238]
[1712578449620,80.42,72704.7013,9.2,0.43527,0.0001,20.23133]
[1712578450477,80.42,72704.7013,9.2,0.43527,0.0001,20.23133]
[1712578452695,80.42,72696.2923,9.2,0.43447,0.0001,20.22228]
[1712578452876,80.42,72696.2923,9.2,0.43447,0.0001,20.22228]
[1712578453582,80.42,72696.2923,9.2,0.43447,0.0001,20.22228]
[1712578458620,80.43,72710.4549,9.2,0.43583,0.0001,20.23764]
[1712578459910,80.43,72714.0257,9.2,0.43617,0.0001,20.24146]
[1712578460073,80.43,72714.0257,9.2,0.43617,0.0001,20.24146]
[1712578460364,80.43,72714.0257,9.2,0.43617,0.0001,20.24146]
[1712578462370,80.43,72702.6071,9.2,0.43509,0.0001,20.22924]
[1712578463967,80.43,72700.7189,9.2,0.43491,0.0001,20.2272]
[1712578464711,80.44,72701.1446,9.2,0.43495,0.0001,20.22768]
[1712578465052,80.44,72701.1446,9.2,0.43495,0.0001,20.22768]
[1712578465907,80.44,72704.6703,9.2,0.43529,0.0001,20.2315]
[1712578466789,80.44,72700.1278,9.2,0.43486,0.0001,20.2266]
[1712578469837,80.44,72695.3515,9.2,0.4344,0.0001,20.22143]
[1712578470002,80.44,72695.3515,9.2,0.4344,0.0001,20.22143]
[1712578470725,80.44,72694.8406,9.2,0.43435,0.0001,20.22088]
[1712578470768,80.44,72694.8406,9.2,0.43435,0.0001,20.22088]
[1712578470831,80.44,72694.8406,9.2,0.43435,0.0001,20.22088]
[1712578476236,80.45,72702.6101,9.2,0.43509,0.0001,20.22539]
[1712578476815,80.45,72701.2854,9.2,0.43496,0.0001,20.22396]
[1712578477115,80.45,72701.2854,9.2,0.43496,0.0001,20.22396]
[1712578477545,80.45,72701.2854,9.2,0.43496,0.0001,20.22396]
[1712578477996,80.45,72701.2854,9.2,0.43496,0.0001,20.22396]
[1712578478063,80.45,72701.2854,9.2,0.43496,0.0001,20.22396]
[1712578478578,80.45,72701.2854,9.2,0.43496,0.0001,20.22396]
[1712578478611,80.45,72701.2854,9.2,0.43496,0.0001,20.22396]
[1712578479769,80.45,72727.1353,9.2,0.43743,0.0001,20.25152]
[1712578480441,80.45,72727.1353,9.2,0.43743,0.0001,20.25152]
[1712578481025,80.45,72725.2439,9.2,0.43725,0.0001,20.24954]
[1712578481503,80.45,72725.2439,9.2,0.43725,0.0001,20.24954]
[1712578481542,80.45,72725.2439,9.2,0.43725,0.0001,20.24954]
[1712578481751,80.45,72725.2439,9.2,0.43725,0.0001,20.24954]
[1712578482514,80.46,72732.3917,9.2,0.43793,0.0001,20.25705]
[1712578482964,80.46,72732.3917,9.2,0.43793,0.0001,20.25705]
[1712578483009,80.46,72732.3917,9.2,0.43793,0.0001,20.25705]
[1712578483520,80.46,72732.3917,9.2,0.43793,0.0001,20.25705]
[1712578483803,80.46,72738.3982,9.2,0.43851,0.0001,20.26331]
[1712578483841,80.46,72738.3982,9.2,0.43851,0.0001,20.26331]
[1712578484299,80.46,72738.3982,9.2,0.43851,0.0001,20.26331]
[1712578484498,80.46,72738.3982,9.2,0.43851,0.0001,20.26331]
[1712578484806,80.46,72774.8586,9.2,0.44199,0.0001,20.30037]
[1712578484974,80.46,72774.8586,9.2,0.44199,0.0001,20.30037]
[1712578485623,80.46,72774.8586,9.2,0.44199,0.0001,20.30037]
[1712578490845,80.47,72796.6656,9.2,0.44408,0.0001,20.32186]
[1712578492473,80.47,72799.3764,9.2,0.44434,0.0001,20.3245]
[1712578492498,80.47,72799.3764,9.2,0.44434,0.0001,20.3245]
[1712578492671,80.47,72799.3764,9.2,0.44434,0.0001,20.3245]
[1712578492781,80.47,72799.3764,9.2,0.44434,0.0001,20.3245]
[1712578492825,80.47,72799.3764,9.2,0.44434,0.0001,20.3245]
[1712578492876,80.48,72793.1745,9.2,0.44375,0.0001,20.31849]
[1712578493022,80.48,72793.1745,9.2,0.44375,0.0001,20.31849]
[1712578493325,80.48,72793.1745,9.2,0.44375,0.0001,20.31849]
[1712578493380,80.48,72793.1745,9.2,0.44375,0.0001,20.31849]
[1712578493867,80.48,72812.9059,9.2,0.44563,0.0001,20.33748]
[1712578495665,80.48,72821.1461,9.2,0.44642,0.0001,20.34529]
[1712578496802,80.48,72820.4192,9.2,0.44635,0.0001,20.34462]
[1712578497767,80.48,72821.0184,9.2,0.44641,0.0001,20.3452]
[1712578500239,80.49,72822.3495,9.2,0.44655,0.0001,20.3465]
[1712578500265,80.49,72822.3495,9.2,0.44655,0.0001,20.3465]
[1712578501706,80.49,72822.0072,9.2,0.44651,0.0001,20.34619]
[1712578502008,80.49,72821.3063,9.2,0.44645,0.0001,20.34555]
[1712578502227,80.49,72821.3063,9.2,0.44645,0.0001,20.34555]
[1712578502437,80.49,72821.3063,9.2,0.44645,0.0001,20.34555]
[1712578502532,80.49,72821.3063,9.2,0.44645,0.0001,20.34555]
[1712578502988,80.5,72807.3449,9.2,0.44512,0.0001,20.33232]
[1712578503759,80.5,72807.3449,9.2,0.44512,0.0001,20.33232]
[1712578503827,80.5,72807.3449,9.2,0.44512,0.0001,20.33232]
[1712578503951,80.5,72805.7976,9.2,0.44498,0.0001,20.33086]
[1712578504426,80.5,72805.7976,9.2,0.44498,0.0001,20.33086]
[1712578504498,80.5,72805.7976,9.2,0.44498,0.0001,20.33086]
[1712578505454,80.5,72798.5036,9.2,0.44428,0.0001,20.32385]
[1712578505587,80.5,72798.5036,9.2,0.44428,0.0001,20.32385]
[1712578507264,80.51,72784.9621,9.2,0.44299,0.0001,20.31067]
[1712578507400,80.51,72784.9621,9.2,0.44299,0.0001,20.31067]
[1712578507918,80.51,72784.9621,9.2,0.44299,0.0001,20.31067]
[1712578509309,80.51,72794.545,9.2,0.44391,0.0001,20.32006]
[1712578510316,80.51,72782.3701,9.2,0.44275,0.0001,20.30816]
[1712578510460,80.51,72782.3701,9.2,0.44275,0.0001,20.30816]
[1712578510884,80.51,72782.3701,9.2,0.44275,0.0001,20.30816]
[1712578511131,80.51,72780.1691,9.2,0.44254,0.0001,20.30601]
[1712578511149,80.51,72780.1691,9.2,0.44254,0.0001,20.30601]
[1712578511803,80.51,72780.1691,9.2,0.44254,0.0001,20.30601]
[1712578512728,80.52,72789.0168,9.2,0.44339,0.0001,20.31473]
[1712578512963,80.52,72789.0168,9.2,0.44339,0.0001,20.31473]
[1712578513001,80.54,72809.4292,9.2,0.44536,0.0001,20.33462]
[1712578513668,80.54,72809.4292,9.2,0.44536,0.0001,20.33462]
[1712578514614,80.55,72811.2292,9.2,0.44554,0.0001,20.33635]
[1712578515469,80.55,72813.3701,9.2,0.44574,0.0001,20.3384]
[1712578515648,80.55,72813.3701,9.2,0.44574,0.0001,20.3384]
[1712578515711,80.55,72813.3701,9.2,0.44574,0.0001,20.3384]
[1712578516421,80.55,72812.362,9.2,0.44565,0.0001,20.33746]
[1712578516524,80.55,72812.362,9.2,0.44565,0.0001,20.33746]
[1712578516600,80.55,72812.362,9.2,0.44565,0.0001,20.33746]
[1712578516697,80.55,72812.362,9.2,0.44565,0.0001,20.33746]
[1712578516918,80.55,72812.362,9.2,0.44565,0.0001,20.33746]
[1712578517014,80.55,72812.362,9.2,0.44565,0.0001,20.33746]
[1712578517189,80.55,72816.2172,9.2,0.44602,0.0001,20.34113]
[1712578520025,80.55,72798.5757,9.2,0.44434,0.0001,20.32428]
[1712578524562,80.56,72790.0525,9.2,0.44353,0.0001,20.31607]
[1712578527927,80.57,72783.3046,9.2,0.4429,0.0001,20.3095]
[1712578528044,80.57,72783.3046,9.2,0.4429,0.0001,20.3095]
[1712578530395,80.57,72775.5467,9.2,0.44216,0.0001,20.30189]
[1712578530543,80.57,72775.5467,9.2,0.44216,0.0001,20.30189]
[1712578530639,80.57,72775.5467,9.2,0.44216,0.0001,20.30189]
[1712578531675,80.58,72774.4772,9.2,0.44205,0.0001,20.29686]
[1712578532159,80.58,72767.3925,9.2,0.44138,0.0001,20.28982]
[1712578532822,80.58,72767.3925,9.2,0.44138,0.0001,20.28982]
[1712578533356,80.58,72767.5892,9.2,0.4414,0.0001,20.29003]
[1712578533923,80.58,72767.5892,9.2,0.4414,0.0001,20.29003]
[1712578534544,80.58,72763.6559,9.2,0.44102,0.0001,20.28609]
[1712578536767,80.58,72760.0321,9.2,0.44068,0.0001,20.28246]
[1712578539185,80.59,72755.5173,9.2,0.44025,0.0001,20.27791]
[1712578540872,80.59,72752.0532,9.2,0.43993,0.0001,20.27441]
[1712578546268,80.6,72750.9625,9.2,0.43983,0.0001,20.27336]
[1712578551279,80.6,72750.7735,9.2,0.43982,0.0001,20.27323]
[1712578556313,80.61,72741.9044,9.2,0.43898,0.0001,20.26421]
[1712578559256,80.62,72742.3511,9.2,0.43903,0.0001,20.26469]
[1712578559578,80.62,72742.2145,9.2,0.43902,0.0001,20.26457]
[1712578559863,80.62,72742.2145,9.2,0.43902,0.0001,20.26457]
[1712578560362,80.62,72725.7931,9.2,0.43746,0.0001,20.24754]
[1712578560412,80.62,72725.7931,9.2,0.43746,0.0001,20.24754]
[1712578560851,80.62,72725.7931,9.2,0.43746,0.0001,20.24754]
[1712578561180,80.62,72725.7931,9.2,0.43746,0.0001,20.24754]
[1712578561422,80.62,72725.8069,9.2,0.43746,0.0001,20.24757]
[1712578561506,80.62,72725.8069,9.2,0.43746,0.0001,20.24757]
[1712578561820,80.62,72725.8069,9.2,0.43746,0.0001,20.24757]
[1712578562012,80.62,72725.8069,9.2,0.43746,0.0001,20.24757]
[1712578562711,80.63,72716.9299,9.2,0.43662,0.0001,20.23825]
[1712578564806,80.63,72731.8305,9.2,0.43804,0.0001,20.25392]
[1712578565547,80.63,72739.1052,9.2,0.43874,0.0001,20.26147]
[1712578565667,80.63,72739.1052,9.2,0.43874,0.0001,20.26147]
[1712578567362,80.63,72735.8732,9.2,0.43843,0.0001,20.25815]
[1712578570128,80.64,72730.037,9.2,0.43788,0.0001,20.25214]
[1712578570402,80.64,72730.037,9.2,0.43788,0.0001,20.25214]
[1712578570510,80.64,72726.909,9.2,0.43759,0.0001,20.24889]
[1712578570667,80.64,72726.909,9.2,0.43759,0.0001,20.24889]
[1712578572333,80.65,72721.0229,9.2,0.43703,0.0001,20.24273]
[1712578572606,80.65,72715.1502,9.2,0.43647,0.0001,20.23654]
[1712578572628,80.65,72715.1502,9.2,0.43647,0.0001,20.23654]
[1712578577885,80.65,72709.7603,9.2,0.43597,0.0001,20.23088]
[1712578578755,80.65,72711.9441,9.2,0.43618,0.0001,20.23321]
[1712578579030,80.65,72711.9441,9.2,0.43618,0.0001,20.23321]
[1712578579141,80.65,72711.9441,9.2,0.43618,0.0001,20.23321]
[1712578583214,80.66,72700.5293,9.2,0.4351,0.0001,20.22106]
[1712578584959,80.66,72701.601,9.2,0.43521,0.0001,20.22224]
[1712578585088,80.66,72701.601,9.2,0.43521,0.0001,20.22224]
[1712578585220,80.66,72701.601,9.2,0.43521,0.0001,20.22224]
[1712578585254,80.66,72701.601,9.2,0.43521,0.0001,20.22224]
[1712578585658,80.66,72707.0477,9.2,0.43572,0.0001,20.22808]
[1712578586391,80.66,72707.0477,9.2,0.43572,0.0001,20.22808]
[1712578586605,80.67,72707.0692,9.2,0.43573,0.0001,20.22812]
[1712578587057,80.67,72707.0692,9.2,0.43573,0.0001,20.22812]
[1712578587220,80.67,72707.0692,9.2,0.43573,0.0001,20.22812]
[1712578587812,80.67,72715.1301,9.2,0.43649,0.0001,20.2367]
[1712578590114,80.67,72714.7758,9.2,0.43646,0.0001,20.23634]
[1712578590134,80.67,72714.7758,9.2,0.43646,0.0001,20.23634]
[1712578590203,80.67,72714.7758,9.2,0.43646,0.0001,20.23634]
[1712578590523,80.67,72709.2234,9.2,0.43594,0.0001,20.23045]
[1712578590862,80.67,72709.2234,9.2,0.43594,0.0001,20.23045]
[1712578590917,80.67,72709.2234,9.2,0.43594,0.0001,20.23045]
[1712578590926,80.67,72709.2234,9.2,0.43594,0.0001,20.23045]
[1712578592869,80.67,72710.0588,9.2,0.436,0.0001,20.22737]
[1712578593391,80.67,72710.0588,9.2,0.436,0.0001,20.22737]
[1712578593930,80.67,72709.6269,9.2,0.43596,0.0001,20.22692]
[1712578595747,80.68,72702.5656,9.2,0.43529,0.0001,20.2194]
[1712578596958,80.68,72704.9814,9.2,0.43553,0.0001,20.222]
[1712578598147,80.68,72706.0776,9.2,0.43563,0.0001,20.22318]
[1712578598313,80.68,72706.0776,9.2,0.43563,0.0001,20.22318]
[1712578598887,80.68,72707.6596,9.2,0.43578,0.0001,20.22488]
[1712578600418,80.68,72706.6563,9.2,0.43569,0.0001,20.22382]
[1712578603792,80.69,72716.3161,9.2,0.43662,0.0001,20.23419]
[1712578603807,80.69,72716.3161,9.2,0.43662,0.0001,20.23419]
[1712578604410,80.69,72716.3161,9.2,0.43662,0.0001,20.23419]
[1712578604733,80.69,72716.3161,9.2,0.43662,0.0001,20.23419]
[1712578604910,80.69,72716.3161,9.2,0.43662,0.0001,20.23419]
[1712578605117,80.69,72716.3161,9.2,0.43662,0.0001,20.23419]
[1712578606449,80.69,72716.1175,9.2,0.4366,0.0001,20.23399]
[1712578607891,80.7,72702.8582,9.2,0.43534,9e-05,20.21989]
[1712578609084,80.7,72700.6216,9.2,0.43513,9e-05,20.21751]
[1712578614724,80.71,72700.0596,9.2,0.43509,9e-05,20.217]
[1712578619759,80.72,72698.3649,9.2,0.43494,9e-05,20.21525]
[1712578621757,80.72,72700.8083,9.2,0.43517,9e-05,20.21789]
[1712578626808,80.73,72707.9567,9.2,0.43586,9e-05,20.22561]
[1712578630202,80.73,72697.5788,9.2,0.43488,9e-05,20.21453]
[1712578631643,80.73,72697.107,9.2,0.43484,9e-05,20.21403]
[1712578632132,80.73,72697.0452,9.2,0.43483,9e-05,20.21398]
[1712578632959,80.74,72692.4024,9.2,0.43439,9e-05,20.20898]
[1712578633149,80.74,72692.4024,9.2,0.43439,9e-05,20.20898]
[1712578638898,80.75,72696.7985,9.2,0.43482,9e-05,20.21382]
[1712578642066,80.75,72691.9419,9.2,0.43437,9e-05,20.20862]
[1712578643955,80.75,72691.5091,9.2,0.43433,9e-05,20.20818]
[1712578643971,80.75,72691.5091,9.2,0.43433,9e-05,20.20818]
[1712578649975,80.76,72693.67,9.2,0.43454,9e-05,20.2106]
[1712578652370,80.77,72687.967,9.2,0.43399,9e-05,20.20045]
[1712578655198,80.77,72685.5817,9.2,0.43376,9e-05,20.19785]
[1712578657479,80.77,72675.6994,9.2,0.43283,9e-05,20.18704]
[1712578657531,80.77,72675.6994,9.2,0.43283,9e-05,20.18704]
[1712578660606,80.77,72667.6956,9.2,0.43207,9e-05,20.17823]
[1712578660719,80.77,72667.6956,9.2,0.43207,9e-05,20.17823]
[1712578662491,80.78,72661.3499,9.2,0.43147,9e-05,20.1712]
[1712578668102,80.78,72650.0002,9.2,0.43041,9e-05,20.15853]
[1712578668771,80.78,72650.0002,9.2,0.43041,9e-05,20.15853]
[1712578671443,80.79,72643.7235,9.2,0.42982,9e-05,20.15143]
[1712578673804,80.79,72645.9236,9.2,0.43002,9e-05,20.15393]
[1712578674562,80.79,72646.4474,9.2,0.43007,9e-05,20.15452]
[1712578674888,80.79,72646.4474,9.2,0.43007,9e-05,20.15452]
[1712578679834,80.79,72651.764,9.2,0.43059,9e-05,20.16061]
[1712578682567,80.79,72646.2058,9.2,0.43006,9e-05,20.15434]
[1712578683228,80.8,72637.2443,9.2,0.42921,9e-05,20.14413]
[1712578683687,80.8,72637.2443,9.2,0.42921,9e-05,20.14413]
[1712578685086,80.8,72632.9335,9.2,0.4288,9e-05,20.1392]
[1712578685879,80.8,72629.5044,9.2,0.42848,9e-05,20.13526]
[1712578688066,80.8,72634.0785,9.2,0.42892,9e-05,20.14053]
[1712578688631,80.8,72634.6827,9.2,0.42897,9e-05,20.14123]
[1712578691477,80.8,72655.2274,9.2,0.43092,9e-05,20.1646]
[1712578691964,80.8,72655.2274,9.2,0.43092,9e-05,20.1646]
[1712578692200,80.8,72655.2274,9.2,0.43092,9e-05,20.1646]
[1712578697315,80.81,72659.8791,9.2,0.43137,9e-05,20.1699]
[1712578702349,80.82,72657.9375,9.2,0.4312,9e-05,20.16779]
[1712578705274,80.82,72663.6331,9.2,0.43174,9e-05,20.17417]
[1712578705558,80.82,72664.193,9.2,0.43179,9e-05,20.17481]
[1712578707442,80.82,72674.4877,9.2,0.43277,9e-05,20.18622]
[1712578708132,80.82,72674.4877,9.2,0.43277,9e-05,20.18622]
[1712578708959,80.82,72677.2577,9.2,0.43303,9e-05,20.18927]
[1712578711173,80.82,72681.7801,9.2,0.43346,9e-05,20.19424]
[1712578715726,80.82,72678.0756,9.2,0.4331,9e-05,20.1862]
[1712578718732,80.83,72675.3169,9.2,0.43284,9e-05,20.18318]
[1712578720974,80.83,72670.4063,9.2,0.43237,9e-05,20.17778]
[1712578721501,80.83,72667.2091,9.2,0.43207,9e-05,20.17425]
[1712578721635,80.83,72667.2091,9.2,0.43207,9e-05,20.17425]
[1712578721810,80.83,72667.2091,9.2,0.43207,9e-05,20.17425]
[1712578724503,80.83,72657.3653,9.2,0.43114,9e-05,20.1633]
[1712578726224,80.83,72653.9115,9.2,0.43082,9e-05,20.15944]
[1712578727619,80.84,72653.6857,9.2,0.4308,9e-05,20.15921]
[1712578728155,80.84,72653.6857,9.2,0.4308,9e-05,20.15921]
[1712578728573,80.84,72653.83,9.2,0.43082,9e-05,20.15939]
[1712578732363,80.84,72656.5604,9.2,0.43108,9e-05,20.16249]
[1712578732644,80.84,72661.3361,9.2,0.43153,9e-05,20.16785]
[1712578735119,80.85,72660.217,9.2,0.43143,9e-05,20.16662]
[1712578736774,80.85,72659.2908,9.2,0.43134,9e-05,20.1656]
[1712578741582,80.85,72668.1693,9.2,0.43219,9e-05,20.17552]
[1712578743242,80.85,72672.3407,9.2,0.43258,9e-05,20.18015]
[1712578743535,80.85,72676.4902,9.2,0.43298,9e-05,20.18472]
[1712578744890,80.85,72677.9402,9.2,0.43312,9e-05,20.18632]
[1712578750196,80.86,72661.1715,9.2,0.43153,9e-05,20.16779]
[1712578755239,80.86,72656.9872,9.2,0.43114,9e-05,20.16317]
[1712578755701,80.86,72656.9381,9.2,0.43114,9e-05,20.16312]
[1712578758183,80.86,72656.1809,9.2,0.43107,9e-05,20.1623]
[1712578759924,80.87,72653.9495,9.2,0.43086,9e-05,20.15982]
[1712578760395,80.87,72653.9495,9.2,0.43086,9e-05,20.15982]
[1712578760871,80.87,72650.7771,9.2,0.43056,9e-05,20.15626]
[1712578762157,80.87,72647.7033,9.2,0.43027,9e-05,20.15279]
[1712578762842,80.87,72648.3595,9.2,0.43033,9e-05,20.15353]
[1712578766796,80.87,72644.6085,9.2,0.42998,9e-05,20.14928]
[1712578775868,80.87,72626.2822,9.2,0.42823,9e-05,20.12434]
[1712578780903,80.88,72630.1219,9.2,0.42859,9e-05,20.1288]
[1712578784070,80.88,72640.781,9.2,0.4296,9e-05,20.14101]
[1712578784909,80.88,72640.781,9.2,0.4296,9e-05,20.14101]
[1712578784953,80.88,72640.9886,9.2,0.42962,9e-05,20.14125]
[1712578785184,80.88,72640.9886,9.2,0.42962,9e-05,20.14125]
[1712578785285,80.88,72640.9886,9.2,0.42962,9e-05,20.14125]
[1712578785378,80.88,72640.9886,9.2,0.42962,9e-05,20.14125]
[1712578785528,80.88,72640.9886,9.2,0.42962,9e-05,20.14125]
[1712578785726,80.88,72640.9886,9.2,0.42962,9e-05,20.14125]
[1712578785760,80.88,72640.9886,9.2,0.42962,9e-05,20.14125]
[1712578785959,80.88,72640.3762,9.2,0.42957,9e-05,20.14057]
[1712578786779,80.88,72640.3762,9.2,0.42957,9e-05,20.14057]
[1712578787412,80.88,72640.3762,9.2,0.42957,9e-05,20.14057]
[1712578787413,80.88,72640.3762,9.2,0.42957,9e-05,20.14057]
[1712578787463,80.88,72640.3762,9.2,0.42957,9e-05,20.14057]
[1712578787805,80.88,72640.3762,9.2,0.42957,9e-05,20.14057]
[1712578787951,80.88,72657.8458,9.2,0.43122,9e-05,20.16031]
[1712578788469,80.88,72676.362,9.2,0.43298,9e-05,20.18084]
[1712578790265,80.88,72678.5386,9.2,0.43319,9e-05,20.18324]
[1712578791845,80.88,72671.9829,9.2,0.43257,9e-05,20.17604]
[1712578793142,80.88,72673.2195,9.2,0.43268,9e-05,20.17741]
[1712578793242,80.88,72673.2195,9.2,0.43268,9e-05,20.17741]
[1712578793762,80.88,72673.2195,9.2,0.43268,9e-05,20.17741]
[1712578794669,80.88,72672.6309,9.2,0.43263,9e-05,20.17677]
[1712578794901,80.88,72672.6309,9.2,0.43263,9e-05,20.17677]
[1712578795138,80.88,72675.397,9.2,0.43289,9e-05,20.17982]
[1712578795191,80.88,72675.397,9.2,0.43289,9e-05,20.17982]
[1712578798259,80.89,72674.0137,9.2,0.43276,9e-05,20.17831]
[1712578798927,80.89,72674.0137,9.2,0.43276,9e-05,20.17831]
[1712578799069,80.89,72674.5718,9.2,0.43282,9e-05,20.17893]
[1712578804116,80.89,72684.3674,9.2,0.43375,9e-05,20.18967]
[1712578805180,80.89,72683.7845,9.2,0.43369,9e-05,20.18905]
[1712578806156,80.89,72683.8211,9.2,0.4337,9e-05,20.1891]
[1712578807059,80.89,72683.8211,9.2,0.4337,9e-05,20.1891]
[1712578808339,80.89,72686.2601,9.2,0.43393,9e-05,20.19175]
[1712578808341,80.89,72686.2601,9.2,0.43393,9e-05,20.19175]
[1712578808383,80.89,72686.2601,9.2,0.43393,9e-05,20.19175]
[1712578809609,80.89,72685.7982,9.2,0.43388,9e-05,20.19125]
[1712578809847,80.89,72685.7982,9.2,0.43388,9e-05,20.19125]
[1712578812275,80.89,72682.1147,9.2,0.43354,9e-05,20.18724]
[1712578812865,80.89,72682.1147,9.2,0.43354,9e-05,20.18724]
[1712578813204,80.89,72672.8704,9.2,0.43266,9e-05,20.17711]
[1712578815504,80.89,72659.5222,9.2,0.4314,9e-05,20.16231]
[1712578815634,80.89,72659.5222,9.2,0.4314,9e-05,20.16231]
[1712578820974,80.9,72658.5212,9.2,0.43131,9e-05,20.16125]
[1712578821123,80.9,72658.5212,9.2,0.43131,9e-05,20.16125]
[1712578822226,80.9,72649.9326,9.2,0.4305,9e-05,20.15163]
[1712578822353,80.9,72649.9326,9.2,0.4305,9e-05,20.15163]
[1712578822971,80.9,72649.9326,9.2,0.4305,9e-05,20.15163]
[1712578825551,80.9,72636.5373,9.2,0.42923,9e-05,20.13642]
[1712578827812,80.9,72639.4192,9.2,0.4295,9e-05,20.13972]
[1712578828608,80.9,72632.1335,9.2,0.42882,9e-05,20.13139]
[1712578833714,80.9,72631.8487,9.2,0.42877,9e-05,20.12708]
[1712578834078,80.9,72631.8487,9.2,0.42877,9e-05,20.12708]
[1712578834590,80.9,72629.3392,9.2,0.42854,9e-05,20.1242]
[1712578834656,80.9,72629.3392,9.2,0.42854,9e-05,20.1242]
[1712578834769,80.9,72629.3392,9.2,0.42854,9e-05,20.1242]
[1712578837362,80.9,72618.4172,9.2,0.4275,9e-05,20.11155]
[1712578837363,80.9,72618.4172,9.2,0.4275,9e-05,20.11155]
[1712578840634,80.9,72614.9619,9.2,0.42717,9e-05,20.1075]
[1712578841332,80.9,72622.3305,9.2,0.42787,9e-05,20.11608]
[1712578841337,80.9,72622.3305,9.2,0.42787,9e-05,20.11608]
[1712578841438,80.9,72622.3305,9.2,0.42787,9e-05,20.11608]
[1712578841535,80.9,72622.3305,9.2,0.42787,9e-05,20.11608]
[1712578841545,80.9,72622.3305,9.2,0.42787,9e-05,20.11608]
[1712578841804,80.9,72622.3305,9.2,0.42787,9e-05,20.11608]
[1712578841890,80.9,72622.3305,9.2,0.42787,9e-05,20.11608]
[1712578842715,80.9,72622.3305,9.2,0.42787,9e-05,20.11608]
[1712578843307,80.9,72622.3305,9.2,0.42787,9e-05,20.11608]
[1712578843339,80.9,72647.6028,9.2,0.43026,9e-05,20.14499]
[1712578846023,80.9,72654.2655,9.2,0.43089,9e-05,20.15248]
[1712578846104,80.9,72654.2655,9.2,0.43089,9e-05,20.15248]
[1712578846654,80.9,72656.2822,9.2,0.43108,9e-05,20.15474]
[1712578846822,80.9,72656.2822,9.2,0.43108,9e-05,20.15474]
[1712578847161,80.9,72656.2822,9.2,0.43108,9e-05,20.15474]
[1712578847313,80.9,72656.2822,9.2,0.43108,9e-05,20.15474]
[1712578847355,80.9,72656.2822,9.2,0.43108,9e-05,20.15474]
[1712578847693,80.9,72672.485,9.2,0.43262,9e-05,20.17276]
[1712578847700,80.9,72672.485,9.2,0.43262,9e-05,20.17276]
[1712578847827,80.9,72672.485,9.2,0.43262,9e-05,20.17276]
[1712578849477,80.9,72681.0254,9.2,0.43343,9e-05,20.18214]
[1712578852662,80.9,72675.6758,9.2,0.43292,9e-05,20.17629]
[1712578852670,80.9,72675.6758,9.2,0.43292,9e-05,20.17629]
[1712578852689,80.9,72675.6758,9.2,0.43292,9e-05,20.17629]
[1712578852833,80.9,72675.6758,9.2,0.43292,9e-05,20.17629]
[1712578852970,80.9,72675.6758,9.2,0.43292,9e-05,20.17629]
[1712578853706,80.9,72675.1029,9.2,0.43287,9e-05,20.17567]
[1712578854419,80.9,72694.2134,9.2,0.43468,9e-05,20.19649]
[1712578859456,80.91,72705.3229,9.2,0.43574,9e-05,20.20844]
[1712578860733,80.91,72704.4486,9.2,0.43566,9e-05,20.20752]
[1712578860928,80.91,72704.4486,9.2,0.43566,9e-05,20.20752]
[1712578861122,80.91,72704.4486,9.2,0.43566,9e-05,20.20752]
[1712578861154,80.91,72704.4486,9.2,0.43566,9e-05,20.20752]
[1712578862073,80.91,72700.5438,9.2,0.43529,9e-05,20.20336]
[1712578863206,80.91,72707.361,9.2,0.43594,9e-05,20.21064]
[1712578865592,80.91,72715.0947,9.2,0.43667,9e-05,20.21884]
[1712578866153,80.91,72715.0947,9.2,0.43667,9e-05,20.21884]
[1712578866721,80.91,72700.4156,9.2,0.43528,9e-05,20.20324]
[1712578868137,80.91,72696.9689,9.2,0.43495,9e-05,20.19953]
[1712578870651,80.91,72712.0908,9.2,0.43639,9e-05,20.21567]
[1712578870757,80.91,72712.0908,9.2,0.43639,9e-05,20.21567]
[1712578877235,80.92,72714.4102,9.2,0.43661,9e-05,20.21816]
[1712578877294,80.92,72714.4102,9.2,0.43661,9e-05,20.21816]
[1712578878448,80.92,72716.1145,9.2,0.43677,9e-05,20.21996]
[1712578879749,80.92,72702.4749,9.2,0.43548,9e-05,20.20549]
[1712578882739,80.92,72694.8868,9.2,0.43476,9e-05,20.19734]
[1712578883670,80.92,72695.3748,9.2,0.4348,9e-05,20.19786]
[1712578884363,80.92,72695.3748,9.2,0.4348,9e-05,20.19786]
[1712578884729,80.92,72692.6782,9.2,0.43455,9e-05,20.19495]
[1712578884783,80.92,72692.6782,9.2,0.43455,9e-05,20.19495]
[1712578884843,80.92,72692.6782,9.2,0.43455,9e-05,20.19495]
[1712578887466,80.92,72702.8119,9.2,0.43551,9e-05,20.20582]
[1712578887563,80.91,72701.4529,9.2,0.43538,9e-05,20.20436]
[1712578888980,80.91,72703.2181,9.2,0.43554,9e-05,20.20624]
[1712578890399,80.91,72704.309,9.2,0.43565,9e-05,20.2074]
[1712578890997,80.91,72708.7057,9.2,0.43607,9e-05,20.21209]
[1712578894142,80.92,72704.7461,9.2,0.43568,9e-05,20.20391]
[1712578896103,80.92,72694.7937,9.2,0.43474,9e-05,20.19327]
[1712578896621,80.92,72696.8451,9.2,0.43493,9e-05,20.19549]
[1712578900372,80.92,72699.9422,9.2,0.43523,9e-05,20.19884]
[1712578905782,80.93,72708.7616,9.2,0.43607,9e-05,20.2083]
[1712578910817,80.94,72700.4968,9.2,0.43529,9e-05,20.19954]
[1712578915852,80.94,72702.9615,9.2,0.43553,9e-05,20.20222]
[1712578918632,80.94,72699.3657,9.2,0.4352,9e-05,20.1984]
[1712578921808,80.95,72700.8681,9.2,0.43534,9e-05,20.20004]
[1712578922014,80.95,72698.9714,9.2,0.43516,9e-05,20.19802]
[1712578922453,80.95,72698.9714,9.2,0.43516,9e-05,20.19802]
[1712578922669,80.95,72698.9714,9.2,0.43516,9e-05,20.19802]
[1712578922695,80.95,72698.9714,9.2,0.43516,9e-05,20.19802]
[1712578922784,80.95,72698.9714,9.2,0.43516,9e-05,20.19802]
[1712578922973,80.95,72700.7557,9.2,0.43533,9e-05,20.19992]
[1712578925530,80.95,72685.0438,9.2,0.43384,9e-05,20.18297]
[1712578930959,80.95,72680.8741,9.2,0.43345,9e-05,20.17844]
[1712578933240,80.95,72682.4169,9.2,0.43359,9e-05,20.18013]
[1712578935201,80.95,72683.6464,9.2,0.43371,9e-05,20.18147]
[1712578935329,80.95,72683.6464,9.2,0.43371,9e-05,20.18147]
[1712578935456,80.95,72683.6464,9.2,0.43371,9e-05,20.18147]
[1712578935662,80.95,72674.4469,9.2,0.43284,9e-05,20.17141]
[1712578936075,80.95,72674.4469,9.2,0.43284,9e-05,20.17141]
[1712578937013,80.95,72665.2573,9.2,0.43197,9e-05,20.16125]
[1712578939298,80.95,72655.6825,9.2,0.43106,9e-05,20.15056]
[1712578939603,80.95,72655.6825,9.2,0.43106,9e-05,20.15056]
[1712578943926,80.95,72659.5815,9.2,0.43143,9e-05,20.15495]
[1712578948307,80.95,72663.0324,9.2,0.43176,9e-05,20.15878]
[1712578948317,80.95,72663.0324,9.2,0.43176,9e-05,20.15878]
[1712578950151,80.95,72662.8658,9.2,0.43174,9e-05,20.1586]
[1712578950442,80.95,72662.8658,9.2,0.43174,9e-05,20.1586]
[1712578956137,80.95,72685.2277,9.2,0.43385,9e-05,20.17923]
[1712578956904,80.95,72685.2277,9.2,0.43385,9e-05,20.17923]
[1712578957040,80.95,72685.2277,9.2,0.43385,9e-05,20.17923]
[1712578957407,80.95,72685.2277,9.2,0.43385,9e-05,20.17923]
[1712578958874,80.95,72687.7253,9.2,0.43409,9e-05,20.18194]
[1712578964191,80.95,72699.064,9.2,0.43516,9e-05,20.19414]
[1712578968173,80.95,72698.2422,9.2,0.43508,9e-05,20.19324]
[1712578972249,80.95,72679.9847,9.2,0.43335,9e-05,20.17346]
[1712578972671,80.95,72679.9847,9.2,0.43335,9e-05,20.17346]
[1712578972803,80.95,72679.9847,9.2,0.43335,9e-05,20.17346]
[1712578978290,80.95,72685.3685,9.2,0.43386,9e-05,20.17934]
[1712578983324,80.95,72686.5471,9.2,0.43397,9e-05,20.18062]
[1712578985505,80.95,72685.5552,9.2,0.43388,9e-05,20.17954]
[1712578985510,80.95,72685.5552,9.2,0.43388,9e-05,20.17954]
[1712578988800,80.95,72685.2538,9.2,0.43385,9e-05,20.17922]
[1712578990165,80.95,72671.0214,9.2,0.4325,9e-05,20.16363]
[1712578993504,80.95,72671.3029,9.2,0.43253,9e-05,20.16397]
[1712578995797,80.95,72661.6834,9.2,0.43162,9e-05,20.15332]
[1712579001449,80.96,72667.7087,9.2,0.43219,9e-05,20.16006]
[1712579002297,80.96,72667.7087,9.2,0.43219,9e-05,20.16006]
[1712579002655,80.96,72667.9544,9.2,0.43222,9e-05,20.16034]
[1712579002704,80.96,72667.9544,9.2,0.43222,9e-05,20.16034]
[1712579002717,80.96,72667.9544,9.2,0.43222,9e-05,20.16034]
[1712579002747,80.96,72667.9544,9.2,0.43222,9e-05,20.16034]
[1712579002756,80.96,72667.9544,9.2,0.43222,9e-05,20.16034]
[1712579002914,80.96,72667.9544,9.2,0.43222,9e-05,20.16034]
[1712579003081,80.96,72667.9544,9.2,0.43222,9e-05,20.16034]
[1712579006442,80.96,72650.964,9.2,0.43061,9e-05,20.14136]
[1712579007119,80.96,72646.9026,9.2,0.43022,9e-05,20.13678]
[1712579008100,80.96,72640.7888,9.2,0.42965,9e-05,20.12985]
[1712579008754,80.96,72652.8369,9.2,0.43079,9e-05,20.14346]
[1712579009771,80.96,72660.9689,9.2,0.43156,9e-05,20.15257]
[1712579015549,80.96,72672.9632,9.2,0.43268,9e-05,20.16189]
[1712579016218,80.96,72672.9632,9.2,0.43268,9e-05,20.16189]
[1712579017416,80.96,72671.0537,9.2,0.4325,9e-05,20.15979]
[1712579021099,80.97,72670.4376,9.2,0.43244,9e-05,20.15914]
[1712579021789,80.97,72666.2728,9.2,0.43205,9e-05,20.15454]
[1712579023748,80.97,72673.1024,9.2,0.4327,9e-05,20.1621]
[1712579025028,80.97,72676.8676,9.2,0.43306,9e-05,20.16624]
[1712579025813,80.97,72676.5701,9.2,0.43303,9e-05,20.16592]
[1712579028783,80.97,72674.8096,9.2,0.43286,9e-05,20.164]
[1712579030319,80.97,72675.4758,9.2,0.43293,9e-05,20.16474]
[1712579030898,80.97,72676.3873,9.2,0.43301,9e-05,20.16574]
[1712579031895,80.97,72682.7492,9.2,0.43362,9e-05,20.1727]
[1712579032224,80.97,72682.7492,9.2,0.43362,9e-05,20.1727]
[1712579033679,80.97,72687.8354,9.2,0.4341,9e-05,20.17822]
[1712579033853,80.97,72688.8263,9.2,0.43419,9e-05,20.1793]
[1712579033867,80.97,72688.8263,9.2,0.43419,9e-05,20.1793]
[1712579034306,80.97,72688.8263,9.2,0.43419,9e-05,20.1793]
[1712579039384,80.97,72677.2911,9.2,0.4331,9e-05,20.16673]
[1712579039426,80.97,72677.2911,9.2,0.4331,9e-05,20.16673]
[1712579044770,80.97,72676.7009,9.2,0.43305,9e-05,20.1661]
[1712579048158,80.97,72677.2213,9.2,0.4331,9e-05,20.16668]
[1712579053301,80.98,72658.4718,9.2,0.43133,9e-05,20.14599]
[1712579053397,80.98,72658.4718,9.2,0.43133,9e-05,20.14599]
[1712579054821,80.98,72656.136,9.2,0.43111,9e-05,20.14339]
[1712579055057,80.98,72654.154,9.2,0.43092,9e-05,20.14116]
[1712579055270,80.98,72654.154,9.2,0.43092,9e-05,20.14116]
[1712579056051,80.98,72653.1411,9.2,0.43082,9e-05,20.14002]
[1712579056058,80.98,72653.1411,9.2,0.43082,9e-05,20.14002]
[1712579056230,80.98,72653.1411,9.2,0.43082,9e-05,20.14002]
[1712579056270,80.98,72653.1411,9.2,0.43082,9e-05,20.14002]
[1712579056308,80.98,72653.1411,9.2,0.43082,9e-05,20.14002]
[1712579060908,80.98,72663.3037,9.2,0.43179,9e-05,20.1514]
[1712579061905,80.98,72663.1446,9.2,0.43177,9e-05,20.15123]
[1712579063502,80.98,72662.9355,9.2,0.43175,9e-05,20.15099]
[1712579065032,80.98,72658.1202,9.2,0.43129,9e-05,20.14561]
[1712579070953,80.98,72659.1784,9.2,0.43139,9e-05,20.14675]
[1712579071948,80.98,72659.1784,9.2,0.43139,9e-05,20.14675]
[1712579072058,80.98,72659.9027,9.2,0.43144,9e-05,20.14355]
[1712579072622,80.98,72659.9027,9.2,0.43144,9e-05,20.14355]
[1712579073469,80.98,72680.4978,9.2,0.43339,9e-05,20.16628]
[1712579073782,80.98,72680.4978,9.2,0.43339,9e-05,20.16628]
[1712579075481,80.98,72680.3974,9.2,0.43338,9e-05,20.16617]
[1712579080619,80.98,72691.9976,9.2,0.43448,9e-05,20.17877]
[1712579080697,80.98,72691.9976,9.2,0.43448,9e-05,20.17877]
[1712579080981,80.98,72691.9976,9.2,0.43448,9e-05,20.17877]
[1712579082153,80.98,72690.831,9.2,0.43437,9e-05,20.1775]
[1712579083132,80.98,72684.0515,9.2,0.43373,9e-05,20.17015]
[1712579086873,80.98,72680.0572,9.2,0.43335,9e-05,20.1658]
[1712579088220,80.98,72682.2353,9.2,0.43356,9e-05,20.16818]
[1712579088246,80.98,72682.2353,9.2,0.43356,9e-05,20.16818]
[1712579089836,80.98,72681.432,9.2,0.43348,9e-05,20.16731]
[1712579090439,80.98,72680.6011,9.2,0.4334,9e-05,20.16641]
[1712579095823,80.98,72671.1997,9.2,0.43251,9e-05,20.15611]
[1712579096165,80.98,72672.0815,9.2,0.4326,9e-05,20.15709]
[1712579102171,80.98,72672.1452,9.2,0.43261,9e-05,20.1572]
[1712579103548,80.99,72670.2476,9.2,0.43243,9e-05,20.15512]
[1712579104237,80.99,72670.2476,9.2,0.43243,9e-05,20.15512]
[1712579104287,80.99,72670.2476,9.2,0.43243,9e-05,20.15512]
[1712579106469,80.99,72684.9333,9.2,0.43382,9e-05,20.17122]
[1712579107379,80.99,72684.9333,9.2,0.43382,9e-05,20.17122]
[1712579113247,80.99,72688.2522,9.2,0.43414,9e-05,20.17482]
[1712579116092,80.99,72687.0965,9.2,0.43403,9e-05,20.17356]
[1712579121303,80.99,72691.1925,9.2,0.43441,9e-05,20.17799]
[1712579122764,80.98,72691.9864,9.2,0.43449,9e-05,20.17884]
[1712579123734,80.98,72691.2555,9.2,0.43442,9e-05,20.17805]
[1712579127679,80.99,72678.618,9.2,0.43322,9e-05,20.16432]
[1712579127804,80.99,72678.618,9.2,0.43322,9e-05,20.16432]
[1712579128003,80.99,72678.618,9.2,0.43322,9e-05,20.16432]
[1712579128492,80.99,72678.618,9.2,0.43322,9e-05,20.16432]
[1712579132111,80.98,72666.6957,9.2,0.43207,9e-05,20.14715]
[1712579134072,80.98,72668.2351,9.2,0.43222,9e-05,20.14885]
[1712579134162,80.98,72668.2351,9.2,0.43222,9e-05,20.14885]
[1712579136197,80.98,72665.9898,9.2,0.43201,9e-05,20.14636]
[1712579139739,80.98,72653.8938,9.2,0.43086,9e-05,20.13284]
[1712579139861,80.98,72653.8938,9.2,0.43086,9e-05,20.13284]
[1712579140368,80.98,72653.8938,9.2,0.43086,9e-05,20.13284]
[1712579141992,80.98,72647.4099,9.2,0.43024,9e-05,20.12554]
[1712579146840,80.98,72635.0432,9.2,0.42907,9e-05,20.1115]
[1712579147246,80.98,72635.0432,9.2,0.42907,9e-05,20.1115]
[1712579149538,80.98,72632.4977,9.2,0.42883,9e-05,20.1086]
[1712579149663,80.98,72632.4977,9.2,0.42883,9e-05,20.1086]
[1712579151272,80.98,72634.2415,9.2,0.429,9e-05,20.1106]
[1712579152714,80.98,72629.8515,9.2,0.42858,9e-05,20.10557]
[1712579154663,80.98,72618.0114,9.2,0.42747,9e-05,20.09191]
[1712579156264,80.98,72621.4375,9.2,0.42779,9e-05,20.09587]
[1712579156678,80.98,72613.7802,9.2,0.42706,9e-05,20.08696]
[1712579157796,80.98,72614.5058,9.2,0.42713,9e-05,20.0878]
[1712579158066,80.98,72614.5058,9.2,0.42713,9e-05,20.0878]
[1712579158326,80.98,72614.5058,9.2,0.42713,9e-05,20.0878]
[1712579158352,80.98,72614.5058,9.2,0.42713,9e-05,20.0878]
[1712579158966,80.98,72614.5058,9.2,0.42713,9e-05,20.0878]
[1712579159595,80.98,72601.4504,9.2,0.4259,9e-05,20.07247]
[1712579160360,80.98,72601.4504,9.2,0.4259,9e-05,20.07247]
[1712579161274,80.98,72602.9145,9.2,0.42604,9e-05,20.0742]
[1712579162812,80.98,72605.8399,9.2,0.42631,9e-05,20.07764]
[1712579163222,80.98,72605.8399,9.2,0.42631,9e-05,20.07764]
[1712579163305,80.98,72605.8399,9.2,0.42631,9e-05,20.07764]
[1712579164551,80.98,72603.2494,9.2,0.42607,9e-05,20.07459]
[1712579164651,80.98,72603.9726,9.2,0.42613,9e-05,20.07544]
[1712579167017,80.98,72598.4647,9.2,0.42561,9e-05,20.06893]
[1712579168700,80.98,72607.5716,9.2,0.42647,9e-05,20.07967]
[1712579172120,80.98,72594.5544,9.2,0.42524,9e-05,20.06429]
[1712579172226,80.98,72594.5544,9.2,0.42524,9e-05,20.06429]
[1712579172885,80.98,72592.5092,9.2,0.42505,9e-05,20.06186]
[1712579175665,80.98,72591.9914,9.2,0.425,9e-05,20.06125]
[1712579176591,80.98,72591.9914,9.2,0.425,9e-05,20.06125]
[1712579176661,80.98,72591.9914,9.2,0.425,9e-05,20.06125]
[1712579176736,80.98,72590.2925,9.2,0.42484,9e-05,20.05923]
[1712579176786,80.98,72590.2925,9.2,0.42484,9e-05,20.05923]
[1712579176797,80.98,72590.2925,9.2,0.42484,9e-05,20.05923]
[1712579176966,80.98,72590.2925,9.2,0.42484,9e-05,20.05923]
[1712579178780,80.98,72576.6883,9.2,0.42355,9e-05,20.04286]
[1712579180223,80.98,72576.3359,9.2,0.42352,9e-05,20.04242]
[1712579183429,80.98,72575.7553,9.2,0.42346,9e-05,20.04169]
[1712579185710,80.97,72577.2369,9.2,0.4236,9e-05,20.04346]
[1712579186520,80.97,72579.1437,9.2,0.42378,9e-05,20.04575]
[1712579186932,80.97,72576.7915,9.2,0.42356,9e-05,20.0429]
[1712579186996,80.97,72576.7915,9.2,0.42356,9e-05,20.0429]
[1712579188766,80.97,72577.093,9.2,0.42358,9e-05,20.04328]
[1712579188799,80.97,72578.2646,9.2,0.4237,9e-05,20.0447]
[1712579188837,80.97,72578.2646,9.2,0.4237,9e-05,20.0447]
[1712579189180,80.97,72578.2646,9.2,0.4237,9e-05,20.0447]
[1712579194819,80.98,72588.4493,9.2,0.42465,9e-05,20.05297]
[1712579199853,80.98,72590.7921,9.2,0.42487,9e-05,20.05579]
[1712579204770,80.98,72593.1433,9.2,0.42509,9e-05,20.05861]
[1712579207035,80.98,72601.0293,9.2,0.42584,9e-05,20.06796]
[1712579207615,80.98,72601.0293,9.2,0.42584,9e-05,20.06796]
[1712579211645,80.98,72611.5275,9.2,0.42683,9e-05,20.08028]
[1712579214724,80.98,72604.36,9.2,0.42615,9e-05,20.07186]
[1712579217937,80.98,72603.9815,9.2,0.42611,9e-05,20.07141]
[1712579223015,80.98,72592.0647,9.2,0.42499,9e-05,20.05729]
[1712579228017,80.98,72580.8074,9.2,0.42393,9e-05,20.04383]
[1712579232722,80.99,72577.0175,9.2,0.42357,9e-05,20.03932]
[1712579232883,80.99,72577.0175,9.2,0.42357,9e-05,20.03932]
[1712579236987,80.98,72573.8097,9.2,0.42327,9e-05,20.03541]
[1712579237983,80.98,72575.8111,9.2,0.42346,9e-05,20.03782]
[1712579238317,80.98,72576.0187,9.2,0.42348,9e-05,20.03806]
[1712579240982,80.98,72571.2976,9.2,0.42303,9e-05,20.03233]
[1712579243753,80.98,72570.1669,9.2,0.42292,9e-05,20.03093]
[1712579243802,80.98,72570.1669,9.2,0.42292,9e-05,20.03093]
[1712579244342,80.98,72569.4263,9.2,0.42285,9e-05,20.03002]
[1712579246638,80.98,72571.1418,9.2,0.42301,9e-05,20.03209]
[1712579248524,80.98,72571.4531,9.2,0.42304,9e-05,20.03246]
[1712579249740,80.97,72575.8911,9.2,0.42345,9e-05,20.03783]
[1712579250432,80.97,72578.2654,9.2,0.42368,9e-05,20.04068]
[1712579253857,80.97,72573.8219,9.2,0.42324,9e-05,20.03125]
[1712579259266,80.97,72567.9609,9.2,0.42268,9e-05,20.0241]
[1712579264301,80.97,72565.7603,9.2,0.42247,9e-05,20.02138]
[1712579265725,80.97,72564.6947,9.2,0.42237,9e-05,20.02008]
[1712579270098,80.96,72563.1143,9.2,0.42222,9e-05,20.01813]
[1712579270994,80.96,72562.0637,9.2,0.42212,9e-05,20.01684]
[1712579271029,80.96,72562.0637,9.2,0.42212,9e-05,20.01684]
[1712579271150,80.96,72562.0637,9.2,0.42212,9e-05,20.01684]
[1712579271163,80.96,72562.0637,9.2,0.42212,9e-05,20.01684]
[1712579271490,80.96,72564.9746,9.2,0.42239,9e-05,20.0204]
[1712579271575,80.96,72564.9746,9.2,0.42239,9e-05,20.0204]
[1712579272036,80.96,72564.9746,9.2,0.42239,9e-05,20.0204]
[1712579272456,80.96,72563.975,9.2,0.4223,9e-05,20.01918]
[1712579273195,80.96,72563.975,9.2,0.4223,9e-05,20.01918]
[1712579277457,80.96,72577.0487,9.2,0.42353,9e-05,20.03503]
[1712579277714,80.96,72577.0487,9.2,0.42353,9e-05,20.03503]
[1712579280690,80.96,72565.2731,9.2,0.42241,9e-05,20.02069]
[1712579285149,80.96,72556.5042,9.2,0.42158,9e-05,20.00992]
[1712579285201,80.96,72556.5042,9.2,0.42158,9e-05,20.00992]
[1712579285235,80.96,72556.5042,9.2,0.42158,9e-05,20.00992]
[1712579285246,80.96,72556.5042,9.2,0.42158,9e-05,20.00992]
[1712579285317,80.96,72556.5042,9.2,0.42158,9e-05,20.00992]
[1712579285325,80.96,72556.5042,9.2,0.42158,9e-05,20.00992]
[1712579285514,80.96,72556.5042,9.2,0.42158,9e-05,20.00992]
[1712579285725,80.96,72556.5042,9.2,0.42158,9e-05,20.00992]
[1712579286136,80.96,72556.5042,9.2,0.42158,9e-05,20.00992]
[1712579286138,80.96,72556.5042,9.2,0.42158,9e-05,20.00992]
[1712579286407,80.96,72556.5042,9.2,0.42158,9e-05,20.00992]
[1712579286754,80.96,72557.9546,9.2,0.42172,9e-05,20.0117]
[1712579287778,80.95,72551.296,9.2,0.42109,9e-05,20.00347]
[1712579288587,80.95,72547.7509,9.2,0.42075,9e-05,19.99906]
[1712579288670,80.95,72547.7509,9.2,0.42075,9e-05,19.99906]
[1712579290832,80.95,72523.6783,9.2,0.41848,9e-05,19.96882]
[1712579290948,80.95,72523.6783,9.2,0.41848,9e-05,19.96882]
[1712579291162,80.95,72523.6783,9.2,0.41848,9e-05,19.96882]
[1712579292890,80.95,72523.2326,9.2,0.41843,9e-05,19.96825]
[1712579296313,80.95,72535.6761,9.2,0.4196,9e-05,19.98391]
[1712579297252,80.95,72533.3253,9.2,0.41938,9e-05,19.98094]
[1712579302567,80.94,72532.5844,9.2,0.4193,9e-05,19.97994]
[1712579302755,80.94,72532.5844,9.2,0.4193,9e-05,19.97994]
[1712579308609,80.94,72531.6913,9.2,0.41922,9e-05,19.97877]
[1712579309245,80.94,72531.6913,9.2,0.41922,9e-05,19.97877]
[1712579312221,80.94,72525.4048,9.2,0.4186,9e-05,19.96677]
[1712579313358,80.94,72523.6828,9.2,0.41844,9e-05,19.96458]
[1712579313522,80.94,72523.6828,9.2,0.41844,9e-05,19.96458]
[1712579313942,80.94,72520.0652,9.2,0.41809,9e-05,19.95998]
[1712579314240,80.94,72520.0652,9.2,0.41809,9e-05,19.95998]
[1712579316122,80.94,72510.6692,9.2,0.41721,9e-05,19.94797]
[1712579319607,80.94,72512.6876,9.2,0.4174,9e-05,19.95056]
[1712579320755,80.94,72508.8962,9.2,0.41704,9e-05,19.9457]
[1712579320892,80.94,72508.8962,9.2,0.41704,9e-05,19.9457]
[1712579322043,80.93,72512.0159,9.2,0.41733,9e-05,19.94968]
[1712579322074,80.93,72512.0159,9.2,0.41733,9e-05,19.94968]
[1712579322245,80.93,72512.0159,9.2,0.41733,9e-05,19.94968]
[1712579323715,80.94,72493.2497,9.2,0.41556,9e-05,19.92545]
[1712579327026,80.94,72502.2235,9.2,0.41641,9e-05,19.93711]
[1712579332271,80.93,72484.4736,9.2,0.41473,9e-05,19.91394]
[1712579332335,80.93,72484.4736,9.2,0.41473,9e-05,19.91394]
[1712579333881,80.93,72485.8101,9.2,0.41486,9e-05,19.91567]
[1712579333947,80.93,72485.8101,9.2,0.41486,9e-05,19.91567]
[1712579334270,80.93,72485.8101,9.2,0.41486,9e-05,19.91567]
[1712579336951,80.93,72481.6386,9.2,0.41446,9e-05,19.91017]
[1712579337039,80.93,72481.6386,9.2,0.41446,9e-05,19.91017]
[1712579337310,80.93,72481.6386,9.2,0.41446,9e-05,19.91017]
[1712579338203,80.93,72480.9804,9.2,0.4144,9e-05,19.9093]
[1712579338821,80.93,72461.0315,9.2,0.41252,9e-05,19.88283]
[1712579340067,80.93,72461.8728,9.2,0.4126,9e-05,19.88396]
[1712579342463,80.93,72460.746,9.2,0.41249,9e-05,19.88246]
[1712579342931,80.93,72457.4126,9.2,0.41218,9e-05,19.878]
[1712579342933,80.93,72457.4126,9.2,0.41218,9e-05,19.878]
[1712579343164,80.93,72457.4126,9.2,0.41218,9e-05,19.878]
[1712579343489,80.93,72457.4126,9.2,0.41218,9e-05,19.878]
[1712579343680,80.93,72457.4126,9.2,0.41218,9e-05,19.878]
[1712579343729,80.93,72457.4126,9.2,0.41218,9e-05,19.878]
[1712579343791,80.93,72457.4126,9.2,0.41218,9e-05,19.878]
[1712579344958,80.93,72440.4324,9.2,0.41058,9e-05,19.85509]
[1712579345058,80.93,72440.4324,9.2,0.41058,9e-05,19.85509]
[1712579345595,80.93,72440.4324,9.2,0.41058,9e-05,19.85509]
[1712579346413,80.93,72439.3376,9.2,0.41048,9e-05,19.85359]
[1712579347166,80.93,72437.4722,9.2,0.4103,9e-05,19.85104]
[1712579347172,80.93,72437.4722,9.2,0.4103,9e-05,19.85104]
[1712579347279,80.93,72437.4722,9.2,0.4103,9e-05,19.85104]
[1712579347466,80.93,72437.4722,9.2,0.4103,9e-05,19.85104]
[1712579347486,80.93,72437.4722,9.2,0.4103,9e-05,19.85104]
[1712579347619,80.93,72437.4722,9.2,0.4103,9e-05,19.85104]
[1712579348233,80.93,72437.4722,9.2,0.4103,9e-05,19.85104]
[1712579350762,80.93,72405.9356,9.2,0.40734,9e-05,19.80752]
[1712579351166,80.93,72418.0736,9.2,0.40848,9e-05,19.82441]
[1712579351171,80.93,72418.0736,9.2,0.40848,9e-05,19.82441]
[1712579351861,80.93,72418.0736,9.2,0.40848,9e-05,19.82441]
[1712579352411,80.93,72429.2125,9.2,0.40953,9e-05,19.83976]
[1712579352786,80.93,72429.2125,9.2,0.40953,9e-05,19.83976]
[1712579353622,80.93,72436.8348,9.2,0.41025,9e-05,19.85018]
[1712579353886,80.93,72436.8348,9.2,0.41025,9e-05,19.85018]
[1712579354148,80.93,72440.1411,9.2,0.41056,9e-05,19.85467]
[1712579354784,80.93,72440.1411,9.2,0.41056,9e-05,19.85467]
[1712579355417,80.93,72445.6293,9.2,0.41107,9e-05,19.86214]
[1712579357358,80.93,72449.6126,9.2,0.41145,9e-05,19.86755]
[1712579357386,80.93,72449.6126,9.2,0.41145,9e-05,19.86755]
[1712579357391,80.93,72449.6126,9.2,0.41145,9e-05,19.86755]
[1712579357509,80.93,72449.6126,9.2,0.41145,9e-05,19.86755]
[1712579357516,80.93,72449.6126,9.2,0.41145,9e-05,19.86755]
[1712579357565,80.93,72449.6126,9.2,0.41145,9e-05,19.86755]
[1712579357568,80.93,72449.6126,9.2,0.41145,9e-05,19.86755]
[1712579357585,80.93,72449.6126,9.2,0.41145,9e-05,19.86755]
[1712579357744,80.93,72449.6126,9.2,0.41145,9e-05,19.86755]
[1712579357866,80.93,72449.6126,9.2,0.41145,9e-05,19.86755]
[1712579357877,80.93,72449.6126,9.2,0.41145,9e-05,19.86755]
[1712579357962,80.93,72441.8003,9.2,0.41072,9e-05,19.85698]
[1712579361149,80.94,72440.4224,9.2,0.41059,9e-05,19.85516]
[1712579361215,80.94,72440.4224,9.2,0.41059,9e-05,19.85516]
[1712579361358,80.94,72440.4224,9.2,0.41059,9e-05,19.85516]
[1712579361441,80.94,72440.4224,9.2,0.41059,9e-05,19.85516]
[1712579361546,80.94,72440.4224,9.2,0.41059,9e-05,19.85516]
[1712579362311,80.94,72441.6006,9.2,0.4107,9e-05,19.85678]
[1712579362930,80.94,72441.6006,9.2,0.4107,9e-05,19.85678]
[1712579363215,80.94,72451.1593,9.2,0.4116,9e-05,19.86973]
[1712579363446,80.94,72451.1593,9.2,0.4116,9e-05,19.86973]
[1712579363474,80.94,72451.1593,9.2,0.4116,9e-05,19.86973]
[1712579365049,80.94,72438.4496,9.2,0.41041,9e-05,19.85253]
[1712579365075,80.94,72438.4496,9.2,0.41041,9e-05,19.85253]
[1712579365081,80.94,72438.4496,9.2,0.41041,9e-05,19.85253]
[1712579367399,80.94,72449.8233,9.2,0.41148,9e-05,19.86799]
[1712579368491,80.94,72457.131,9.2,0.41217,9e-05,19.87783]
[1712579374073,80.95,72453.9325,9.2,0.41185,9e-05,19.86953]
[1712579374215,80.95,72453.9325,9.2,0.41185,9e-05,19.86953]
[1712579374308,80.95,72453.9325,9.2,0.41185,9e-05,19.86953]
[1712579374368,80.95,72453.9325,9.2,0.41185,9e-05,19.86953]
[1712579374382,80.95,72453.9325,9.2,0.41185,9e-05,19.86953]
[1712579376445,80.95,72463.4828,9.2,0.41276,9e-05,19.88234]
[1712579376544,80.95,72463.4828,9.2,0.41276,9e-05,19.88234]
[1712579376700,80.95,72463.4828,9.2,0.41276,9e-05,19.88234]
[1712579376770,80.95,72463.4828,9.2,0.41276,9e-05,19.88234]
[1712579376859,80.95,72463.4828,9.2,0.41276,9e-05,19.88234]
[1712579376924,80.95,72463.4828,9.2,0.41276,9e-05,19.88234]
[1712579378942,80.95,72450.022,9.2,0.41149,9e-05,19.8643]
[1712579379000,80.95,72450.022,9.2,0.41149,9e-05,19.8643]
[1712579379546,80.95,72442.0245,9.2,0.41074,9e-05,19.85348]
[1712579380226,80.95,72451.1401,9.2,0.4116,9e-05,19.86583]
[1712579380357,80.95,72451.1401,9.2,0.4116,9e-05,19.86583]
[1712579381263,80.95,72448.3806,9.2,0.41134,9e-05,19.86212]
[1712579381559,80.95,72448.3806,9.2,0.41134,9e-05,19.86212]
[1712579383145,80.95,72441.1306,9.2,0.41066,9e-05,19.85232]
[1712579383398,80.95,72441.1306,9.2,0.41066,9e-05,19.85232]
[1712579383451,80.95,72441.1306,9.2,0.41066,9e-05,19.85232]
[1712579383484,80.95,72441.1306,9.2,0.41066,9e-05,19.85232]
[1712579383674,80.95,72441.1306,9.2,0.41066,9e-05,19.85232]
[1712579383982,80.95,72441.1306,9.2,0.41066,9e-05,19.85232]
[1712579385621,80.95,72422.8524,9.2,0.40894,9e-05,19.82732]
[1712579386338,80.95,72412.2539,9.2,0.40794,9e-05,19.81265]
[1712579389863,80.96,72399.0621,9.2,0.40671,9e-05,19.79425]
[1712579391262,80.96,72409.6622,9.2,0.40771,9e-05,19.8091]
[1712579391333,80.96,72409.6622,9.2,0.40771,9e-05,19.8091]
[1712579391600,80.96,72409.6622,9.2,0.40771,9e-05,19.8091]
[1712579393572,80.96,72407.0445,9.2,0.40746,9e-05,19.80547]
[1712579394613,80.96,72407.8942,9.2,0.40754,9e-05,19.80666]
[1712579397137,80.96,72411.7735,9.2,0.40791,9e-05,19.81208]
[1712579398083,80.96,72409.5842,9.2,0.4077,9e-05,19.80904]
[1712579398183,80.96,72409.5842,9.2,0.4077,9e-05,19.80904]
[1712579400262,80.96,72408.9103,9.2,0.40764,9e-05,19.80813]
[1712579404097,80.96,72397.5569,9.2,0.40658,9e-05,19.79227]
[1712579404231,80.96,72397.5569,9.2,0.40658,9e-05,19.79227]
[1712579406677,80.97,72398.574,9.2,0.40668,9e-05,19.79375]
[1712579406979,80.97,72398.574,9.2,0.40668,9e-05,19.79375]
[1712579407915,80.97,72402.7488,9.2,0.40707,9e-05,19.79962]
[1712579408256,80.97,72402.7488,9.2,0.40707,9e-05,19.79962]
[1712579412479,80.97,72403.3105,9.2,0.40713,9e-05,19.80047]
[1712579413346,80.97,72384.7462,9.2,0.40539,9e-05,19.77432]
[1712579414353,80.97,72410.4922,9.2,0.40781,9e-05,19.81052]
[1712579414839,80.97,72410.4922,9.2,0.40781,9e-05,19.81052]
[1712579414898,80.97,72410.4922,9.2,0.40781,9e-05,19.81052]
[1712579414988,80.97,72410.4922,9.2,0.40781,9e-05,19.81052]
[1712579416015,80.97,72411.1171,9.2,0.40786,9e-05,19.8114]
[1712579416103,80.97,72411.1171,9.2,0.40786,9e-05,19.8114]
[1712579417703,80.97,72428.7437,9.2,0.40952,9e-05,19.83574]
[1712579417767,80.97,72428.7437,9.2,0.40952,9e-05,19.83574]
[1712579421924,80.97,72416.0377,9.2,0.40833,9e-05,19.81823]
[1712579421935,80.97,72416.0377,9.2,0.40833,9e-05,19.81823]
[1712579422447,80.97,72419.564,9.2,0.40866,9e-05,19.82311]
[1712579428451,80.98,72429.9923,9.2,0.40965,9e-05,19.83758]
[1712579429358,80.98,72429.9923,9.2,0.40965,9e-05,19.83758]
[1712579431089,80.98,72431.3227,9.2,0.40978,9e-05,19.83944]
[1712579431248,80.98,72431.3227,9.2,0.40978,9e-05,19.83944]
[1712579431749,80.99,72434.3807,9.2,0.41005,9e-05,19.8396]
[1712579433502,80.99,72439.0641,9.2,0.41049,9e-05,19.84602]
[1712579433559,80.99,72439.0641,9.2,0.41049,9e-05,19.84602]
[1712579433577,80.99,72439.0641,9.2,0.41049,9e-05,19.84602]
[1712579433783,80.99,72439.0641,9.2,0.41049,9e-05,19.84602]
[1712579436707,80.99,72450.1118,9.2,0.41153,9e-05,19.86103]
[1712579437204,80.99,72450.1118,9.2,0.41153,9e-05,19.86103]
[1712579437315,80.99,72450.1118,9.2,0.41153,9e-05,19.86103]
[1712579438583,80.99,72442.6002,9.2,0.41083,9e-05,19.8509]
[1712579439224,80.99,72442.6002,9.2,0.41083,9e-05,19.8509]
[1712579439240,80.99,72442.6002,9.2,0.41083,9e-05,19.8509]
[1712579442932,81.0,72422.7615,9.2,0.40897,9e-05,19.82385]
[1712579443178,81.0,72422.7615,9.2,0.40897,9e-05,19.82385]
[1712579444048,81.0,72423.4007,9.2,0.40903,9e-05,19.82475]
[1712579444383,81.0,72423.4007,9.2,0.40903,9e-05,19.82475]
[1712579444922,81.0,72427.5232,9.2,0.40942,9e-05,19.83044]
[1712579446461,81.0,72425.3219,9.2,0.40921,9e-05,19.82741]
[1712579446469,81.0,72425.3219,9.2,0.40921,9e-05,19.82741]
[1712579446617,81.0,72419.1578,9.2,0.40863,9e-05,19.81891]
[1712579446845,81.0,72419.1578,9.2,0.40863,9e-05,19.81891]
[1712579446874,81.0,72419.1578,9.2,0.40863,9e-05,19.81891]
[1712579447038,81.0,72419.1578,9.2,0.40863,9e-05,19.81891]
[1712579447193,81.0,72419.1578,9.2,0.40863,9e-05,19.81891]
[1712579447497,81.0,72419.1578,9.2,0.40863,9e-05,19.81891]
[1712579447792,81.0,72419.1578,9.2,0.40863,9e-05,19.81891]
[1712579447890,81.0,72419.1578,9.2,0.40863,9e-05,19.81891]
[1712579448026,81.0,72419.1578,9.2,0.40863,9e-05,19.81891]
[1712579448175,81.0,72419.1578,9.2,0.40863,9e-05,19.81891]
[1712579448595,81.0,72386.2445,9.2,0.40555,9e-05,19.77288]
[1712579449503,81.0,72386.2445,9.2,0.40555,9e-05,19.77288]
[1712579450649,81.0,72369.0428,9.2,0.40393,9e-05,19.74834]
[1712579451422,81.0,72369.0428,9.2,0.40393,9e-05,19.74834]
[1712579451573,81.0,72358.4505,9.2,0.40294,9e-05,19.73309]
[1712579451908,81.0,72358.4505,9.2,0.40294,9e-05,19.73309]
[1712579451977,81.0,72358.4505,9.2,0.40294,9e-05,19.73309]
[1712579453151,81.0,72354.4171,9.2,0.40256,9e-05,19.72726]
[1712579454935,81.0,72365.9289,9.2,0.40364,9e-05,19.7439]
[1712579458382,81.01,72354.3313,9.2,0.40256,9e-05,19.72718]
[1712579458553,81.01,72354.3313,9.2,0.40256,9e-05,19.72718]
[1712579458659,81.01,72354.3313,9.2,0.40256,9e-05,19.72718]
[1712579459145,81.01,72355.2159,9.2,0.40264,9e-05,19.72847]
[1712579461999,81.01,72341.4838,9.2,0.40136,9e-05,19.70852]
[1712579462729,81.01,72331.9646,9.2,0.40047,9e-05,19.69456]
[1712579463406,81.01,72331.9646,9.2,0.40047,9e-05,19.69456]
[1712579463470,81.01,72356.4136,9.2,0.40276,9e-05,19.73032]
[1712579464037,81.01,72356.4136,9.2,0.40276,9e-05,19.73032]
[1712579464178,81.01,72356.4136,9.2,0.40276,9e-05,19.73032]
[1712579464225,81.01,72356.4136,9.2,0.40276,9e-05,19.73032]
[1712579464277,81.01,72356.4136,9.2,0.40276,9e-05,19.73032]
[1712579464405,81.01,72356.4136,9.2,0.40276,9e-05,19.73032]
[1712579465694,81.01,72362.8834,9.2,0.40337,9e-05,19.73968]
[1712579466196,81.01,72374.219,9.2,0.40444,9e-05,19.75598]
[1712579466247,81.01,72374.219,9.2,0.40444,9e-05,19.75598]
[1712579466433,81.01,72374.219,9.2,0.40444,9e-05,19.75598]
[1712579466446,81.01,72374.219,9.2,0.40444,9e-05,19.75598]
[1712579468495,81.02,72366.9291,9.2,0.40375,9e-05,19.74557]
[1712579468844,81.02,72355.7882,9.2,0.40271,9e-05,19.7295]
[1712579469184,81.02,72355.7882,9.2,0.40271,9e-05,19.7295]
[1712579470014,81.02,72365.296,9.2,0.4036,9e-05,19.74324]
[1712579471592,81.02,72364.3493,9.2,0.40351,9e-05,19.74188]
[1712579471725,81.02,72364.3493,9.2,0.40351,9e-05,19.74188]
[1712579471754,81.02,72364.3493,9.2,0.40351,9e-05,19.74188]
[1712579472021,81.02,72363.9269,9.2,0.40348,9e-05,19.74128]
[1712579472096,81.02,72363.9269,9.2,0.40348,9e-05,19.74128]
[1712579472399,81.02,72363.9269,9.2,0.40348,9e-05,19.74128]
[1712579474296,81.02,72342.8828,9.2,0.40151,9e-05,19.71076]
[1712579475477,81.02,72345.9233,9.2,0.4018,9e-05,19.71525]
[1712579476849,81.02,72348.754,9.2,0.40206,9e-05,19.71939]
[1712579477350,81.02,72348.754,9.2,0.40206,9e-05,19.71939]
[1712579477360,81.02,72348.754,9.2,0.40206,9e-05,19.71939]
[1712579477693,81.02,72348.754,9.2,0.40206,9e-05,19.71939]
[1712579477732,81.02,72348.754,9.2,0.40206,9e-05,19.71939]
[1712579478289,81.02,72353.0813,9.2,0.40247,9e-05,19.7257]
[1712579478368,81.02,72353.0813,9.2,0.40247,9e-05,19.7257]
[1712579478748,81.03,72367.7112,9.2,0.40384,9e-05,19.74687]
[1712579481031,81.03,72379.5699,9.2,0.40496,9e-05,19.76388]
[1712579481184,81.03,72379.5699,9.2,0.40496,9e-05,19.76388]
[1712579482729,81.03,72378.8047,9.2,0.40489,9e-05,19.76282]
[1712579482733,81.03,72378.8047,9.2,0.40489,9e-05,19.76282]
[1712579482831,81.03,72378.8047,9.2,0.40489,9e-05,19.76282]
[1712579485113,81.03,72390.9065,9.2,0.40603,9e-05,19.78004]
[1712579485115,81.03,72390.9065,9.2,0.40603,9e-05,19.78004]
[1712579485143,81.03,72390.9065,9.2,0.40603,9e-05,19.78004]
[1712579485768,81.03,72390.9065,9.2,0.40603,9e-05,19.78004]
[1712579486766,81.04,72392.0471,9.2,0.40614,9e-05,19.78166]
[1712579487731,81.04,72398.4275,9.2,0.40674,9e-05,19.79067]
[1712579488160,81.04,72398.4275,9.2,0.40674,9e-05,19.79067]
[1712579489965,81.04,72385.7643,9.2,0.40555,9e-05,19.77285]
[1712579490194,81.04,72385.7643,9.2,0.40555,9e-05,19.77285]
[1712579490864,81.04,72379.4263,9.2,0.40496,9e-05,19.76388]
[1712579491273,81.04,72379.4263,9.2,0.40496,9e-05,19.76388]
[1712579491278,81.04,72379.4263,9.2,0.40496,9e-05,19.76388]
[1712579491566,81.04,72379.4263,9.2,0.40496,9e-05,19.76388]
[1712579493500,81.05,72374.6663,9.2,0.4045,9e-05,19.75312]
[1712579493553,81.05,72374.6663,9.2,0.4045,9e-05,19.75312]
[1712579494119,81.05,72374.6663,9.2,0.4045,9e-05,19.75312]
[1712579494156,81.05,72374.6663,9.2,0.4045,9e-05,19.75312]
[1712579494567,81.05,72374.6663,9.2,0.4045,9e-05,19.75312]
[1712579495301,81.05,72375.1185,9.2,0.40455,9e-05,19.7538]
[1712579495442,81.05,72375.1185,9.2,0.40455,9e-05,19.7538]
[1712579495462,81.05,72375.1185,9.2,0.40455,9e-05,19.7538]
[1712579498293,81.05,72352.3902,9.2,0.40242,9e-05,19.7211]
[1712579499127,81.05,72350.6485,9.2,0.40226,9e-05,19.71858]
[1712579499224,81.05,72350.6485,9.2,0.40226,9e-05,19.71858]
[1712579499897,81.05,72354.2341,9.2,0.40259,9e-05,19.7238]
[1712579501218,81.05,72358.6874,9.2,0.40301,9e-05,19.73026]
[1712579502551,81.05,72353.329,9.2,0.40251,9e-05,19.72253]
[1712579502650,81.05,72353.329,9.2,0.40251,9e-05,19.72253]
[1712579505628,81.06,72342.3962,9.2,0.40149,9e-05,19.70666]
[1712579506135,81.06,72342.3962,9.2,0.40149,9e-05,19.70666]
[1712579507904,81.06,72344.1193,9.2,0.40165,9e-05,19.7092]
[1712579508805,81.06,72351.1766,9.2,0.40232,9e-05,19.71951]
[1712579508856,81.06,72351.1766,9.2,0.40232,9e-05,19.71951]
[1712579515254,81.06,72354.446,9.2,0.40263,9e-05,19.72433]
[1712579517002,81.06,72357.2413,9.2,0.40289,9e-05,19.72839]
[1712579517457,81.06,72356.1253,9.2,0.40279,9e-05,19.72679]
[1712579519893,81.07,72346.1463,9.2,0.40186,9e-05,19.71233]
[1712579520365,81.07,72345.4944,9.2,0.4018,9e-05,19.71139]
[1712579521878,81.07,72344.1229,9.2,0.40167,9e-05,19.70941]
[1712579522213,81.07,72335.717,9.2,0.40089,9e-05,19.69712]
[1712579522410,81.07,72335.717,9.2,0.40089,9e-05,19.69712]
[1712579522768,81.07,72335.717,9.2,0.40089,9e-05,19.69712]
[1712579523433,81.07,72330.9286,9.2,0.40044,9e-05,19.69006]
[1712579525324,81.07,72333.2185,9.2,0.40065,9e-05,19.69343]
[1712579525886,81.07,72333.2185,9.2,0.40065,9e-05,19.69343]
[1712579525918,81.07,72333.2185,9.2,0.40065,9e-05,19.69343]
[1712579525954,81.07,72333.2185,9.2,0.40065,9e-05,19.69343]
[1712579526037,81.07,72333.2185,9.2,0.40065,9e-05,19.69343]
[1712579526049,81.07,72333.2185,9.2,0.40065,9e-05,19.69343]
[1712579526300,81.07,72323.1923,9.2,0.39971,9e-05,19.67862]
[1712579526625,81.07,72324.9472,9.2,0.39988,9e-05,19.68122]
[1712579527942,81.07,72324.9472,9.2,0.39988,9e-05,19.68122]
[1712579528157,81.07,72348.0615,9.2,0.40204,9e-05,19.7152]
[1712579528916,81.07,72348.0615,9.2,0.40204,9e-05,19.7152]
[1712579529195,81.07,72348.0615,9.2,0.40204,9e-05,19.7152]
[1712579533113,81.08,72340.83,9.2,0.40137,9e-05,19.70472]
[1712579533987,81.08,72340.83,9.2,0.40137,9e-05,19.70472]
[1712579539240,81.07,72334.0395,9.2,0.40074,9e-05,19.69474]
[1712579542253,81.07,72335.1124,9.2,0.40084,9e-05,19.6963]
[1712579544532,81.07,72345.1022,9.2,0.40177,9e-05,19.7109]
[1712579547068,81.07,72339.5878,9.2,0.40125,9e-05,19.70281]
[1712579547087,81.07,72339.5878,9.2,0.40125,9e-05,19.70281]
[1712579547107,81.07,72339.5878,9.2,0.40125,9e-05,19.70281]
[1712579548438,81.07,72346.1526,9.2,0.40187,9e-05,19.71242]
[1712579548855,81.07,72346.1526,9.2,0.40187,9e-05,19.71242]
[1712579549323,81.07,72347.7756,9.2,0.40202,9e-05,19.7148]
[1712579549800,81.07,72347.7756,9.2,0.40202,9e-05,19.7148]
[1712579555349,81.08,72354.8495,9.2,0.40267,9e-05,19.72111]
[1712579555466,81.08,72354.8495,9.2,0.40267,9e-05,19.72111]
[1712579555775,81.08,72354.8495,9.2,0.40267,9e-05,19.72111]
[1712579555943,81.08,72354.8495,9.2,0.40267,9e-05,19.72111]
[1712579556037,81.08,72354.8495,9.2,0.40267,9e-05,19.72111]
[1712579556055,81.08,72354.8495,9.2,0.40267,9e-05,19.72111]
[1712579556115,81.08,72354.8495,9.2,0.40267,9e-05,19.72111]
[1712579556175,81.08,72354.8495,9.2,0.40267,9e-05,19.72111]
[1712579556322,81.08,72354.8495,9.2,0.40267,9e-05,19.72111]
[1712579556430,81.08,72360.5387,9.2,0.4032,9e-05,19.72934]
[1712579560334,81.08,72365.8421,9.2,0.4037,9e-05,19.737]
[1712579560457,81.08,72369.6369,9.2,0.40405,9e-05,19.74245]
[1712579560567,81.08,72369.6369,9.2,0.40405,9e-05,19.74245]
[1712579560598,81.08,72369.6369,9.2,0.40405,9e-05,19.74245]
[1712579560665,81.08,72369.6369,9.2,0.40405,9e-05,19.74245]
[1712579560860,81.08,72369.6369,9.2,0.40405,9e-05,19.74245]
[1712579561270,81.08,72369.6369,9.2,0.40405,9e-05,19.74245]
[1712579562534,81.08,72387.4659,9.2,0.40573,9e-05,19.76787]
[1712579562840,81.08,72387.4659,9.2,0.40573,9e-05,19.76787]
[1712579562880,81.08,72387.4659,9.2,0.40573,9e-05,19.76787]
[1712579562972,81.08,72387.4659,9.2,0.40573,9e-05,19.76787]
[1712579563285,81.08,72387.4659,9.2,0.40573,9e-05,19.76787]
[1712579564326,81.08,72379.4071,9.2,0.40497,9e-05,19.75644]
[1712579564904,81.08,72380.8263,9.2,0.40511,9e-05,19.75845]
[1712579565310,81.08,72380.8263,9.2,0.40511,9e-05,19.75845]
[1712579565630,81.08,72385.0528,9.2,0.4055,9e-05,19.76447]
[1712579565688,81.08,72385.0528,9.2,0.4055,9e-05,19.76447]
[1712579565718,81.08,72385.0528,9.2,0.4055,9e-05,19.76447]
[1712579566030,81.08,72385.0528,9.2,0.4055,9e-05,19.76447]
[1712579567190,81.08,72395.3223,9.2,0.40647,9e-05,19.77897]
[1712579572475,81.09,72407.0712,9.2,0.40758,9e-05,19.79547]
[1712579573486,81.09,72402.7884,9.2,0.40718,9e-05,19.7895]
[1712579577145,81.09,72391.1331,9.2,0.40609,9e-05,19.7732]
[1712579577693,81.09,72391.1331,9.2,0.40609,9e-05,19.7732]
[1712579577730,81.09,72391.1331,9.2,0.40609,9e-05,19.7732]
[1712579578063,81.09,72391.1331,9.2,0.40609,9e-05,19.7732]
[1712579578126,81.09,72391.1331,9.2,0.40609,9e-05,19.7732]
[1712579578341,81.09,72391.1331,9.2,0.40609,9e-05,19.7732]
[1712579582668,81.1,72390.5016,9.2,0.40604,9e-05,19.77242]
[1712579582813,81.1,72390.5016,9.2,0.40604,9e-05,19.77242]
[1712579583152,81.1,72390.5016,9.2,0.40604,9e-05,19.77242]
[1712579583366,81.1,72390.5016,9.2,0.40604,9e-05,19.77242]
[1712579583775,81.1,72383.7236,9.2,0.4054,9e-05,19.76282]
[1712579586230,81.1,72372.7976,9.2,0.40437,9e-05,19.74727]
[1712579591078,81.1,72371.1157,9.2,0.40422,9e-05,19.74488]
[1712579591930,81.1,72369.3577,9.2,0.40405,9e-05,19.74236]
[1712579592981,81.1,72378.3947,9.2,0.4049,9e-05,19.75526]
[1712579593020,81.1,72378.3947,9.2,0.4049,9e-05,19.75526]
[1712579593124,81.1,72378.3947,9.2,0.4049,9e-05,19.75526]
[1712579593386,81.1,72378.3947,9.2,0.4049,9e-05,19.75526]
[1712579598689,81.1,72365.3151,9.2,0.40368,9e-05,19.73658]
[1712579599627,81.1,72365.3151,9.2,0.40368,9e-05,19.73658]
[1712579601611,81.1,72369.1961,9.2,0.40404,9e-05,19.74216]
[1712579601651,81.1,72369.1961,9.2,0.40404,9e-05,19.74216]
[1712579601757,81.1,72369.1961,9.2,0.40404,9e-05,19.74216]
[1712579602785,81.1,72377.2874,9.2,0.4048,9e-05,19.75372]
[1712579603383,81.1,72377.2874,9.2,0.4048,9e-05,19.75372]
[1712579605014,81.1,72366.1324,9.2,0.40375,9e-05,19.73776]
[1712579606868,81.1,72362.3152,9.2,0.4034,9e-05,19.73228]
[1712579607218,81.1,72362.3152,9.2,0.4034,9e-05,19.73228]
[1712579607351,81.1,72362.3152,9.2,0.4034,9e-05,19.73228]
[1712579607457,81.1,72362.3152,9.2,0.4034,9e-05,19.73228]
[1712579607478,81.1,72363.869,9.2,0.40354,9e-05,19.73452]
[1712579608854,81.1,72356.6388,9.2,0.40287,9e-05,19.7241]
[1712579608948,81.1,72356.6388,9.2,0.40287,9e-05,19.7241]
[1712579609667,81.1,72356.6388,9.2,0.40287,9e-05,19.7241]
[1712579609860,81.1,72360.3838,9.2,0.40322,9e-05,19.72952]
[1712579612967,81.1,72358.1881,9.2,0.40299,9e-05,19.72231]
[1712579615224,81.1,72356.2334,9.2,0.40281,9e-05,19.71951]
[1712579615846,81.1,72355.5485,9.2,0.40275,9e-05,19.71853]
[1712579615870,81.1,72355.5485,9.2,0.40275,9e-05,19.71853]
[1712579615926,81.1,72355.5485,9.2,0.40275,9e-05,19.71853]
[1712579619453,81.11,72353.5538,9.2,0.40256,9e-05,19.71568]
[1712579619458,81.11,72353.5538,9.2,0.40256,9e-05,19.71568]
[1712579621132,81.11,72342.8304,9.2,0.40156,9e-05,19.70007]
[1712579621852,81.11,72325.0141,9.2,0.39989,9e-05,19.67387]
[1712579621893,81.11,72325.0141,9.2,0.39989,9e-05,19.67387]
[1712579622744,81.11,72324.8584,9.2,0.39988,9e-05,19.67364]
[1712579622880,81.11,72324.8584,9.2,0.39988,9e-05,19.67364]
[1712579622974,81.11,72324.8584,9.2,0.39988,9e-05,19.67364]
[1712579623224,81.11,72324.8584,9.2,0.39988,9e-05,19.67364]
[1712579624848,81.11,72322.2107,9.2,0.39963,9e-05,19.66972]
[1712579625030,81.11,72316.6667,9.2,0.39911,9e-05,19.66149]
[1712579625635,81.11,72316.6667,9.2,0.39911,9e-05,19.66149]
[1712579627223,81.1,72306.3693,9.2,0.39815,9e-05,19.64605]
[1712579627600,81.1,72306.3693,9.2,0.39815,9e-05,19.64605]
[1712579627616,81.1,72306.3693,9.2,0.39815,9e-05,19.64605]
[1712579627656,81.1,72306.3693,9.2,0.39815,9e-05,19.64605]
[1712579627948,81.1,72305.1448,9.2,0.39803,9e-05,19.64419]
[1712579628253,81.1,72305.1448,9.2,0.39803,9e-05,19.64419]
[1712579630868,81.1,72309.4333,9.2,0.39843,9e-05,19.65065]
[1712579631024,81.1,72308.0209,9.2,0.3983,9e-05,19.64855]
[1712579631373,81.1,72308.0209,9.2,0.3983,9e-05,19.64855]
[1712579633329,81.11,72312.8627,9.2,0.39876,9e-05,19.65581]
[1712579634648,81.11,72312.2207,9.2,0.3987,9e-05,19.65487]
[1712579634916,81.11,72312.2207,9.2,0.3987,9e-05,19.65487]
[1712579635881,81.11,72312.2207,9.2,0.3987,9e-05,19.65487]
[1712579636654,81.11,72312.6497,9.2,0.39874,9e-05,19.65552]
[1712579641643,81.11,72312.972,9.2,0.39877,9e-05,19.65604]
[1712579641951,81.11,72312.972,9.2,0.39877,9e-05,19.65604]
[1712579643222,81.11,72317.7091,9.2,0.39922,9e-05,19.66312]
[1712579643582,81.11,72317.7091,9.2,0.39922,9e-05,19.66312]
[1712579643955,81.11,72317.7091,9.2,0.39922,9e-05,19.66312]
[1712579644217,81.11,72320.6711,9.2,0.39949,9e-05,19.66752]
[1712579645402,81.11,72336.0288,9.2,0.40093,9e-05,19.69019]
[1712579646464,81.11,72345.3336,9.2,0.4018,9e-05,19.70379]
[1712579646625,81.11,72347.2509,9.2,0.40198,9e-05,19.7066]
[1712579646915,81.11,72347.2509,9.2,0.40198,9e-05,19.7066]
[1712579647660,81.11,72347.2509,9.2,0.40198,9e-05,19.7066]
[1712579649837,81.11,72350.4659,9.2,0.40228,9e-05,19.7113]
[1712579650176,81.11,72364.8514,9.2,0.40363,9e-05,19.7321]
[1712579650357,81.11,72364.8514,9.2,0.40363,9e-05,19.7321]
[1712579650986,81.11,72364.8514,9.2,0.40363,9e-05,19.7321]
[1712579651144,81.11,72364.8514,9.2,0.40363,9e-05,19.7321]
[1712579652067,81.11,72331.8142,9.2,0.40054,9e-05,19.68405]
[1712579652454,81.11,72331.8142,9.2,0.40054,9e-05,19.68405]
[1712579653687,81.11,72310.5425,9.2,0.39855,9e-05,19.6525]
[1712579653750,81.11,72310.5425,9.2,0.39855,9e-05,19.6525]
[1712579653766,81.11,72310.5425,9.2,0.39855,9e-05,19.6525]
[1712579657271,81.11,72336.7904,9.2,0.401,9e-05,19.69136]
[1712579658220,81.11,72340.5669,9.2,0.40136,9e-05,19.69691]
[1712579658354,81.11,72340.5669,9.2,0.40136,9e-05,19.69691]
[1712579659647,81.12,72340.5244,9.2,0.40136,9e-05,19.69687]
[1712579662715,81.12,72346.9852,9.2,0.40197,9e-05,19.70636]
[1712579662733,81.12,72346.9852,9.2,0.40197,9e-05,19.70636]
[1712579665156,81.12,72323.4668,9.2,0.39977,9e-05,19.67182]
[1712579667776,81.12,72317.7963,9.2,0.39924,9e-05,19.66342]
[1712579670555,81.12,72332.9841,9.2,0.40066,9e-05,19.68588]
[1712579676231,81.12,72331.5096,9.2,0.40049,9e-05,19.67959]
[1712579679891,81.12,72325.0652,9.2,0.39989,9e-05,19.67009]
[1712579680510,81.12,72323.0217,9.2,0.3997,9e-05,19.66706]
[1712579681749,81.12,72316.7973,9.2,0.39912,9e-05,19.65782]
[1712579681759,81.12,72316.7973,9.2,0.39912,9e-05,19.65782]
[1712579684289,81.12,72337.9136,9.2,0.40109,9e-05,19.68901]
[1712579684357,81.12,72337.9136,9.2,0.40109,9e-05,19.68901]
[1712579684762,81.12,72337.9136,9.2,0.40109,9e-05,19.68901]
[1712579684853,81.12,72337.9136,9.2,0.40109,9e-05,19.68901]
[1712579685187,81.12,72337.9136,9.2,0.40109,9e-05,19.68901]
[1712579685573,81.12,72335.1139,9.2,0.40083,9e-05,19.68489]
[1712579686114,81.12,72335.1139,9.2,0.40083,9e-05,19.68489]
[1712579686467,81.12,72343.1927,9.2,0.40159,9e-05,19.69675]
[1712579687218,81.12,72343.1927,9.2,0.40159,9e-05,19.69675]
[1712579687913,81.12,72347.829,9.2,0.40202,9e-05,19.70353]
[1712579690133,81.12,72343.4555,9.2,0.40162,9e-05,19.69719]
[1712579690313,81.12,72343.4555,9.2,0.40162,9e-05,19.69719]
[1712579691982,81.12,72348.7581,9.2,0.40212,9e-05,19.70495]
[1712579693171,81.12,72348.4021,9.2,0.40208,9e-05,19.70445]
[1712579694456,81.13,72345.7867,9.2,0.40184,9e-05,19.70068]
[1712579694804,81.13,72345.7867,9.2,0.40184,9e-05,19.70068]
[1712579698845,81.13,72344.7614,9.2,0.40175,9e-05,19.69927]
[1712579700675,81.13,72339.0282,9.2,0.40122,9e-05,19.69093]
[1712579706450,81.13,72337.1142,9.2,0.40104,9e-05,19.68811]
[1712579707964,81.13,72339.2757,9.2,0.40124,9e-05,19.69127]
[1712579707989,81.13,72339.2757,9.2,0.40124,9e-05,19.69127]
[1712579708616,81.13,72341.0982,9.2,0.40141,9e-05,19.69392]
[1712579709044,81.13,72341.0982,9.2,0.40141,9e-05,19.69392]
[1712579709118,81.13,72341.0982,9.2,0.40141,9e-05,19.69392]
[1712579714505,81.13,72341.16,9.2,0.40141,9e-05,19.69397]
[1712579715014,81.13,72341.16,9.2,0.40141,9e-05,19.69397]
[1712579719856,81.13,72326.2277,9.2,0.40001,9e-05,19.67198]
[1712579719874,81.13,72326.2277,9.2,0.40001,9e-05,19.67198]
[1712579720132,81.13,72326.2277,9.2,0.40001,9e-05,19.67198]
[1712579720195,81.13,72326.2277,9.2,0.40001,9e-05,19.67198]
[1712579720209,81.13,72326.2277,9.2,0.40001,9e-05,19.67198]
[1712579720346,81.13,72326.2277,9.2,0.40001,9e-05,19.67198]
[1712579720646,81.13,72326.7365,9.2,0.40006,9e-05,19.67274]
[1712579720725,81.13,72326.7365,9.2,0.40006,9e-05,19.67274]
[1712579720862,81.13,72326.7365,9.2,0.40006,9e-05,19.67274]
[1712579720916,81.13,72326.7365,9.2,0.40006,9e-05,19.67274]
[1712579720924,81.13,72326.7365,9.2,0.40006,9e-05,19.67274]
[1712579721062,81.13,72326.7365,9.2,0.40006,9e-05,19.67274]
[1712579721352,81.13,72326.7365,9.2,0.40006,9e-05,19.67274]
[1712579721379,81.13,72326.7365,9.2,0.40006,9e-05,19.67274]
[1712579721726,81.12,72322.0661,9.2,0.39962,9e-05,19.66579]
[1712579721958,81.12,72322.0661,9.2,0.39962,9e-05,19.66579]
[1712579727378,81.13,72323.2167,9.2,0.39973,9e-05,19.66751]
[1712579729503,81.12,72334.7569,9.2,0.40081,9e-05,19.68453]
[1712579729986,81.12,72334.9257,9.2,0.40082,9e-05,19.68477]
[1712579730042,81.12,72334.9257,9.2,0.40082,9e-05,19.68477]
[1712579730270,81.12,72334.9257,9.2,0.40082,9e-05,19.68477]
[1712579730327,81.12,72334.9257,9.2,0.40082,9e-05,19.68477]
[1712579730545,81.13,72337.0755,9.2,0.40103,9e-05,19.68795]
[1712579730671,81.13,72337.0755,9.2,0.40103,9e-05,19.68795]
[1712579730692,81.13,72337.0755,9.2,0.40103,9e-05,19.68795]
[1712579730751,81.13,72337.0755,9.2,0.40103,9e-05,19.68795]
[1712579730982,81.13,72337.0755,9.2,0.40103,9e-05,19.68795]
[1712579731301,81.13,72337.0755,9.2,0.40103,9e-05,19.68795]
[1712579731327,81.13,72337.0755,9.2,0.40103,9e-05,19.68795]
[1712579731541,81.13,72337.0755,9.2,0.40103,9e-05,19.68795]
[1712579731990,81.13,72340.1388,9.2,0.40129,9e-05,19.68839]
[1712579731999,81.13,72340.1388,9.2,0.40129,9e-05,19.68839]
[1712579732095,81.13,72340.1388,9.2,0.40129,9e-05,19.68839]
[1712579732342,81.13,72340.1388,9.2,0.40129,9e-05,19.68839]
[1712579732531,81.13,72340.1388,9.2,0.40129,9e-05,19.68839]
[1712579732639,81.13,72357.7117,9.2,0.40294,9e-05,19.71399]
[1712579733144,81.13,72357.7117,9.2,0.40294,9e-05,19.71399]
[1712579733469,81.13,72378.759,9.2,0.40491,9e-05,19.74416]
[1712579734335,81.13,72378.759,9.2,0.40491,9e-05,19.74416]
[1712579735380,81.13,72367.0015,9.2,0.40381,9e-05,19.72737]
[1712579736178,81.13,72367.4407,9.2,0.40386,9e-05,19.72803]
[1712579736184,81.13,72367.4407,9.2,0.40386,9e-05,19.72803]
[1712579736319,81.13,72367.4407,9.2,0.40386,9e-05,19.72803]
[1712579736589,81.13,72372.3415,9.2,0.40432,9e-05,19.73508]
[1712579736611,81.13,72372.3415,9.2,0.40432,9e-05,19.73508]
[1712579738944,81.14,72383.7873,9.2,0.4054,9e-05,19.75142]
[1712579738987,81.14,72383.7873,9.2,0.4054,9e-05,19.75142]
[1712579739170,81.14,72383.7873,9.2,0.4054,9e-05,19.75142]
[1712579739466,81.14,72383.7873,9.2,0.4054,9e-05,19.75142]
[1712579739492,81.14,72378.669,9.2,0.40492,9e-05,19.74418]
[1712579739507,81.14,72378.669,9.2,0.40492,9e-05,19.74418]
[1712579739575,81.14,72378.669,9.2,0.40492,9e-05,19.74418]
[1712579739694,81.14,72378.669,9.2,0.40492,9e-05,19.74418]
[1712579739821,81.14,72378.669,9.2,0.40492,9e-05,19.74418]
[1712579740175,81.14,72378.669,9.2,0.40492,9e-05,19.74418]
[1712579741074,81.14,72376.7608,9.2,0.40474,9e-05,19.74146]
[1712579741697,81.14,72349.1201,9.2,0.40215,9e-05,19.70167]
[1712579741775,81.14,72349.1201,9.2,0.40215,9e-05,19.70167]
[1712579742429,81.14,72349.1201,9.2,0.40215,9e-05,19.70167]
[1712579742469,81.14,72326.0066,9.2,0.39998,9e-05,19.66778]
[1712579742902,81.14,72326.0066,9.2,0.39998,9e-05,19.66778]
[1712579743727,81.14,72318.7876,9.2,0.39931,9e-05,19.65708]
[1712579744518,81.14,72318.7876,9.2,0.39931,9e-05,19.65708]
[1712579744808,81.14,72311.9339,9.2,0.39867,9e-05,19.64688]
[1712579745906,81.14,72309.6262,9.2,0.39845,9e-05,19.64344]
[1712579747206,81.14,72311.1695,9.2,0.3986,9e-05,19.64576]
[1712579747236,81.14,72311.1695,9.2,0.3986,9e-05,19.64576]
[1712579747321,81.14,72311.1695,9.2,0.3986,9e-05,19.64576]
[1712579747608,81.14,72311.1695,9.2,0.3986,9e-05,19.64576]
[1712579747703,81.14,72311.1695,9.2,0.3986,9e-05,19.64576]
[1712579752775,81.14,72309.0249,9.2,0.3984,9e-05,19.64262]
[1712579753144,81.14,72309.0249,9.2,0.3984,9e-05,19.64262]
[1712579753755,81.14,72309.0249,9.2,0.3984,9e-05,19.64262]
[1712579754078,81.14,72308.2365,9.2,0.39833,9e-05,19.64146]
[1712579755454,81.14,72308.2365,9.2,0.39833,9e-05,19.64146]
[1712579755539,81.14,72308.2365,9.2,0.39833,9e-05,19.64146]
[1712579755623,81.14,72308.2365,9.2,0.39833,9e-05,19.64146]
[1712579755705,81.14,72308.2365,9.2,0.39833,9e-05,19.64146]
[1712579755982,81.14,72314.2806,9.2,0.3989,9e-05,19.65047]
[1712579756114,81.14,72314.2806,9.2,0.3989,9e-05,19.65047]
[1712579756804,81.14,72295.3918,9.2,0.39713,9e-05,19.6221]
[1712579756858,81.14,72295.3918,9.2,0.39713,9e-05,19.6221]
[1712579757469,81.14,72276.8659,9.2,0.3954,9e-05,19.59393]
[1712579757617,81.14,72276.8659,9.2,0.3954,9e-05,19.59393]
[1712579757727,81.14,72276.8659,9.2,0.3954,9e-05,19.59393]
[1712579758151,81.14,72276.8659,9.2,0.3954,9e-05,19.59393]
[1712579758258,81.14,72276.8659,9.2,0.3954,9e-05,19.59393]
[1712579758817,81.14,72257.1151,9.2,0.39356,9e-05,19.56351]
[1712579759212,81.14,72257.1151,9.2,0.39356,9e-05,19.56351]
[1712579760832,81.14,72284.5844,9.2,0.39612,9e-05,19.60573]
[1712579761596,81.14,72284.5844,9.2,0.39612,9e-05,19.60573]
[1712579762042,81.14,72284.5844,9.2,0.39612,9e-05,19.60573]
[1712579762745,81.14,72284.5844,9.2,0.39612,9e-05,19.60573]
[1712579763571,81.14,72272.629,9.2,0.39501,9e-05,19.58746]
[1712579763867,81.14,72261.7212,9.2,0.39399,9e-05,19.57066]
[1712579764541,81.14,72261.7212,9.2,0.39399,9e-05,19.57066]
[1712579764562,81.14,72261.7212,9.2,0.39399,9e-05,19.57066]
[1712579765865,81.14,72280.4748,9.2,0.39574,9e-05,19.59948]
[1712579767480,81.14,72280.1994,9.2,0.39571,9e-05,19.59906]
[1712579767720,81.14,72280.1994,9.2,0.39571,9e-05,19.59906]
[1712579767729,81.14,72280.1994,9.2,0.39571,9e-05,19.59906]
[1712579769222,81.14,72291.3431,9.2,0.39675,9e-05,19.61599]
[1712579769499,81.14,72291.3431,9.2,0.39675,9e-05,19.61599]
[1712579770041,81.14,72291.3431,9.2,0.39675,9e-05,19.61599]
[1712579772239,81.14,72279.7145,9.2,0.39567,9e-05,19.59829]
[1712579772295,81.14,72279.7145,9.2,0.39567,9e-05,19.59829]
[1712579776056,81.14,72292.0825,9.2,0.39682,9e-05,19.61706]
[1712579776208,81.14,72292.0825,9.2,0.39682,9e-05,19.61706]
[1712579776233,81.14,72292.0825,9.2,0.39682,9e-05,19.61706]
[1712579776543,81.14,72292.0825,9.2,0.39682,9e-05,19.61706]
[1712579776689,81.14,72292.0825,9.2,0.39682,9e-05,19.61706]
[1712579777948,81.14,72264.7701,9.2,0.39427,9e-05,19.57531]
[1712579782984,81.14,72264.635,9.2,0.39426,9e-05,19.57515]
[1712579787121,81.14,72263.9395,9.2,0.3942,9e-05,19.57412]
[1712579787228,81.14,72263.9395,9.2,0.3942,9e-05,19.57412]
[1712579788220,81.14,72264.8324,9.2,0.39428,9e-05,19.57551]
[1712579788356,81.14,72264.8324,9.2,0.39428,9e-05,19.57551]
[1712579788378,81.14,72264.8324,9.2,0.39428,9e-05,19.57551]
[1712579788386,81.14,72264.8324,9.2,0.39428,9e-05,19.57551]
[1712579788866,81.14,72264.8324,9.2,0.39428,9e-05,19.57551]
[1712579789070,81.14,72270.7307,9.2,0.39483,9e-05,19.5846]
[1712579790308,81.14,72277.8524,9.2,0.3955,9e-05,19.59551]
[1712579790506,81.14,72277.8524,9.2,0.3955,9e-05,19.59551]
[1712579790797,81.14,72277.8524,9.2,0.3955,9e-05,19.59551]
[1712579791665,81.15,72280.4782,9.2,0.39572,9e-05,19.59548]
[1712579791758,81.15,72280.4782,9.2,0.39572,9e-05,19.59548]
[1712579797082,81.15,72292.8474,9.2,0.39689,9e-05,19.61443]
[1712579801341,81.16,72293.9235,9.2,0.397,9e-05,19.61616]
[1712579801707,81.16,72293.9235,9.2,0.397,9e-05,19.61616]
[1712579802887,81.16,72294.4632,9.2,0.39705,9e-05,19.617]
[1712579804731,81.16,72301.1704,9.2,0.39768,9e-05,19.62715]
[1712579807639,81.16,72308.1979,9.2,0.39834,9e-05,19.63774]
[1712579808108,81.16,72308.1979,9.2,0.39834,9e-05,19.63774]
[1712579808121,81.16,72308.1979,9.2,0.39834,9e-05,19.63774]
[1712579808853,81.16,72309.7476,9.2,0.39848,9e-05,19.64006]
[1712579808926,81.16,72309.7476,9.2,0.39848,9e-05,19.64006]
[1712579809469,81.16,72311.2516,9.2,0.39862,9e-05,19.64232]
[1712579810012,81.16,72311.2516,9.2,0.39862,9e-05,19.64232]
[1712579811024,81.16,72317.2941,9.2,0.39919,9e-05,19.65133]
[1712579811576,81.17,72308.3066,9.2,0.39835,9e-05,19.63794]
[1712579813243,81.17,72298.8381,9.2,0.39747,9e-05,19.62375]
[1712579813678,81.17,72298.8381,9.2,0.39747,9e-05,19.62375]
[1712579814571,81.17,72293.689,9.2,0.39699,9e-05,19.61601]
[1712579815679,81.17,72286.9093,9.2,0.39636,9e-05,19.60576]
[1712579819798,81.17,72289.0976,9.2,0.39656,9e-05,19.60908]
[1712579819994,81.17,72289.0976,9.2,0.39656,9e-05,19.60908]
[1712579820103,81.17,72289.0976,9.2,0.39656,9e-05,19.60908]
[1712579820721,81.17,72289.8343,9.2,0.39663,9e-05,19.61019]
[1712579820866,81.17,72289.8343,9.2,0.39663,9e-05,19.61019]
[1712579822510,81.17,72292.339,9.2,0.39687,9e-05,19.61403]
[1712579823628,81.17,72292.7055,9.2,0.3969,9e-05,19.61461]
[1712579824929,81.17,72289.0265,9.2,0.39656,9e-05,19.60906]
[1712579828797,81.18,72298.8173,9.2,0.39748,9e-05,19.62395]
[1712579828942,81.18,72298.8173,9.2,0.39748,9e-05,19.62395]
[1712579829134,81.18,72298.8173,9.2,0.39748,9e-05,19.62395]
[1712579829351,81.18,72303.6888,9.2,0.39794,9e-05,19.63128]
[1712579831795,81.18,72302.2071,9.2,0.3978,9e-05,19.62909]
[1712579833482,81.18,72304.2156,9.2,0.39799,9e-05,19.63214]
[1712579834357,81.18,72307.0946,9.2,0.39826,9e-05,19.63646]
[1712579834834,81.18,72307.0946,9.2,0.39826,9e-05,19.63646]
[1712579835627,81.18,72302.2467,9.2,0.39781,9e-05,19.62921]
[1712579841392,81.19,72302.6675,9.2,0.39786,9e-05,19.62994]
[1712579843585,81.19,72300.4761,9.2,0.39766,9e-05,19.62668]
[1712579843607,81.19,72300.4761,9.2,0.39766,9e-05,19.62668]
[1712579843779,81.19,72300.4761,9.2,0.39766,9e-05,19.62668]
[1712579845200,81.19,72302.1156,9.2,0.39781,9e-05,19.62916]
[1712579847705,81.19,72306.2326,9.2,0.3982,9e-05,19.63537]
[1712579848771,81.19,72310.6379,9.2,0.39861,9e-05,19.64197]
[1712579848790,81.19,72310.6379,9.2,0.39861,9e-05,19.64197]
[1712579848893,81.19,72310.6379,9.2,0.39861,9e-05,19.64197]
[1712579849805,81.19,72323.3893,9.2,0.3998,9e-05,19.66092]
[1712579850212,81.19,72323.3893,9.2,0.3998,9e-05,19.66092]
[1712579850826,81.19,72327.9216,9.2,0.40022,9e-05,19.66761]
[1712579850841,81.19,72327.9216,9.2,0.40022,9e-05,19.66761]
[1712579851242,81.19,72327.9216,9.2,0.40022,9e-05,19.66761]
[1712579851605,81.19,72329.9464,9.2,0.40039,9e-05,19.66652]
[1712579851776,81.19,72329.9464,9.2,0.40039,9e-05,19.66652]
[1712579852356,81.19,72329.9464,9.2,0.40039,9e-05,19.66652]
[1712579852820,81.19,72333.8811,9.2,0.40076,9e-05,19.67233]
[1712579853211,81.19,72333.8811,9.2,0.40076,9e-05,19.67233]
[1712579853311,81.19,72333.8811,9.2,0.40076,9e-05,19.67233]
[1712579853406,81.19,72333.8811,9.2,0.40076,9e-05,19.67233]
[1712579853449,81.19,72333.8811,9.2,0.40076,9e-05,19.67233]
[1712579853469,81.19,72355.7086,9.2,0.4028,9e-05,19.70415]
[1712579853809,81.19,72355.7086,9.2,0.4028,9e-05,19.70415]
[1712579853976,81.19,72355.7086,9.2,0.4028,9e-05,19.70415]
[1712579854302,81.19,72355.7086,9.2,0.4028,9e-05,19.70415]
[1712579854588,81.2,72369.6709,9.2,0.40411,9e-05,19.72422]
[1712579855490,81.2,72343.6518,9.2,0.40168,9e-05,19.68666]
[1712579856325,81.2,72343.6518,9.2,0.40168,9e-05,19.68666]
[1712579856475,81.2,72343.3334,9.2,0.40165,9e-05,19.68622]
[1712579856658,81.2,72343.3334,9.2,0.40165,9e-05,19.68622]
[1712579858931,81.2,72339.4222,9.2,0.40128,9e-05,19.68048]
[1712579860265,81.2,72338.269,9.2,0.40117,9e-05,19.67878]
[1712579860434,81.2,72338.269,9.2,0.40117,9e-05,19.67878]
[1712579862185,81.19,72321.8628,9.2,0.39964,9e-05,19.65461]
[1712579862909,81.19,72319.3821,9.2,0.39941,9e-05,19.65093]
[1712579866573,81.2,72294.2283,9.2,0.39706,9e-05,19.61331]
[1712579868078,81.2,72297.8505,9.2,0.3974,9e-05,19.6188]
[1712579871305,81.2,72297.5469,9.2,0.39737,9e-05,19.6184]
[1712579873318,81.2,72301.0396,9.2,0.3977,9e-05,19.62369]
[1712579874395,81.2,72297.8554,9.2,0.39741,9e-05,19.61892]
[1712579874574,81.2,72298.4182,9.2,0.39746,9e-05,19.61979]
[1712579877040,81.21,72304.718,9.2,0.39805,9e-05,19.62928]
[1712579882684,81.21,72317.7534,9.2,0.39927,9e-05,19.64874]
[1712579885342,81.21,72326.0299,9.2,0.40004,9e-05,19.66101]
[1712579885751,81.21,72325.5172,9.2,0.4,9e-05,19.66025]
[1712579885811,81.21,72325.5172,9.2,0.4,9e-05,19.66025]
[1712579885854,81.21,72325.5172,9.2,0.4,9e-05,19.66025]
[1712579885900,81.21,72325.5172,9.2,0.4,9e-05,19.66025]
[1712579886288,81.21,72325.5172,9.2,0.4,9e-05,19.66025]
[1712579886368,81.21,72325.5172,9.2,0.4,9e-05,19.66025]
[1712579887445,81.21,72322.7944,9.2,0.39974,9e-05,19.65622]
[1712579889366,81.21,72334.8218,9.2,0.40087,9e-05,19.674]
[1712579892122,81.21,72347.1969,9.2,0.40203,9e-05,19.69212]
[1712579897142,81.22,72343.8088,9.2,0.40172,9e-05,19.68729]
[1712579897732,81.22,72343.8088,9.2,0.40172,9e-05,19.68729]
[1712579900810,81.22,72321.8518,9.2,0.39967,9e-05,19.65504]
[1712579902471,81.22,72320.9565,9.2,0.39959,9e-05,19.65371]
[1712579902633,81.22,72320.9565,9.2,0.39959,9e-05,19.65371]
[1712579904143,81.22,72324.4808,9.2,0.39992,9e-05,19.65892]
[1712579907502,81.22,72302.0,9.2,0.39782,9e-05,19.62547]
[1712579907795,81.22,72302.0,9.2,0.39782,9e-05,19.62547]
[1712579908415,81.22,72302.0,9.2,0.39782,9e-05,19.62547]
[1712579909671,81.22,72304.1522,9.2,0.39802,9e-05,19.62871]
[1712579910998,81.22,72302.0146,9.2,0.39782,9e-05,19.62546]
[1712579911203,81.22,72302.0146,9.2,0.39782,9e-05,19.62546]
[1712579911297,81.22,72302.0146,9.2,0.39782,9e-05,19.62546]
[1712579912447,81.22,72301.7706,9.2,0.39777,9e-05,19.62099]
[1712579914204,81.21,72287.4666,9.2,0.39643,9e-05,19.59935]
[1712579918753,81.21,72296.5666,9.2,0.39728,9e-05,19.61306]
[1712579918754,81.21,72296.5666,9.2,0.39728,9e-05,19.61306]
[1712579918857,81.21,72296.5666,9.2,0.39728,9e-05,19.61306]
[1712579919618,81.21,72301.3992,9.2,0.39773,9e-05,19.62032]
[1712579919722,81.21,72301.3992,9.2,0.39773,9e-05,19.62032]
[1712579919908,81.21,72301.3992,9.2,0.39773,9e-05,19.62032]
[1712579919954,81.21,72301.3992,9.2,0.39773,9e-05,19.62032]
[1712579920762,81.21,72301.3992,9.2,0.39773,9e-05,19.62032]
[1712579922476,81.21,72319.7464,9.2,0.39944,9e-05,19.64773]
[1712579922652,81.21,72319.7464,9.2,0.39944,9e-05,19.64773]
[1712579922913,81.21,72319.7464,9.2,0.39944,9e-05,19.64773]
[1712579922984,81.21,72319.7464,9.2,0.39944,9e-05,19.64773]
[1712579923115,81.21,72319.7464,9.2,0.39944,9e-05,19.64773]
[1712579923135,81.21,72319.7464,9.2,0.39944,9e-05,19.64773]
[1712579924013,81.21,72336.1993,9.2,0.40098,9e-05,19.67202]
[1712579927204,81.22,72349.9991,9.2,0.40228,9e-05,19.69219]
[1712579928133,81.22,72352.2633,9.2,0.40249,9e-05,19.69549]
[1712579928861,81.22,72352.2633,9.2,0.40249,9e-05,19.69549]
[1712579931993,81.22,72362.3432,9.2,0.40344,9e-05,19.71006]
[1712579932090,81.22,72361.9445,9.2,0.4034,9e-05,19.70949]
[1712579935089,81.22,72369.4667,9.2,0.4041,9e-05,19.72028]
[1712579936798,81.22,72367.161,9.2,0.40389,9e-05,19.71699]
[1712579936909,81.22,72367.161,9.2,0.40389,9e-05,19.71699]
[1712579936926,81.22,72367.161,9.2,0.40389,9e-05,19.71699]
[1712579938997,81.22,72340.514,9.2,0.4014,9e-05,19.67846]
[1712579939069,81.22,72340.514,9.2,0.4014,9e-05,19.67846]
[1712579939232,81.22,72340.8581,9.2,0.40143,9e-05,19.67899]
[1712579939427,81.22,72340.8581,9.2,0.40143,9e-05,19.67899]
[1712579939667,81.22,72340.8581,9.2,0.40143,9e-05,19.67899]
[1712579939861,81.22,72340.8581,9.2,0.40143,9e-05,19.67899]
[1712579939916,81.22,72340.8581,9.2,0.40143,9e-05,19.67899]
[1712579940173,81.22,72340.8581,9.2,0.40143,9e-05,19.67899]
[1712579942103,81.22,72298.7514,9.2,0.39749,9e-05,19.61654]
[1712579944471,81.22,72303.1665,9.2,0.39791,9e-05,19.6232]
[1712579945500,81.22,72302.0634,9.2,0.39781,9e-05,19.62156]
[1712579945519,81.22,72302.0634,9.2,0.39781,9e-05,19.62156]
[1712579946613,81.22,72305.517,9.2,0.39813,9e-05,19.62675]
[1712579946876,81.22,72305.517,9.2,0.39813,9e-05,19.62675]
[1712579947571,81.22,72308.1668,9.2,0.39838,9e-05,19.63073]
[1712579949922,81.23,72317.2182,9.2,0.39923,9e-05,19.64424]
[1712579950196,81.23,72319.6935,9.2,0.39946,9e-05,19.64792]
[1712579950402,81.23,72319.6935,9.2,0.39946,9e-05,19.64792]
[1712579951776,81.23,72319.7773,9.2,0.39946,9e-05,19.64804]
[1712579957207,81.22,72334.206,9.2,0.40081,9e-05,19.6693]
[1712579959291,81.22,72324.0528,9.2,0.39986,9e-05,19.65434]
[1712579961630,81.22,72324.9709,9.2,0.39995,9e-05,19.65569]
[1712579963091,81.23,72325.1846,9.2,0.39997,9e-05,19.65604]
[1712579968285,81.23,72339.0789,9.2,0.40127,9e-05,19.67645]
[1712579968675,81.23,72339.0789,9.2,0.40127,9e-05,19.67645]
[1712579968721,81.23,72339.0789,9.2,0.40127,9e-05,19.67645]
[1712579969279,81.23,72339.0789,9.2,0.40127,9e-05,19.67645]
[1712579970306,81.23,72341.9657,9.2,0.40154,9e-05,19.68068]
[1712579970407,81.23,72341.9657,9.2,0.40154,9e-05,19.68068]
[1712579970604,81.23,72341.9657,9.2,0.40154,9e-05,19.68068]
[1712579970906,81.23,72341.9657,9.2,0.40154,9e-05,19.68068]
[1712579971030,81.23,72341.9657,9.2,0.40154,9e-05,19.68068]
[1712579973139,81.23,72351.8266,9.2,0.40244,9e-05,19.69097]
[1712579973833,81.23,72350.197,9.2,0.40229,9e-05,19.68862]
[1712579974903,81.23,72352.5617,9.2,0.40251,9e-05,19.69206]
[1712579977447,81.23,72355.7474,9.2,0.40281,9e-05,19.69671]
[1712579977460,81.23,72355.7474,9.2,0.40281,9e-05,19.69671]
[1712579979009,81.23,72355.8942,9.2,0.40283,9e-05,19.69693]
[1712579979192,81.23,72355.8942,9.2,0.40283,9e-05,19.69693]
[1712579983371,81.23,72332.2444,9.2,0.40062,9e-05,19.66247]
[1712579983552,81.23,72335.0614,9.2,0.40088,9e-05,19.6666]
[1712579984525,81.23,72339.4446,9.2,0.40129,9e-05,19.67304]
[1712579984919,81.23,72339.4446,9.2,0.40129,9e-05,19.67304]
[1712579985887,81.23,72344.3257,9.2,0.40175,9e-05,19.68018]
[1712579991447,81.24,72343.6048,9.2,0.40169,9e-05,19.67924]
[1712579996483,81.24,72342.2678,9.2,0.40157,9e-05,19.67739]
[1712579999359,81.25,72341.0814,9.2,0.40146,9e-05,19.6757]
[1712580001003,81.25,72344.7856,9.2,0.40181,9e-05,19.68114]
[1712580001513,81.25,72344.7856,9.2,0.40181,9e-05,19.68114]
[1712580002575,81.25,72348.4471,9.2,0.40216,9e-05,19.68649]
[1712580003974,81.25,72352.7478,9.2,0.40256,9e-05,19.69274]
[1712580005074,81.25,72352.472,9.2,0.40254,9e-05,19.69235]
[1712580008484,81.25,72345.6197,9.2,0.4019,9e-05,19.68245]
[1712580009005,81.25,72351.2852,9.2,0.40243,9e-05,19.69069]
[1712580011462,81.26,72358.5686,9.2,0.40311,9e-05,19.70123]
[1712580012748,81.26,72356.6187,9.2,0.40293,9e-05,19.69844]
[1712580013255,81.26,72356.6187,9.2,0.40293,9e-05,19.69844]
[1712580013584,81.26,72356.6187,9.2,0.40293,9e-05,19.69844]
[1712580013628,81.26,72358.3225,9.2,0.40309,9e-05,19.7009]
[1712580013755,81.26,72358.3225,9.2,0.40309,9e-05,19.7009]
[1712580013806,81.26,72358.3225,9.2,0.40309,9e-05,19.7009]
[1712580018118,81.26,72379.862,9.2,0.40511,9e-05,19.73168]
[1712580022966,81.25,72369.3159,9.2,0.40412,9e-05,19.71664]
[1712580023079,81.25,72369.3159,9.2,0.40412,9e-05,19.71664]
[1712580023089,81.25,72369.3159,9.2,0.40412,9e-05,19.71664]
[1712580024301,81.25,72370.2109,9.2,0.4042,9e-05,19.71792]
[1712580027269,81.26,72356.2095,9.2,0.40289,9e-05,19.69783]
[1712580030179,81.26,72359.0731,9.2,0.40316,9e-05,19.70199]
[1712580030688,81.26,72363.5117,9.2,0.40358,9e-05,19.70837]
[1712580031548,81.26,72363.5117,9.2,0.40358,9e-05,19.70837]
[1712580036774,81.26,72370.3623,9.2,0.4042,9e-05,19.71412]
[1712580041238,81.26,72381.7475,9.2,0.40526,9e-05,19.73028]
[1712580046599,81.25,72378.8014,9.2,0.40498,9e-05,19.72607]
[1712580051879,81.25,72375.9047,9.2,0.40471,9e-05,19.72192]
[1712580055514,81.25,72377.6326,9.2,0.40487,9e-05,19.72436]
[1712580055516,81.25,72377.6326,9.2,0.40487,9e-05,19.72436]
[1712580057255,81.25,72377.8195,9.2,0.40489,9e-05,19.72462]
[1712580061908,81.25,72375.7621,9.2,0.40469,9e-05,19.72167]
[1712580062411,81.25,72374.6616,9.2,0.40459,9e-05,19.7201]
[1712580062897,81.25,72374.6616,9.2,0.40459,9e-05,19.7201]
[1712580063556,81.25,72371.6517,9.2,0.40431,9e-05,19.7158]
[1712580063604,81.25,72371.6517,9.2,0.40431,9e-05,19.7158]
[1712580063635,81.25,72371.6517,9.2,0.40431,9e-05,19.7158]
[1712580063778,81.25,72371.6517,9.2,0.40431,9e-05,19.7158]
[1712580064062,81.25,72371.6517,9.2,0.40431,9e-05,19.7158]
[1712580064365,81.25,72371.6517,9.2,0.40431,9e-05,19.7158]
[1712580064744,81.25,72371.6517,9.2,0.40431,9e-05,19.7158]
[1712580065217,81.25,72364.5581,9.2,0.40364,9e-05,19.70565]
[1712580065331,81.25,72364.5581,9.2,0.40364,9e-05,19.70565]
[1712580065769,81.25,72364.5581,9.2,0.40364,9e-05,19.70565]
[1712580065806,81.25,72364.5581,9.2,0.40364,9e-05,19.70565]
[1712580066527,81.25,72354.6073,9.2,0.40271,9e-05,19.69134]
[1712580066795,81.25,72354.6073,9.2,0.40271,9e-05,19.69134]
[1712580070197,81.25,72356.2098,9.2,0.40286,9e-05,19.69369]
[1712580071782,81.25,72357.852,9.2,0.40302,9e-05,19.69606]
[1712580073453,81.25,72358.029,9.2,0.40304,9e-05,19.69634]
[1712580073634,81.25,72358.029,9.2,0.40304,9e-05,19.69634]
[1712580073683,81.25,72358.029,9.2,0.40304,9e-05,19.69634]
[1712580073908,81.25,72358.029,9.2,0.40304,9e-05,19.69634]
[1712580075214,81.25,72357.8381,9.2,0.40302,9e-05,19.69608]
[1712580075287,81.25,72357.8381,9.2,0.40302,9e-05,19.69608]
[1712580076044,81.25,72371.9961,9.2,0.40435,9e-05,19.71638]
[1712580076267,81.25,72371.9961,9.2,0.40435,9e-05,19.71638]
[1712580076328,81.25,72371.9961,9.2,0.40435,9e-05,19.71638]
[1712580077011,81.25,72371.9961,9.2,0.40435,9e-05,19.71638]
[1712580079163,81.25,72383.7372,9.2,0.40545,9e-05,19.73304]
[1712580079256,81.25,72383.7372,9.2,0.40545,9e-05,19.73304]
[1712580079588,81.25,72383.7372,9.2,0.40545,9e-05,19.73304]
[1712580079773,81.25,72383.7372,9.2,0.40545,9e-05,19.73304]
[1712580080131,81.25,72384.9161,9.2,0.40556,9e-05,19.7347]
[1712580080535,81.25,72384.9161,9.2,0.40556,9e-05,19.7347]
[1712580082944,81.25,72395.0573,9.2,0.40651,9e-05,19.74901]
[1712580083350,81.25,72395.9626,9.2,0.40659,9e-05,19.75029]
[1712580083354,81.25,72395.9626,9.2,0.40659,9e-05,19.75029]
[1712580084273,81.26,72391.1779,9.2,0.40615,9e-05,19.74359]
[1712580084406,81.26,72391.1779,9.2,0.40615,9e-05,19.74359]
[1712580084557,81.26,72385.5716,9.2,0.40562,9e-05,19.73571]
[1712580085041,81.26,72385.5716,9.2,0.40562,9e-05,19.73571]
[1712580086410,81.26,72387.1468,9.2,0.40577,9e-05,19.73792]
[1712580086575,81.26,72387.1468,9.2,0.40577,9e-05,19.73792]
[1712580087042,81.26,72387.1468,9.2,0.40577,9e-05,19.73792]
[1712580087342,81.26,72377.4779,9.2,0.40486,9e-05,19.72423]
[1712580089251,81.25,72386.7823,9.2,0.40573,9e-05,19.73738]
[1712580089490,81.25,72386.7823,9.2,0.40573,9e-05,19.73738]
[1712580089502,81.25,72386.7823,9.2,0.40573,9e-05,19.73738]
[1712580090176,81.25,72386.7823,9.2,0.40573,9e-05,19.73738]
[1712580090584,81.26,72389.6634,9.2,0.40601,9e-05,19.74146]
[1712580092064,81.26,72398.4556,9.2,0.40681,9e-05,19.74974]
[1712580092892,81.26,72398.4556,9.2,0.40681,9e-05,19.74974]
[1712580094046,81.26,72409.9746,9.2,0.40789,9e-05,19.76579]
[1712580094423,81.26,72409.9746,9.2,0.40789,9e-05,19.76579]
[1712580097003,81.26,72414.1605,9.2,0.40828,9e-05,19.77159]
[1712580100982,81.26,72418.5616,9.2,0.4087,9e-05,19.77766]
[1712580101110,81.26,72418.5616,9.2,0.4087,9e-05,19.77766]
[1712580102292,81.26,72415.229,9.2,0.40838,9e-05,19.77307]
[1712580102353,81.26,72415.229,9.2,0.40838,9e-05,19.77307]
[1712580102710,81.26,72415.229,9.2,0.40838,9e-05,19.77307]
[1712580103022,81.26,72415.229,9.2,0.40838,9e-05,19.77307]
[1712580103341,81.26,72413.9465,9.2,0.40826,9e-05,19.7713]
[1712580104388,81.26,72427.4643,9.2,0.40953,9e-05,19.78987]
[1712580104469,81.26,72427.4643,9.2,0.40953,9e-05,19.78987]
[1712580105532,81.26,72426.1737,9.2,0.40941,9e-05,19.7881]
[1712580105717,81.26,72426.1737,9.2,0.40941,9e-05,19.7881]
[1712580106005,81.26,72426.1737,9.2,0.40941,9e-05,19.7881]
[1712580107083,81.26,72426.9584,9.2,0.40948,9e-05,19.78916]
[1712580110443,81.26,72410.372,9.2,0.40793,9e-05,19.76634]
[1712580114736,81.26,72418.5421,9.2,0.40869,9e-05,19.77762]
[1712580120358,81.26,72410.6324,9.2,0.40795,9e-05,19.76672]
[1712580124296,81.26,72411.6049,9.2,0.40805,9e-05,19.76808]
[1712580124298,81.26,72411.6049,9.2,0.40805,9e-05,19.76808]
[1712580124440,81.26,72408.9314,9.2,0.4078,9e-05,19.76438]
[1712580124941,81.26,72408.9314,9.2,0.4078,9e-05,19.76438]
[1712580126023,81.26,72410.1115,9.2,0.40791,9e-05,19.76602]
[1712580126143,81.26,72410.1115,9.2,0.40791,9e-05,19.76602]
[1712580127699,81.26,72409.2418,9.2,0.40783,9e-05,19.76482]
[1712580127824,81.26,72409.2418,9.2,0.40783,9e-05,19.76482]
[1712580128263,81.26,72409.2418,9.2,0.40783,9e-05,19.76482]
[1712580128733,81.26,72413.402,9.2,0.40822,9e-05,19.77058]
[1712580132695,81.26,72431.5772,9.2,0.40992,9e-05,19.79551]
[1712580133920,81.26,72434.1202,9.2,0.41016,9e-05,19.79896]
[1712580134058,81.26,72434.1202,9.2,0.41016,9e-05,19.79896]
[1712580134078,81.26,72434.1202,9.2,0.41016,9e-05,19.79896]
[1712580134119,81.26,72434.1202,9.2,0.41016,9e-05,19.79896]
[1712580136863,81.26,72443.0498,9.2,0.411,9e-05,19.8111]
[1712580137777,81.26,72444.252,9.2,0.41112,9e-05,19.81274]
[1712580143519,81.26,72450.0497,9.2,0.41166,9e-05,19.82059]
[1712580143859,81.26,72450.0497,9.2,0.41166,9e-05,19.82059]
[1712580144811,81.26,72450.8399,9.2,0.41174,9e-05,19.82165]
[1712580148135,81.27,72447.6702,9.2,0.41144,9e-05,19.81742]
[1712580150430,81.27,72443.8643,9.2,0.41109,9e-05,19.81231]
[1712580151105,81.27,72444.6567,9.2,0.41116,9e-05,19.81339]
[1712580151671,81.27,72445.6597,9.2,0.41124,9e-05,19.8107]
[1712580151858,81.27,72445.6597,9.2,0.41124,9e-05,19.8107]
[1712580151949,81.27,72445.6597,9.2,0.41124,9e-05,19.8107]
[1712580152057,81.27,72445.6597,9.2,0.41124,9e-05,19.8107]
[1712580152624,81.27,72448.8183,9.2,0.41154,9e-05,19.81496]
[1712580153514,81.27,72457.2938,9.2,0.41233,9e-05,19.82631]
[1712580153853,81.27,72457.2938,9.2,0.41233,9e-05,19.82631]
[1712580155413,81.27,72455.3245,9.2,0.41215,9e-05,19.82369]
[1712580155798,81.27,72460.8988,9.2,0.41267,9e-05,19.83113]
[1712580156095,81.27,72460.8988,9.2,0.41267,9e-05,19.83113]
[1712580156351,81.27,72460.8988,9.2,0.41267,9e-05,19.83113]
[1712580156733,81.27,72460.8988,9.2,0.41267,9e-05,19.83113]
[1712580156858,81.27,72460.8988,9.2,0.41267,9e-05,19.83113]
[1712580156909,81.27,72460.8988,9.2,0.41267,9e-05,19.83113]
[1712580157088,81.27,72460.8988,9.2,0.41267,9e-05,19.83113]
[1712580157097,81.27,72460.8988,9.2,0.41267,9e-05,19.83113]
[1712580157723,81.27,72462.0137,9.2,0.41278,9e-05,19.83261]
[1712580158238,81.27,72462.0137,9.2,0.41278,9e-05,19.83261]
[1712580160211,81.27,72474.2718,9.2,0.41393,9e-05,19.84883]
[1712580160346,81.27,72474.2718,9.2,0.41393,9e-05,19.84883]
[1712580160413,81.27,72474.2718,9.2,0.41393,9e-05,19.84883]
[1712580160562,81.27,72474.2718,9.2,0.41393,9e-05,19.84883]
[1712580165675,81.27,72487.4692,9.2,0.41517,9e-05,19.86604]
[1712580167802,81.26,72487.1984,9.2,0.41514,9e-05,19.86566]
[1712580173730,81.27,72492.4408,9.2,0.41564,9e-05,19.87254]
[1712580176399,81.27,72490.5576,9.2,0.41546,9e-05,19.87012]
[1712580177946,81.27,72486.4381,9.2,0.41508,9e-05,19.86478]
[1712580178755,81.27,72486.4381,9.2,0.41508,9e-05,19.86478]
[1712580178852,81.27,72482.1877,9.2,0.41468,9e-05,19.85922]
[1712580182983,81.27,72467.8903,9.2,0.41333,9e-05,19.8404]
[1712580183332,81.27,72467.8903,9.2,0.41333,9e-05,19.8404]
[1712580186450,81.27,72463.9745,9.2,0.41296,9e-05,19.8352]
[1712580191856,81.27,72481.5228,9.2,0.41461,9e-05,19.85829]
[1712580193356,81.27,72485.2518,9.2,0.41496,9e-05,19.86315]
[1712580193752,81.27,72485.2518,9.2,0.41496,9e-05,19.86315]
[1712580198911,81.26,72482.1904,9.2,0.41466,9e-05,19.85908]
[1712580199737,81.26,72482.1904,9.2,0.41466,9e-05,19.85908]
[1712580201576,81.26,72475.031,9.2,0.41399,9e-05,19.84966]
[1712580201895,81.26,72475.031,9.2,0.41399,9e-05,19.84966]
[1712580203013,81.26,72472.5274,9.2,0.41375,9e-05,19.84636]
[1712580203510,81.26,72472.5274,9.2,0.41375,9e-05,19.84636]
[1712580203826,81.26,72472.5274,9.2,0.41375,9e-05,19.84636]
[1712580207141,81.26,72451.8613,9.2,0.41181,9e-05,19.81889]
[1712580207146,81.26,72451.8613,9.2,0.41181,9e-05,19.81889]
[1712580211473,81.26,72461.6559,9.2,0.41273,9e-05,19.83199]
[1712580212220,81.26,72463.0454,9.2,0.41284,9e-05,19.82978]
[1712580214075,81.26,72462.74,9.2,0.41281,9e-05,19.82938]
[1712580215094,81.26,72462.7447,9.2,0.41281,9e-05,19.82939]
[1712580219158,81.26,72474.5596,9.2,0.41392,9e-05,19.84499]
[1712580219204,81.26,72474.5596,9.2,0.41392,9e-05,19.84499]
[1712580219319,81.26,72474.5596,9.2,0.41392,9e-05,19.84499]
[1712580219372,81.26,72474.5596,9.2,0.41392,9e-05,19.84499]
[1712580219485,81.26,72474.5596,9.2,0.41392,9e-05,19.84499]
[1712580219789,81.26,72474.5596,9.2,0.41392,9e-05,19.84499]
[1712580221989,81.26,72460.1138,9.2,0.41256,9e-05,19.82586]
[1712580225380,81.26,72462.978,9.2,0.41283,9e-05,19.82967]
[1712580228216,81.26,72465.0553,9.2,0.41303,9e-05,19.83243]
[1712580228453,81.26,72465.0553,9.2,0.41303,9e-05,19.83243]
[1712580234157,81.26,72459.0474,9.2,0.41246,9e-05,19.82445]
[1712580237569,81.26,72454.0316,9.2,0.41199,9e-05,19.81777]
[1712580237624,81.26,72454.0316,9.2,0.41199,9e-05,19.81777]
[1712580237633,81.26,72454.0316,9.2,0.41199,9e-05,19.81777]
[1712580240032,81.26,72454.06,9.2,0.412,9e-05,19.81782]
[1712580240363,81.26,72451.5042,9.2,0.41176,9e-05,19.8144]
[1712580240497,81.26,72449.0252,9.2,0.41152,9e-05,19.81108]
[1712580246243,81.26,72446.1025,9.2,0.41125,9e-05,19.80716]
[1712580247584,81.26,72444.9315,9.2,0.41114,9e-05,19.80559]
[1712580250878,81.26,72454.3754,9.2,0.41203,9e-05,19.81828]
[1712580251218,81.26,72454.3754,9.2,0.41203,9e-05,19.81828]
[1712580251281,81.26,72455.6865,9.2,0.41215,9e-05,19.82003]
[1712580251312,81.26,72455.6865,9.2,0.41215,9e-05,19.82003]
[1712580253466,81.26,72462.5575,9.2,0.4128,9e-05,19.8292]
[1712580254123,81.26,72462.5575,9.2,0.4128,9e-05,19.8292]
[1712580255474,81.27,72462.3175,9.2,0.41278,9e-05,19.82888]
[1712580257861,81.27,72464.3822,9.2,0.41297,9e-05,19.83163]
[1712580257921,81.27,72464.3822,9.2,0.41297,9e-05,19.83163]
[1712580262328,81.27,72453.9891,9.2,0.412,9e-05,19.81779]
[1712580264145,81.27,72454.1402,9.2,0.41201,9e-05,19.818]
[1712580265633,81.27,72460.0287,9.2,0.41257,9e-05,19.82587]
[1712580271421,81.27,72458.4915,9.2,0.4124,9e-05,19.81979]
[1712580276455,81.27,72465.689,9.2,0.41308,9e-05,19.82937]
[1712580281491,81.27,72460.6806,9.2,0.41261,9e-05,19.82272]
[1712580286524,81.27,72462.9749,9.2,0.41283,9e-05,19.82578]
[1712580291561,81.27,72459.2513,9.2,0.41248,9e-05,19.82083]
[1712580296594,81.27,72465.8935,9.2,0.4131,9e-05,19.82966]
[1712580299830,81.27,72458.003,9.2,0.41236,9e-05,19.81916]
[1712580301743,81.27,72450.0283,9.2,0.41161,9e-05,19.8085]
[1712580304853,81.27,72457.2644,9.2,0.41229,9e-05,19.81821]
[1712580305095,81.27,72457.2644,9.2,0.41229,9e-05,19.81821]
[1712580307231,81.27,72445.7018,9.2,0.41121,9e-05,19.80271]
[1712580307579,81.27,72445.7018,9.2,0.41121,9e-05,19.80271]
[1712580310353,81.28,72452.6973,9.2,0.41187,9e-05,19.81214]
[1712580315611,81.28,72462.1159,9.2,0.41275,9e-05,19.82473]
[1712580315977,81.28,72462.1159,9.2,0.41275,9e-05,19.82473]
[1712580316798,81.28,72464.7924,9.2,0.413,9e-05,19.82829]
[1712580317980,81.28,72465.3277,9.2,0.41306,9e-05,19.829]
[1712580321916,81.28,72472.9992,9.2,0.41378,9e-05,19.83913]
[1712580322004,81.28,72472.9992,9.2,0.41378,9e-05,19.83913]
[1712580324665,81.27,72474.0078,9.2,0.41387,9e-05,19.84045]
[1712580325611,81.27,72474.0078,9.2,0.41387,9e-05,19.84045]
[1712580325637,81.27,72474.0078,9.2,0.41387,9e-05,19.84045]
[1712580326400,81.27,72482.3148,9.2,0.41465,9e-05,19.85134]
[1712580326407,81.27,72482.3148,9.2,0.41465,9e-05,19.85134]
[1712580327514,81.27,72490.1554,9.2,0.41539,9e-05,19.86157]
[1712580327751,81.27,72490.1554,9.2,0.41539,9e-05,19.86157]
[1712580329302,81.28,72498.5462,9.2,0.41618,9e-05,19.87245]
[1712580329432,81.28,72498.5462,9.2,0.41618,9e-05,19.87245]
[1712580329506,81.28,72498.5462,9.2,0.41618,9e-05,19.87245]
[1712580329607,81.28,72498.5462,9.2,0.41618,9e-05,19.87245]
[1712580330640,81.28,72499.3784,9.2,0.41626,9e-05,19.87353]
[1712580331933,81.28,72512.7799,9.2,0.41751,9e-05,19.88669]
[1712580332776,81.28,72512.7799,9.2,0.41751,9e-05,19.88669]
[1712580333059,81.28,72496.4994,9.2,0.41598,9e-05,19.86582]
[1712580333894,81.28,72493.3737,9.2,0.41568,9e-05,19.86179]
[1712580334901,81.28,72485.1185,9.2,0.41491,9e-05,19.85107]
[1712580335790,81.28,72485.1185,9.2,0.41491,9e-05,19.85107]
[1712580336051,81.28,72478.9186,9.2,0.41432,9e-05,19.84298]
[1712580337964,81.29,72472.6773,9.2,0.41374,9e-05,19.83481]
[1712580338016,81.29,72472.6773,9.2,0.41374,9e-05,19.83481]
[1712580339914,81.29,72477.6485,9.2,0.41421,9e-05,19.84137]
[1712580341316,81.29,72484.3092,9.2,0.41484,9e-05,19.85012]
[1712580341568,81.29,72484.3092,9.2,0.41484,9e-05,19.85012]
[1712580343072,81.29,72495.6652,9.2,0.41591,9e-05,19.86492]
[1712580343200,81.29,72495.6652,9.2,0.41591,9e-05,19.86492]
[1712580343548,81.29,72495.6652,9.2,0.41591,9e-05,19.86492]
[1712580344629,81.29,72493.9174,9.2,0.41575,9e-05,19.86266]
[1712580346731,81.3,72484.3054,9.2,0.41485,9e-05,19.8502]
[1712580351989,81.3,72482.9186,9.2,0.41472,9e-05,19.84847]
[1712580354482,81.3,72479.8977,9.2,0.41444,9e-05,19.84455]
[1712580354830,81.3,72479.8977,9.2,0.41444,9e-05,19.84455]
[1712580355462,81.31,72477.9752,9.2,0.41426,9e-05,19.84205]
[1712580358769,81.31,72476.7417,9.2,0.41415,9e-05,19.84049]
[1712580359690,81.31,72483.196,9.2,0.41476,9e-05,19.84895]
[1712580361500,81.31,72488.9672,9.2,0.41531,9e-05,19.8565]
[1712580361556,81.31,72488.9672,9.2,0.41531,9e-05,19.8565]
[1712580361825,81.31,72488.9672,9.2,0.41531,9e-05,19.8565]
[1712580365164,81.32,72486.9111,9.2,0.41512,9e-05,19.85388]
[1712580366167,81.32,72490.2312,9.2,0.41543,9e-05,19.8582]
[1712580367382,81.32,72491.4523,9.2,0.41555,9e-05,19.8598]
[1712580367422,81.32,72491.4523,9.2,0.41555,9e-05,19.8598]
[1712580367614,81.32,72491.4523,9.2,0.41555,9e-05,19.8598]
[1712580367795,81.32,72491.4523,9.2,0.41555,9e-05,19.8598]
[1712580367878,81.32,72491.4523,9.2,0.41555,9e-05,19.8598]
[1712580367947,81.32,72491.4523,9.2,0.41555,9e-05,19.8598]
[1712580367995,81.32,72491.4523,9.2,0.41555,9e-05,19.8598]
[1712580368141,81.32,72491.4523,9.2,0.41555,9e-05,19.8598]
[1712580368367,81.32,72491.4523,9.2,0.41555,9e-05,19.8598]
[1712580368419,81.32,72491.4523,9.2,0.41555,9e-05,19.8598]
[1712580368557,81.32,72491.4523,9.2,0.41555,9e-05,19.8598]
[1712580369470,81.32,72510.7673,9.2,0.41737,9e-05,19.8847]
[1712580373022,81.32,72525.6165,9.2,0.41878,9e-05,19.90357]
[1712580373749,81.33,72530.7634,9.2,0.41926,9e-05,19.91005]
[1712580375302,81.33,72528.7288,9.2,0.41907,9e-05,19.90752]
[1712580375323,81.33,72528.7288,9.2,0.41907,9e-05,19.90752]
[1712580375573,81.33,72528.7288,9.2,0.41907,9e-05,19.90752]
[1712580375653,81.33,72528.7288,9.2,0.41907,9e-05,19.90752]
[1712580378489,81.33,72532.4822,9.2,0.41943,9e-05,19.91226]
[1712580378640,81.33,72532.4822,9.2,0.41943,9e-05,19.91226]
[1712580379565,81.33,72531.9275,9.2,0.41938,9e-05,19.91158]
[1712580381489,81.33,72533.7214,9.2,0.41955,9e-05,19.91384]
[1712580387235,81.34,72520.39,9.2,0.4183,9e-05,19.89716]
[1712580387795,81.34,72520.39,9.2,0.4183,9e-05,19.89716]
[1712580393275,81.35,72516.1999,9.2,0.4179,9e-05,19.88794]
[1712580398310,81.36,72513.6244,9.2,0.41767,9e-05,19.88478]
[1712580402658,81.36,72519.1119,9.2,0.41819,9e-05,19.89181]
[1712580402854,81.36,72519.1119,9.2,0.41819,9e-05,19.89181]
[1712580403972,81.36,72514.4725,9.2,0.41776,9e-05,19.88595]
[1712580404749,81.36,72502.4784,9.2,0.41663,9e-05,19.87063]
[1712580404991,81.36,72502.4784,9.2,0.41663,9e-05,19.87063]
[1712580406493,81.37,72493.7532,9.2,0.41581,9e-05,19.8594]
[1712580406519,81.37,72493.7532,9.2,0.41581,9e-05,19.8594]
[1712580408482,81.37,72493.4359,9.2,0.41578,9e-05,19.859]
[1712580410016,81.37,72493.2491,9.2,0.41576,9e-05,19.85877]
[1712580410684,81.37,72493.2808,9.2,0.41576,9e-05,19.85882]
[1712580412303,81.37,72499.8124,9.2,0.41638,9e-05,19.86725]
[1712580417444,81.37,72493.24,9.2,0.41576,9e-05,19.85881]
[1712580422480,81.37,72487.9718,9.2,0.41527,9e-05,19.85202]
[1712580423414,81.37,72487.9718,9.2,0.41527,9e-05,19.85202]
[1712580428522,81.38,72485.4573,9.2,0.41504,9e-05,19.84881]
[1712580430562,81.38,72486.4469,9.2,0.41514,9e-05,19.85012]
[1712580430777,81.38,72486.4469,9.2,0.41514,9e-05,19.85012]
[1712580431181,81.38,72486.4469,9.2,0.41514,9e-05,19.85012]
[1712580432084,81.38,72486.437,9.2,0.41514,9e-05,19.85012]
[1712580432357,81.38,72486.437,9.2,0.41514,9e-05,19.85012]
[1712580433868,81.38,72478.0571,9.2,0.41435,9e-05,19.83921]
[1712580433979,81.38,72478.0571,9.2,0.41435,9e-05,19.83921]
[1712580434097,81.38,72478.0571,9.2,0.41435,9e-05,19.83921]
[1712580434117,81.38,72478.0571,9.2,0.41435,9e-05,19.83921]
[1712580435193,81.38,72478.8429,9.2,0.41443,9e-05,19.84025]
[1712580435222,81.38,72478.8429,9.2,0.41443,9e-05,19.84025]
[1712580436577,81.38,72446.6567,9.2,0.4114,9e-05,19.79756]
[1712580438361,81.38,72445.6625,9.2,0.41131,9e-05,19.79623]
[1712580439742,81.38,72452.5905,9.2,0.41196,9e-05,19.80553]
[1712580445641,81.39,72451.2087,9.2,0.41183,9e-05,19.80372]
[1712580446115,81.39,72451.2087,9.2,0.41183,9e-05,19.80372]
[1712580447220,81.39,72450.4119,9.2,0.41176,9e-05,19.80265]
[1712580448709,81.39,72444.1352,9.2,0.41117,9e-05,19.79424]
[1712580448809,81.39,72444.1352,9.2,0.41117,9e-05,19.79424]
[1712580454408,81.39,72439.7687,9.2,0.41074,9e-05,19.78435]
[1712580455640,81.39,72440.1371,9.2,0.41078,9e-05,19.78486]
[1712580460746,81.4,72438.6528,9.2,0.41065,9e-05,19.78294]
[1712580463127,81.4,72442.3045,9.2,0.41099,9e-05,19.78789]
[1712580463488,81.4,72442.3045,9.2,0.41099,9e-05,19.78789]
[1712580467799,81.4,72419.7711,9.2,0.40888,9e-05,19.75733]
[1712580468086,81.4,72419.7711,9.2,0.40888,9e-05,19.75733]
[1712580468169,81.4,72419.7711,9.2,0.40888,9e-05,19.75733]
[1712580469176,81.4,72419.7711,9.2,0.40888,9e-05,19.75733]
[1712580471940,81.41,72417.9034,9.2,0.40872,9e-05,19.75487]
[1712580471958,81.41,72417.9034,9.2,0.40872,9e-05,19.75487]
[1712580473053,81.41,72415.4846,9.2,0.40849,9e-05,19.75154]
[1712580474396,81.41,72418.0415,9.2,0.40873,9e-05,19.75505]
[1712580476452,81.41,72421.1374,9.2,0.40902,9e-05,19.75929]
[1712580479257,81.41,72417.4702,9.2,0.40867,9e-05,19.75425]
[1712580480665,81.41,72418.4929,9.2,0.40877,9e-05,19.75565]
[1712580480722,81.41,72418.4929,9.2,0.40877,9e-05,19.75565]
[1712580483923,81.41,72424.7957,9.2,0.40936,9e-05,19.76426]
[1712580484053,81.41,72424.7957,9.2,0.40936,9e-05,19.76426]
[1712580485815,81.41,72422.5226,9.2,0.40915,9e-05,19.76115]
[1712580485936,81.41,72420.128,9.2,0.40892,9e-05,19.75786]
[1712580486603,81.41,72420.128,9.2,0.40892,9e-05,19.75786]
[1712580487805,81.41,72421.9417,9.2,0.40909,9e-05,19.76034]
[1712580491090,81.41,72438.9509,9.2,0.41069,9e-05,19.78355]
[1712580491516,81.41,72438.9509,9.2,0.41069,9e-05,19.78355]
[1712580491543,81.41,72438.9509,9.2,0.41069,9e-05,19.78355]
[1712580492524,81.41,72436.6426,9.2,0.41048,9e-05,19.78044]
[1712580493639,81.41,72445.2763,9.2,0.41129,9e-05,19.7921]
[1712580495759,81.41,72451.397,9.2,0.41186,9e-05,19.80032]
[1712580497217,81.41,72450.1708,9.2,0.41175,9e-05,19.79869]
[1712580499323,81.41,72447.7083,9.2,0.41152,9e-05,19.7954]
[1712580501345,81.42,72446.1674,9.2,0.41138,9e-05,19.79335]
[1712580507076,81.42,72437.3178,9.2,0.41055,9e-05,19.78149]
[1712580509121,81.42,72437.9558,9.2,0.41061,9e-05,19.78238]
[1712580511553,81.42,72444.1144,9.2,0.41117,9e-05,19.78665]
[1712580511628,81.42,72444.1144,9.2,0.41117,9e-05,19.78665]
[1712580514055,81.42,72447.6298,9.2,0.41151,9e-05,19.79139]
[1712580514092,81.42,72447.6298,9.2,0.41151,9e-05,19.79139]
[1712580514416,81.43,72449.6093,9.2,0.41169,9e-05,19.79405]
[1712580514490,81.43,72449.6093,9.2,0.41169,9e-05,19.79405]
[1712580514518,81.43,72449.6093,9.2,0.41169,9e-05,19.79405]
[1712580514867,81.43,72449.6093,9.2,0.41169,9e-05,19.79405]
[1712580516096,81.43,72446.8747,9.2,0.41144,9e-05,19.79039]
[1712580516656,81.43,72453.1205,9.2,0.41202,9e-05,19.79876]
[1712580517714,81.43,72457.7522,9.2,0.41246,9e-05,19.80494]
[1712580517773,81.43,72457.7522,9.2,0.41246,9e-05,19.80494]
[1712580517886,81.43,72457.7522,9.2,0.41246,9e-05,19.80494]
[1712580517932,81.43,72457.7522,9.2,0.41246,9e-05,19.80494]
[1712580518035,81.43,72457.7522,9.2,0.41246,9e-05,19.80494]
[1712580519034,81.43,72458.5264,9.2,0.41253,9e-05,19.80597]
[1712580519451,81.43,72461.3365,9.2,0.4128,9e-05,19.80973]
[1712580520467,81.43,72457.0208,9.2,0.41239,9e-05,19.80399]
[1712580522624,81.43,72445.2188,9.2,0.41128,9e-05,19.78822]
[1712580522861,81.43,72445.2188,9.2,0.41128,9e-05,19.78822]
[1712580523050,81.43,72445.2188,9.2,0.41128,9e-05,19.78822]
[1712580528224,81.43,72449.495,9.2,0.41169,9e-05,19.794]
[1712580528359,81.43,72449.495,9.2,0.41169,9e-05,19.794]
[1712580529217,81.43,72449.495,9.2,0.41169,9e-05,19.794]
[1712580529571,81.43,72447.4171,9.2,0.4115,9e-05,19.79122]
[1712580530159,81.43,72447.4171,9.2,0.4115,9e-05,19.79122]
[1712580530223,81.43,72447.4171,9.2,0.4115,9e-05,19.79122]
[1712580532724,81.43,72437.0547,9.2,0.41053,9e-05,19.77729]
[1712580534497,81.44,72444.1158,9.2,0.41119,9e-05,19.78684]
[1712580534550,81.44,72444.1158,9.2,0.41119,9e-05,19.78684]
[1712580543341,81.44,72455.0074,9.2,0.41222,9e-05,19.80146]
[1712580545239,81.44,72453.8817,9.2,0.41211,9e-05,19.79996]
[1712580546483,81.44,72452.8839,9.2,0.41202,9e-05,19.79863]
[1712580548569,81.44,72445.2561,9.2,0.4113,9e-05,19.78842]
[1712580550897,81.44,72450.4573,9.2,0.41179,9e-05,19.79541]
[1712580554874,81.44,72433.826,9.2,0.41023,9e-05,19.77304]
[1712580554896,81.44,72433.826,9.2,0.41023,9e-05,19.77304]
[1712580555107,81.44,72433.826,9.2,0.41023,9e-05,19.77304]
[1712580555982,81.44,72441.5365,9.2,0.41096,9e-05,19.78348]
[1712580557354,81.44,72447.5666,9.2,0.41152,9e-05,19.7916]
[1712580557390,81.44,72447.5666,9.2,0.41152,9e-05,19.7916]
[1712580559565,81.44,72454.1668,9.2,0.41215,9e-05,19.80044]
[1712580561005,81.44,72448.7048,9.2,0.41163,9e-05,19.79314]
[1712580565025,81.45,72452.105,9.2,0.41195,9e-05,19.79771]
[1712580567172,81.45,72448.8036,9.2,0.41164,9e-05,19.7933]
[1712580569529,81.45,72449.7411,9.2,0.41173,9e-05,19.79457]
[1712580570057,81.45,72449.7411,9.2,0.41173,9e-05,19.79457]
[1712580570494,81.45,72448.8202,9.2,0.41165,9e-05,19.79334]
[1712580575027,81.45,72443.4136,9.2,0.41112,9e-05,19.78206]
[1712580575135,81.45,72443.4136,9.2,0.41112,9e-05,19.78206]
[1712580575563,81.45,72443.4136,9.2,0.41112,9e-05,19.78206]
[1712580577999,81.45,72448.3053,9.2,0.41158,9e-05,19.78865]
[1712580579624,81.45,72445.9249,9.2,0.41136,9e-05,19.78547]
[1712580581173,81.45,72447.2781,9.2,0.41149,9e-05,19.7873]
[1712580586337,81.45,72453.3374,9.2,0.41206,9e-05,19.79543]
[1712580587528,81.46,72451.9027,9.2,0.41193,9e-05,19.79352]
[1712580592684,81.46,72438.6616,9.2,0.41069,9e-05,19.77578]
[1712580595068,81.46,72440.3032,9.2,0.41084,9e-05,19.77802]
[1712580597384,81.46,72441.297,9.2,0.41094,9e-05,19.77938]
[1712580598111,81.46,72443.8776,9.2,0.41118,9e-05,19.78286]
[1712580599962,81.46,72446.1082,9.2,0.41139,9e-05,19.78588]
[1712580602491,81.46,72447.4046,9.2,0.41152,9e-05,19.78763]
[1712580604406,81.46,72452.7,9.2,0.41201,9e-05,19.79473]
[1712580609438,81.47,72443.3715,9.2,0.41114,9e-05,19.78226]
[1712580611979,81.47,72442.3359,9.2,0.41105,9e-05,19.7809]
[1712580612387,81.47,72442.3359,9.2,0.41105,9e-05,19.7809]
[1712580615999,81.47,72443.8667,9.2,0.41119,9e-05,19.78299]
[1712580616420,81.47,72443.8667,9.2,0.41119,9e-05,19.78299]
[1712580617470,81.47,72444.0767,9.2,0.41121,9e-05,19.78328]
[1712580617951,81.47,72444.4168,9.2,0.41125,9e-05,19.78375]
[1712580618063,81.47,72444.4168,9.2,0.41125,9e-05,19.78375]
[1712580618379,81.47,72444.4168,9.2,0.41125,9e-05,19.78375]
[1712580618449,81.47,72444.4168,9.2,0.41125,9e-05,19.78375]
[1712580618465,81.47,72444.4168,9.2,0.41125,9e-05,19.78375]
[1712580619970,81.47,72428.5375,9.2,0.40976,9e-05,19.76229]
[1712580620165,81.47,72428.5375,9.2,0.40976,9e-05,19.76229]
[1712580620673,81.47,72428.5375,9.2,0.40976,9e-05,19.76229]
[1712580620725,81.47,72428.5375,9.2,0.40976,9e-05,19.76229]
[1712580621065,81.48,72427.6286,9.2,0.40967,9e-05,19.76107]
[1712580622842,81.47,72426.0208,9.2,0.40952,9e-05,19.75887]
[1712580622875,81.47,72426.0208,9.2,0.40952,9e-05,19.75887]
[1712580622894,81.48,72398.5041,9.2,0.40694,9e-05,19.72094]
[1712580623233,81.48,72398.5041,9.2,0.40694,9e-05,19.72094]
[1712580626279,81.48,72394.7667,9.2,0.4066,9e-05,19.71578]
[1712580626953,81.48,72394.7667,9.2,0.4066,9e-05,19.71578]
[1712580627174,81.48,72394.7667,9.2,0.4066,9e-05,19.71578]
[1712580627509,81.48,72396.9435,9.2,0.4068,9e-05,19.71883]
[1712580628951,81.48,72395.852,9.2,0.4067,9e-05,19.71731]
[1712580628967,81.48,72395.852,9.2,0.4067,9e-05,19.71731]
[1712580629430,81.48,72395.852,9.2,0.4067,9e-05,19.71731]
[1712580629684,81.48,72395.852,9.2,0.4067,9e-05,19.71731]
[1712580629861,81.48,72395.852,9.2,0.4067,9e-05,19.71731]
[1712580630143,81.48,72387.1284,9.2,0.40589,9e-05,19.70511]
[1712580630197,81.48,72387.1284,9.2,0.40589,9e-05,19.70511]
[1712580630481,81.48,72384.201,9.2,0.40561,9e-05,19.70101]
[1712580630486,81.48,72384.201,9.2,0.40561,9e-05,19.70101]
[1712580630580,81.48,72384.201,9.2,0.40561,9e-05,19.70101]
[1712580631324,81.48,72384.201,9.2,0.40561,9e-05,19.70101]
[1712580631367,81.48,72384.201,9.2,0.40561,9e-05,19.70101]
[1712580632050,81.48,72370.1674,9.2,0.40428,9e-05,19.6771]
[1712580632138,81.48,72370.1674,9.2,0.40428,9e-05,19.6771]
[1712580632406,81.48,72370.1674,9.2,0.40428,9e-05,19.6771]
[1712580632489,81.48,72370.1674,9.2,0.40428,9e-05,19.6771]
[1712580632552,81.48,72370.1674,9.2,0.40428,9e-05,19.6771]
[1712580632994,81.49,72379.7652,9.2,0.40518,9e-05,19.69074]
[1712580639007,81.49,72381.3164,9.2,0.40534,9e-05,19.69306]
[1712580644041,81.5,72383.0675,9.2,0.40551,9e-05,19.69563]
[1712580645671,81.5,72382.8838,9.2,0.40549,9e-05,19.69539]
[1712580645696,81.5,72382.8838,9.2,0.40549,9e-05,19.69539]
[1712580646017,81.5,72382.8838,9.2,0.40549,9e-05,19.69539]
[1712580646154,81.5,72382.6302,9.2,0.40547,9e-05,19.69505]
[1712580646740,81.5,72382.6302,9.2,0.40547,9e-05,19.69505]
[1712580649388,81.5,72391.1798,9.2,0.40628,9e-05,19.70711]
[1712580653344,81.51,72399.1301,9.2,0.40702,9e-05,19.71826]
[1712580654262,81.51,72398.1307,9.2,0.40693,9e-05,19.71688]
[1712580655737,81.51,72393.3108,9.2,0.40648,9e-05,19.71017]
[1712580656580,81.51,72388.833,9.2,0.40606,9e-05,19.70391]
[1712580657361,81.51,72387.3826,9.2,0.40593,9e-05,19.70189]
[1712580660317,81.51,72382.1464,9.2,0.40544,9e-05,19.69457]
[1712580665351,81.52,72377.8255,9.2,0.40505,9e-05,19.68857]
[1712580665392,81.52,72377.8255,9.2,0.40505,9e-05,19.68857]
[1712580665628,81.52,72377.8255,9.2,0.40505,9e-05,19.68857]
[1712580666686,81.52,72377.3629,9.2,0.405,9e-05,19.68791]
[1712580671864,81.52,72363.8928,9.2,0.40374,9e-05,19.66875]
[1712580673596,81.52,72363.6364,9.2,0.40372,9e-05,19.66838]
[1712580673677,81.52,72363.6364,9.2,0.40372,9e-05,19.66838]
[1712580674196,81.52,72363.6364,9.2,0.40372,9e-05,19.66838]
[1712580674199,81.52,72363.6364,9.2,0.40372,9e-05,19.66838]
[1712580674275,81.52,72364.0627,9.2,0.40376,9e-05,19.66899]
[1712580674298,81.52,72364.0627,9.2,0.40376,9e-05,19.66899]
[1712580674868,81.52,72364.0627,9.2,0.40376,9e-05,19.66899]
[1712580674964,81.52,72364.0627,9.2,0.40376,9e-05,19.66899]
[1712580676512,81.52,72344.9627,9.2,0.40197,9e-05,19.64151]
[1712580677003,81.52,72344.9627,9.2,0.40197,9e-05,19.64151]
[1712580677072,81.52,72344.9627,9.2,0.40197,9e-05,19.64151]
[1712580677498,81.52,72349.94,9.2,0.40244,9e-05,19.64873]
[1712580682154,81.52,72347.6278,9.2,0.40223,9e-05,19.64544]
[1712580682283,81.52,72347.6278,9.2,0.40223,9e-05,19.64544]
[1712580684864,81.52,72353.3304,9.2,0.40276,9e-05,19.6537]
[1712580687419,81.53,72335.6662,9.2,0.40112,9e-05,19.62814]
[1712580687424,81.53,72335.6662,9.2,0.40112,9e-05,19.62814]
[1712580687485,81.53,72335.6662,9.2,0.40112,9e-05,19.62814]
[1712580687546,81.53,72335.6662,9.2,0.40112,9e-05,19.62814]
[1712580688892,81.53,72331.4741,9.2,0.40072,9e-05,19.62202]
[1712580689827,81.53,72329.1946,9.2,0.40051,9e-05,19.6187]
[1712580690007,81.53,72329.1946,9.2,0.40051,9e-05,19.6187]
[1712580693025,81.53,72338.4489,9.2,0.40136,9e-05,19.62818]
[1712580694862,81.53,72332.8595,9.2,0.40084,9e-05,19.62003]
[1712580695514,81.53,72329.6958,9.2,0.40054,9e-05,19.61539]
[1712580696116,81.53,72329.6958,9.2,0.40054,9e-05,19.61539]
[1712580699103,81.53,72330.8137,9.2,0.40064,9e-05,19.617]
[1712580699426,81.53,72330.8137,9.2,0.40064,9e-05,19.617]
[1712580702628,81.53,72322.0273,9.2,0.39982,9e-05,19.60408]
[1712580702658,81.53,72322.0273,9.2,0.39982,9e-05,19.60408]
[1712580704785,81.53,72322.7963,9.2,0.39989,9e-05,19.6052]
[1712580706636,81.53,72328.6859,9.2,0.40044,9e-05,19.61385]
[1712580710520,81.53,72324.9994,9.2,0.40009,9e-05,19.60841]
[1712580711074,81.53,72324.9994,9.2,0.40009,9e-05,19.60841]
[1712580711411,81.53,72324.9994,9.2,0.40009,9e-05,19.60841]
[1712580711519,81.53,72326.2152,9.2,0.40021,9e-05,19.61019]
[1712580711839,81.53,72326.2152,9.2,0.40021,9e-05,19.61019]
[1712580715567,81.52,72329.314,9.2,0.4005,9e-05,19.61471]
[1712580715585,81.52,72329.314,9.2,0.4005,9e-05,19.61471]
[1712580716687,81.52,72328.8173,9.2,0.40045,9e-05,19.61397]
[1712580716691,81.52,72328.8173,9.2,0.40045,9e-05,19.61397]
[1712580716911,81.52,72328.8173,9.2,0.40045,9e-05,19.61397]
[1712580721004,81.52,72320.1697,9.2,0.39964,9e-05,19.60124]
[1712580721797,81.52,72324.2039,9.2,0.40002,9e-05,19.60718]
[1712580723009,81.52,72326.424,9.2,0.40022,9e-05,19.61044]
[1712580727477,81.52,72330.4002,9.2,0.40059,9e-05,19.61623]
[1712580727584,81.52,72330.4002,9.2,0.40059,9e-05,19.61623]
[1712580729906,81.52,72336.4121,9.2,0.40115,9e-05,19.62499]
[1712580730369,81.52,72336.4121,9.2,0.40115,9e-05,19.62499]
[1712580731793,81.52,72331.5292,9.2,0.40069,9e-05,19.61783]
[1712580731932,81.52,72331.5292,9.2,0.40069,9e-05,19.61783]
[1712580732291,81.52,72331.5292,9.2,0.40069,9e-05,19.61783]
[1712580732803,81.52,72336.803,9.2,0.40118,9e-05,19.62553]
[1712580738570,81.52,72356.6151,9.2,0.40304,9e-05,19.65427]
[1712580739122,81.52,72356.6151,9.2,0.40304,9e-05,19.65427]
[1712580739831,81.52,72357.8273,9.2,0.40315,9e-05,19.65602]
[1712580741016,81.52,72350.6127,9.2,0.40248,9e-05,19.64564]
[1712580741469,81.52,72323.4325,9.2,0.39994,9e-05,19.60601]
[1712580742087,81.52,72323.4325,9.2,0.39994,9e-05,19.60601]
[1712580742748,81.52,72322.1078,9.2,0.39982,9e-05,19.60405]
[1712580743203,81.52,72322.1078,9.2,0.39982,9e-05,19.60405]
[1712580743566,81.52,72322.1078,9.2,0.39982,9e-05,19.60405]
[1712580745356,81.52,72326.379,9.2,0.40021,9e-05,19.61033]
[1712580746909,81.52,72333.3118,9.2,0.40086,9e-05,19.6205]
[1712580747436,81.52,72333.3118,9.2,0.40086,9e-05,19.6205]
[1712580749915,81.52,72326.309,9.2,0.40021,9e-05,19.61025]
[1712580753705,81.52,72326.9472,9.2,0.40025,9e-05,19.60708]
[1712580755447,81.52,72326.9042,9.2,0.40024,9e-05,19.60701]
[1712580758721,81.52,72315.6059,9.2,0.39919,9e-05,19.59034]
[1712580759212,81.52,72320.9943,9.2,0.39969,9e-05,19.5983]
[1712580759820,81.52,72320.3023,9.2,0.39962,9e-05,19.59728]
[1712580762835,81.52,72326.8203,9.2,0.40023,9e-05,19.60687]
[1712580763210,81.52,72326.8203,9.2,0.40023,9e-05,19.60687]
[1712580763988,81.52,72327.9867,9.2,0.40034,9e-05,19.60858]
[1712580765027,81.52,72325.9115,9.2,0.40015,9e-05,19.60552]
[1712580767642,81.52,72324.1469,9.2,0.39998,9e-05,19.60292]
[1712580771746,81.52,72329.949,9.2,0.40053,9e-05,19.61154]
[1712580772363,81.52,72329.949,9.2,0.40053,9e-05,19.61154]
[1712580772364,81.52,72329.949,9.2,0.40053,9e-05,19.61154]
[1712580775671,81.52,72325.5003,9.2,0.40011,9e-05,19.60499]
[1712580776856,81.52,72323.5551,9.2,0.39993,9e-05,19.60213]
[1712580778273,81.52,72320.5072,9.2,0.39965,9e-05,19.59763]
[1712580781649,81.52,72321.8063,9.2,0.39977,9e-05,19.59954]
[1712580784756,81.52,72331.7528,9.2,0.4007,9e-05,19.6142]
[1712580784757,81.52,72331.7528,9.2,0.4007,9e-05,19.6142]
[1712580786486,81.52,72328.8505,9.2,0.40043,9e-05,19.60996]
[1712580787273,81.52,72328.8505,9.2,0.40043,9e-05,19.60996]
[1712580793102,81.52,72338.1243,9.2,0.40129,9e-05,19.62349]
[1712580793639,81.52,72338.1243,9.2,0.40129,9e-05,19.62349]
[1712580796264,81.52,72335.5346,9.2,0.40105,9e-05,19.61968]
[1712580797578,81.52,72332.6832,9.2,0.40078,9e-05,19.61551]
[1712580797647,81.52,72332.6832,9.2,0.40078,9e-05,19.61551]
[1712580800116,81.52,72324.0677,9.2,0.39998,9e-05,19.60285]
[1712580800202,81.52,72322.7772,9.2,0.39986,9e-05,19.60095]
[1712580801901,81.52,72318.1862,9.2,0.39943,9e-05,19.59417]
[1712580807201,81.52,72328.4273,9.2,0.40038,9e-05,19.60923]
[1712580807705,81.52,72328.4273,9.2,0.40038,9e-05,19.60923]
[1712580808347,81.52,72328.4273,9.2,0.40038,9e-05,19.60923]
[1712580809253,81.52,72328.9568,9.2,0.40043,9e-05,19.61]
[1712580809334,81.52,72328.9568,9.2,0.40043,9e-05,19.61]
[1712580809381,81.52,72328.9568,9.2,0.40043,9e-05,19.61]
[1712580809488,81.52,72328.9568,9.2,0.40043,9e-05,19.61]
[1712580809489,81.52,72328.9568,9.2,0.40043,9e-05,19.61]
[1712580809870,81.52,72328.9568,9.2,0.40043,9e-05,19.61]
[1712580811757,81.52,72333.2948,9.2,0.40081,9e-05,19.61229]
[1712580811876,81.52,72333.2948,9.2,0.40081,9e-05,19.61229]
[1712580811877,81.52,72333.2948,9.2,0.40081,9e-05,19.61229]
[1712580812028,81.52,72333.2948,9.2,0.40081,9e-05,19.61229]
[1712580812097,81.52,72333.2948,9.2,0.40081,9e-05,19.61229]
[1712580812469,81.52,72340.0052,9.2,0.40144,9e-05,19.6221]
[1712580812585,81.52,72340.0052,9.2,0.40144,9e-05,19.6221]
[1712580813135,81.52,72340.0052,9.2,0.40144,9e-05,19.6221]
[1712580813310,81.52,72345.6299,9.2,0.40197,9e-05,19.63028]
[1712580813379,81.52,72345.6299,9.2,0.40197,9e-05,19.63028]
[1712580813436,81.52,72345.6299,9.2,0.40197,9e-05,19.63028]
[1712580813748,81.52,72345.6299,9.2,0.40197,9e-05,19.63028]
[1712580814057,81.52,72345.6299,9.2,0.40197,9e-05,19.63028]
[1712580814371,81.52,72352.9715,9.2,0.40266,9e-05,19.6409]
[1712580814879,81.52,72352.9715,9.2,0.40266,9e-05,19.6409]
[1712580814884,81.52,72352.9715,9.2,0.40266,9e-05,19.6409]
[1712580815155,81.52,72352.9715,9.2,0.40266,9e-05,19.6409]
[1712580816216,81.52,72361.8698,9.2,0.40349,9e-05,19.65369]
[1712580817280,81.52,72372.2212,9.2,0.40446,9e-05,19.66848]
[1712580817282,81.52,72372.2212,9.2,0.40446,9e-05,19.66848]
[1712580818363,81.53,72382.4969,9.2,0.40543,9e-05,19.68308]
[1712580822258,81.53,72382.6246,9.2,0.40545,9e-05,19.68334]
[1712580822490,81.53,72382.6246,9.2,0.40545,9e-05,19.68334]
[1712580822776,81.53,72382.6246,9.2,0.40545,9e-05,19.68334]
[1712580824328,81.53,72399.4907,9.2,0.40703,9e-05,19.70699]
[1712580824925,81.53,72399.4907,9.2,0.40703,9e-05,19.70699]
[1712580826343,81.53,72387.0356,9.2,0.40586,9e-05,19.6896]
[1712580828938,81.54,72391.8193,9.2,0.40631,9e-05,19.69634]
[1712580831343,81.54,72389.3957,9.2,0.40609,9e-05,19.69293]
[1712580831425,81.54,72388.8689,9.2,0.40604,9e-05,19.69219]
[1712580831630,81.54,72388.8689,9.2,0.40604,9e-05,19.69219]
[1712580831753,81.54,72388.8689,9.2,0.40604,9e-05,19.69219]
[1712580833394,81.53,72365.3175,9.2,0.40383,9e-05,19.65884]
[1712580835729,81.53,72365.1797,9.2,0.40382,9e-05,19.65864]
[1712580835983,81.53,72365.1797,9.2,0.40382,9e-05,19.65864]
[1712580836399,81.53,72365.1797,9.2,0.40382,9e-05,19.65864]
[1712580840509,81.54,72365.3011,9.2,0.40383,9e-05,19.65883]
[1712580841273,81.54,72365.3011,9.2,0.40383,9e-05,19.65883]
[1712580843485,81.53,72370.8704,9.2,0.40435,9e-05,19.66676]
[1712580843690,81.53,72370.8704,9.2,0.40435,9e-05,19.66676]
[1712580844740,81.53,72367.4184,9.2,0.40403,9e-05,19.66184]
[1712580846103,81.53,72363.5811,9.2,0.40367,9e-05,19.65636]
[1712580849188,81.54,72362.0578,9.2,0.40353,9e-05,19.65419]
[1712580849937,81.54,72362.9737,9.2,0.40361,9e-05,19.6555]
[1712580849980,81.54,72362.9737,9.2,0.40361,9e-05,19.6555]
[1712580850001,81.54,72362.9737,9.2,0.40361,9e-05,19.6555]
[1712580851201,81.53,72368.9668,9.2,0.40417,9e-05,19.66405]
[1712580852136,81.53,72373.5638,9.2,0.4046,9e-05,19.67058]
[1712580857565,81.53,72367.6142,9.2,0.40404,9e-05,19.66209]
[1712580859879,81.53,72366.9955,9.2,0.40399,9e-05,19.66121]
[1712580865624,81.53,72365.8785,9.2,0.40388,9e-05,19.65962]
[1712580869868,81.53,72356.7127,9.2,0.40303,9e-05,19.64651]
[1712580869885,81.53,72356.7127,9.2,0.40303,9e-05,19.64651]
[1712580872436,81.54,72354.6477,9.2,0.40281,9e-05,19.63948]
[1712580876177,81.54,72352.4301,9.2,0.40261,9e-05,19.63632]
[1712580881741,81.54,72356.2335,9.2,0.40297,9e-05,19.64186]
[1712580885469,81.54,72337.4018,9.2,0.40121,9e-05,19.61464]
[1712580886130,81.54,72337.4018,9.2,0.40121,9e-05,19.61464]
[1712580889267,81.55,72334.6713,9.2,0.40096,9e-05,19.61072]
[1712580889303,81.55,72334.6713,9.2,0.40096,9e-05,19.61072]
[1712580889592,81.55,72334.6713,9.2,0.40096,9e-05,19.61072]
[1712580892114,81.55,72334.3482,9.2,0.40093,9e-05,19.61031]
[1712580892606,81.55,72334.3482,9.2,0.40093,9e-05,19.61031]
[1712580896398,81.56,72334.9356,9.2,0.401,9e-05,19.61126]
[1712580901882,81.56,72346.2875,9.2,0.40207,9e-05,19.62787]
[1712580906917,81.56,72336.1685,9.2,0.40113,9e-05,19.61323]
[1712580908251,81.57,72338.1131,9.2,0.40131,9e-05,19.61609]
[1712580908281,81.57,72338.1131,9.2,0.40131,9e-05,19.61609]
[1712580909412,81.57,72338.4489,9.2,0.40134,9e-05,19.6166]
[1712580909466,81.57,72338.4489,9.2,0.40134,9e-05,19.6166]
[1712580909952,81.57,72338.4552,9.2,0.40134,9e-05,19.61659]
[1712580913140,81.57,72343.5598,9.2,0.40182,9e-05,19.62406]
[1712580913143,81.57,72343.5598,9.2,0.40182,9e-05,19.62406]
[1712580913242,81.57,72343.5598,9.2,0.40182,9e-05,19.62406]
[1712580918554,81.57,72355.2128,9.2,0.40292,9e-05,19.64094]
[1712580924035,81.58,72347.7936,9.2,0.40223,9e-05,19.63031]
[1712580929073,81.58,72348.4978,9.2,0.4023,9e-05,19.63139]
[1712580933588,81.58,72346.9082,9.2,0.40213,9e-05,19.62506]
[1712580935982,81.58,72347.7241,9.2,0.40221,9e-05,19.62626]
[1712580939597,81.59,72346.7364,9.2,0.40212,9e-05,19.62488]
[1712580939855,81.59,72346.7364,9.2,0.40212,9e-05,19.62488]
[1712580939929,81.59,72346.7364,9.2,0.40212,9e-05,19.62488]
[1712580945187,81.59,72353.0082,9.2,0.40271,9e-05,19.63399]
[1712580950228,81.59,72353.3941,9.2,0.40275,9e-05,19.63459]
[1712580951530,81.59,72355.7118,9.2,0.40297,9e-05,19.63794]
[1712580957072,81.59,72357.0752,9.2,0.4031,9e-05,19.63992]
[1712580958343,81.59,72356.6198,9.2,0.40306,9e-05,19.63927]
[1712580958642,81.59,72356.6198,9.2,0.40306,9e-05,19.63927]
[1712580964330,81.59,72364.3793,9.2,0.40378,9e-05,19.6504]
[1712580965515,81.59,72358.7901,9.2,0.40326,9e-05,19.6424]
[1712580965889,81.59,72358.7901,9.2,0.40326,9e-05,19.6424]
[1712580968868,81.6,72356.8466,9.2,0.40308,9e-05,19.63963]
[1712580970916,81.6,72353.7006,9.2,0.40279,9e-05,19.63512]
[1712580971578,81.6,72353.6465,9.2,0.40278,9e-05,19.63505]
[1712580971695,81.6,72353.6465,9.2,0.40278,9e-05,19.63505]
[1712580971816,81.6,72353.6465,9.2,0.40278,9e-05,19.63505]
[1712580971917,81.6,72353.6465,9.2,0.40278,9e-05,19.63505]
[1712580972868,81.6,72356.2307,9.2,0.40302,9e-05,19.63877]
[1712580972926,81.6,72356.2307,9.2,0.40302,9e-05,19.63877]
[1712580978427,81.6,72345.5795,9.2,0.40203,9e-05,19.62349]
[1712580983070,81.61,72334.0974,9.2,0.40097,9e-05,19.60688]
[1712580984485,81.61,72334.1198,9.2,0.40097,9e-05,19.60693]
[1712580990511,81.61,72347.5533,9.2,0.40224,9e-05,19.62657]
[1712580992849,81.61,72346.8923,9.2,0.40215,9e-05,19.62155]
[1712580998569,81.62,72338.1075,9.2,0.40134,9e-05,19.6089]
[1712581003603,81.62,72341.7347,9.2,0.40169,9e-05,19.61426]
[1712581008638,81.63,72340.2525,9.2,0.40155,9e-05,19.61219]
[1712581012033,81.63,72339.084,9.2,0.40145,9e-05,19.61054]
[1712581012085,81.63,72339.084,9.2,0.40145,9e-05,19.61054]
[1712581013218,81.63,72339.3556,9.2,0.40148,9e-05,19.61095]
[1712581013693,81.63,72337.7324,9.2,0.40133,9e-05,19.60861]
[1712581013852,81.63,72337.7324,9.2,0.40133,9e-05,19.60861]
[1712581014273,81.63,72337.7324,9.2,0.40133,9e-05,19.60861]
[1712581017535,81.64,72331.1413,9.2,0.40072,9e-05,19.59909]
[1712581019234,81.64,72332.2885,9.2,0.40083,9e-05,19.60079]
[1712581024749,81.65,72336.78,9.2,0.40125,9e-05,19.60745]
[1712581025087,81.65,72336.78,9.2,0.40125,9e-05,19.60745]
[1712581027537,81.65,72336.6673,9.2,0.40125,9e-05,19.60732]
[1712581029568,81.65,72350.0579,9.2,0.4025,9e-05,19.62675]
[1712581033338,81.65,72334.0998,9.2,0.40101,9e-05,19.60366]
[1712581034854,81.65,72332.9891,9.2,0.40091,9e-05,19.60208]
[1712581035439,81.65,72332.9891,9.2,0.40091,9e-05,19.60208]
[1712581035612,81.66,72331.3226,9.2,0.40076,9e-05,19.59967]
[1712581037005,81.65,72329.9956,9.2,0.40063,9e-05,19.59772]
[1712581038758,81.65,72328.8105,9.2,0.40052,9e-05,19.59597]
[1712581038764,81.65,72328.8105,9.2,0.40052,9e-05,19.59597]
[1712581040787,81.66,72329.1219,9.2,0.40055,9e-05,19.59645]
[1712581045905,81.66,72338.5046,9.2,0.40144,9e-05,19.61024]
[1712581050940,81.67,72338.054,9.2,0.4014,9e-05,19.60967]
[1712581051380,81.67,72338.054,9.2,0.4014,9e-05,19.60967]
[1712581051404,81.67,72338.054,9.2,0.4014,9e-05,19.60967]
[1712581051412,81.67,72338.054,9.2,0.4014,9e-05,19.60967]
[1712581051621,81.67,72338.054,9.2,0.4014,9e-05,19.60967]
[1712581051624,81.67,72338.054,9.2,0.4014,9e-05,19.60967]
[1712581052658,81.67,72336.8766,9.2,0.40127,9e-05,19.60389]
[1712581057990,81.67,72316.4612,9.2,0.39936,9e-05,19.57395]
[1712581058260,81.67,72316.4612,9.2,0.39936,9e-05,19.57395]
[1712581064031,81.67,72312.1178,9.2,0.39896,9e-05,19.56752]
[1712581068261,81.67,72311.6602,9.2,0.39892,9e-05,19.56685]
[1712581068328,81.67,72311.6602,9.2,0.39892,9e-05,19.56685]
[1712581070341,81.67,72311.0003,9.2,0.39886,9e-05,19.56588]
[1712581070541,81.67,72311.0003,9.2,0.39886,9e-05,19.56588]
[1712581071642,81.67,72310.308,9.2,0.39879,9e-05,19.56485]
[1712581071921,81.67,72310.308,9.2,0.39879,9e-05,19.56485]
[1712581071995,81.67,72310.308,9.2,0.39879,9e-05,19.56485]
[1712581072018,81.67,72310.308,9.2,0.39879,9e-05,19.56485]
[1712581072177,81.67,72303.3861,9.2,0.39815,9e-05,19.55457]
[1712581072273,81.67,72303.3861,9.2,0.39815,9e-05,19.55457]
[1712581072618,81.67,72303.3861,9.2,0.39815,9e-05,19.55457]
[1712581072860,81.67,72303.3861,9.2,0.39815,9e-05,19.55457]
[1712581073180,81.67,72292.3498,9.2,0.39712,9e-05,19.53808]
[1712581074437,81.67,72296.3193,9.2,0.39749,9e-05,19.54405]
[1712581075026,81.67,72296.3193,9.2,0.39749,9e-05,19.54405]
[1712581077726,81.67,72300.6627,9.2,0.3979,9e-05,19.55058]
[1712581079187,81.67,72304.6466,9.2,0.39827,9e-05,19.55653]
[1712581079189,81.67,72304.6466,9.2,0.39827,9e-05,19.55653]
[1712581081095,81.67,72306.3205,9.2,0.39843,9e-05,19.55903]
[1712581081286,81.67,72312.7555,9.2,0.39903,9e-05,19.56858]
[1712581081359,81.67,72312.7555,9.2,0.39903,9e-05,19.56858]
[1712581083228,81.67,72322.5583,9.2,0.39994,9e-05,19.58307]
[1712581085390,81.68,72324.9383,9.2,0.40017,9e-05,19.58662]
[1712581091083,81.68,72335.394,9.2,0.40115,9e-05,19.60201]
[1712581093230,81.68,72335.9618,9.2,0.40121,9e-05,19.60287]
[1712581098271,81.69,72335.5887,9.2,0.40118,9e-05,19.60244]
[1712581102781,81.69,72329.6677,9.2,0.40064,9e-05,19.59388]
[1712581108346,81.7,72332.4066,9.2,0.4009,9e-05,19.59801]
[1712581110270,81.7,72330.0567,9.2,0.40069,9e-05,19.59461]
[1712581114148,81.71,72338.3324,9.2,0.40144,9e-05,19.60265]
[1712581116230,81.71,72338.0266,9.2,0.40142,9e-05,19.60224]
[1712581121438,81.71,72335.3101,9.2,0.40117,9e-05,19.59839]
[1712581123153,81.71,72336.6735,9.2,0.4013,9e-05,19.60039]
[1712581128469,81.72,72338.6363,9.2,0.40149,9e-05,19.60334]
[1712581133521,81.72,72337.8505,9.2,0.40142,9e-05,19.60228]
[1712581138557,81.73,72335.1101,9.2,0.40118,9e-05,19.5984]
[1712581139760,81.73,72335.1101,9.2,0.40118,9e-05,19.5984]
[1712581140980,81.73,72340.4283,9.2,0.40167,9e-05,19.60615]
[1712581142070,81.73,72344.818,9.2,0.40208,9e-05,19.61251]
[1712581144738,81.73,72347.1329,9.2,0.4023,9e-05,19.61588]
[1712581144978,81.73,72347.1329,9.2,0.4023,9e-05,19.61588]
[1712581145438,81.73,72347.1329,9.2,0.4023,9e-05,19.61588]
[1712581150640,81.74,72340.1626,9.2,0.40166,9e-05,19.60588]
[1712581155479,81.74,72340.2476,9.2,0.40167,9e-05,19.60606]
[1712581157696,81.74,72320.5617,9.2,0.39984,9e-05,19.57739]
[1712581158800,81.75,72322.2668,9.2,0.4,9e-05,19.57992]
[1712581159945,81.75,72322.4331,9.2,0.40002,9e-05,19.58019]
[1712581165745,81.75,72319.155,9.2,0.39971,9e-05,19.57534]
[1712581166661,81.75,72319.155,9.2,0.39971,9e-05,19.57534]
[1712581166671,81.75,72319.155,9.2,0.39971,9e-05,19.57534]
[1712581171787,81.74,72320.2296,9.2,0.39978,9e-05,19.57279]
[1712581176821,81.74,72317.8519,9.2,0.39956,9e-05,19.56927]
[1712581181184,81.74,72319.2393,9.2,0.39969,9e-05,19.5713]
[1712581181417,81.74,72319.2393,9.2,0.39969,9e-05,19.5713]
[1712581186892,81.74,72313.0616,9.2,0.39911,9e-05,19.56218]
[1712581188919,81.74,72313.863,9.2,0.39919,9e-05,19.56336]
[1712581191610,81.74,72310.6702,9.2,0.39889,9e-05,19.55864]
[1712581191823,81.74,72310.6702,9.2,0.39889,9e-05,19.55864]
[1712581195762,81.74,72294.4453,9.2,0.39738,9e-05,19.53452]
[1712581197617,81.74,72295.1119,9.2,0.39744,9e-05,19.53554]
[1712581200904,81.75,72293.6942,9.2,0.39731,9e-05,19.53346]
[1712581200955,81.75,72293.6942,9.2,0.39731,9e-05,19.53346]
[1712581201042,81.75,72293.6941,9.2,0.39732,9e-05,19.53348]
[1712581202598,81.75,72305.2076,9.2,0.39839,9e-05,19.55066]
[1712581203067,81.75,72310.5929,9.2,0.39889,9e-05,19.55865]
[1712581206413,81.75,72315.7034,9.2,0.39937,9e-05,19.5662]
[1712581206442,81.75,72315.7034,9.2,0.39937,9e-05,19.5662]
[1712581207709,81.75,72315.824,9.2,0.39938,9e-05,19.56637]
[1712581210214,81.75,72302.7434,9.2,0.39816,9e-05,19.54699]
[1712581210494,81.75,72302.7434,9.2,0.39816,9e-05,19.54699]
[1712581211119,81.75,72298.2207,9.2,0.39774,9e-05,19.54026]
[1712581211272,81.75,72298.2207,9.2,0.39774,9e-05,19.54026]
[1712581211600,81.75,72298.2207,9.2,0.39774,9e-05,19.54026]
[1712581212763,81.75,72294.2633,9.2,0.39737,9e-05,19.53436]
[1712581214141,81.75,72285.165,9.2,0.39653,9e-05,19.52073]
[1712581214648,81.75,72285.165,9.2,0.39653,9e-05,19.52073]
[1712581216511,81.75,72286.0001,9.2,0.39661,9e-05,19.52203]
[1712581219469,81.76,72286.0586,9.2,0.39662,9e-05,19.52218]
[1712581221059,81.76,72288.2446,9.2,0.39682,9e-05,19.52549]
[1712581221401,81.76,72278.0414,9.2,0.39588,9e-05,19.51012]
[1712581221928,81.76,72278.0414,9.2,0.39588,9e-05,19.51012]
[1712581222233,81.76,72278.0414,9.2,0.39588,9e-05,19.51012]
[1712581222298,81.76,72278.0414,9.2,0.39588,9e-05,19.51012]
[1712581223262,81.76,72284.8774,9.2,0.39651,9e-05,19.52047]
[1712581223515,81.76,72284.8774,9.2,0.39651,9e-05,19.52047]
[1712581223632,81.76,72284.8774,9.2,0.39651,9e-05,19.52047]
[1712581229204,81.76,72301.4849,9.2,0.39807,9e-05,19.54543]
[1712581229783,81.76,72301.4849,9.2,0.39807,9e-05,19.54543]
[1712581230037,81.76,72301.4849,9.2,0.39807,9e-05,19.54543]
[1712581231360,81.76,72313.8112,9.2,0.39919,9e-05,19.55962]
[1712581231448,81.76,72313.8112,9.2,0.39919,9e-05,19.55962]
[1712581231570,81.76,72313.8112,9.2,0.39919,9e-05,19.55962]
[1712581231711,81.76,72313.8112,9.2,0.39919,9e-05,19.55962]
[1712581231793,81.76,72313.8112,9.2,0.39919,9e-05,19.55962]
[1712581232612,81.76,72313.8112,9.2,0.39919,9e-05,19.55962]
[1712581233283,81.77,72317.1618,9.2,0.39951,9e-05,19.5646]
[1712581233767,81.77,72317.1618,9.2,0.39951,9e-05,19.5646]
[1712581233852,81.77,72317.1618,9.2,0.39951,9e-05,19.5646]
[1712581234088,81.77,72317.1618,9.2,0.39951,9e-05,19.5646]
[1712581234115,81.77,72317.1618,9.2,0.39951,9e-05,19.5646]
[1712581235596,81.77,72314.1128,9.2,0.39922,9e-05,19.56011]
[1712581235660,81.77,72314.1128,9.2,0.39922,9e-05,19.56011]
[1712581236420,81.77,72311.4007,9.2,0.39897,9e-05,19.5561]
[1712581238693,81.77,72311.2181,9.2,0.39895,9e-05,19.55584]
[1712581239100,81.77,72311.2181,9.2,0.39895,9e-05,19.55584]
[1712581239324,81.77,72311.2181,9.2,0.39895,9e-05,19.55584]
[1712581239544,81.77,72311.2181,9.2,0.39895,9e-05,19.55584]
[1712581240889,81.77,72310.0801,9.2,0.39885,9e-05,19.55415]
[1712581241279,81.77,72310.0801,9.2,0.39885,9e-05,19.55415]
[1712581241306,81.77,72303.4503,9.2,0.39823,9e-05,19.54433]
[1712581241799,81.77,72303.4503,9.2,0.39823,9e-05,19.54433]
[1712581242158,81.77,72303.4503,9.2,0.39823,9e-05,19.54433]
[1712581242730,81.77,72305.2956,9.2,0.3984,9e-05,19.54708]
[1712581242922,81.77,72305.2956,9.2,0.3984,9e-05,19.54708]
[1712581243082,81.77,72305.2956,9.2,0.3984,9e-05,19.54708]
[1712581243328,81.77,72305.2956,9.2,0.3984,9e-05,19.54708]
[1712581243607,81.77,72305.2956,9.2,0.3984,9e-05,19.54708]
[1712581244266,81.77,72305.2956,9.2,0.3984,9e-05,19.54708]
[1712581245963,81.77,72330.1767,9.2,0.40072,9e-05,19.5837]
[1712581246124,81.77,72330.1767,9.2,0.40072,9e-05,19.5837]
[1712581247102,81.77,72324.4951,9.2,0.40019,9e-05,19.57538]
[1712581247351,81.77,72313.2821,9.2,0.39914,9e-05,19.55888]
[1712581250488,81.77,72306.4028,9.2,0.3985,9e-05,19.54871]
[1712581256405,81.77,72310.8312,9.2,0.39892,9e-05,19.5553]
[1712581257593,81.77,72309.744,9.2,0.39882,9e-05,19.55369]
[1712581258190,81.77,72309.744,9.2,0.39882,9e-05,19.55369]
[1712581259227,81.77,72313.2838,9.2,0.39915,9e-05,19.55892]
[1712581261263,81.77,72314.0808,9.2,0.39922,9e-05,19.5601]
[1712581262771,81.77,72315.7401,9.2,0.39938,9e-05,19.56254]
[1712581264457,81.77,72309.2524,9.2,0.39877,9e-05,19.55296]
[1712581264533,81.77,72302.3383,9.2,0.39813,9e-05,19.5427]
[1712581270502,81.77,72299.2914,9.2,0.39785,9e-05,19.53819]
[1712581272368,81.77,72298.6495,9.2,0.39779,9e-05,19.53725]
[1712581272900,81.77,72299.0729,9.2,0.39783,9e-05,19.53789]
[1712581273554,81.77,72301.5799,9.2,0.39806,9e-05,19.54163]
[1712581273763,81.77,72301.5799,9.2,0.39806,9e-05,19.54163]
[1712581275546,81.77,72301.4461,9.2,0.39805,9e-05,19.54145]
[1712581275549,81.77,72301.4461,9.2,0.39805,9e-05,19.54145]
[1712581276925,81.77,72299.4931,9.2,0.39787,9e-05,19.53855]
[1712581277006,81.77,72299.4931,9.2,0.39787,9e-05,19.53855]
[1712581279383,81.77,72289.3274,9.2,0.39692,9e-05,19.52333]
[1712581281223,81.77,72297.4075,9.2,0.39768,9e-05,19.53542]
[1712581284606,81.77,72303.3203,9.2,0.39823,9e-05,19.54427]
[1712581286088,81.77,72304.4437,9.2,0.39833,9e-05,19.54594]
[1712581288717,81.77,72301.2947,9.2,0.39804,9e-05,19.54126]
[1712581292729,81.78,72294.4652,9.2,0.39738,9e-05,19.52702]
[1712581293120,81.78,72294.4652,9.2,0.39738,9e-05,19.52702]
[1712581293138,81.78,72294.4652,9.2,0.39738,9e-05,19.52702]
[1712581293220,81.78,72294.4652,9.2,0.39738,9e-05,19.52702]
[1712581293474,81.78,72296.5753,9.2,0.39758,9e-05,19.53018]
[1712581293513,81.78,72296.5753,9.2,0.39758,9e-05,19.53018]
[1712581293803,81.78,72296.5753,9.2,0.39758,9e-05,19.53018]
[1712581294491,81.78,72296.5753,9.2,0.39758,9e-05,19.53018]
[1712581295093,81.78,72280.5623,9.2,0.39609,9e-05,19.50611]
[1712581295434,81.78,72280.5623,9.2,0.39609,9e-05,19.50611]
[1712581295475,81.78,72280.5623,9.2,0.39609,9e-05,19.50611]
[1712581295673,81.78,72280.5623,9.2,0.39609,9e-05,19.50611]
[1712581295900,81.78,72280.5623,9.2,0.39609,9e-05,19.50611]
[1712581295925,81.78,72280.5623,9.2,0.39609,9e-05,19.50611]
[1712581298413,81.78,72289.2849,9.2,0.3969,9e-05,19.51928]
[1712581298515,81.78,72289.2849,9.2,0.3969,9e-05,19.51928]
[1712581298612,81.78,72289.2849,9.2,0.3969,9e-05,19.51928]
[1712581299088,81.78,72290.3705,9.2,0.39701,9e-05,19.52092]
[1712581299406,81.78,72290.3705,9.2,0.39701,9e-05,19.52092]
[1712581300299,81.78,72284.7636,9.2,0.39649,9e-05,19.51251]
[1712581300961,81.78,72285.7665,9.2,0.39658,9e-05,19.51401]
[1712581301818,81.78,72285.7899,9.2,0.39658,9e-05,19.51403]
[1712581302845,81.78,72280.9396,9.2,0.39613,9e-05,19.5067]
[1712581303448,81.78,72280.9396,9.2,0.39613,9e-05,19.5067]
[1712581305503,81.78,72286.7354,9.2,0.39666,9e-05,19.5154]
[1712581305538,81.78,72286.7354,9.2,0.39666,9e-05,19.5154]
[1712581306023,81.78,72286.7354,9.2,0.39666,9e-05,19.5154]
[1712581306588,81.78,72286.7354,9.2,0.39666,9e-05,19.5154]
[1712581307068,81.78,72280.9657,9.2,0.39613,9e-05,19.50669]
[1712581310869,81.77,72273.8025,9.2,0.39546,9e-05,19.49581]
[1712581311467,81.77,72273.8025,9.2,0.39546,9e-05,19.49581]
[1712581315699,81.77,72280.7525,9.2,0.3961,9e-05,19.5063]
[1712581318106,81.77,72267.5,9.2,0.39487,9e-05,19.48617]
[1712581319001,81.77,72268.0687,9.2,0.39492,9e-05,19.48704]
[1712581320514,81.77,72267.902,9.2,0.3949,9e-05,19.48678]
[1712581320534,81.77,72267.902,9.2,0.3949,9e-05,19.48678]
[1712581322708,81.77,72271.0912,9.2,0.3952,9e-05,19.49163]
[1712581323624,81.77,72269.5011,9.2,0.39505,9e-05,19.4892]
[1712581323886,81.77,72269.5011,9.2,0.39505,9e-05,19.4892]
[1712581323978,81.77,72269.5011,9.2,0.39505,9e-05,19.4892]
[1712581324172,81.77,72269.5011,9.2,0.39505,9e-05,19.4892]
[1712581324183,81.77,72269.5011,9.2,0.39505,9e-05,19.4892]
[1712581324853,81.77,72269.5011,9.2,0.39505,9e-05,19.4892]
[1712581324871,81.77,72269.5011,9.2,0.39505,9e-05,19.4892]
[1712581325286,81.77,72269.5011,9.2,0.39505,9e-05,19.4892]
[1712581325319,81.77,72269.5011,9.2,0.39505,9e-05,19.4892]
[1712581325814,81.77,72269.5011,9.2,0.39505,9e-05,19.4892]
[1712581325892,81.77,72240.9295,9.2,0.39239,9e-05,19.44525]
[1712581326334,81.77,72240.9295,9.2,0.39239,9e-05,19.44525]
[1712581326778,81.77,72240.9295,9.2,0.39239,9e-05,19.44525]
[1712581328921,81.77,72236.309,9.2,0.39196,9e-05,19.43803]
[1712581329079,81.77,72236.309,9.2,0.39196,9e-05,19.43803]
[1712581329123,81.77,72236.309,9.2,0.39196,9e-05,19.43803]
[1712581329181,81.77,72236.309,9.2,0.39196,9e-05,19.43803]
[1712581329282,81.77,72236.309,9.2,0.39196,9e-05,19.43803]
[1712581329813,81.77,72236.309,9.2,0.39196,9e-05,19.43803]
[1712581331458,81.77,72251.9131,9.2,0.39341,9e-05,19.4622]
[1712581332285,81.77,72258.6198,9.2,0.39404,9e-05,19.47252]
[1712581334130,81.77,72255.5647,9.2,0.39375,9e-05,19.46784]
[1712581334833,81.77,72255.5647,9.2,0.39375,9e-05,19.46784]
[1712581335150,81.77,72255.8137,9.2,0.39378,9e-05,19.46823]
[1712581335223,81.77,72255.8137,9.2,0.39378,9e-05,19.46823]
[1712581335605,81.77,72247.3143,9.2,0.39299,9e-05,19.45514]
[1712581335626,81.77,72247.3143,9.2,0.39299,9e-05,19.45514]
[1712581335859,81.77,72247.3143,9.2,0.39299,9e-05,19.45514]
[1712581335880,81.77,72247.3143,9.2,0.39299,9e-05,19.45514]
[1712581336229,81.77,72247.3143,9.2,0.39299,9e-05,19.45514]
[1712581339135,81.77,72240.9412,9.2,0.3924,9e-05,19.44529]
[1712581340086,81.77,72244.8796,9.2,0.39276,9e-05,19.45141]
[1712581340616,81.77,72244.8796,9.2,0.39276,9e-05,19.45141]
[1712581341290,81.77,72241.5411,9.2,0.39246,9e-05,19.44626]
[1712581344325,81.77,72242.005,9.2,0.3925,9e-05,19.44694]
[1712581344430,81.77,72242.005,9.2,0.3925,9e-05,19.44694]
[1712581344861,81.77,72242.6623,9.2,0.39256,9e-05,19.44794]
[1712581345156,81.77,72242.6623,9.2,0.39256,9e-05,19.44794]
[1712581345280,81.77,72242.6623,9.2,0.39256,9e-05,19.44794]
[1712581347193,81.77,72231.573,9.2,0.39152,9e-05,19.43064]
[1712581347462,81.77,72231.573,9.2,0.39152,9e-05,19.43064]
[1712581352869,81.77,72231.4954,9.2,0.39149,9e-05,19.42635]
[1712581353070,81.77,72231.4954,9.2,0.39149,9e-05,19.42635]
[1712581353908,81.77,72230.4888,9.2,0.39139,9e-05,19.42477]
[1712581354690,81.77,72231.5228,9.2,0.39149,9e-05,19.42637]
[1712581355478,81.76,72226.9118,9.2,0.39106,9e-05,19.41915]
[1712581355494,81.76,72226.9118,9.2,0.39106,9e-05,19.41915]
[1712581361157,81.76,72217.9908,9.2,0.39023,9e-05,19.4051]
[1712581365964,81.76,72214.9074,9.2,0.38994,9e-05,19.40025]
[1712581366297,81.76,72214.9074,9.2,0.38994,9e-05,19.40025]
[1712581366802,81.76,72214.9074,9.2,0.38994,9e-05,19.40025]
[1712581368137,81.76,72214.6708,9.2,0.38992,9e-05,19.39988]
[1712581369050,81.77,72216.2382,9.2,0.39007,9e-05,19.40236]
[1712581369139,81.77,72216.2382,9.2,0.39007,9e-05,19.40236]
[1712581369711,81.77,72216.2382,9.2,0.39007,9e-05,19.40236]
[1712581370035,81.77,72216.2382,9.2,0.39007,9e-05,19.40236]
[1712581375253,81.77,72219.6636,9.2,0.39039,9e-05,19.40777]
[1712581380070,81.77,72219.2617,9.2,0.39035,9e-05,19.40713]
[1712581380147,81.77,72219.2617,9.2,0.39035,9e-05,19.40713]
[1712581381534,81.77,72212.3185,9.2,0.38971,9e-05,19.39618]
[1712581381825,81.77,72212.3185,9.2,0.38971,9e-05,19.39618]
[1712581382362,81.77,72217.0641,9.2,0.39015,9e-05,19.40368]
[1712581382870,81.77,72217.0641,9.2,0.39015,9e-05,19.40368]
[1712581385056,81.77,72238.1259,9.2,0.3921,9e-05,19.43671]
[1712581385124,81.77,72238.1259,9.2,0.3921,9e-05,19.43671]
[1712581385787,81.77,72241.1404,9.2,0.39239,9e-05,19.44141]
[1712581386153,81.77,72241.1404,9.2,0.39239,9e-05,19.44141]
[1712581386713,81.77,72234.5731,9.2,0.39177,9e-05,19.43116]
[1712581388624,81.77,72236.1038,9.2,0.39191,9e-05,19.43352]
[1712581388845,81.77,72236.1038,9.2,0.39191,9e-05,19.43352]
[1712581389121,81.77,72236.1038,9.2,0.39191,9e-05,19.43352]
[1712581389449,81.77,72236.1038,9.2,0.39191,9e-05,19.43352]
[1712581391825,81.77,72241.2784,9.2,0.3924,9e-05,19.44163]
[1712581392031,81.77,72241.2784,9.2,0.3924,9e-05,19.44163]
[1712581392390,81.77,72240.5888,9.2,0.39233,9e-05,19.44054]
[1712581392918,81.77,72240.5888,9.2,0.39233,9e-05,19.44054]
[1712581394782,81.77,72232.3678,9.2,0.39157,9e-05,19.42771]
[1712581394860,81.77,72232.3678,9.2,0.39157,9e-05,19.42771]
[1712581396762,81.77,72222.5874,9.2,0.39066,9e-05,19.41237]
[1712581400539,81.76,72226.6194,9.2,0.39103,9e-05,19.41868]
[1712581400818,81.76,72226.6194,9.2,0.39103,9e-05,19.41868]
[1712581401233,81.76,72226.6194,9.2,0.39103,9e-05,19.41868]
[1712581402039,81.76,72226.6194,9.2,0.39103,9e-05,19.41868]
[1712581405277,81.76,72212.6747,9.2,0.38974,9e-05,19.3967]
[1712581410469,81.76,72218.4176,9.2,0.39027,9e-05,19.40579]
[1712581410773,81.76,72218.4176,9.2,0.39027,9e-05,19.40579]
[1712581410775,81.76,72218.4176,9.2,0.39027,9e-05,19.40579]
[1712581414093,81.76,72220.9234,9.2,0.39048,9e-05,19.40562]
[1712581414412,81.76,72220.9234,9.2,0.39048,9e-05,19.40562]
[1712581414873,81.76,72223.0155,9.2,0.39067,9e-05,19.40891]
[1712581414904,81.76,72223.0155,9.2,0.39067,9e-05,19.40891]
[1712581414994,81.76,72223.0155,9.2,0.39067,9e-05,19.40891]
[1712581416242,81.77,72234.0836,9.2,0.3917,9e-05,19.42627]
[1712581416318,81.77,72234.0836,9.2,0.3917,9e-05,19.42627]
[1712581416729,81.77,72234.0836,9.2,0.3917,9e-05,19.42627]
[1712581417029,81.77,72234.0836,9.2,0.3917,9e-05,19.42627]
[1712581417123,81.77,72234.0836,9.2,0.3917,9e-05,19.42627]
[1712581417720,81.77,72240.2855,9.2,0.39228,9e-05,19.43593]
[1712581423590,81.77,72218.7443,9.2,0.39028,9e-05,19.40221]
[1712581428625,81.77,72217.5503,9.2,0.39017,9e-05,19.40034]
[1712581432784,81.77,72219.6504,9.2,0.39036,9e-05,19.40365]
[1712581433255,81.77,72219.6504,9.2,0.39036,9e-05,19.40365]
[1712581433400,81.77,72219.6504,9.2,0.39036,9e-05,19.40365]
[1712581433585,81.77,72219.6504,9.2,0.39036,9e-05,19.40365]
[1712581438631,81.77,72226.3047,9.2,0.39098,9e-05,19.41411]
[1712581438711,81.77,72226.2462,9.2,0.39097,9e-05,19.41401]
[1712581440683,81.77,72222.85,9.2,0.39066,9e-05,19.40867]
[1712581441202,81.77,72222.85,9.2,0.39066,9e-05,19.40867]
[1712581443228,81.77,72213.323,9.2,0.38977,9e-05,19.39365]
[1712581445492,81.77,72215.4295,9.2,0.38997,9e-05,19.39699]
[1712581445494,81.77,72215.4295,9.2,0.38997,9e-05,19.39699]
[1712581445594,81.77,72215.4295,9.2,0.38997,9e-05,19.39699]
[1712581445759,81.77,72216.646,9.2,0.39008,9e-05,19.39891]
[1712581445812,81.77,72216.646,9.2,0.39008,9e-05,19.39891]
[1712581445914,81.77,72216.646,9.2,0.39008,9e-05,19.39891]
[1712581446014,81.77,72216.646,9.2,0.39008,9e-05,19.39891]
[1712581446060,81.77,72216.646,9.2,0.39008,9e-05,19.39891]
[1712581446077,81.77,72216.646,9.2,0.39008,9e-05,19.39891]
[1712581446307,81.77,72216.646,9.2,0.39008,9e-05,19.39891]
[1712581446359,81.77,72216.646,9.2,0.39008,9e-05,19.39891]
[1712581446407,81.77,72216.646,9.2,0.39008,9e-05,19.39891]
[1712581447963,81.77,72220.6717,9.2,0.39046,9e-05,19.40526]
[1712581452856,81.77,72222.2869,9.2,0.39061,9e-05,19.40779]
[1712581452976,81.77,72222.2869,9.2,0.39061,9e-05,19.40779]
[1712581455993,81.77,72228.2258,9.2,0.39116,9e-05,19.4171]
[1712581461858,81.76,72224.8122,9.2,0.39084,9e-05,19.41171]
[1712581464347,81.76,72221.9982,9.2,0.39058,9e-05,19.40728]
[1712581464444,81.76,72221.9982,9.2,0.39058,9e-05,19.40728]
[1712581464639,81.76,72221.8166,9.2,0.39056,9e-05,19.40699]
[1712581465852,81.76,72221.8166,9.2,0.39056,9e-05,19.40699]
[1712581466053,81.76,72219.0747,9.2,0.3903,9e-05,19.40268]
[1712581466472,81.76,72219.0747,9.2,0.3903,9e-05,19.40268]
[1712581467185,81.76,72216.6543,9.2,0.39008,9e-05,19.39886]
[1712581469856,81.76,72217.3594,9.2,0.39015,9e-05,19.39998]
[1712581471633,81.76,72216.4635,9.2,0.39006,9e-05,19.39857]
[1712581471726,81.76,72216.4635,9.2,0.39006,9e-05,19.39857]
[1712581471750,81.76,72216.4635,9.2,0.39006,9e-05,19.39857]
[1712581471898,81.76,72216.4635,9.2,0.39006,9e-05,19.39857]
[1712581471995,81.76,72221.7038,9.2,0.39052,9e-05,19.40271]
[1712581477174,81.76,72229.8652,9.2,0.39128,9e-05,19.41549]
[1712581478806,81.76,72227.3625,9.2,0.39105,9e-05,19.41156]
[1712581478945,81.76,72227.3625,9.2,0.39105,9e-05,19.41156]
[1712581479379,81.76,72226.9432,9.2,0.39101,9e-05,19.4109]
[1712581481233,81.76,72227.8167,9.2,0.39109,9e-05,19.41226]
[1712581483240,81.76,72225.4232,9.2,0.39087,9e-05,19.40849]
[1712581484619,81.76,72225.8864,9.2,0.39091,9e-05,19.40922]
[1712581485868,81.76,72224.3501,9.2,0.39076,9e-05,19.4068]
[1712581491060,81.76,72229.7747,9.2,0.39127,9e-05,19.41528]
[1712581493882,81.76,72228.2079,9.2,0.39112,9e-05,19.41282]
[1712581493906,81.76,72228.2079,9.2,0.39112,9e-05,19.41282]
[1712581494522,81.76,72230.8797,9.2,0.39137,9e-05,19.41698]
[1712581495915,81.76,72230.8797,9.2,0.39137,9e-05,19.41698]
[1712581496855,81.76,72231.46,9.2,0.39142,9e-05,19.41788]
[1712581498665,81.76,72229.5148,9.2,0.39124,9e-05,19.41482]
[1712581498693,81.76,72229.5148,9.2,0.39124,9e-05,19.41482]
[1712581499395,81.76,72238.9346,9.2,0.39211,9e-05,19.42952]
[1712581499550,81.76,72238.9346,9.2,0.39211,9e-05,19.42952]
[1712581499627,81.76,72238.9346,9.2,0.39211,9e-05,19.42952]
[1712581499659,81.76,72238.9346,9.2,0.39211,9e-05,19.42952]
[1712581499683,81.76,72238.9346,9.2,0.39211,9e-05,19.42952]
[1712581499792,81.76,72238.9346,9.2,0.39211,9e-05,19.42952]
[1712581499867,81.76,72238.9346,9.2,0.39211,9e-05,19.42952]
[1712581502508,81.76,72247.4348,9.2,0.39291,9e-05,19.44273]
[1712581503562,81.76,72249.1962,9.2,0.39307,9e-05,19.44547]
[1712581508884,81.76,72251.9,9.2,0.39333,9e-05,19.44972]
[1712581509106,81.76,72251.9,9.2,0.39333,9e-05,19.44972]
[1712581510191,81.76,72252.1243,9.2,0.39335,9e-05,19.4501]
[1712581512406,81.76,72255.4505,9.2,0.39366,9e-05,19.45524]
[1712581512796,81.77,72255.9978,9.2,0.39371,9e-05,19.4561]
[1712581513657,81.77,72255.9978,9.2,0.39371,9e-05,19.4561]
[1712581513776,81.77,72255.9978,9.2,0.39371,9e-05,19.4561]
[1712581513819,81.77,72255.9978,9.2,0.39371,9e-05,19.4561]
[1712581513918,81.77,72255.9978,9.2,0.39371,9e-05,19.4561]
[1712581513923,81.77,72255.9978,9.2,0.39371,9e-05,19.4561]
[1712581514197,81.77,72255.9978,9.2,0.39371,9e-05,19.4561]
[1712581514868,81.77,72256.5857,9.2,0.39377,9e-05,19.45701]
[1712581516418,81.77,72262.2924,9.2,0.3943,9e-05,19.46579]
[1712581516434,81.77,72262.2924,9.2,0.3943,9e-05,19.46579]
[1712581516749,81.77,72262.2924,9.2,0.3943,9e-05,19.46579]
[1712581517158,81.77,72262.2924,9.2,0.3943,9e-05,19.46579]
[1712581519804,81.77,72279.4406,9.2,0.3959,9e-05,19.49189]
[1712581519901,81.77,72279.4406,9.2,0.3959,9e-05,19.49189]
[1712581520469,81.77,72286.1287,9.2,0.39652,9e-05,19.50198]
[1712581520529,81.77,72286.1287,9.2,0.39652,9e-05,19.50198]
[1712581520748,81.77,72286.1287,9.2,0.39652,9e-05,19.50198]
[1712581520875,81.77,72286.1287,9.2,0.39652,9e-05,19.50198]
[1712581520974,81.77,72286.1287,9.2,0.39652,9e-05,19.50198]
[1712581521106,81.77,72286.1287,9.2,0.39652,9e-05,19.50198]
[1712581521220,81.77,72286.1287,9.2,0.39652,9e-05,19.50198]
[1712581521597,81.77,72290.6051,9.2,0.39694,9e-05,19.50873]
[1712581521616,81.77,72290.6051,9.2,0.39694,9e-05,19.50873]
[1712581521722,81.77,72290.6051,9.2,0.39694,9e-05,19.50873]
[1712581522282,81.77,72311.402,9.2,0.39888,9e-05,19.53974]
[1712581522637,81.77,72311.402,9.2,0.39888,9e-05,19.53974]
[1712581522984,81.77,72311.402,9.2,0.39888,9e-05,19.53974]
[1712581523290,81.77,72328.8447,9.2,0.40051,9e-05,19.56539]
[1712581524376,81.77,72321.8795,9.2,0.39985,9e-05,19.55518]
[1712581525152,81.77,72321.8795,9.2,0.39985,9e-05,19.55518]
[1712581525338,81.77,72314.1543,9.2,0.39913,9e-05,19.5438]
[1712581525709,81.77,72314.1543,9.2,0.39913,9e-05,19.5438]
[1712581527735,81.77,72331.6519,9.2,0.40077,9e-05,19.56954]
[1712581529668,81.77,72323.7943,9.2,0.40004,9e-05,19.55807]
[1712581534536,81.77,72335.665,9.2,0.40113,9e-05,19.57138]
[1712581536781,81.78,72336.1302,9.2,0.40118,9e-05,19.5721]
[1712581537191,81.78,72336.1302,9.2,0.40118,9e-05,19.5721]
[1712581537215,81.78,72336.1302,9.2,0.40118,9e-05,19.5721]
[1712581537353,81.78,72336.1302,9.2,0.40118,9e-05,19.5721]
[1712581538001,81.78,72334.0214,9.2,0.40098,9e-05,19.56905]
[1712581538007,81.78,72334.0214,9.2,0.40098,9e-05,19.56905]
[1712581538225,81.78,72334.0214,9.2,0.40098,9e-05,19.56905]
[1712581539420,81.78,72354.8893,9.2,0.40293,9e-05,19.59923]
[1712581540999,81.78,72365.6835,9.2,0.40394,9e-05,19.61465]
[1712581541605,81.78,72365.6835,9.2,0.40394,9e-05,19.61465]
[1712581541953,81.78,72365.6835,9.2,0.40394,9e-05,19.61465]
[1712581542779,81.78,72372.3348,9.2,0.40456,9e-05,19.62408]
[1712581543405,81.78,72372.3348,9.2,0.40456,9e-05,19.62408]
[1712581543553,81.78,72374.394,9.2,0.40476,9e-05,19.62698]
[1712581543749,81.78,72374.394,9.2,0.40476,9e-05,19.62698]
[1712581543911,81.78,72374.394,9.2,0.40476,9e-05,19.62698]
[1712581544192,81.78,72374.394,9.2,0.40476,9e-05,19.62698]
[1712581545555,81.78,72384.143,9.2,0.40567,9e-05,19.6407]
[1712581546483,81.78,72384.143,9.2,0.40567,9e-05,19.6407]
[1712581546800,81.78,72384.143,9.2,0.40567,9e-05,19.6407]
[1712581547253,81.78,72384.143,9.2,0.40567,9e-05,19.6407]
[1712581547485,81.78,72406.2236,9.2,0.40774,9e-05,19.67143]
[1712581547644,81.78,72406.2236,9.2,0.40774,9e-05,19.67143]
[1712581548028,81.78,72406.2236,9.2,0.40774,9e-05,19.67143]
[1712581551421,81.78,72399.1265,9.2,0.40707,9e-05,19.66162]
[1712581556125,81.78,72396.8519,9.2,0.40686,9e-05,19.65851]
[1712581556135,81.78,72396.8519,9.2,0.40686,9e-05,19.65851]
[1712581558283,81.78,72397.7045,9.2,0.40694,9e-05,19.65971]
[1712581558796,81.78,72397.2988,9.2,0.40691,9e-05,19.65915]
[1712581559325,81.78,72397.2988,9.2,0.40691,9e-05,19.65915]
[1712581559353,81.78,72397.2988,9.2,0.40691,9e-05,19.65915]
[1712581559469,81.78,72397.2988,9.2,0.40691,9e-05,19.65915]
[1712581560008,81.78,72395.993,9.2,0.40678,9e-05,19.65735]
[1712581560430,81.78,72395.993,9.2,0.40678,9e-05,19.65735]
[1712581560470,81.78,72378.5078,9.2,0.40515,9e-05,19.63287]
[1712581561969,81.78,72378.4481,9.2,0.40514,9e-05,19.63277]
[1712581562455,81.78,72378.4481,9.2,0.40514,9e-05,19.63277]
[1712581562743,81.78,72380.6284,9.2,0.40534,9e-05,19.63583]
[1712581563690,81.78,72387.9299,9.2,0.40603,9e-05,19.64605]
[1712581565624,81.78,72392.9597,9.2,0.4065,9e-05,19.6531]
[1712581566154,81.78,72392.9597,9.2,0.4065,9e-05,19.6531]
[1712581570450,81.78,72398.2499,9.2,0.407,9e-05,19.6605]
[1712581571492,81.78,72396.44,9.2,0.40683,9e-05,19.65799]
[1712581571551,81.78,72396.44,9.2,0.40683,9e-05,19.65799]
[1712581575946,81.79,72400.4221,9.2,0.4072,9e-05,19.66355]
[1712581577432,81.79,72401.6433,9.2,0.40732,9e-05,19.66525]
[1712581577441,81.79,72401.6433,9.2,0.40732,9e-05,19.66525]
[1712581579907,81.79,72390.6573,9.2,0.40629,9e-05,19.65001]
[1712581580628,81.79,72390.6573,9.2,0.40629,9e-05,19.65001]
[1712581581091,81.79,72390.7276,9.2,0.4063,9e-05,19.65012]
[1712581581853,81.79,72391.2632,9.2,0.40635,9e-05,19.65088]
[1712581583446,81.79,72391.0488,9.2,0.40633,9e-05,19.65057]
[1712581585132,81.79,72392.8011,9.2,0.40649,9e-05,19.653]
[1712581585360,81.79,72392.8011,9.2,0.40649,9e-05,19.653]
[1712581585522,81.79,72392.8011,9.2,0.40649,9e-05,19.653]
[1712581585623,81.79,72392.8011,9.2,0.40649,9e-05,19.653]
[1712581585659,81.79,72392.8011,9.2,0.40649,9e-05,19.653]
[1712581587425,81.79,72387.5853,9.2,0.406,9e-05,19.64569]
[1712581587971,81.79,72387.0586,9.2,0.40595,9e-05,19.64494]
[1712581588025,81.79,72387.0586,9.2,0.40595,9e-05,19.64494]
[1712581588081,81.79,72387.0586,9.2,0.40595,9e-05,19.64494]
[1712581588232,81.79,72387.0586,9.2,0.40595,9e-05,19.64494]
[1712581588445,81.79,72387.0586,9.2,0.40595,9e-05,19.64494]
[1712581588955,81.79,72382.6092,9.2,0.40553,9e-05,19.63869]
[1712581588992,81.79,72382.6092,9.2,0.40553,9e-05,19.63869]
[1712581589737,81.79,72382.6092,9.2,0.40553,9e-05,19.63869]
[1712581590074,81.79,72384.9014,9.2,0.40575,9e-05,19.64192]
[1712581590530,81.79,72390.357,9.2,0.40626,9e-05,19.64956]
[1712581590699,81.79,72390.357,9.2,0.40626,9e-05,19.64956]
[1712581593406,81.79,72384.5489,9.2,0.40569,9e-05,19.63732]
[1712581593451,81.79,72384.5489,9.2,0.40569,9e-05,19.63732]
[1712581593734,81.78,72385.707,9.2,0.4058,9e-05,19.63893]
[1712581594626,81.78,72385.707,9.2,0.4058,9e-05,19.63893]
[1712581594718,81.78,72385.707,9.2,0.4058,9e-05,19.63893]
[1712581594787,81.78,72385.707,9.2,0.4058,9e-05,19.63893]
[1712581595490,81.78,72383.8686,9.2,0.40563,9e-05,19.63634]
[1712581596212,81.78,72381.1017,9.2,0.40537,9e-05,19.63244]
[1712581597363,81.78,72376.3984,9.2,0.40493,9e-05,19.6258]
[1712581599562,81.78,72377.3131,9.2,0.40501,9e-05,19.62706]
[1712581600886,81.78,72375.4457,9.2,0.40483,9e-05,19.62442]
[1712581605221,81.78,72372.7485,9.2,0.40458,9e-05,19.62057]
[1712581605444,81.78,72372.7485,9.2,0.40458,9e-05,19.62057]
[1712581606343,81.78,72367.1304,9.2,0.40405,9e-05,19.6126]
[1712581606377,81.78,72367.1304,9.2,0.40405,9e-05,19.6126]
[1712581606679,81.78,72367.1304,9.2,0.40405,9e-05,19.6126]
[1712581610117,81.78,72352.8414,9.2,0.40272,9e-05,19.5922]
[1712581610591,81.78,72352.8414,9.2,0.40272,9e-05,19.5922]
[1712581615306,81.78,72352.1604,9.2,0.40266,9e-05,19.59127]
[1712581615360,81.78,72352.1604,9.2,0.40266,9e-05,19.59127]
[1712581615711,81.78,72352.1604,9.2,0.40266,9e-05,19.59127]
[1712581616678,81.78,72354.274,9.2,0.40286,9e-05,19.59432]
[1712581616819,81.78,72354.274,9.2,0.40286,9e-05,19.59432]
[1712581616877,81.78,72354.274,9.2,0.40286,9e-05,19.59432]
[1712581619683,81.78,72346.0374,9.2,0.40208,9e-05,19.58242]
[1712581619943,81.78,72346.0374,9.2,0.40208,9e-05,19.58242]
[1712581620109,81.78,72346.0374,9.2,0.40208,9e-05,19.58242]
[1712581620808,81.78,72345.4784,9.2,0.40203,9e-05,19.58159]
[1712581622586,81.78,72332.1059,9.2,0.40078,9e-05,19.56216]
[1712581622939,81.78,72332.1059,9.2,0.40078,9e-05,19.56216]
[1712581622973,81.78,72332.1059,9.2,0.40078,9e-05,19.56216]
[1712581623027,81.78,72332.1059,9.2,0.40078,9e-05,19.56216]
[1712581623726,81.78,72331.8679,9.2,0.40076,9e-05,19.5618]
[1712581625098,81.78,72324.7241,9.2,0.40009,9e-05,19.55134]
[1712581625155,81.78,72324.7241,9.2,0.40009,9e-05,19.55134]
[1712581625633,81.78,72324.7241,9.2,0.40009,9e-05,19.55134]
[1712581626509,81.77,72310.9161,9.2,0.3988,9e-05,19.53096]
[1712581629053,81.77,72286.2886,9.2,0.3965,9e-05,19.49411]
[1712581630404,81.77,72287.2038,9.2,0.39658,9e-05,19.49548]
[1712581630488,81.77,72287.2038,9.2,0.39658,9e-05,19.49548]
[1712581631318,81.77,72287.2038,9.2,0.39658,9e-05,19.49548]
[1712581631532,81.77,72287.2038,9.2,0.39658,9e-05,19.49548]
[1712581633084,81.77,72306.6604,9.2,0.39839,9e-05,19.52459]
[1712581633811,81.77,72306.6604,9.2,0.39839,9e-05,19.52459]
[1712581633836,81.77,72306.6604,9.2,0.39839,9e-05,19.52459]
[1712581633898,81.77,72306.6604,9.2,0.39839,9e-05,19.52459]
[1712581634168,81.77,72306.6604,9.2,0.39839,9e-05,19.52459]
[1712581635109,81.77,72313.2703,9.2,0.39901,9e-05,19.53439]
[1712581636354,81.77,72317.5861,9.2,0.39941,9e-05,19.54076]
[1712581637319,81.77,72314.5393,9.2,0.39913,9e-05,19.53627]
[1712581640420,81.77,72320.596,9.2,0.3997,9e-05,19.54519]
[1712581641769,81.77,72319.7957,9.2,0.39962,9e-05,19.54401]
[1712581642508,81.77,72314.1895,9.2,0.3991,9e-05,19.53574]
[1712581646010,81.77,72328.9384,9.2,0.40047,9e-05,19.55741]
[1712581646512,81.77,72322.5698,9.2,0.39988,9e-05,19.54808]
[1712581649335,81.77,72313.9711,9.2,0.39908,9e-05,19.53542]
[1712581650682,81.77,72316.391,9.2,0.3993,9e-05,19.53899]
[1712581650831,81.77,72316.391,9.2,0.3993,9e-05,19.53899]
[1712581654532,81.77,72309.7394,9.2,0.39866,9e-05,19.52507]
[1712581660270,81.77,72309.7906,9.2,0.39867,9e-05,19.52518]
[1712581661295,81.77,72309.6224,9.2,0.39865,9e-05,19.52494]
[1712581663221,81.77,72309.5641,9.2,0.39865,9e-05,19.52486]
[1712581663278,81.77,72309.5641,9.2,0.39865,9e-05,19.52486]
[1712581665256,81.78,72312.6302,9.2,0.39893,9e-05,19.52941]
[1712581666821,81.77,72321.8167,9.2,0.39979,9e-05,19.54295]
[1712581667264,81.77,72321.8167,9.2,0.39979,9e-05,19.54295]
[1712581667669,81.77,72322.1514,9.2,0.39982,9e-05,19.54344]
[1712581672740,81.77,72312.7961,9.2,0.39895,9e-05,19.52965]
[1712581673914,81.77,72313.8343,9.2,0.39905,9e-05,19.53118]
[1712581674830,81.77,72316.4666,9.2,0.39929,9e-05,19.53507]
[1712581675657,81.77,72311.9771,9.2,0.39887,9e-05,19.52844]
[1712581676572,81.78,72315.533,9.2,0.3992,9e-05,19.5337]
[1712581677066,81.78,72315.533,9.2,0.3992,9e-05,19.5337]
[1712581684669,81.77,72318.4635,9.2,0.39948,9e-05,19.538]
[1712581685938,81.77,72316.7098,9.2,0.39931,9e-05,19.53542]
[1712581691153,81.77,72312.9863,9.2,0.39897,9e-05,19.52993]
[1712581693892,81.78,72311.8177,9.2,0.39886,9e-05,19.52822]
[1712581697879,81.78,72314.025,9.2,0.39907,9e-05,19.5315]
[1712581698982,81.78,72312.6315,9.2,0.39894,9e-05,19.52944]
[1712581699127,81.78,72312.6315,9.2,0.39894,9e-05,19.52944]
[1712581699881,81.78,72298.8686,9.2,0.39765,9e-05,19.509]
[1712581699943,81.78,72298.8686,9.2,0.39765,9e-05,19.509]
[1712581701173,81.78,72300.8436,9.2,0.39784,9e-05,19.51192]
[1712581702899,81.78,72302.3057,9.2,0.39797,9e-05,19.51412]
[1712581702907,81.78,72302.3057,9.2,0.39797,9e-05,19.51412]
[1712581705205,81.78,72295.0219,9.2,0.39729,9e-05,19.50323]
[1712581706267,81.78,72289.1846,9.2,0.39675,9e-05,19.49446]
[1712581706307,81.78,72289.1846,9.2,0.39675,9e-05,19.49446]
[1712581706871,81.78,72290.524,9.2,0.39687,9e-05,19.49646]
[1712581706966,81.78,72290.524,9.2,0.39687,9e-05,19.49646]
[1712581706986,81.78,72290.524,9.2,0.39687,9e-05,19.49646]
[1712581707393,81.78,72290.524,9.2,0.39687,9e-05,19.49646]
[1712581707418,81.78,72290.524,9.2,0.39687,9e-05,19.49646]
[1712581710751,81.77,72272.2664,9.2,0.39517,9e-05,19.46883]
[1712581710768,81.77,72272.2664,9.2,0.39517,9e-05,19.46883]
[1712581710852,81.77,72272.2664,9.2,0.39517,9e-05,19.46883]
[1712581710914,81.77,72272.2664,9.2,0.39517,9e-05,19.46883]
[1712581711234,81.77,72272.2664,9.2,0.39517,9e-05,19.46883]
[1712581711835,81.77,72278.4964,9.2,0.39572,9e-05,19.47417]
[1712581712167,81.77,72278.4964,9.2,0.39572,9e-05,19.47417]
[1712581713229,81.77,72265.73,9.2,0.39454,9e-05,19.45475]
[1712581713316,81.77,72265.73,9.2,0.39454,9e-05,19.45475]
[1712581715535,81.77,72276.9061,9.2,0.39558,9e-05,19.47175]
[1712581716049,81.77,72276.8139,9.2,0.39557,9e-05,19.47161]
[1712581721657,81.77,72281.7415,9.2,0.39602,9e-05,19.47903]
[1712581722833,81.77,72281.7453,9.2,0.39602,9e-05,19.47902]
[1712581723773,81.77,72281.4348,9.2,0.39599,9e-05,19.47854]
[1712581724859,81.77,72281.8638,9.2,0.39603,9e-05,19.47918]
[1712581728357,81.77,72279.0584,9.2,0.39577,9e-05,19.47492]
[1712581731005,81.77,72277.7203,9.2,0.39564,9e-05,19.47288]
[1712581733449,81.77,72277.6062,9.2,0.39563,9e-05,19.4727]
[1712581735072,81.77,72279.4825,9.2,0.39581,9e-05,19.47553]
[1712581735505,81.77,72279.4825,9.2,0.39581,9e-05,19.47553]
[1712581740228,81.76,72289.4011,9.2,0.39673,9e-05,19.49043]
[1712581741063,81.76,72288.5288,9.2,0.39664,9e-05,19.48911]
[1712581741845,81.76,72269.5111,9.2,0.39487,9e-05,19.4603]
[1712581742838,81.76,72269.5111,9.2,0.39487,9e-05,19.4603]
[1712581745431,81.76,72268.8094,9.2,0.39481,9e-05,19.45924]
[1712581746719,81.76,72267.8709,9.2,0.39472,9e-05,19.45781]
[1712581748871,81.76,72270.2636,9.2,0.39494,9e-05,19.46146]
[1712581749762,81.76,72277.814,9.2,0.39565,9e-05,19.47293]
[1712581749830,81.76,72277.814,9.2,0.39565,9e-05,19.47293]
[1712581754935,81.76,72270.0372,9.2,0.39492,9e-05,19.46111]
[1712581759537,81.76,72272.5178,9.2,0.39515,9e-05,19.46489]
[1712581761586,81.76,72271.8911,9.2,0.39509,9e-05,19.46394]
[1712581761898,81.76,72271.8911,9.2,0.39509,9e-05,19.46394]
[1712581765064,81.76,72271.8002,9.2,0.39509,9e-05,19.4638]
[1712581765142,81.76,72271.8002,9.2,0.39509,9e-05,19.4638]
[1712581771046,81.76,72268.5977,9.2,0.39476,9e-05,19.45483]
[1712581774444,81.76,72269.7885,9.2,0.39488,9e-05,19.45665]
[1712581780110,81.77,72266.0652,9.2,0.39453,9e-05,19.451]
[1712581785143,81.77,72266.6113,9.2,0.39458,9e-05,19.45186]
[1712581790179,81.77,72264.009,9.2,0.39434,9e-05,19.44792]
[1712581790853,81.77,72264.009,9.2,0.39434,9e-05,19.44792]
[1712581791987,81.77,72263.5023,9.2,0.3943,9e-05,19.44715]
[1712581797229,81.77,72262.1671,9.2,0.39418,9e-05,19.44515]
[1712581802265,81.77,72265.3256,9.2,0.39447,9e-05,19.45001]
[1712581806786,81.78,72262.3674,9.2,0.3942,9e-05,19.44552]
[1712581806790,81.78,72262.3674,9.2,0.3942,9e-05,19.44552]
[1712581806826,81.78,72262.3674,9.2,0.3942,9e-05,19.44552]
[1712581806840,81.78,72262.3674,9.2,0.3942,9e-05,19.44552]
[1712581806890,81.78,72262.3674,9.2,0.3942,9e-05,19.44552]
[1712581807524,81.78,72262.3674,9.2,0.3942,9e-05,19.44552]
[1712581808276,81.78,72262.3674,9.2,0.3942,9e-05,19.44552]
[1712581808278,81.78,72262.3674,9.2,0.3942,9e-05,19.44552]
[1712581808652,81.77,72246.68,9.2,0.39274,9e-05,19.42131]
[1712581808853,81.77,72246.68,9.2,0.39274,9e-05,19.42131]
[1712581809779,81.77,72249.0397,9.2,0.39295,9e-05,19.42494]
[1712581809822,81.77,72249.0397,9.2,0.39295,9e-05,19.42494]
[1712581810681,81.77,72247.1366,9.2,0.39278,9e-05,19.42198]
[1712581814790,81.77,72262.9743,9.2,0.39424,9e-05,19.44626]
[1712581814837,81.77,72262.9743,9.2,0.39424,9e-05,19.44626]
[1712581816324,81.76,72262.9518,9.2,0.39424,9e-05,19.4462]
[1712581821397,81.76,72266.6043,9.2,0.39458,9e-05,19.45176]
[1712581821974,81.76,72266.6043,9.2,0.39458,9e-05,19.45176]
[1712581822047,81.76,72266.6043,9.2,0.39458,9e-05,19.45176]
[1712581823296,81.76,72267.8418,9.2,0.39469,9e-05,19.45365]
[1712581828446,81.76,72257.9657,9.2,0.39376,9e-05,19.43836]
[1712581833469,81.75,72257.4335,9.2,0.39368,9e-05,19.4333]
[1712581833922,81.75,72257.4335,9.2,0.39368,9e-05,19.4333]
[1712581834262,81.75,72257.4335,9.2,0.39368,9e-05,19.4333]
[1712581836624,81.75,72248.1478,9.2,0.39281,9e-05,19.41891]
[1712581836823,81.75,72248.1478,9.2,0.39281,9e-05,19.41891]
[1712581841113,81.74,72247.285,9.2,0.39272,9e-05,19.4175]
[1712581842899,81.74,72247.541,9.2,0.39274,9e-05,19.41786]
[1712581847001,81.74,72242.6989,9.2,0.39229,9e-05,19.4103]
[1712581849684,81.74,72239.7969,9.2,0.39202,9e-05,19.40575]
[1712581852613,81.74,72237.6489,9.2,0.39182,9e-05,19.40238]
[1712581852651,81.74,72237.4361,9.2,0.39179,9e-05,19.40204]
[1712581855075,81.74,72234.5953,9.2,0.39153,9e-05,19.39759]
[1712581856875,81.74,72235.3116,9.2,0.3916,9e-05,19.3987]
[1712581857480,81.73,72236.8877,9.2,0.39174,9e-05,19.40115]
[1712581857804,81.73,72236.8877,9.2,0.39174,9e-05,19.40115]
[1712581857847,81.73,72236.8877,9.2,0.39174,9e-05,19.40115]
[1712581859762,81.73,72242.9035,9.2,0.3923,9e-05,19.4105]
[1712581862716,81.73,72248.5297,9.2,0.39282,9e-05,19.41917]
[1712581864166,81.73,72247.7302,9.2,0.39274,9e-05,19.41792]
[1712581869469,81.73,72223.0144,9.2,0.39044,9e-05,19.37929]
[1712581869874,81.73,72223.0144,9.2,0.39044,9e-05,19.37929]
[1712581870202,81.73,72223.0144,9.2,0.39044,9e-05,19.37929]
[1712581874574,81.73,72221.532,9.2,0.39031,9e-05,19.37698]
[1712581875495,81.73,72219.0629,9.2,0.39008,9e-05,19.3731]
[1712581876891,81.73,72219.839,9.2,0.39015,9e-05,19.37433]
[1712581876906,81.73,72219.839,9.2,0.39015,9e-05,19.37433]
[1712581879811,81.73,72237.6219,9.2,0.3918,9e-05,19.40221]
[1712581880957,81.73,72239.9037,9.2,0.39202,9e-05,19.40576]
[1712581881208,81.73,72239.9037,9.2,0.39202,9e-05,19.40576]
[1712581881539,81.73,72237.1819,9.2,0.39176,9e-05,19.40151]
[1712581886859,81.73,72238.7209,9.2,0.3919,9e-05,19.40386]
[1712581890589,81.73,72231.7577,9.2,0.39125,9e-05,19.39297]
[1712581890639,81.73,72231.7577,9.2,0.39125,9e-05,19.39297]
[1712581890858,81.73,72231.7577,9.2,0.39125,9e-05,19.39297]
[1712581891170,81.73,72231.7577,9.2,0.39125,9e-05,19.39297]
[1712581891288,81.73,72231.7577,9.2,0.39125,9e-05,19.39297]
[1712581891901,81.73,72215.7119,9.2,0.38974,9e-05,19.3636]
[1712581891982,81.73,72215.7119,9.2,0.38974,9e-05,19.3636]
[1712581893160,81.73,72212.971,9.2,0.38948,9e-05,19.35924]
[1712581894188,81.73,72210.9536,9.2,0.38929,9e-05,19.35602]
[1712581894296,81.73,72210.9536,9.2,0.38929,9e-05,19.35602]
[1712581896214,81.72,72208.5755,9.2,0.38907,9e-05,19.35221]
[1712581897282,81.72,72207.8606,9.2,0.389,9e-05,19.35106]
[1712581899040,81.72,72203.2982,9.2,0.38857,9e-05,19.34376]
[1712581899172,81.72,72203.2982,9.2,0.38857,9e-05,19.34376]
[1712581899228,81.72,72203.2982,9.2,0.38857,9e-05,19.34376]
[1712581899264,81.72,72203.2982,9.2,0.38857,9e-05,19.34376]
[1712581899301,81.72,72203.2982,9.2,0.38857,9e-05,19.34376]
[1712581899358,81.72,72203.2982,9.2,0.38857,9e-05,19.34376]
[1712581900362,81.72,72200.876,9.2,0.38835,9e-05,19.33988]
[1712581901122,81.72,72204.7873,9.2,0.38871,9e-05,19.34614]
[1712581906323,81.72,72199.5568,9.2,0.38822,9e-05,19.33769]
[1712581907627,81.72,72202.2023,9.2,0.38846,9e-05,19.34189]
[1712581908103,81.72,72200.8895,9.2,0.38834,9e-05,19.33978]
[1712581908183,81.72,72200.8895,9.2,0.38834,9e-05,19.33978]
[1712581908899,81.72,72200.8895,9.2,0.38834,9e-05,19.33978]
[1712581908948,81.72,72200.8895,9.2,0.38834,9e-05,19.33978]
[1712581909052,81.72,72199.4161,9.2,0.3882,9e-05,19.33741]
[1712581909221,81.72,72199.4161,9.2,0.3882,9e-05,19.33741]
[1712581909376,81.72,72199.4161,9.2,0.3882,9e-05,19.33741]
[1712581909927,81.72,72199.4161,9.2,0.3882,9e-05,19.33741]
[1712581910183,81.72,72189.9597,9.2,0.38732,9e-05,19.32223]
[1712581910257,81.72,72189.9597,9.2,0.38732,9e-05,19.32223]
[1712581910266,81.72,72189.9597,9.2,0.38732,9e-05,19.32223]
[1712581910581,81.72,72189.9597,9.2,0.38732,9e-05,19.32223]
[1712581911176,81.72,72184.383,9.2,0.3868,9e-05,19.31323]
[1712581911309,81.72,72184.383,9.2,0.3868,9e-05,19.31323]
[1712581911753,81.72,72186.2331,9.2,0.38698,9e-05,19.31621]
[1712581913492,81.72,72183.4242,9.2,0.38672,9e-05,19.31168]
[1712581913916,81.72,72183.4242,9.2,0.38672,9e-05,19.31168]
[1712581915735,81.71,72193.9765,9.2,0.38769,9e-05,19.32866]
[1712581918460,81.71,72195.4605,9.2,0.38783,9e-05,19.331]
[1712581920709,81.71,72192.8481,9.2,0.38758,9e-05,19.32677]
[1712581926135,81.71,72192.6556,9.2,0.38756,9e-05,19.32641]
[1712581930234,81.71,72191.2665,9.2,0.38743,9e-05,19.32413]
[1712581931008,81.71,72191.2665,9.2,0.38743,9e-05,19.32413]
[1712581931098,81.71,72191.2665,9.2,0.38743,9e-05,19.32413]
[1712581931148,81.71,72191.2665,9.2,0.38743,9e-05,19.32413]
[1712581931232,81.71,72190.8111,9.2,0.38739,9e-05,19.32339]
[1712581931495,81.71,72190.8111,9.2,0.38739,9e-05,19.32339]
[1712581931573,81.71,72190.8111,9.2,0.38739,9e-05,19.32339]
[1712581931580,81.71,72190.8111,9.2,0.38739,9e-05,19.32339]
[1712581931679,81.71,72190.8111,9.2,0.38739,9e-05,19.32339]
[1712581931801,81.71,72190.8111,9.2,0.38739,9e-05,19.32339]
[1712581931916,81.71,72190.8111,9.2,0.38739,9e-05,19.32339]
[1712581932028,81.71,72190.8111,9.2,0.38739,9e-05,19.32339]
[1712581932347,81.71,72192.8723,9.2,0.38758,9e-05,19.3267]
[1712581932842,81.71,72192.8723,9.2,0.38758,9e-05,19.3267]
[1712581932851,81.71,72192.8723,9.2,0.38758,9e-05,19.3267]
[1712581933303,81.71,72196.9857,9.2,0.38796,9e-05,19.33332]
[1712581936777,81.71,72215.353,9.2,0.38967,9e-05,19.36262]
[1712581938980,81.71,72213.4106,9.2,0.38949,9e-05,19.35958]
[1712581939189,81.71,72213.4106,9.2,0.38949,9e-05,19.35958]
[1712581939380,81.71,72213.4106,9.2,0.38949,9e-05,19.35958]
[1712581939713,81.71,72213.4106,9.2,0.38949,9e-05,19.35958]
[1712581939951,81.71,72213.4106,9.2,0.38949,9e-05,19.35958]
[1712581941006,81.71,72213.7583,9.2,0.38953,9e-05,19.36011]
[1712581941702,81.71,72197.9822,9.2,0.38806,9e-05,19.33495]
[1712581942096,81.71,72197.9822,9.2,0.38806,9e-05,19.33495]
[1712581942188,81.71,72197.9822,9.2,0.38806,9e-05,19.33495]
[1712581942277,81.71,72197.9822,9.2,0.38806,9e-05,19.33495]
[1712581943764,81.71,72195.4039,9.2,0.38782,9e-05,19.33081]
[1712581943923,81.71,72195.4039,9.2,0.38782,9e-05,19.33081]
[1712581944887,81.71,72186.148,9.2,0.38696,9e-05,19.31591]
[1712581944893,81.71,72186.148,9.2,0.38696,9e-05,19.31591]
[1712581945031,81.71,72186.148,9.2,0.38696,9e-05,19.31591]
[1712581945264,81.71,72186.148,9.2,0.38696,9e-05,19.31591]
[1712581945336,81.71,72188.2316,9.2,0.38715,9e-05,19.31927]
[1712581945644,81.71,72188.2316,9.2,0.38715,9e-05,19.31927]
[1712581947826,81.71,72171.5484,9.2,0.3856,9e-05,19.29224]
[1712581949625,81.71,72178.9044,9.2,0.38628,9e-05,19.30419]
[1712581951255,81.71,72169.8276,9.2,0.38544,9e-05,19.28945]
[1712581951457,81.71,72169.8276,9.2,0.38542,9e-05,19.28532]
[1712581951503,81.71,72169.8276,9.2,0.38542,9e-05,19.28532]
[1712581954214,81.71,72165.4699,9.2,0.38501,9e-05,19.27815]
[1712581955335,81.71,72165.4699,9.2,0.38501,9e-05,19.27815]
[1712581955757,81.71,72164.4432,9.2,0.38491,9e-05,19.27644]
[1712581955791,81.71,72164.4432,9.2,0.38491,9e-05,19.27644]
[1712581961063,81.7,72152.1387,9.2,0.38376,9e-05,19.25613]
[1712581961136,81.7,72152.1387,9.2,0.38376,9e-05,19.25613]
[1712581961191,81.7,72152.1387,9.2,0.38376,9e-05,19.25613]
[1712581961284,81.7,72152.1387,9.2,0.38376,9e-05,19.25613]
[1712581961362,81.7,72152.1387,9.2,0.38376,9e-05,19.25613]
[1712581963397,81.7,72172.8323,9.2,0.38568,9e-05,19.29004]
[1712581964009,81.7,72172.8323,9.2,0.38568,9e-05,19.29004]
[1712581964319,81.7,72172.8323,9.2,0.38568,9e-05,19.29004]
[1712581964433,81.7,72172.8323,9.2,0.38568,9e-05,19.29004]
[1712581965093,81.7,72172.8323,9.2,0.38568,9e-05,19.29004]
[1712581967592,81.7,72161.6222,9.2,0.38465,9e-05,19.2718]
[1712581967609,81.7,72161.6222,9.2,0.38465,9e-05,19.2718]
[1712581967692,81.7,72161.6222,9.2,0.38465,9e-05,19.2718]
[1712581967881,81.7,72161.6222,9.2,0.38465,9e-05,19.2718]
[1712581967900,81.7,72161.6222,9.2,0.38465,9e-05,19.2718]
[1712581970282,81.7,72157.5569,9.2,0.38427,9e-05,19.26508]
[1712581971941,81.7,72157.9393,9.2,0.3843,9e-05,19.26566]
[1712581975150,81.7,72153.5622,9.2,0.38389,9e-05,19.2584]
[1712581976196,81.7,72157.0258,9.2,0.38421,9e-05,19.26412]
[1712581977545,81.7,72171.4762,9.2,0.38556,9e-05,19.28779]
[1712581979562,81.7,72153.6066,9.2,0.38389,9e-05,19.25847]
[1712581980754,81.7,72153.8431,9.2,0.38391,9e-05,19.25884]
[1712581981755,81.7,72160.0004,9.2,0.38449,9e-05,19.26898]
[1712581983761,81.7,72164.9947,9.2,0.38495,9e-05,19.2772]
[1712581985403,81.7,72165.0989,9.2,0.38496,9e-05,19.27738]
[1712581985958,81.7,72165.5985,9.2,0.38501,9e-05,19.27821]
[1712581986022,81.7,72165.5985,9.2,0.38501,9e-05,19.27821]
[1712581986478,81.7,72165.5985,9.2,0.38501,9e-05,19.27821]
[1712581989953,81.7,72172.8807,9.2,0.38569,9e-05,19.29013]
[1712581991346,81.7,72170.3566,9.2,0.38546,9e-05,19.28603]
[1712581992464,81.7,72158.5006,9.2,0.38436,9e-05,19.26665]
[1712581993775,81.7,72159.3618,9.2,0.38444,9e-05,19.26811]
[1712581993907,81.7,72159.3618,9.2,0.38444,9e-05,19.26811]
[1712581994310,81.7,72159.3618,9.2,0.38444,9e-05,19.26811]
[1712581995340,81.7,72157.2719,9.2,0.38424,9e-05,19.26465]
[1712581995385,81.7,72157.2719,9.2,0.38424,9e-05,19.26465]
[1712581997511,81.7,72148.3613,9.2,0.38342,9e-05,19.24994]
[1712582001051,81.7,72139.4176,9.2,0.38259,9e-05,19.23509]
[1712582002891,81.7,72135.2709,9.2,0.3822,9e-05,19.22818]
[1712582002895,81.7,72135.2709,9.2,0.3822,9e-05,19.22818]
[1712582003430,81.7,72135.2709,9.2,0.3822,9e-05,19.22818]
[1712582003557,81.7,72135.2709,9.2,0.3822,9e-05,19.22818]
[1712582005333,81.7,72132.1596,9.2,0.38191,9e-05,19.22299]
[1712582005390,81.7,72132.1596,9.2,0.38191,9e-05,19.22299]
[1712582007005,81.7,72127.9743,9.2,0.38153,9e-05,19.21601]
[1712582010336,81.7,72133.5687,9.2,0.38204,9e-05,19.22536]
[1712582011191,81.7,72133.0277,9.2,0.38199,9e-05,19.22445]
[1712582012052,81.7,72127.4662,9.2,0.38145,9e-05,19.21102]
[1712582012139,81.7,72127.4662,9.2,0.38145,9e-05,19.21102]
[1712582013425,81.7,72121.2864,9.2,0.38088,9e-05,19.20067]
[1712582013944,81.7,72120.7273,9.2,0.38083,9e-05,19.19974]
[1712582013972,81.7,72120.7273,9.2,0.38083,9e-05,19.19974]
[1712582014694,81.7,72120.7273,9.2,0.38083,9e-05,19.19974]
[1712582014809,81.7,72121.7582,9.2,0.38093,9e-05,19.20149]
[1712582015713,81.7,72121.7582,9.2,0.38093,9e-05,19.20149]
[1712582016777,81.7,72120.4858,9.2,0.38081,9e-05,19.19938]
[1712582017607,81.7,72120.4858,9.2,0.38081,9e-05,19.19938]
[1712582018076,81.7,72120.022,9.2,0.38077,9e-05,19.19861]
[1712582018146,81.7,72120.022,9.2,0.38077,9e-05,19.19861]
[1712582018286,81.7,72120.022,9.2,0.38077,9e-05,19.19861]
[1712582018425,81.7,72120.022,9.2,0.38077,9e-05,19.19861]
[1712582018658,81.7,72120.022,9.2,0.38077,9e-05,19.19861]
[1712582019051,81.7,72120.022,9.2,0.38077,9e-05,19.19861]
[1712582019887,81.71,72114.2572,9.2,0.38024,9e-05,19.18894]
[1712582021561,81.71,72114.8057,9.2,0.38029,9e-05,19.18988]
[1712582021730,81.71,72114.8057,9.2,0.38029,9e-05,19.18988]
[1712582023203,81.71,72116.1344,9.2,0.38042,9e-05,19.19216]
[1712582023291,81.71,72116.1344,9.2,0.38042,9e-05,19.19216]
[1712582023547,81.71,72116.1344,9.2,0.38042,9e-05,19.19216]
[1712582023723,81.71,72116.1344,9.2,0.38042,9e-05,19.19216]
[1712582024004,81.71,72114.7093,9.2,0.38028,9e-05,19.18977]
[1712582024103,81.71,72114.7093,9.2,0.38028,9e-05,19.18977]
[1712582025225,81.71,72113.0083,9.2,0.38013,9e-05,19.18692]
[1712582030872,81.72,72111.644,9.2,0.38001,9e-05,19.18476]
[1712582030880,81.72,72111.644,9.2,0.38001,9e-05,19.18476]
[1712582031290,81.72,72111.644,9.2,0.38001,9e-05,19.18476]
[1712582033736,81.72,72110.4298,9.2,0.3799,9e-05,19.18275]
[1712582034158,81.72,72111.8071,9.2,0.38003,9e-05,19.1851]
[1712582034955,81.72,72118.955,9.2,0.38069,9e-05,19.19716]
[1712582035001,81.72,72118.955,9.2,0.38069,9e-05,19.19716]
[1712582036506,81.72,72122.4028,9.2,0.38101,9e-05,19.20296]
[1712582036912,81.72,72122.4028,9.2,0.38101,9e-05,19.20296]
[1712582038195,81.72,72135.287,9.2,0.38221,9e-05,19.22451]
[1712582043970,81.72,72134.4163,9.2,0.38212,9e-05,19.22302]
[1712582048579,81.72,72120.5353,9.2,0.38084,9e-05,19.19983]
[1712582049498,81.72,72118.5984,9.2,0.38066,9e-05,19.19659]
[1712582049525,81.72,72118.5984,9.2,0.38066,9e-05,19.19659]
[1712582049605,81.72,72118.5984,9.2,0.38066,9e-05,19.19659]
[1712582052349,81.72,72117.5102,9.2,0.38056,9e-05,19.19481]
[1712582052483,81.72,72117.5102,9.2,0.38056,9e-05,19.19481]
[1712582053042,81.72,72119.7669,9.2,0.38077,9e-05,19.19862]
[1712582053257,81.72,72119.7669,9.2,0.38077,9e-05,19.19862]
[1712582054163,81.72,72135.8947,9.2,0.38227,9e-05,19.2256]
[1712582055150,81.72,72140.2665,9.2,0.38267,9e-05,19.23286]
[1712582056451,81.72,72142.1576,9.2,0.38285,9e-05,19.23599]
[1712582056905,81.72,72142.1576,9.2,0.38285,9e-05,19.23599]
[1712582057216,81.72,72138.0353,9.2,0.38246,9e-05,19.22914]
[1712582057240,81.72,72138.0353,9.2,0.38246,9e-05,19.22914]
[1712582057381,81.72,72138.0353,9.2,0.38246,9e-05,19.22914]
[1712582057526,81.72,72138.0353,9.2,0.38246,9e-05,19.22914]
[1712582058065,81.72,72138.0353,9.2,0.38246,9e-05,19.22914]
[1712582058115,81.72,72149.6383,9.2,0.38354,9e-05,19.24834]
[1712582060073,81.72,72153.7507,9.2,0.38392,9e-05,19.25511]
[1712582061777,81.72,72149.1731,9.2,0.38349,9e-05,19.24753]
[1712582062671,81.72,72149.3738,9.2,0.38351,9e-05,19.24784]
[1712582063837,81.72,72154.8546,9.2,0.38402,9e-05,19.2569]
[1712582066488,81.72,72162.802,9.2,0.38476,9e-05,19.27]
[1712582072168,81.73,72163.4267,9.2,0.3848,9e-05,19.26699]
[1712582076642,81.73,72164.1746,9.2,0.38487,9e-05,19.26828]
[1712582076733,81.73,72164.1746,9.2,0.38487,9e-05,19.26828]
[1712582076770,81.73,72164.1746,9.2,0.38487,9e-05,19.26828]
[1712582077355,81.73,72163.01,9.2,0.38477,9e-05,19.26639]
[1712582080006,81.73,72161.1032,9.2,0.38459,9e-05,19.26331]
[1712582081486,81.73,72160.8375,9.2,0.38457,9e-05,19.26291]
[1712582084123,81.73,72162.9724,9.2,0.38477,9e-05,19.26644]
[1712582084186,81.73,72162.9724,9.2,0.38477,9e-05,19.26644]
[1712582084289,81.73,72162.9719,9.2,0.38477,9e-05,19.26646]
[1712582084291,81.73,72162.9719,9.2,0.38477,9e-05,19.26646]
[1712582084357,81.73,72162.9719,9.2,0.38477,9e-05,19.26646]
[1712582084363,81.73,72162.9719,9.2,0.38477,9e-05,19.26646]
[1712582084470,81.73,72162.9719,9.2,0.38477,9e-05,19.26646]
[1712582084512,81.73,72162.9719,9.2,0.38477,9e-05,19.26646]
[1712582084676,81.73,72162.9719,9.2,0.38477,9e-05,19.26646]
[1712582084708,81.73,72162.9719,9.2,0.38477,9e-05,19.26646]
[1712582084738,81.73,72162.9719,9.2,0.38477,9e-05,19.26646]
[1712582084756,81.73,72162.9719,9.2,0.38477,9e-05,19.26646]
[1712582084787,81.73,72162.9719,9.2,0.38477,9e-05,19.26646]
[1712582085100,81.73,72162.9719,9.2,0.38477,9e-05,19.26646]
[1712582085329,81.74,72163.672,9.2,0.38484,9e-05,19.26762]
[1712582085453,81.74,72163.672,9.2,0.38484,9e-05,19.26762]
[1712582085708,81.74,72163.672,9.2,0.38484,9e-05,19.26762]
[1712582085883,81.74,72163.672,9.2,0.38484,9e-05,19.26762]
[1712582085980,81.74,72163.672,9.2,0.38484,9e-05,19.26762]
[1712582086211,81.74,72163.672,9.2,0.38484,9e-05,19.26762]
[1712582086367,81.74,72169.6683,9.2,0.38539,9e-05,19.27743]
[1712582086770,81.74,72169.6683,9.2,0.38539,9e-05,19.27743]
[1712582087134,81.74,72169.6683,9.2,0.38539,9e-05,19.27743]
[1712582087217,81.74,72169.6683,9.2,0.38539,9e-05,19.27743]
[1712582090499,81.74,72162.5902,9.2,0.38474,9e-05,19.26592]
[1712582090560,81.74,72162.5902,9.2,0.38474,9e-05,19.26592]
[1712582090574,81.74,72162.5902,9.2,0.38474,9e-05,19.26592]
[1712582091487,81.74,72157.9922,9.2,0.38432,9e-05,19.2584]
[1712582096179,81.74,72159.1129,9.2,0.38443,9e-05,19.26033]
[1712582096739,81.74,72160.7354,9.2,0.38458,9e-05,19.26301]
[1712582096771,81.74,72160.7354,9.2,0.38458,9e-05,19.26301]
[1712582096889,81.74,72160.7354,9.2,0.38458,9e-05,19.26301]
[1712582097103,81.74,72160.7354,9.2,0.38458,9e-05,19.26301]
[1712582097292,81.74,72160.7354,9.2,0.38458,9e-05,19.26301]
[1712582098395,81.75,72161.1051,9.2,0.38462,9e-05,19.26366]
[1712582098499,81.75,72161.1051,9.2,0.38462,9e-05,19.26366]
[1712582098503,81.75,72161.1051,9.2,0.38462,9e-05,19.26366]
[1712582098547,81.75,72161.1051,9.2,0.38462,9e-05,19.26366]
[1712582098992,81.75,72161.1051,9.2,0.38462,9e-05,19.26366]
[1712582099423,81.75,72170.3842,9.2,0.38548,9e-05,19.27883]
[1712582100190,81.75,72170.3842,9.2,0.38548,9e-05,19.27883]
[1712582100800,81.75,72171.2339,9.2,0.38556,9e-05,19.28022]
[1712582101289,81.75,72171.2339,9.2,0.38556,9e-05,19.28022]
[1712582102248,81.75,72175.1729,9.2,0.38592,9e-05,19.28663]
[1712582102303,81.75,72175.1729,9.2,0.38592,9e-05,19.28663]
[1712582102598,81.75,72175.8408,9.2,0.38598,9e-05,19.28772]
[1712582102848,81.75,72175.8408,9.2,0.38598,9e-05,19.28772]
[1712582102855,81.75,72175.8408,9.2,0.38598,9e-05,19.28772]
[1712582105158,81.75,72155.1795,9.2,0.38407,9e-05,19.25401]
[1712582105376,81.75,72155.1795,9.2,0.38407,9e-05,19.25401]
[1712582105489,81.75,72159.1696,9.2,0.38444,9e-05,19.26058]
[1712582106179,81.75,72159.1696,9.2,0.38444,9e-05,19.26058]
[1712582108891,81.75,72161.8693,9.2,0.3847,9e-05,19.26506]
[1712582110645,81.75,72163.0356,9.2,0.38481,9e-05,19.26701]
[1712582111106,81.75,72163.0356,9.2,0.38481,9e-05,19.26701]
[1712582111874,81.75,72162.6198,9.2,0.38477,9e-05,19.26635]
[1712582112148,81.75,72162.6198,9.2,0.38477,9e-05,19.26635]
[1712582114464,81.75,72141.6529,9.2,0.38282,9e-05,19.23176]
[1712582114861,81.75,72141.6529,9.2,0.38282,9e-05,19.23176]
[1712582114991,81.75,72141.6529,9.2,0.38282,9e-05,19.23176]
[1712582115441,81.75,72141.6529,9.2,0.38282,9e-05,19.23176]
[1712582115499,81.75,72138.3006,9.2,0.38251,9e-05,19.22619]
[1712582116848,81.75,72135.8501,9.2,0.38229,9e-05,19.22212]
[1712582116882,81.75,72135.8501,9.2,0.38229,9e-05,19.22212]
[1712582121958,81.75,72135.2145,9.2,0.38222,9e-05,19.22103]
[1712582126365,81.75,72131.5015,9.2,0.38188,9e-05,19.21485]
[1712582130429,81.75,72126.4222,9.2,0.38141,9e-05,19.20638]
[1712582131657,81.75,72126.6378,9.2,0.38141,9e-05,19.20261]
[1712582132081,81.75,72126.6378,9.2,0.38141,9e-05,19.20261]
[1712582132141,81.75,72126.6378,9.2,0.38141,9e-05,19.20261]
[1712582136027,81.75,72127.1561,9.2,0.38146,9e-05,19.2035]
[1712582141654,81.75,72128.877,9.2,0.38162,9e-05,19.20641]
[1712582143677,81.75,72127.8108,9.2,0.38152,9e-05,19.20464]
[1712582143724,81.75,72127.8108,9.2,0.38152,9e-05,19.20464]
[1712582146413,81.76,72126.9887,9.2,0.38144,9e-05,19.20327]
[1712582146431,81.76,72126.9887,9.2,0.38144,9e-05,19.20327]
[1712582146932,81.76,72125.7448,9.2,0.38133,9e-05,19.2012]
[1712582147164,81.76,72125.7448,9.2,0.38133,9e-05,19.2012]
[1712582148946,81.76,72127.3309,9.2,0.38148,9e-05,19.20387]
[1712582149035,81.76,72127.3309,9.2,0.38148,9e-05,19.20387]
[1712582149489,81.76,72127.3309,9.2,0.38148,9e-05,19.20387]
[1712582154744,81.76,72120.949,9.2,0.38089,9e-05,19.19324]
[1712582157066,81.76,72121.0306,9.2,0.3809,9e-05,19.1934]
[1712582157071,81.76,72121.0306,9.2,0.3809,9e-05,19.1934]
[1712582159556,81.76,72120.0915,9.2,0.38081,9e-05,19.19184]
[1712582159957,81.76,72120.4494,9.2,0.38085,9e-05,19.19245]
[1712582160614,81.76,72120.4494,9.2,0.38085,9e-05,19.19245]
[1712582160618,81.76,72120.4494,9.2,0.38085,9e-05,19.19245]
[1712582165822,81.76,72120.021,9.2,0.38081,9e-05,19.19181]
[1712582168438,81.76,72121.7225,9.2,0.38097,9e-05,19.19469]
[1712582169524,81.76,72120.2068,9.2,0.38083,9e-05,19.19215]
[1712582174885,81.76,72133.2603,9.2,0.38204,9e-05,19.21398]
[1712582175515,81.76,72133.2603,9.2,0.38204,9e-05,19.21398]
[1712582175633,81.76,72133.2603,9.2,0.38204,9e-05,19.21398]
[1712582175781,81.76,72133.2603,9.2,0.38204,9e-05,19.21398]
[1712582176386,81.76,72136.9656,9.2,0.38238,9e-05,19.22014]
[1712582181934,81.76,72153.318,9.2,0.38389,9e-05,19.24708]
[1712582182141,81.76,72153.318,9.2,0.38389,9e-05,19.24708]
[1712582186782,81.76,72149.0075,9.2,0.38349,9e-05,19.23992]
[1712582186788,81.76,72149.0075,9.2,0.38349,9e-05,19.23992]
[1712582192007,81.75,72150.6889,9.2,0.38361,9e-05,19.23844]
[1712582197042,81.75,72153.7739,9.2,0.38389,9e-05,19.24343]
[1712582199774,81.75,72162.3522,9.2,0.38468,9e-05,19.25746]
[1712582200895,81.75,72162.5657,9.2,0.3847,9e-05,19.25779]
[1712582206107,81.74,72156.7153,9.2,0.38415,9e-05,19.24804]
[1712582206123,81.74,72156.7153,9.2,0.38415,9e-05,19.24804]
[1712582208535,81.74,72148.5371,9.2,0.38339,9e-05,19.23453]
[1712582208554,81.74,72148.5371,9.2,0.38339,9e-05,19.23453]
[1712582214160,81.74,72145.5769,9.2,0.38311,9e-05,19.22957]
[1712582217267,81.73,72144.6588,9.2,0.38302,9e-05,19.22802]
[1712582223225,81.73,72151.9816,9.2,0.38369,9e-05,19.24005]
[1712582227173,81.73,72150.7776,9.2,0.38358,9e-05,19.23802]
[1712582228838,81.73,72158.7325,9.2,0.38431,9e-05,19.25107]
[1712582229186,81.73,72158.7325,9.2,0.38431,9e-05,19.25107]
[1712582230045,81.73,72158.7426,9.2,0.38431,9e-05,19.25106]
[1712582230873,81.73,72164.4674,9.2,0.38484,9e-05,19.26042]
[1712582231383,81.73,72159.7546,9.2,0.3844,9e-05,19.25267]
[1712582234083,81.72,72162.4995,9.2,0.38466,9e-05,19.25712]
[1712582235195,81.72,72163.9801,9.2,0.38479,9e-05,19.25952]
[1712582235583,81.72,72163.6467,9.2,0.38476,9e-05,19.25895]
[1712582237289,81.72,72154.1332,9.2,0.38388,9e-05,19.24331]
[1712582237291,81.72,72154.1332,9.2,0.38388,9e-05,19.24331]
[1712582240247,81.72,72145.9853,9.2,0.38312,9e-05,19.22983]
[1712582244669,81.72,72159.0021,9.2,0.38432,9e-05,19.25121]
[1712582245281,81.72,72159.0021,9.2,0.38432,9e-05,19.25121]
[1712582245825,81.71,72162.3551,9.2,0.38463,9e-05,19.25668]
[1712582251422,81.71,72153.6302,9.2,0.38378,9e-05,19.23806]
[1712582253070,81.71,72152.6908,9.2,0.3837,9e-05,19.2365]
[1712582253104,81.71,72152.6908,9.2,0.3837,9e-05,19.2365]
[1712582253142,81.71,72152.6908,9.2,0.3837,9e-05,19.2365]
[1712582254047,81.71,72152.5362,9.2,0.38368,9e-05,19.23623]
[1712582255158,81.71,72159.581,9.2,0.38434,9e-05,19.24784]
[1712582256908,81.71,72155.5688,9.2,0.38397,9e-05,19.2413]
[1712582258172,81.71,72155.3607,9.2,0.38395,9e-05,19.24099]
[1712582260090,81.71,72155.8897,9.2,0.384,9e-05,19.24192]
[1712582260841,81.72,72160.1191,9.2,0.3844,9e-05,19.24889]
[1712582261175,81.72,72160.1191,9.2,0.3844,9e-05,19.24889]
[1712582264604,81.72,72153.9136,9.2,0.38383,9e-05,19.23879]
[1712582265551,81.72,72156.179,9.2,0.38404,9e-05,19.24255]
[1712582266675,81.72,72157.7738,9.2,0.38419,9e-05,19.2452]
[1712582268794,81.72,72158.7034,9.2,0.38428,9e-05,19.24677]
[1712582269503,81.72,72158.7034,9.2,0.38428,9e-05,19.24677]
[1712582269584,81.72,72157.95,9.2,0.38421,9e-05,19.24556]
[1712582271015,81.73,72158.0948,9.2,0.38423,9e-05,19.24583]
[1712582272384,81.73,72159.4708,9.2,0.38436,9e-05,19.24811]
[1712582272423,81.73,72159.4708,9.2,0.38436,9e-05,19.24811]
[1712582274407,81.73,72163.6886,9.2,0.38475,9e-05,19.25502]
[1712582278375,81.72,72146.2572,9.2,0.38313,9e-05,19.22628]
[1712582278385,81.72,72146.2572,9.2,0.38313,9e-05,19.22628]
[1712582283647,81.72,72148.206,9.2,0.3833,9e-05,19.22944]
[1712582285468,81.72,72147.7956,9.2,0.38326,9e-05,19.22875]
[1712582285688,81.72,72150.5721,9.2,0.38352,9e-05,19.23332]
[1712582286047,81.72,72150.5721,9.2,0.38352,9e-05,19.23332]
[1712582286888,81.72,72154.1775,9.2,0.38385,9e-05,19.23925]
[1712582287406,81.72,72154.1775,9.2,0.38385,9e-05,19.23925]
[1712582288645,81.72,72160.6188,9.2,0.38445,9e-05,19.24986]
[1712582290775,81.72,72163.1838,9.2,0.3847,9e-05,19.25413]
[1712582294694,81.73,72162.8313,9.2,0.38467,9e-05,19.25363]
[1712582295291,81.73,72162.8313,9.2,0.38467,9e-05,19.25363]
[1712582296085,81.73,72162.9462,9.2,0.38468,9e-05,19.25386]
[1712582296689,81.73,72162.9462,9.2,0.38468,9e-05,19.25386]
[1712582298039,81.73,72170.35,9.2,0.38537,9e-05,19.26599]
[1712582298098,81.73,72170.35,9.2,0.38537,9e-05,19.26599]
[1712582298108,81.73,72170.35,9.2,0.38537,9e-05,19.26599]
[1712582298237,81.73,72170.35,9.2,0.38537,9e-05,19.26599]
[1712582298500,81.73,72170.35,9.2,0.38537,9e-05,19.26599]
[1712582299125,81.73,72170.35,9.2,0.38537,9e-05,19.26599]
[1712582300216,81.73,72174.2112,9.2,0.38573,9e-05,19.27229]
[1712582300303,81.73,72174.2112,9.2,0.38573,9e-05,19.27229]
[1712582300377,81.73,72174.2112,9.2,0.38573,9e-05,19.27229]
[1712582301778,81.73,72183.3968,9.2,0.38658,9e-05,19.28719]
[1712582302084,81.73,72183.3968,9.2,0.38658,9e-05,19.28719]
[1712582302336,81.73,72183.3968,9.2,0.38658,9e-05,19.28719]
[1712582304193,81.73,72197.9813,9.2,0.38794,9e-05,19.31064]
[1712582304297,81.73,72197.9813,9.2,0.38794,9e-05,19.31064]
[1712582304369,81.73,72197.9813,9.2,0.38794,9e-05,19.31064]
[1712582305188,81.73,72197.9813,9.2,0.38794,9e-05,19.31064]
[1712582306163,81.73,72188.185,9.2,0.38703,9e-05,19.29488]
[1712582306247,81.73,72188.185,9.2,0.38703,9e-05,19.29488]
[1712582306676,81.73,72188.185,9.2,0.38703,9e-05,19.29488]
[1712582308840,81.73,72177.5065,9.2,0.38603,9e-05,19.27762]
[1712582314655,81.73,72179.0122,9.2,0.38615,9e-05,19.27595]
[1712582314732,81.73,72179.0122,9.2,0.38615,9e-05,19.27595]
[1712582315529,81.73,72178.1731,9.2,0.38607,9e-05,19.2746]
[1712582317223,81.73,72186.5175,9.2,0.38685,9e-05,19.28811]
[1712582318255,81.73,72188.0017,9.2,0.38699,9e-05,19.2905]
[1712582319665,81.73,72188.8771,9.2,0.38707,9e-05,19.29191]
[1712582319859,81.73,72188.8771,9.2,0.38707,9e-05,19.29191]
[1712582320673,81.73,72190.4231,9.2,0.38721,9e-05,19.29439]
[1712582320707,81.73,72190.4231,9.2,0.38721,9e-05,19.29439]
[1712582320955,81.73,72191.0585,9.2,0.38727,9e-05,19.29541]
[1712582321469,81.73,72191.0585,9.2,0.38727,9e-05,19.29541]
[1712582321499,81.73,72191.0585,9.2,0.38727,9e-05,19.29541]
[1712582321584,81.73,72191.0585,9.2,0.38727,9e-05,19.29541]
[1712582321960,81.73,72188.2028,9.2,0.387,9e-05,19.29081]
[1712582323169,81.73,72184.7199,9.2,0.38668,9e-05,19.28519]
[1712582325066,81.73,72176.4213,9.2,0.38591,9e-05,19.27176]
[1712582325375,81.73,72176.4213,9.2,0.38591,9e-05,19.27176]
[1712582327084,81.73,72175.9739,9.2,0.38587,9e-05,19.27105]
[1712582328540,81.73,72174.3863,9.2,0.38572,9e-05,19.26848]
[1712582329553,81.73,72175.4512,9.2,0.38582,9e-05,19.27022]
[1712582329679,81.73,72175.4512,9.2,0.38582,9e-05,19.27022]
[1712582331774,81.73,72177.8867,9.2,0.38605,9e-05,19.27419]
[1712582332709,81.73,72180.8874,9.2,0.38633,9e-05,19.27906]
[1712582332961,81.73,72180.8874,9.2,0.38633,9e-05,19.27906]
[1712582333083,81.73,72182.9834,9.2,0.38652,9e-05,19.28246]
[1712582333128,81.73,72182.9834,9.2,0.38652,9e-05,19.28246]
[1712582335225,81.73,72189.8566,9.2,0.38716,9e-05,19.29355]
[1712582335847,81.73,72189.8566,9.2,0.38716,9e-05,19.29355]
[1712582335865,81.73,72189.8566,9.2,0.38716,9e-05,19.29355]
[1712582335965,81.73,72189.8566,9.2,0.38716,9e-05,19.29355]
[1712582336139,81.73,72193.2373,9.2,0.38748,9e-05,19.29898]
[1712582336189,81.73,72193.2373,9.2,0.38748,9e-05,19.29898]
[1712582336539,81.73,72193.2373,9.2,0.38748,9e-05,19.29898]
[1712582336700,81.73,72193.2373,9.2,0.38748,9e-05,19.29898]
[1712582336713,81.73,72193.2373,9.2,0.38748,9e-05,19.29898]
[1712582336845,81.73,72193.2373,9.2,0.38748,9e-05,19.29898]
[1712582336997,81.73,72193.2373,9.2,0.38748,9e-05,19.29898]
[1712582337408,81.73,72193.2373,9.2,0.38748,9e-05,19.29898]
[1712582337667,81.73,72193.2373,9.2,0.38748,9e-05,19.29898]
[1712582338561,81.73,72200.305,9.2,0.38814,9e-05,19.31033]
[1712582338881,81.73,72200.305,9.2,0.38814,9e-05,19.31033]
[1712582340344,81.73,72209.4524,9.2,0.38899,9e-05,19.32492]
[1712582341138,81.74,72214.9743,9.2,0.3895,9e-05,19.3337]
[1712582341222,81.74,72214.9743,9.2,0.3895,9e-05,19.3337]
[1712582341388,81.74,72214.9743,9.2,0.3895,9e-05,19.3337]
[1712582341408,81.74,72214.9743,9.2,0.3895,9e-05,19.3337]
[1712582341870,81.74,72214.9743,9.2,0.3895,9e-05,19.3337]
[1712582343245,81.74,72212.841,9.2,0.38931,9e-05,19.33035]
[1712582345382,81.74,72220.2753,9.2,0.39,9e-05,19.34215]
[1712582345750,81.74,72220.2753,9.2,0.39,9e-05,19.34215]
[1712582346523,81.74,72223.1748,9.2,0.39027,9e-05,19.34673]
[1712582352125,81.74,72238.3484,9.2,0.39168,9e-05,19.37052]
[1712582353050,81.74,72238.3484,9.2,0.39168,9e-05,19.37052]
[1712582353161,81.74,72241.3103,9.2,0.39196,9e-05,19.37513]
[1712582353186,81.74,72241.3103,9.2,0.39196,9e-05,19.37513]
[1712582353580,81.74,72241.3103,9.2,0.39196,9e-05,19.37513]
[1712582357780,81.74,72250.1824,9.2,0.39278,9e-05,19.38887]
[1712582359640,81.74,72237.4873,9.2,0.3916,9e-05,19.36912]
[1712582363993,81.73,72244.5989,9.2,0.39226,9e-05,19.38017]
[1712582363996,81.73,72244.5989,9.2,0.39226,9e-05,19.38017]
[1712582369254,81.73,72250.7413,9.2,0.39283,9e-05,19.38964]
[1712582370327,81.73,72252.1032,9.2,0.39296,9e-05,19.39173]
[1712582373052,81.73,72253.6139,9.2,0.39307,9e-05,19.38991]
[1712582373761,81.73,72260.2276,9.2,0.39368,9e-05,19.40008]
[1712582374088,81.73,72260.2276,9.2,0.39368,9e-05,19.40008]
[1712582375973,81.73,72260.1083,9.2,0.39367,9e-05,19.3999]
[1712582376096,81.73,72260.1083,9.2,0.39367,9e-05,19.3999]
[1712582376352,81.73,72263.3708,9.2,0.39398,9e-05,19.40493]
[1712582376643,81.73,72263.3708,9.2,0.39398,9e-05,19.40493]
[1712582377186,81.73,72263.3708,9.2,0.39398,9e-05,19.40493]
[1712582377243,81.73,72263.3708,9.2,0.39398,9e-05,19.40493]
[1712582377330,81.73,72263.3708,9.2,0.39398,9e-05,19.40493]
[1712582377350,81.73,72263.3708,9.2,0.39398,9e-05,19.40493]
[1712582377715,81.73,72263.3708,9.2,0.39398,9e-05,19.40493]
[1712582378452,81.73,72267.4055,9.2,0.39436,9e-05,19.41112]
[1712582378504,81.73,72267.4055,9.2,0.39436,9e-05,19.41112]
[1712582378591,81.73,72267.4055,9.2,0.39436,9e-05,19.41112]
[1712582378694,81.73,72267.4055,9.2,0.39436,9e-05,19.41112]
[1712582379430,81.73,72277.8662,9.2,0.39533,9e-05,19.42708]
[1712582379501,81.73,72273.9022,9.2,0.39496,9e-05,19.42105]
[1712582379629,81.73,72273.9022,9.2,0.39496,9e-05,19.42105]
[1712582379749,81.73,72273.9022,9.2,0.39496,9e-05,19.42105]
[1712582379985,81.73,72273.9022,9.2,0.39496,9e-05,19.42105]
[1712582380546,81.73,72265.0805,9.2,0.39414,9e-05,19.40755]
[1712582380673,81.73,72265.0805,9.2,0.39414,9e-05,19.40755]
[1712582382179,81.73,72264.313,9.2,0.39407,9e-05,19.40635]
[1712582382688,81.73,72259.3031,9.2,0.3936,9e-05,19.39866]
[1712582382806,81.73,72259.3031,9.2,0.3936,9e-05,19.39866]
[1712582384678,81.73,72254.0544,9.2,0.39311,9e-05,19.39054]
[1712582386437,81.73,72254.5376,9.2,0.39315,9e-05,19.39125]
[1712582386770,81.73,72254.5376,9.2,0.39315,9e-05,19.39125]
[1712582387473,81.73,72256.0495,9.2,0.39329,9e-05,19.39357]
[1712582387610,81.73,72256.0495,9.2,0.39329,9e-05,19.39357]
[1712582388272,81.73,72256.0495,9.2,0.39329,9e-05,19.39357]
[1712582388330,81.73,72256.0495,9.2,0.39329,9e-05,19.39357]
[1712582388451,81.72,72263.249,9.2,0.39396,9e-05,19.40463]
[1712582390538,81.72,72278.6862,9.2,0.3954,9e-05,19.42821]
[1712582391509,81.72,72281.9175,9.2,0.3957,9e-05,19.43311]
[1712582392481,81.72,72276.9941,9.2,0.39524,9e-05,19.42564]
[1712582392990,81.72,72276.9941,9.2,0.39524,9e-05,19.42564]
[1712582395041,81.72,72267.0937,9.2,0.39432,9e-05,19.41052]
[1712582395049,81.72,72267.0937,9.2,0.39432,9e-05,19.41052]
[1712582400472,81.72,72264.0384,9.2,0.39402,9e-05,19.40571]
[1712582402528,81.72,72252.7239,9.2,0.39297,9e-05,19.38826]
[1712582402690,81.72,72252.7239,9.2,0.39297,9e-05,19.38826]
[1712582403342,81.72,72252.7239,9.2,0.39297,9e-05,19.38826]
[1712582404286,81.72,72251.9593,9.2,0.39289,9e-05,19.38706]
[1712582409534,81.71,72262.824,9.2,0.3939,9e-05,19.40371]
[1712582409709,81.71,72262.824,9.2,0.3939,9e-05,19.40371]
[1712582409751,81.71,72262.824,9.2,0.3939,9e-05,19.40371]
[1712582410506,81.71,72262.824,9.2,0.3939,9e-05,19.40371]
[1712582412828,81.71,72259.1461,9.2,0.39355,9e-05,19.398]
[1712582413421,81.71,72259.1461,9.2,0.39355,9e-05,19.398]
[1712582413785,81.71,72263.8309,9.2,0.39399,9e-05,19.40518]
[1712582416982,81.71,72246.9671,9.2,0.39241,9e-05,19.37911]
[1712582417065,81.71,72246.9671,9.2,0.39241,9e-05,19.37911]
[1712582417513,81.71,72246.9671,9.2,0.39241,9e-05,19.37911]
[1712582417697,81.71,72242.7154,9.2,0.39202,9e-05,19.37249]
[1712582418644,81.71,72244.2008,9.2,0.39215,9e-05,19.3748]
[1712582419642,81.71,72242.8039,9.2,0.39202,9e-05,19.37262]
[1712582421651,81.7,72243.7188,9.2,0.39211,9e-05,19.37403]
[1712582422253,81.7,72243.7188,9.2,0.39211,9e-05,19.37403]
[1712582422384,81.7,72243.7188,9.2,0.39211,9e-05,19.37403]
[1712582422607,81.7,72243.7188,9.2,0.39211,9e-05,19.37403]
[1712582422766,81.7,72241.9265,9.2,0.39194,9e-05,19.37123]
[1712582423156,81.7,72241.9265,9.2,0.39194,9e-05,19.37123]
[1712582423247,81.7,72241.9265,9.2,0.39194,9e-05,19.37123]
[1712582423566,81.7,72241.9265,9.2,0.39194,9e-05,19.37123]
[1712582426489,81.7,72229.5563,9.2,0.39078,9e-05,19.35182]
[1712582428733,81.7,72220.4855,9.2,0.38993,9e-05,19.33746]
[1712582430488,81.7,72218.4645,9.2,0.38974,9e-05,19.33421]
[1712582431308,81.7,72218.4645,9.2,0.38974,9e-05,19.33421]
[1712582432285,81.69,72218.3276,9.2,0.3897,9e-05,19.32984]
[1712582432884,81.69,72218.4859,9.2,0.38971,9e-05,19.33006]
[1712582432965,81.69,72218.4859,9.2,0.38971,9e-05,19.33006]
[1712582433945,81.69,72212.9919,9.2,0.3892,9e-05,19.32133]
[1712582434003,81.69,72212.9919,9.2,0.3892,9e-05,19.32133]
[1712582434113,81.69,72212.9919,9.2,0.3892,9e-05,19.32133]
[1712582434133,81.69,72212.9919,9.2,0.3892,9e-05,19.32133]
[1712582434261,81.69,72212.9919,9.2,0.3892,9e-05,19.32133]
[1712582434762,81.69,72218.6503,9.2,0.38972,9e-05,19.33028]
[1712582435246,81.69,72218.6503,9.2,0.38972,9e-05,19.33028]
[1712582435290,81.69,72218.6503,9.2,0.38972,9e-05,19.33028]
[1712582435490,81.69,72218.6503,9.2,0.38972,9e-05,19.33028]
[1712582435597,81.69,72218.6503,9.2,0.38972,9e-05,19.33028]
[1712582435818,81.69,72222.2104,9.2,0.39005,9e-05,19.33588]
[1712582435950,81.69,72222.2104,9.2,0.39005,9e-05,19.33588]
[1712582436466,81.69,72222.2104,9.2,0.39005,9e-05,19.33588]
[1712582436583,81.69,72208.3635,9.2,0.38876,9e-05,19.3139]
[1712582436607,81.69,72208.3635,9.2,0.38876,9e-05,19.3139]
[1712582437233,81.69,72208.3635,9.2,0.38876,9e-05,19.3139]
[1712582437310,81.69,72208.3635,9.2,0.38876,9e-05,19.3139]
[1712582437618,81.69,72208.3635,9.2,0.38876,9e-05,19.3139]
[1712582438496,81.69,72203.8383,9.2,0.38834,9e-05,19.30666]
[1712582439076,81.69,72208.3543,9.2,0.38876,9e-05,19.31385]
[1712582440587,81.69,72213.065,9.2,0.3892,9e-05,19.32133]
[1712582441077,81.69,72207.1722,9.2,0.38865,9e-05,19.31193]
[1712582441565,81.69,72207.1722,9.2,0.38865,9e-05,19.31193]
[1712582441971,81.69,72206.8387,9.2,0.38862,9e-05,19.31139]
[1712582442840,81.69,72209.8924,9.2,0.3889,9e-05,19.31623]
[1712582442991,81.69,72209.8924,9.2,0.3889,9e-05,19.31623]
[1712582443848,81.68,72215.0425,9.2,0.38938,9e-05,19.3244]
[1712582444064,81.68,72215.0425,9.2,0.38938,9e-05,19.3244]
[1712582445206,81.68,72219.7709,9.2,0.38982,9e-05,19.33186]
[1712582446049,81.68,72217.4728,9.2,0.3896,9e-05,19.3282]
[1712582448328,81.68,72213.5607,9.2,0.38923,9e-05,19.32195]
[1712582448481,81.68,72209.989,9.2,0.3889,9e-05,19.31625]
[1712582449529,81.68,72209.989,9.2,0.3889,9e-05,19.31625]
[1712582449675,81.68,72209.989,9.2,0.3889,9e-05,19.31625]
[1712582449999,81.68,72210.5874,9.2,0.38895,9e-05,19.31719]
[1712582452793,81.68,72205.5794,9.2,0.38848,9e-05,19.30918]
[1712582455291,81.68,72196.0367,9.2,0.38759,9e-05,19.29387]
[1712582455315,81.68,72196.0367,9.2,0.38759,9e-05,19.29387]
[1712582455599,81.68,72196.0367,9.2,0.38759,9e-05,19.29387]
[1712582455653,81.68,72196.0367,9.2,0.38759,9e-05,19.29387]
[1712582456143,81.68,72194.2898,9.2,0.38743,9e-05,19.29106]
[1712582457517,81.68,72179.7206,9.2,0.38608,9e-05,19.26752]
[1712582458214,81.68,72179.7206,9.2,0.38608,9e-05,19.26752]
[1712582458726,81.68,72179.7206,9.2,0.38608,9e-05,19.26752]
[1712582460918,81.67,72170.4362,9.2,0.38521,9e-05,19.25234]
[1712582462193,81.67,72170.7551,9.2,0.38524,9e-05,19.25283]
[1712582462647,81.67,72170.7551,9.2,0.38524,9e-05,19.25283]
[1712582462695,81.67,72170.7551,9.2,0.38524,9e-05,19.25283]
[1712582463223,81.67,72176.6464,9.2,0.38578,9e-05,19.26245]
[1712582464759,81.67,72178.4471,9.2,0.38595,9e-05,19.26534]
[1712582465167,81.67,72174.9255,9.2,0.38562,9e-05,19.25958]
[1712582465314,81.67,72174.9255,9.2,0.38562,9e-05,19.25958]
[1712582465444,81.67,72174.9255,9.2,0.38562,9e-05,19.25958]
[1712582465497,81.67,72174.9255,9.2,0.38562,9e-05,19.25958]
[1712582465681,81.67,72174.9255,9.2,0.38562,9e-05,19.25958]
[1712582465872,81.67,72174.9255,9.2,0.38562,9e-05,19.25958]
[1712582466156,81.67,72174.522,9.2,0.38558,9e-05,19.2589]
[1712582466455,81.67,72174.522,9.2,0.38558,9e-05,19.2589]
[1712582467412,81.67,72162.5586,9.2,0.38447,9e-05,19.23932]
[1712582468259,81.67,72152.0317,9.2,0.38349,9e-05,19.22198]
[1712582470825,81.67,72144.569,9.2,0.3828,9e-05,19.20961]
[1712582470930,81.67,72144.569,9.2,0.3828,9e-05,19.20961]
[1712582471367,81.67,72146.0303,9.2,0.38293,9e-05,19.21203]
[1712582473171,81.67,72145.5588,9.2,0.38289,9e-05,19.21124]
[1712582476347,81.67,72139.0027,9.2,0.38228,9e-05,19.20034]
[1712582476795,81.67,72139.0027,9.2,0.38228,9e-05,19.20034]
[1712582476888,81.67,72139.0027,9.2,0.38228,9e-05,19.20034]
[1712582476938,81.67,72139.0027,9.2,0.38228,9e-05,19.20034]
[1712582478337,81.67,72134.2389,9.2,0.38183,9e-05,19.19236]
[1712582478833,81.67,72134.2389,9.2,0.38183,9e-05,19.19236]
[1712582479252,81.67,72134.2389,9.2,0.38183,9e-05,19.19236]
[1712582479554,81.67,72134.2389,9.2,0.38183,9e-05,19.19236]
[1712582480102,81.66,72133.4331,9.2,0.38176,9e-05,19.19097]
[1712582482036,81.66,72142.1786,9.2,0.38257,9e-05,19.20555]
[1712582482855,81.66,72148.2334,9.2,0.38313,9e-05,19.21559]
[1712582483686,81.66,72147.517,9.2,0.38306,9e-05,19.2144]
[1712582483873,81.66,72147.517,9.2,0.38306,9e-05,19.2144]
[1712582485727,81.66,72136.3802,9.2,0.38203,9e-05,19.19589]
[1712582486667,81.66,72133.7862,9.2,0.38179,9e-05,19.19157]
[1712582487036,81.66,72133.7862,9.2,0.38179,9e-05,19.19157]
[1712582489972,81.66,72143.7065,9.2,0.38271,9e-05,19.2081]
[1712582490357,81.66,72143.7065,9.2,0.38271,9e-05,19.2081]
[1712582490415,81.66,72143.7065,9.2,0.38271,9e-05,19.2081]
[1712582492134,81.66,72145.7222,9.2,0.38287,9e-05,19.20727]
[1712582493046,81.66,72145.7222,9.2,0.38287,9e-05,19.20727]
[1712582493929,81.66,72142.7193,9.2,0.38259,9e-05,19.20228]
[1712582493941,81.66,72142.7193,9.2,0.38259,9e-05,19.20228]
[1712582494203,81.66,72140.3742,9.2,0.38237,9e-05,19.19839]
[1712582494917,81.66,72140.3742,9.2,0.38237,9e-05,19.19839]
[1712582496262,81.66,72142.6467,9.2,0.38258,9e-05,19.20217]
[1712582502187,81.66,72142.2414,9.2,0.38255,9e-05,19.20151]
[1712582503906,81.66,72142.4198,9.2,0.38256,9e-05,19.20181]
[1712582503921,81.66,72142.4198,9.2,0.38256,9e-05,19.20181]
[1712582506856,81.66,72136.5936,9.2,0.38202,9e-05,19.19211]
[1712582507086,81.66,72136.5936,9.2,0.38202,9e-05,19.19211]
[1712582509543,81.67,72137.4422,9.2,0.3821,9e-05,19.19355]
[1712582510067,81.67,72137.4422,9.2,0.3821,9e-05,19.19355]
[1712582515279,81.67,72124.6131,9.2,0.38092,9e-05,19.17215]
[1712582516034,81.67,72124.6131,9.2,0.38092,9e-05,19.17215]
[1712582516720,81.67,72124.4973,9.2,0.38091,9e-05,19.17197]
[1712582517998,81.67,72130.9262,9.2,0.3815,9e-05,19.18275]
[1712582518168,81.67,72130.9262,9.2,0.3815,9e-05,19.18275]
[1712582520396,81.67,72131.6823,9.2,0.38157,9e-05,19.18395]
[1712582524909,81.66,72136.4349,9.2,0.382,9e-05,19.19173]
[1712582525039,81.66,72136.4349,9.2,0.382,9e-05,19.19173]
[1712582525061,81.66,72136.4349,9.2,0.382,9e-05,19.19173]
[1712582525262,81.66,72136.4349,9.2,0.382,9e-05,19.19173]
[1712582525617,81.66,72138.5021,9.2,0.38219,9e-05,19.19514]
[1712582526035,81.66,72138.5021,9.2,0.38219,9e-05,19.19514]
[1712582530008,81.66,72152.015,9.2,0.38344,9e-05,19.21753]
[1712582531699,81.66,72167.4299,9.2,0.38487,9e-05,19.24285]
[1712582531772,81.66,72167.4299,9.2,0.38487,9e-05,19.24285]
[1712582531779,81.66,72167.4299,9.2,0.38487,9e-05,19.24285]
[1712582531811,81.66,72167.4299,9.2,0.38487,9e-05,19.24285]
[1712582532137,81.66,72167.4299,9.2,0.38487,9e-05,19.24285]
[1712582532551,81.65,72170.1924,9.2,0.38513,9e-05,19.24734]
[1712582532718,81.65,72170.1924,9.2,0.38513,9e-05,19.24734]
[1712582534394,81.66,72169.8337,9.2,0.3851,9e-05,19.24678]
[1712582534444,81.66,72175.6896,9.2,0.38564,9e-05,19.25634]
[1712582535248,81.66,72175.6896,9.2,0.38564,9e-05,19.25634]
[1712582535768,81.66,72175.6245,9.2,0.38564,9e-05,19.25625]
[1712582535773,81.66,72175.6245,9.2,0.38564,9e-05,19.25625]
[1712582535830,81.66,72175.6245,9.2,0.38564,9e-05,19.25625]
[1712582536650,81.66,72176.1375,9.2,0.38569,9e-05,19.2571]
[1712582537156,81.66,72176.1375,9.2,0.38569,9e-05,19.2571]
[1712582538545,81.66,72171.3748,9.2,0.38524,9e-05,19.24933]
[1712582538548,81.66,72171.3748,9.2,0.38524,9e-05,19.24933]
[1712582538637,81.66,72171.3748,9.2,0.38524,9e-05,19.24933]
[1712582538678,81.66,72171.3748,9.2,0.38524,9e-05,19.24933]
[1712582539187,81.66,72171.3748,9.2,0.38524,9e-05,19.24933]
[1712582539314,81.66,72171.3748,9.2,0.38524,9e-05,19.24933]
[1712582540590,81.66,72176.9638,9.2,0.38576,9e-05,19.25842]
[1712582540641,81.66,72176.9638,9.2,0.38576,9e-05,19.25842]
[1712582540746,81.66,72176.9638,9.2,0.38576,9e-05,19.25842]
[1712582540765,81.66,72176.9638,9.2,0.38576,9e-05,19.25842]
[1712582540920,81.66,72176.9638,9.2,0.38576,9e-05,19.25842]
[1712582540965,81.66,72176.9638,9.2,0.38576,9e-05,19.25842]
[1712582541056,81.66,72176.9638,9.2,0.38576,9e-05,19.25842]
[1712582541063,81.66,72176.9638,9.2,0.38576,9e-05,19.25842]
[1712582541325,81.66,72176.9638,9.2,0.38576,9e-05,19.25842]
[1712582541371,81.66,72176.9638,9.2,0.38576,9e-05,19.25842]
[1712582546311,81.66,72188.2325,9.2,0.38681,9e-05,19.27672]
[1712582546461,81.66,72188.2325,9.2,0.38681,9e-05,19.27672]
[1712582546677,81.66,72187.4043,9.2,0.38673,9e-05,19.27538]
[1712582547995,81.66,72186.8956,9.2,0.38669,9e-05,19.27457]
[1712582549117,81.66,72187.7981,9.2,0.38677,9e-05,19.27603]
[1712582550351,81.66,72184.7711,9.2,0.38649,9e-05,19.27114]
[1712582550997,81.66,72184.0823,9.2,0.38643,9e-05,19.27003]
[1712582551694,81.66,72184.593,9.2,0.38645,9e-05,19.26672]
[1712582551827,81.66,72184.593,9.2,0.38645,9e-05,19.26672]
[1712582551885,81.66,72184.593,9.2,0.38645,9e-05,19.26672]
[1712582551994,81.66,72184.593,9.2,0.38645,9e-05,19.26672]
[1712582552048,81.66,72184.593,9.2,0.38645,9e-05,19.26672]
[1712582552165,81.66,72184.593,9.2,0.38645,9e-05,19.26672]
[1712582552225,81.66,72184.593,9.2,0.38645,9e-05,19.26672]
[1712582552343,81.66,72184.593,9.2,0.38645,9e-05,19.26672]
[1712582552766,81.66,72180.2243,9.2,0.38604,9e-05,19.25965]
[1712582556915,81.66,72161.8239,9.2,0.38433,9e-05,19.22952]
[1712582557775,81.66,72161.8234,9.2,0.38433,9e-05,19.2295]
[1712582558105,81.66,72161.8234,9.2,0.38433,9e-05,19.2295]
[1712582561961,81.65,72151.158,9.2,0.38333,9e-05,19.21188]
[1712582562012,81.65,72151.158,9.2,0.38333,9e-05,19.21188]
[1712582562177,81.65,72151.158,9.2,0.38333,9e-05,19.21188]
[1712582562447,81.65,72151.158,9.2,0.38333,9e-05,19.21188]
[1712582562464,81.65,72151.158,9.2,0.38333,9e-05,19.21188]
[1712582564247,81.65,72142.2454,9.2,0.3825,9e-05,19.1971]
[1712582564428,81.65,72142.2454,9.2,0.3825,9e-05,19.1971]
[1712582565053,81.65,72142.3967,9.2,0.38252,9e-05,19.19736]
[1712582570668,81.65,72145.9527,9.2,0.38285,9e-05,19.20325]
[1712582572450,81.65,72145.4246,9.2,0.3828,9e-05,19.20237]
[1712582572696,81.65,72145.1277,9.2,0.38277,9e-05,19.20188]
[1712582573008,81.65,72145.1277,9.2,0.38277,9e-05,19.20188]
[1712582573023,81.65,72145.1277,9.2,0.38277,9e-05,19.20188]
[1712582578725,81.65,72129.0239,9.2,0.38127,9e-05,19.17487]
[1712582579886,81.65,72128.6616,9.2,0.38123,9e-05,19.17423]
[1712582580288,81.65,72128.6616,9.2,0.38123,9e-05,19.17423]
[1712582582322,81.64,72143.2675,9.2,0.38258,9e-05,19.19858]
[1712582583239,81.64,72142.2447,9.2,0.38249,9e-05,19.19688]
[1712582584088,81.64,72136.8913,9.2,0.38199,9e-05,19.18797]
[1712582585608,81.65,72133.3143,9.2,0.38166,9e-05,19.182]
[1712582586418,81.64,72130.465,9.2,0.38139,9e-05,19.1772]
[1712582587774,81.64,72131.2539,9.2,0.38146,9e-05,19.17848]
[1712582588294,81.64,72130.8033,9.2,0.38142,9e-05,19.1777]
[1712582588769,81.64,72130.8033,9.2,0.38142,9e-05,19.1777]
[1712582588842,81.64,72130.4075,9.2,0.38138,9e-05,19.177]
[1712582589357,81.64,72130.4075,9.2,0.38138,9e-05,19.177]
[1712582590240,81.64,72123.3717,9.2,0.38073,9e-05,19.16516]
[1712582590324,81.64,72123.3717,9.2,0.38073,9e-05,19.16516]
[1712582590593,81.64,72123.3717,9.2,0.38073,9e-05,19.16516]
[1712582592463,81.64,72117.9254,9.2,0.38022,9e-05,19.15593]
[1712582592759,81.64,72117.7913,9.2,0.38021,9e-05,19.15569]
[1712582593681,81.64,72117.7913,9.2,0.38021,9e-05,19.15569]
[1712582594863,81.63,72117.5979,9.2,0.38018,9e-05,19.15532]
[1712582594932,81.63,72117.5979,9.2,0.38018,9e-05,19.15532]
[1712582595964,81.63,72117.8786,9.2,0.38021,9e-05,19.15577]
[1712582596155,81.63,72117.8786,9.2,0.38021,9e-05,19.15577]
[1712582598731,81.63,72128.9994,9.2,0.38123,9e-05,19.17439]
[1712582599173,81.63,72128.9994,9.2,0.38123,9e-05,19.17439]
[1712582600049,81.63,72132.5449,9.2,0.38156,9e-05,19.1803]
[1712582600560,81.63,72132.5449,9.2,0.38156,9e-05,19.1803]
[1712582600944,81.63,72132.4004,9.2,0.38155,9e-05,19.18002]
[1712582601336,81.63,72132.4004,9.2,0.38155,9e-05,19.18002]
[1712582601413,81.63,72132.4004,9.2,0.38155,9e-05,19.18002]
[1712582603711,81.63,72126.2418,9.2,0.38097,9e-05,19.16963]
[1712582605226,81.62,72120.5038,9.2,0.38043,9e-05,19.15992]
[1712582605535,81.62,72120.5038,9.2,0.38043,9e-05,19.15992]
[1712582605709,81.62,72120.5038,9.2,0.38043,9e-05,19.15992]
[1712582606035,81.62,72118.705,9.2,0.38027,9e-05,19.15687]
[1712582607013,81.62,72114.8986,9.2,0.37991,9e-05,19.15042]
[1712582608119,81.62,72110.9063,9.2,0.37954,9e-05,19.14364]
[1712582609030,81.62,72111.5594,9.2,0.3796,9e-05,19.14473]
[1712582611678,81.62,72108.182,9.2,0.37929,9e-05,19.13898]
[1712582611765,81.62,72108.182,9.2,0.37929,9e-05,19.13898]
[1712582611882,81.62,72108.182,9.2,0.37929,9e-05,19.13898]
[1712582613250,81.62,72110.2258,9.2,0.37945,9e-05,19.13826]
[1712582613769,81.62,72108.0865,9.2,0.37925,9e-05,19.13462]
[1712582617991,81.62,72115.2758,9.2,0.37991,9e-05,19.14676]
[1712582621764,81.61,72112.2829,9.2,0.37963,9e-05,19.14163]
[1712582623160,81.61,72112.1237,9.2,0.37961,9e-05,19.14134]
[1712582626491,81.61,72105.1588,9.2,0.37897,9e-05,19.12948]
[1712582629386,81.61,72107.8849,9.2,0.37922,9e-05,19.13409]
[1712582629511,81.61,72107.8849,9.2,0.37922,9e-05,19.13409]
[1712582629681,81.61,72107.8849,9.2,0.37922,9e-05,19.13409]
[1712582629761,81.61,72107.8849,9.2,0.37922,9e-05,19.13409]
[1712582629962,81.61,72107.8849,9.2,0.37922,9e-05,19.13409]
[1712582630380,81.61,72107.2198,9.2,0.37915,9e-05,19.13295]
[1712582631828,81.61,72107.4594,9.2,0.37918,9e-05,19.13334]
[1712582632352,81.61,72107.4594,9.2,0.37918,9e-05,19.13334]
[1712582632386,81.61,72107.4594,9.2,0.37918,9e-05,19.13334]
[1712582632398,81.61,72107.4594,9.2,0.37918,9e-05,19.13334]
[1712582632545,81.61,72107.4594,9.2,0.37918,9e-05,19.13334]
[1712582632618,81.61,72107.4594,9.2,0.37918,9e-05,19.13334]
[1712582632721,81.61,72107.4594,9.2,0.37918,9e-05,19.13334]
[1712582633035,81.61,72107.4594,9.2,0.37918,9e-05,19.13334]
[1712582633101,81.61,72107.4594,9.2,0.37918,9e-05,19.13334]
[1712582634129,81.61,72104.706,9.2,0.37892,9e-05,19.12864]
[1712582637722,81.61,72101.6416,9.2,0.37863,9e-05,19.1234]
[1712582643182,81.61,72101.1314,9.2,0.37859,9e-05,19.12252]
[1712582645235,81.61,72097.4221,9.2,0.37824,9e-05,19.11618]
[1712582646233,81.61,72098.4105,9.2,0.37833,9e-05,19.11787]
[1712582646776,81.61,72098.4105,9.2,0.37833,9e-05,19.11787]
[1712582650254,81.61,72097.3418,9.2,0.37823,9e-05,19.11604]
[1712582651463,81.61,72098.7776,9.2,0.37837,9e-05,19.1185]
[1712582651607,81.61,72098.7776,9.2,0.37837,9e-05,19.1185]
[1712582651619,81.61,72098.7776,9.2,0.37837,9e-05,19.1185]
[1712582651639,81.61,72098.7776,9.2,0.37837,9e-05,19.1185]
[1712582651657,81.61,72098.7776,9.2,0.37837,9e-05,19.1185]
[1712582651761,81.61,72098.7776,9.2,0.37837,9e-05,19.1185]
[1712582651885,81.61,72098.7776,9.2,0.37837,9e-05,19.1185]
[1712582652056,81.61,72098.7776,9.2,0.37837,9e-05,19.1185]
[1712582652869,81.61,72103.1113,9.2,0.37877,9e-05,19.12589]
[1712582652889,81.61,72103.1113,9.2,0.37877,9e-05,19.12589]
[1712582656138,81.61,72109.9507,9.2,0.3794,9e-05,19.13748]
[1712582656173,81.61,72109.9507,9.2,0.3794,9e-05,19.13748]
[1712582656227,81.61,72109.9507,9.2,0.3794,9e-05,19.13748]
[1712582656462,81.61,72109.9507,9.2,0.3794,9e-05,19.13748]
[1712582656762,81.61,72109.9507,9.2,0.3794,9e-05,19.13748]
[1712582657264,81.61,72109.9507,9.2,0.3794,9e-05,19.13748]
[1712582657899,81.61,72108.0017,9.2,0.37922,9e-05,19.13415]
[1712582659466,81.61,72103.1515,9.2,0.37877,9e-05,19.12589]
[1712582659782,81.61,72103.1515,9.2,0.37877,9e-05,19.12589]
[1712582659859,81.61,72103.1515,9.2,0.37877,9e-05,19.12589]
[1712582659972,81.61,72103.1515,9.2,0.37877,9e-05,19.12589]
[1712582660213,81.61,72103.1515,9.2,0.37877,9e-05,19.12589]
[1712582660406,81.61,72103.1515,9.2,0.37877,9e-05,19.12589]
[1712582660532,81.61,72103.1515,9.2,0.37877,9e-05,19.12589]
[1712582660731,81.61,72103.1515,9.2,0.37877,9e-05,19.12589]
[1712582660842,81.61,72103.1515,9.2,0.37877,9e-05,19.12589]
[1712582661077,81.61,72103.1515,9.2,0.37877,9e-05,19.12589]
[1712582661080,81.61,72103.1515,9.2,0.37877,9e-05,19.12589]
[1712582661101,81.61,72103.1515,9.2,0.37877,9e-05,19.12589]
[1712582661376,81.6,72112.2845,9.2,0.37961,9e-05,19.1414]
[1712582662544,81.6,72122.047,9.2,0.38052,9e-05,19.15787]
[1712582662642,81.6,72122.047,9.2,0.38052,9e-05,19.15787]
[1712582662801,81.6,72122.047,9.2,0.38052,9e-05,19.15787]
[1712582662919,81.6,72122.047,9.2,0.38052,9e-05,19.15787]
[1712582663277,81.6,72122.047,9.2,0.38052,9e-05,19.15787]
[1712582663453,81.6,72126.7976,9.2,0.38096,9e-05,19.16585]
[1712582663943,81.6,72126.7976,9.2,0.38096,9e-05,19.16585]
[1712582664130,81.6,72126.7976,9.2,0.38096,9e-05,19.16585]
[1712582664159,81.6,72126.7976,9.2,0.38096,9e-05,19.16585]
[1712582664666,81.6,72136.5083,9.2,0.38186,9e-05,19.18213]
[1712582665339,81.6,72164.9188,9.2,0.3845,9e-05,19.22916]
[1712582665553,81.6,72164.9188,9.2,0.3845,9e-05,19.22916]
[1712582665666,81.6,72164.9188,9.2,0.3845,9e-05,19.22916]
[1712582665786,81.6,72164.9188,9.2,0.3845,9e-05,19.22916]
[1712582665828,81.6,72164.9188,9.2,0.3845,9e-05,19.22916]
[1712582666314,81.6,72164.9188,9.2,0.3845,9e-05,19.22916]
[1712582666344,81.6,72146.378,9.2,0.38278,9e-05,19.19855]
[1712582667223,81.6,72146.378,9.2,0.38278,9e-05,19.19855]
[1712582667351,81.6,72121.9449,9.2,0.38051,9e-05,19.15771]
[1712582668232,81.6,72121.9449,9.2,0.38051,9e-05,19.15771]
[1712582669590,81.6,72125.154,9.2,0.3808,9e-05,19.16307]
[1712582669886,81.6,72125.154,9.2,0.3808,9e-05,19.16307]
[1712582670140,81.6,72125.154,9.2,0.3808,9e-05,19.16307]
[1712582671747,81.6,72128.2395,9.2,0.38106,9e-05,19.16404]
[1712582671758,81.6,72128.2395,9.2,0.38106,9e-05,19.16404]
[1712582673615,81.6,72133.3431,9.2,0.38154,9e-05,19.17263]
[1712582673814,81.6,72133.3431,9.2,0.38154,9e-05,19.17263]
[1712582677914,81.6,72135.5065,9.2,0.38174,9e-05,19.17629]
[1712582678565,81.6,72140.3342,9.2,0.38219,9e-05,19.18436]
[1712582681317,81.6,72135.8185,9.2,0.38177,9e-05,19.17684]
[1712582683961,81.61,72132.9106,9.2,0.3815,9e-05,19.17202]
[1712582689504,81.61,72131.1956,9.2,0.38135,9e-05,19.16923]
[1712582690590,81.61,72127.5609,9.2,0.38101,9e-05,19.16315]
[1712582693802,81.61,72133.8034,9.2,0.3816,9e-05,19.17366]
[1712582696774,81.61,72131.8513,9.2,0.38141,9e-05,19.17035]
[1712582698370,81.61,72130.1926,9.2,0.38126,9e-05,19.16756]
[1712582700587,81.61,72137.3492,9.2,0.38192,9e-05,19.17949]
[1712582701585,81.61,72137.3492,9.2,0.38192,9e-05,19.17949]
[1712582702487,81.61,72138.821,9.2,0.38205,9e-05,19.18191]
[1712582704455,81.6,72129.9547,9.2,0.38123,9e-05,19.16701]
[1712582705097,81.6,72131.3948,9.2,0.38136,9e-05,19.16939]
[1712582705916,81.6,72129.566,9.2,0.38119,9e-05,19.1663]
[1712582707248,81.6,72129.246,9.2,0.38115,9e-05,19.16573]
[1712582707619,81.6,72129.246,9.2,0.38115,9e-05,19.16573]
[1712582708255,81.6,72126.6608,9.2,0.38091,9e-05,19.16136]
[1712582708282,81.6,72126.6608,9.2,0.38091,9e-05,19.16136]
[1712582708385,81.6,72126.6608,9.2,0.38091,9e-05,19.16136]
[1712582708407,81.6,72126.6608,9.2,0.38091,9e-05,19.16136]
[1712582713680,81.59,72139.2794,9.2,0.38207,9e-05,19.1823]
[1712582716775,81.59,72143.947,9.2,0.3825,9e-05,19.18995]
[1712582717026,81.59,72143.947,9.2,0.3825,9e-05,19.18995]
[1712582717049,81.59,72143.947,9.2,0.3825,9e-05,19.18995]
[1712582717455,81.59,72143.947,9.2,0.3825,9e-05,19.18995]
[1712582719171,81.58,72151.8783,9.2,0.38323,9e-05,19.20302]
[1712582721279,81.58,72159.9167,9.2,0.38397,9e-05,19.21623]
[1712582726771,81.58,72166.2522,9.2,0.38456,9e-05,19.22656]
[1712582731808,81.57,72164.0055,9.2,0.38431,9e-05,19.21864]
[1712582736842,81.57,72164.1582,9.2,0.38432,9e-05,19.21882]
[1712582741624,81.57,72172.5835,9.2,0.3851,9e-05,19.23257]
[1712582741891,81.57,72176.5911,9.2,0.38548,9e-05,19.23909]
[1712582742374,81.57,72176.5911,9.2,0.38548,9e-05,19.23909]
[1712582742549,81.57,72176.5911,9.2,0.38548,9e-05,19.23909]
[1712582742839,81.57,72176.5911,9.2,0.38548,9e-05,19.23909]
[1712582743660,81.57,72181.2318,9.2,0.38591,9e-05,19.24663]
[1712582743990,81.57,72187.0752,9.2,0.38645,9e-05,19.25613]
[1712582744665,81.57,72187.0752,9.2,0.38645,9e-05,19.25613]
[1712582745154,81.57,72184.8594,9.2,0.38625,9e-05,19.25255]
[1712582745315,81.57,72184.8594,9.2,0.38625,9e-05,19.25255]
[1712582745393,81.57,72184.8594,9.2,0.38625,9e-05,19.25255]
[1712582745637,81.57,72182.7954,9.2,0.38606,9e-05,19.24921]
[1712582745754,81.57,72182.7954,9.2,0.38606,9e-05,19.24921]
[1712582745820,81.57,72182.7954,9.2,0.38606,9e-05,19.24921]
[1712582745845,81.57,72182.7954,9.2,0.38606,9e-05,19.24921]
[1712582746221,81.57,72182.7954,9.2,0.38606,9e-05,19.24921]
[1712582746587,81.57,72182.7954,9.2,0.38606,9e-05,19.24921]
[1712582747581,81.57,72189.0801,9.2,0.38664,9e-05,19.25941]
[1712582748292,81.57,72196.7525,9.2,0.38736,9e-05,19.2718]
[1712582749911,81.57,72195.3532,9.2,0.38723,9e-05,19.26955]
[1712582749920,81.57,72195.3532,9.2,0.38723,9e-05,19.26955]
[1712582750037,81.57,72195.4597,9.2,0.38724,9e-05,19.26973]
[1712582750137,81.57,72195.4597,9.2,0.38724,9e-05,19.26973]
[1712582750446,81.57,72195.4597,9.2,0.38724,9e-05,19.26973]
[1712582750452,81.57,72195.4597,9.2,0.38724,9e-05,19.26973]
[1712582750747,81.57,72195.4597,9.2,0.38724,9e-05,19.26973]
[1712582752172,81.57,72205.6528,9.2,0.38819,9e-05,19.2861]
[1712582752550,81.57,72205.6528,9.2,0.38819,9e-05,19.2861]
[1712582753238,81.57,72206.8913,9.2,0.3883,9e-05,19.28808]
[1712582753769,81.57,72206.8913,9.2,0.3883,9e-05,19.28808]
[1712582754938,81.57,72201.0316,9.2,0.38776,9e-05,19.27868]
[1712582755316,81.57,72201.0316,9.2,0.38776,9e-05,19.27868]
[1712582759011,81.57,72200.6185,9.2,0.38772,9e-05,19.27801]
[1712582759080,81.57,72200.6185,9.2,0.38772,9e-05,19.27801]
[1712582759109,81.57,72200.6185,9.2,0.38772,9e-05,19.27801]
[1712582759651,81.57,72200.6185,9.2,0.38772,9e-05,19.27801]
[1712582759821,81.57,72200.6185,9.2,0.38772,9e-05,19.27801]
[1712582760680,81.57,72203.4734,9.2,0.38798,9e-05,19.28259]
[1712582761571,81.57,72206.81,9.2,0.38829,9e-05,19.28793]
[1712582762036,81.57,72202.5159,9.2,0.38789,9e-05,19.28105]
[1712582762989,81.57,72202.5159,9.2,0.38789,9e-05,19.28105]
[1712582764648,81.57,72199.6784,9.2,0.38763,9e-05,19.27649]
[1712582765274,81.57,72196.2126,9.2,0.38731,9e-05,19.27091]
[1712582765511,81.57,72196.2126,9.2,0.38731,9e-05,19.27091]
[1712582765813,81.57,72196.2126,9.2,0.38731,9e-05,19.27091]
[1712582766090,81.57,72196.3297,9.2,0.38732,9e-05,19.27111]
[1712582766159,81.57,72196.3297,9.2,0.38732,9e-05,19.27111]
[1712582767108,81.57,72200.6397,9.2,0.38772,9e-05,19.27804]
[1712582768643,81.57,72203.8851,9.2,0.38802,9e-05,19.28324]
[1712582769771,81.57,72199.2194,9.2,0.38759,9e-05,19.27575]
[1712582770179,81.57,72199.2194,9.2,0.38759,9e-05,19.27575]
[1712582770346,81.57,72199.2194,9.2,0.38759,9e-05,19.27575]
[1712582770596,81.57,72199.2194,9.2,0.38759,9e-05,19.27575]
[1712582770914,81.57,72199.2194,9.2,0.38759,9e-05,19.27575]
[1712582771674,81.57,72196.7418,9.2,0.38736,9e-05,19.27177]
[1712582775420,81.57,72201.9199,9.2,0.38784,9e-05,19.28008]
[1712582775761,81.57,72201.9199,9.2,0.38784,9e-05,19.28008]
[1712582777346,81.57,72199.1336,9.2,0.38758,9e-05,19.27561]
[1712582777647,81.57,72199.1336,9.2,0.38758,9e-05,19.27561]
[1712582780162,81.57,72202.0044,9.2,0.38785,9e-05,19.28022]
[1712582780255,81.57,72202.0044,9.2,0.38785,9e-05,19.28022]
[1712582782951,81.57,72201.2363,9.2,0.38777,9e-05,19.27899]
[1712582783016,81.57,72201.2363,9.2,0.38777,9e-05,19.27899]
[1712582784089,81.57,72199.0105,9.2,0.38757,9e-05,19.27541]
[1712582784309,81.57,72199.3147,9.2,0.38759,9e-05,19.2759]
[1712582784435,81.57,72199.3147,9.2,0.38759,9e-05,19.2759]
[1712582784794,81.57,72199.3147,9.2,0.38759,9e-05,19.2759]
[1712582786321,81.57,72202.8319,9.2,0.38792,9e-05,19.28155]
[1712582787393,81.57,72211.9014,9.2,0.38877,9e-05,19.29605]
[1712582787476,81.57,72211.9014,9.2,0.38877,9e-05,19.29605]
[1712582787822,81.57,72211.9014,9.2,0.38877,9e-05,19.29605]
[1712582787909,81.57,72211.9014,9.2,0.38877,9e-05,19.29605]
[1712582788575,81.57,72216.3038,9.2,0.38918,9e-05,19.30305]
[1712582788705,81.57,72216.3038,9.2,0.38918,9e-05,19.30305]
[1712582788845,81.57,72216.3038,9.2,0.38918,9e-05,19.30305]
[1712582789008,81.57,72216.3038,9.2,0.38918,9e-05,19.30305]
[1712582789032,81.57,72216.3038,9.2,0.38918,9e-05,19.30305]
[1712582789379,81.57,72222.4703,9.2,0.38975,9e-05,19.31282]
[1712582790120,81.57,72222.4703,9.2,0.38975,9e-05,19.31282]
[1712582790531,81.56,72222.2934,9.2,0.38974,9e-05,19.31253]
[1712582792001,81.56,72218.6906,9.2,0.38937,9e-05,19.30267]
[1712582792638,81.56,72219.4185,9.2,0.38944,9e-05,19.30382]
[1712582793391,81.56,72218.2403,9.2,0.38933,9e-05,19.30194]
[1712582793409,81.56,72218.2403,9.2,0.38933,9e-05,19.30194]
[1712582793478,81.56,72218.2403,9.2,0.38933,9e-05,19.30194]
[1712582795423,81.56,72222.764,9.2,0.38975,9e-05,19.30909]
[1712582795470,81.56,72222.764,9.2,0.38975,9e-05,19.30909]
[1712582796950,81.56,72222.3036,9.2,0.38971,9e-05,19.30834]
[1712582797118,81.56,72222.3036,9.2,0.38971,9e-05,19.30834]
[1712582797123,81.56,72222.3036,9.2,0.38971,9e-05,19.30834]
[1712582797531,81.56,72222.3036,9.2,0.38971,9e-05,19.30834]
[1712582798067,81.56,72222.3036,9.2,0.38971,9e-05,19.30834]
[1712582798346,81.56,72226.4361,9.2,0.3901,9e-05,19.3149]
[1712582799112,81.56,72226.4361,9.2,0.3901,9e-05,19.3149]
[1712582799403,81.56,72230.5898,9.2,0.39048,9e-05,19.32147]
[1712582800345,81.56,72231.0687,9.2,0.39053,9e-05,19.32224]
[1712582800386,81.56,72231.0687,9.2,0.39053,9e-05,19.32224]
[1712582801834,81.56,72238.8277,9.2,0.39126,9e-05,19.33444]
[1712582801851,81.56,72238.8277,9.2,0.39126,9e-05,19.33444]
[1712582802056,81.56,72238.8277,9.2,0.39126,9e-05,19.33444]
[1712582802300,81.56,72255.5427,9.2,0.39282,9e-05,19.36048]
[1712582802621,81.56,72255.5427,9.2,0.39282,9e-05,19.36048]
[1712582802913,81.56,72255.5427,9.2,0.39282,9e-05,19.36048]
[1712582802931,81.56,72255.5427,9.2,0.39282,9e-05,19.36048]
[1712582803333,81.56,72249.5236,9.2,0.39226,9e-05,19.35114]
[1712582804815,81.56,72251.6509,9.2,0.39246,9e-05,19.35444]
[1712582804858,81.56,72251.6509,9.2,0.39246,9e-05,19.35444]
[1712582804986,81.56,72251.6509,9.2,0.39246,9e-05,19.35444]
[1712582805585,81.56,72253.7846,9.2,0.39265,9e-05,19.35775]
[1712582805600,81.56,72253.7846,9.2,0.39265,9e-05,19.35775]
[1712582805601,81.56,72253.7846,9.2,0.39265,9e-05,19.35775]
[1712582805781,81.56,72253.7846,9.2,0.39265,9e-05,19.35775]
[1712582805862,81.56,72253.7846,9.2,0.39265,9e-05,19.35775]
[1712582806014,81.56,72253.7846,9.2,0.39265,9e-05,19.35775]
[1712582806283,81.56,72253.7846,9.2,0.39265,9e-05,19.35775]
[1712582806839,81.56,72256.093,9.2,0.39287,9e-05,19.36132]
[1712582809928,81.56,72258.7436,9.2,0.39312,9e-05,19.36541]
[1712582810110,81.56,72258.7436,9.2,0.39312,9e-05,19.36541]
[1712582810304,81.56,72258.7436,9.2,0.39312,9e-05,19.36541]
[1712582812622,81.56,72268.8894,9.2,0.39407,9e-05,19.38102]
[1712582813315,81.56,72268.8894,9.2,0.39407,9e-05,19.38102]
[1712582813335,81.56,72268.8894,9.2,0.39407,9e-05,19.38102]
[1712582813385,81.56,72268.1189,9.2,0.39399,9e-05,19.37982]
[1712582814466,81.56,72269.0108,9.2,0.39407,9e-05,19.38118]
[1712582816399,81.56,72276.6192,9.2,0.39479,9e-05,19.39285]
[1712582816444,81.56,72271.4795,9.2,0.39431,9e-05,19.38497]
[1712582816573,81.56,72271.4795,9.2,0.39431,9e-05,19.38497]
[1712582816754,81.56,72271.4795,9.2,0.39431,9e-05,19.38497]
[1712582817916,81.56,72261.2008,9.2,0.39334,9e-05,19.36915]
[1712582818737,81.56,72264.8514,9.2,0.39368,9e-05,19.37477]
[1712582818978,81.56,72264.8514,9.2,0.39368,9e-05,19.37477]
[1712582820552,81.56,72270.5241,9.2,0.39422,9e-05,19.3835]
[1712582820776,81.56,72270.5241,9.2,0.39422,9e-05,19.3835]
[1712582821138,81.56,72270.5241,9.2,0.39422,9e-05,19.3835]
[1712582822786,81.56,72279.6576,9.2,0.39507,9e-05,19.3975]
[1712582822935,81.56,72279.6576,9.2,0.39507,9e-05,19.3975]
[1712582823444,81.56,72279.6576,9.2,0.39507,9e-05,19.3975]
[1712582823601,81.56,72282.7467,9.2,0.39536,9e-05,19.40221]
[1712582829469,81.57,72286.1287,9.2,0.39569,9e-05,19.40743]
[1712582832068,81.57,72297.5407,9.2,0.39676,9e-05,19.42468]
[1712582833123,81.57,72298.4144,9.2,0.39684,9e-05,19.42599]
[1712582833183,81.57,72298.4144,9.2,0.39684,9e-05,19.42599]
[1712582833353,81.57,72298.4144,9.2,0.39684,9e-05,19.42599]
[1712582833359,81.57,72298.4144,9.2,0.39684,9e-05,19.42599]
[1712582833996,81.56,72300.087,9.2,0.397,9e-05,19.42851]
[1712582834613,81.56,72301.4707,9.2,0.39713,9e-05,19.43058]
[1712582834706,81.56,72301.4707,9.2,0.39713,9e-05,19.43058]
[1712582835147,81.56,72301.4707,9.2,0.39713,9e-05,19.43058]
[1712582835762,81.56,72302.3451,9.2,0.39721,9e-05,19.43189]
[1712582839706,81.56,72294.4165,9.2,0.39646,9e-05,19.41996]
[1712582845610,81.57,72293.1632,9.2,0.39635,9e-05,19.41808]
[1712582846119,81.57,72293.1632,9.2,0.39635,9e-05,19.41808]
[1712582846211,81.57,72293.1632,9.2,0.39635,9e-05,19.41808]
[1712582846344,81.57,72293.1632,9.2,0.39635,9e-05,19.41808]
[1712582847137,81.57,72294.6886,9.2,0.39649,9e-05,19.42039]
[1712582850760,81.57,72294.4872,9.2,0.39647,9e-05,19.42009]
[1712582856687,81.57,72290.5813,9.2,0.39608,9e-05,19.41008]
[1712582857419,81.57,72290.5813,9.2,0.39608,9e-05,19.41008]
[1712582857439,81.57,72290.5813,9.2,0.39608,9e-05,19.41008]
[1712582857637,81.57,72290.5813,9.2,0.39608,9e-05,19.41008]
[1712582859107,81.57,72302.479,9.2,0.3972,9e-05,19.42801]
[1712582859314,81.57,72302.479,9.2,0.3972,9e-05,19.42801]
[1712582860742,81.57,72306.757,9.2,0.3976,9e-05,19.43441]
[1712582860773,81.57,72306.757,9.2,0.3976,9e-05,19.43441]
[1712582861240,81.57,72306.757,9.2,0.3976,9e-05,19.43441]
[1712582861288,81.57,72306.757,9.2,0.3976,9e-05,19.43441]
[1712582861522,81.57,72306.757,9.2,0.3976,9e-05,19.43441]
[1712582863645,81.57,72307.6355,9.2,0.39768,9e-05,19.43571]
[1712582863906,81.56,72313.4422,9.2,0.39822,9e-05,19.44436]
[1712582865740,81.56,72308.9874,9.2,0.3978,9e-05,19.4377]
[1712582866020,81.56,72308.9874,9.2,0.3978,9e-05,19.4377]
[1712582866943,81.56,72308.5546,9.2,0.39776,9e-05,19.43704]
[1712582867177,81.56,72308.5546,9.2,0.39776,9e-05,19.43704]
[1712582867283,81.56,72308.5546,9.2,0.39776,9e-05,19.43704]
[1712582868442,81.56,72314.8018,9.2,0.39835,9e-05,19.44635]
[1712582871927,81.56,72318.456,9.2,0.39869,9e-05,19.45172]
[1712582872056,81.56,72318.456,9.2,0.39869,9e-05,19.45172]
[1712582872844,81.56,72317.9693,9.2,0.39864,9e-05,19.45098]
[1712582873052,81.56,72317.9693,9.2,0.39864,9e-05,19.45098]
[1712582873300,81.56,72317.9693,9.2,0.39864,9e-05,19.45098]
[1712582873916,81.56,72318.8773,9.2,0.39872,9e-05,19.45231]
[1712582876695,81.56,72331.527,9.2,0.39991,9e-05,19.47095]
[1712582876792,81.56,72331.527,9.2,0.39991,9e-05,19.47095]
[1712582877359,81.55,72331.1223,9.2,0.39987,9e-05,19.47033]
[1712582877767,81.55,72331.1223,9.2,0.39987,9e-05,19.47033]
[1712582877826,81.55,72331.1223,9.2,0.39987,9e-05,19.47033]
[1712582880074,81.55,72332.7794,9.2,0.40002,9e-05,19.47269]
[1712582880118,81.55,72332.7794,9.2,0.40002,9e-05,19.47269]
[1712582881006,81.55,72339.1494,9.2,0.40062,9e-05,19.482]
[1712582881399,81.55,72339.1494,9.2,0.40062,9e-05,19.482]
[1712582881769,81.55,72339.1494,9.2,0.40062,9e-05,19.482]
[1712582881963,81.55,72338.6918,9.2,0.40057,9e-05,19.4813]
[1712582883851,81.54,72332.8572,9.2,0.40002,9e-05,19.47269]
[1712582883895,81.54,72332.8572,9.2,0.40002,9e-05,19.47269]
[1712582884017,81.54,72332.8572,9.2,0.40002,9e-05,19.47269]
[1712582884686,81.54,72332.8572,9.2,0.40002,9e-05,19.47269]
[1712582885020,81.54,72327.2539,9.2,0.39949,9e-05,19.46442]
[1712582885488,81.54,72327.2539,9.2,0.39949,9e-05,19.46442]
[1712582887267,81.54,72331.9205,9.2,0.39992,9e-05,19.47125]
[1712582888180,81.54,72336.3382,9.2,0.40034,9e-05,19.4777]
[1712582890169,81.54,72335.3933,9.2,0.40024,9e-05,19.47626]
[1712582890300,81.54,72335.3933,9.2,0.40024,9e-05,19.47626]
[1712582891204,81.53,72331.1764,9.2,0.39985,9e-05,19.47004]
[1712582892598,81.53,72333.2614,9.2,0.40004,9e-05,19.47306]
[1712582893131,81.53,72333.2614,9.2,0.40004,9e-05,19.47306]
[1712582893856,81.53,72333.2614,9.2,0.40004,9e-05,19.47306]
[1712582894174,81.53,72332.5315,9.2,0.39997,9e-05,19.47196]
[1712582895819,81.53,72334.2771,9.2,0.40013,9e-05,19.47447]
[1712582897673,81.53,72332.8278,9.2,0.39999,9e-05,19.47232]
[1712582899058,81.52,72329.034,9.2,0.39963,9e-05,19.46669]
[1712582899580,81.52,72329.034,9.2,0.39963,9e-05,19.46669]
[1712582900442,81.52,72330.2729,9.2,0.39974,9e-05,19.46849]
[1712582900456,81.52,72330.2729,9.2,0.39974,9e-05,19.46849]
[1712582900777,81.52,72330.2729,9.2,0.39974,9e-05,19.46849]
[1712582900970,81.52,72330.2729,9.2,0.39974,9e-05,19.46849]
[1712582901030,81.52,72329.9924,9.2,0.39972,9e-05,19.46806]
[1712582901447,81.52,72329.9924,9.2,0.39972,9e-05,19.46806]
[1712582902684,81.52,72330.8254,9.2,0.39979,9e-05,19.46926]
[1712582907808,81.52,72320.9381,9.2,0.39886,9e-05,19.45455]
[1712582908841,81.51,72320.5569,9.2,0.39882,9e-05,19.45397]
[1712582909165,81.51,72318.5603,9.2,0.39863,9e-05,19.45099]
[1712582909228,81.51,72318.5603,9.2,0.39863,9e-05,19.45099]
[1712582909396,81.51,72318.5603,9.2,0.39863,9e-05,19.45099]
[1712582914887,81.51,72308.8886,9.2,0.3977,9e-05,19.43243]
[1712582916616,81.51,72308.1505,9.2,0.39762,9e-05,19.43131]
[1712582917833,81.51,72308.1505,9.2,0.39762,9e-05,19.43131]
[1712582917896,81.51,72308.1505,9.2,0.39762,9e-05,19.43131]
[1712582917958,81.51,72308.1505,9.2,0.39762,9e-05,19.43131]
[1712582918026,81.51,72308.1505,9.2,0.39762,9e-05,19.43131]
[1712582919240,81.51,72298.2348,9.2,0.39669,9e-05,19.41641]
[1712582920661,81.51,72299.2419,9.2,0.39679,9e-05,19.41793]
[1712582920776,81.51,72299.2419,9.2,0.39679,9e-05,19.41793]
[1712582921015,81.51,72299.2419,9.2,0.39679,9e-05,19.41793]
[1712582921079,81.51,72299.2419,9.2,0.39679,9e-05,19.41793]
[1712582921798,81.51,72291.6816,9.2,0.39608,9e-05,19.40652]
[1712582922199,81.51,72291.1046,9.2,0.39603,9e-05,19.40566]
[1712582922595,81.51,72291.1046,9.2,0.39603,9e-05,19.40566]
[1712582922611,81.51,72291.1046,9.2,0.39603,9e-05,19.40566]
[1712582928190,81.52,72271.1857,9.2,0.39417,9e-05,19.3754]
[1712582930431,81.52,72279.5303,9.2,0.39495,9e-05,19.38821]
[1712582931562,81.52,72286.2321,9.2,0.39558,9e-05,19.39843]
[1712582931882,81.52,72286.2321,9.2,0.39558,9e-05,19.39843]
[1712582932778,81.52,72286.3115,9.2,0.39559,9e-05,19.39856]
[1712582932932,81.52,72286.3115,9.2,0.39559,9e-05,19.39856]
[1712582933098,81.52,72286.3115,9.2,0.39559,9e-05,19.39856]
[1712582934057,81.52,72294.9569,9.2,0.3964,9e-05,19.41167]
[1712582934552,81.52,72290.5693,9.2,0.39599,9e-05,19.40504]
[1712582934709,81.52,72290.5693,9.2,0.39599,9e-05,19.40504]
[1712582935881,81.52,72290.5517,9.2,0.39599,9e-05,19.40502]
[1712582935914,81.52,72290.5517,9.2,0.39599,9e-05,19.40502]
[1712582936263,81.52,72292.4707,9.2,0.39617,9e-05,19.40793]
[1712582939973,81.52,72279.4963,9.2,0.39495,9e-05,19.38825]
[1712582940351,81.53,72278.6459,9.2,0.39488,9e-05,19.38697]
[1712582943118,81.53,72275.7473,9.2,0.39461,9e-05,19.38257]
[1712582943455,81.53,72276.5368,9.2,0.39468,9e-05,19.3838]
[1712582944147,81.53,72276.5368,9.2,0.39468,9e-05,19.3838]
[1712582944163,81.53,72276.5368,9.2,0.39468,9e-05,19.3838]
[1712582944219,81.53,72276.5368,9.2,0.39468,9e-05,19.3838]
[1712582944517,81.53,72280.1341,9.2,0.39502,9e-05,19.38931]
[1712582944552,81.53,72280.1341,9.2,0.39502,9e-05,19.38931]
[1712582944888,81.53,72280.1341,9.2,0.39502,9e-05,19.38931]
[1712582946118,81.53,72265.79,9.2,0.39368,9e-05,19.36735]
[1712582947010,81.53,72258.9463,9.2,0.39304,9e-05,19.35681]
[1712582947493,81.53,72255.6002,9.2,0.39273,9e-05,19.35166]
[1712582952882,81.54,72254.3967,9.2,0.39263,9e-05,19.34999]
[1712582956195,81.55,72248.3112,9.2,0.39207,9e-05,19.34065]
[1712582956348,81.55,72248.3112,9.2,0.39207,9e-05,19.34065]
[1712582960040,81.56,72246.1383,9.2,0.39188,9e-05,19.33742]
[1712582960331,81.56,72246.1383,9.2,0.39188,9e-05,19.33742]
[1712582960426,81.56,72245.5727,9.2,0.39183,9e-05,19.33659]
[1712582960473,81.56,72245.5727,9.2,0.39183,9e-05,19.33659]
[1712582960888,81.56,72245.5727,9.2,0.39183,9e-05,19.33659]
[1712582961458,81.56,72245.1517,9.2,0.39179,9e-05,19.33597]
[1712582962809,81.56,72244.4358,9.2,0.39173,9e-05,19.33486]
[1712582964498,81.56,72242.9343,9.2,0.39159,9e-05,19.33261]
[1712582966618,81.57,72246.9965,9.2,0.39198,9e-05,19.33905]
[1712582968062,81.57,72259.1056,9.2,0.39311,9e-05,19.35788]
[1712582968464,81.57,72259.1056,9.2,0.39311,9e-05,19.35788]
[1712582968701,81.57,72260.8758,9.2,0.39328,9e-05,19.36065]
[1712582970139,81.57,72259.2302,9.2,0.39313,9e-05,19.35814]
[1712582970194,81.57,72259.2302,9.2,0.39313,9e-05,19.35814]
[1712582971417,81.58,72258.9839,9.2,0.39311,9e-05,19.35779]
[1712582971830,81.58,72263.2307,9.2,0.39349,9e-05,19.36025]
[1712582971884,81.58,72263.2307,9.2,0.39349,9e-05,19.36025]
[1712582972148,81.58,72263.2307,9.2,0.39349,9e-05,19.36025]
[1712582972342,81.58,72263.2307,9.2,0.39349,9e-05,19.36025]
[1712582973426,81.58,72262.0116,9.2,0.39337,9e-05,19.35839]
[1712582973781,81.58,72262.3425,9.2,0.39341,9e-05,19.35893]
[1712582974283,81.58,72262.3425,9.2,0.39341,9e-05,19.35893]
[1712582975524,81.58,72283.1686,9.2,0.39536,9e-05,19.39088]
[1712582976398,81.58,72283.1686,9.2,0.39536,9e-05,19.39088]
[1712582977866,81.58,72285.9253,9.2,0.39562,9e-05,19.39509]
[1712582979116,81.58,72283.3129,9.2,0.39538,9e-05,19.39114]
[1712582979822,81.58,72283.3129,9.2,0.39538,9e-05,19.39114]
[1712582983286,81.59,72284.6089,9.2,0.3955,9e-05,19.39316]
[1712582983619,81.59,72288.3031,9.2,0.39585,9e-05,19.39877]
[1712582983690,81.59,72288.3031,9.2,0.39585,9e-05,19.39877]
[1712582990626,81.59,72286.9074,9.2,0.39572,9e-05,19.39671]
[1712582996814,81.59,72289.4243,9.2,0.39596,9e-05,19.40058]
[1712582997188,81.59,72289.4243,9.2,0.39596,9e-05,19.40058]
[1712583000399,81.59,72296.3349,9.2,0.39661,9e-05,19.41103]
[1712583000423,81.59,72296.3349,9.2,0.39661,9e-05,19.41103]
[1712583000793,81.59,72296.3349,9.2,0.39661,9e-05,19.41103]
[1712583000848,81.59,72296.3349,9.2,0.39661,9e-05,19.41103]
[1712583001213,81.59,72296.3349,9.2,0.39661,9e-05,19.41103]
[1712583006745,81.59,72311.7622,9.2,0.39806,9e-05,19.4341]
[1712583006807,81.59,72311.7622,9.2,0.39806,9e-05,19.4341]
[1712583007828,81.59,72312.5326,9.2,0.39813,9e-05,19.43524]
[1712583010817,81.59,72323.8711,9.2,0.39919,9e-05,19.45202]
[1712583013089,81.58,72315.9088,9.2,0.39844,9e-05,19.44018]
[1712583018818,81.58,72313.4121,9.2,0.3982,9e-05,19.43641]
[1712583019434,81.58,72313.4121,9.2,0.3982,9e-05,19.43641]
[1712583020027,81.58,72313.1,9.2,0.39817,9e-05,19.43593]
[1712583020072,81.58,72313.1,9.2,0.39817,9e-05,19.43593]
[1712583020323,81.58,72313.1,9.2,0.39817,9e-05,19.43593]
[1712583020458,81.58,72313.1,9.2,0.39817,9e-05,19.43593]
[1712583020512,81.58,72313.1,9.2,0.39817,9e-05,19.43593]
[1712583020563,81.58,72313.1,9.2,0.39817,9e-05,19.43593]
[1712583021016,81.58,72303.5562,9.2,0.39727,9e-05,19.42166]
[1712583021453,81.58,72303.5562,9.2,0.39727,9e-05,19.42166]
[1712583021659,81.58,72290.6957,9.2,0.39607,9e-05,19.4023]
[1712583022225,81.58,72290.6957,9.2,0.39607,9e-05,19.4023]
[1712583022405,81.58,72290.6957,9.2,0.39607,9e-05,19.4023]
[1712583023010,81.58,72286.472,9.2,0.39567,9e-05,19.39591]
[1712583023236,81.58,72286.472,9.2,0.39567,9e-05,19.39591]
[1712583023355,81.58,72286.472,9.2,0.39567,9e-05,19.39591]
[1712583024100,81.58,72271.137,9.2,0.39424,9e-05,19.37253]
[1712583028552,81.59,72258.4719,9.2,0.39306,9e-05,19.35317]
[1712583028719,81.59,72258.4719,9.2,0.39306,9e-05,19.35317]
[1712583029155,81.59,72258.1801,9.2,0.39303,9e-05,19.35275]
[1712583029599,81.59,72258.1801,9.2,0.39303,9e-05,19.35275]
[1712583030915,81.59,72240.4293,9.2,0.39137,9e-05,19.32514]
[1712583034741,81.59,72232.4579,9.2,0.39061,9e-05,19.30853]
[1712583034780,81.59,72232.4579,9.2,0.39061,9e-05,19.30853]
[1712583034862,81.59,72232.4579,9.2,0.39061,9e-05,19.30853]
[1712583034871,81.59,72232.4579,9.2,0.39061,9e-05,19.30853]
[1712583035037,81.59,72233.0621,9.2,0.39066,9e-05,19.30949]
[1712583035521,81.59,72233.0621,9.2,0.39066,9e-05,19.30949]
[1712583035709,81.59,72233.0621,9.2,0.39066,9e-05,19.30949]
[1712583036445,81.59,72233.0621,9.2,0.39066,9e-05,19.30949]
[1712583037964,81.59,72198.4205,9.2,0.38743,9e-05,19.25435]
[1712583042999,81.59,72201.547,9.2,0.38772,9e-05,19.25938]
[1712583045422,81.59,72202.3397,9.2,0.38779,9e-05,19.26065]
[1712583049954,81.59,72209.0412,9.2,0.38842,9e-05,19.27137]
[1712583050122,81.59,72205.8262,9.2,0.38812,9e-05,19.26622]
[1712583050980,81.59,72205.8262,9.2,0.38812,9e-05,19.26622]
[1712583051402,81.59,72208.044,9.2,0.38832,9e-05,19.26977]
[1712583051539,81.59,72208.044,9.2,0.38832,9e-05,19.26977]
[1712583051738,81.59,72208.044,9.2,0.38832,9e-05,19.26977]
[1712583052016,81.59,72208.044,9.2,0.38832,9e-05,19.26977]
[1712583053346,81.59,72203.2538,9.2,0.38788,9e-05,19.2621]
[1712583053352,81.59,72203.2538,9.2,0.38788,9e-05,19.2621]
[1712583055249,81.59,72203.9494,9.2,0.38794,9e-05,19.26321]
[1712583055389,81.59,72203.9494,9.2,0.38794,9e-05,19.26321]
[1712583055503,81.59,72203.9494,9.2,0.38794,9e-05,19.26321]
[1712583055773,81.59,72203.9494,9.2,0.38794,9e-05,19.26321]
[1712583057792,81.59,72223.2874,9.2,0.38975,9e-05,19.29405]
[1712583059556,81.59,72227.6247,9.2,0.39016,9e-05,19.30094]
[1712583059729,81.59,72227.6247,9.2,0.39016,9e-05,19.30094]
[1712583059764,81.59,72227.6247,9.2,0.39016,9e-05,19.30094]
[1712583063222,81.59,72223.3629,9.2,0.38976,9e-05,19.29417]
[1712583063246,81.59,72223.3629,9.2,0.38976,9e-05,19.29417]
[1712583063250,81.59,72223.3629,9.2,0.38976,9e-05,19.29417]
[1712583063754,81.59,72223.3629,9.2,0.38976,9e-05,19.29417]
[1712583064963,81.59,72230.9083,9.2,0.39046,9e-05,19.30611]
[1712583065091,81.59,72230.9083,9.2,0.39046,9e-05,19.30611]
[1712583065135,81.59,72230.9083,9.2,0.39046,9e-05,19.30611]
[1712583065210,81.59,72243.764,9.2,0.39167,9e-05,19.32628]
[1712583065253,81.59,72243.764,9.2,0.39167,9e-05,19.32628]
[1712583065424,81.59,72243.764,9.2,0.39167,9e-05,19.32628]
[1712583065592,81.59,72243.764,9.2,0.39167,9e-05,19.32628]
[1712583066596,81.6,72252.6333,9.2,0.3925,9e-05,19.34013]
[1712583066962,81.6,72252.6333,9.2,0.3925,9e-05,19.34013]
[1712583067764,81.6,72258.7635,9.2,0.39308,9e-05,19.34967]
[1712583068307,81.6,72257.0579,9.2,0.39292,9e-05,19.34706]
[1712583069576,81.6,72245.9977,9.2,0.39188,9e-05,19.32988]
[1712583075225,81.6,72239.2362,9.2,0.39125,9e-05,19.31937]
[1712583078214,81.6,72237.7358,9.2,0.39112,9e-05,19.31704]
[1712583078697,81.6,72236.049,9.2,0.39096,9e-05,19.3144]
[1712583078915,81.6,72236.049,9.2,0.39096,9e-05,19.3144]
[1712583079782,81.6,72234.6163,9.2,0.39082,9e-05,19.31213]
[1712583080306,81.6,72222.0725,9.2,0.38965,9e-05,19.29233]
[1712583084577,81.6,72219.7452,9.2,0.38943,9e-05,19.28861]
[1712583087281,81.6,72217.8214,9.2,0.38925,9e-05,19.28553]
[1712583088129,81.6,72215.9962,9.2,0.38908,9e-05,19.28262]
[1712583093351,81.6,72205.5727,9.2,0.38808,9e-05,19.2618]
[1712583094770,81.6,72203.2294,9.2,0.38786,9e-05,19.25804]
[1712583095959,81.6,72208.2877,9.2,0.38833,9e-05,19.26614]
[1712583097179,81.6,72206.1461,9.2,0.38813,9e-05,19.26271]
[1712583097357,81.6,72206.1461,9.2,0.38813,9e-05,19.26271]
[1712583098378,81.6,72210.9416,9.2,0.38858,9e-05,19.27037]
[1712583098538,81.6,72210.9416,9.2,0.38858,9e-05,19.27037]
[1712583098578,81.6,72210.9416,9.2,0.38858,9e-05,19.27037]
[1712583098958,81.6,72210.9416,9.2,0.38858,9e-05,19.27037]
[1712583099262,81.6,72210.9416,9.2,0.38858,9e-05,19.27037]
[1712583099395,81.6,72237.8801,9.2,0.39109,9e-05,19.31297]
[1712583100044,81.6,72237.8801,9.2,0.39109,9e-05,19.31297]
[1712583100400,81.59,72261.6496,9.2,0.39331,9e-05,19.34991]
[1712583101463,81.59,72262.9219,9.2,0.39343,9e-05,19.35183]
[1712583101509,81.59,72262.9219,9.2,0.39343,9e-05,19.35183]
[1712583107450,81.59,72279.6989,9.2,0.39499,9e-05,19.37742]
[1712583107937,81.59,72279.6989,9.2,0.39499,9e-05,19.37742]
[1712583108683,81.58,72274.2113,9.2,0.39448,9e-05,19.36902]
[1712583108900,81.58,72274.2113,9.2,0.39448,9e-05,19.36902]
[1712583108911,81.58,72274.2113,9.2,0.39448,9e-05,19.36902]
[1712583108927,81.58,72274.2113,9.2,0.39448,9e-05,19.36902]
[1712583108951,81.58,72274.2113,9.2,0.39448,9e-05,19.36902]
[1712583109623,81.58,72268.85,9.2,0.39397,9e-05,19.36078]
[1712583110210,81.58,72268.85,9.2,0.39397,9e-05,19.36078]
[1712583112485,81.58,72242.5049,9.2,0.39151,9e-05,19.31994]
[1712583112734,81.58,72242.5049,9.2,0.39151,9e-05,19.31994]
[1712583114975,81.58,72248.3985,9.2,0.39206,9e-05,19.32915]
[1712583115026,81.58,72248.3985,9.2,0.39206,9e-05,19.32915]
[1712583117595,81.58,72244.2933,9.2,0.39167,9e-05,19.32276]
[1712583119103,81.59,72240.6688,9.2,0.39134,9e-05,19.3171]
[1712583119621,81.59,72238.1424,9.2,0.3911,9e-05,19.31315]
[1712583125577,81.58,72225.5984,9.2,0.38992,9e-05,19.2933]
[1712583130302,81.58,72230.7375,9.2,0.3904,9e-05,19.30133]
[1712583135646,81.57,72242.9729,9.2,0.39153,9e-05,19.32036]
[1712583135862,81.57,72242.9729,9.2,0.39153,9e-05,19.32036]
[1712583141687,81.56,72244.1182,9.2,0.39162,9e-05,19.32194]
[1712583142760,81.56,72243.1579,9.2,0.39153,9e-05,19.3204]
[1712583143167,81.56,72243.1579,9.2,0.39153,9e-05,19.3204]
[1712583151757,81.54,72251.0228,9.2,0.39222,9e-05,19.32822]
[1712583152731,81.54,72251.0228,9.2,0.39222,9e-05,19.32822]
[1712583155894,81.54,72259.004,9.2,0.39295,9e-05,19.34046]
[1712583157527,81.53,72262.9521,9.2,0.39332,9e-05,19.34652]
[1712583160697,81.53,72274.8727,9.2,0.39443,9e-05,19.36479]
[1712583161068,81.53,72270.7763,9.2,0.39405,9e-05,19.35849]
[1712583162638,81.53,72274.311,9.2,0.39438,9e-05,19.36389]
[1712583163008,81.53,72274.311,9.2,0.39438,9e-05,19.36389]
[1712583163020,81.53,72274.311,9.2,0.39438,9e-05,19.36389]
[1712583164528,81.53,72265.9934,9.2,0.3936,9e-05,19.35109]
[1712583169885,81.52,72269.2409,9.2,0.39389,9e-05,19.35601]
[1712583174918,81.52,72266.7185,9.2,0.39365,9e-05,19.35208]
[1712583179955,81.52,72273.2313,9.2,0.39426,9e-05,19.36204]
[1712583184990,81.52,72275.8118,9.2,0.3945,9e-05,19.36593]
[1712583186394,81.52,72273.4438,9.2,0.39428,9e-05,19.36229]
[1712583187588,81.52,72273.1704,9.2,0.39425,9e-05,19.36186]
[1712583190439,81.52,72272.7951,9.2,0.39422,9e-05,19.36136]
[1712583190454,81.52,72272.7951,9.2,0.39422,9e-05,19.36136]
[1712583192149,81.52,72275.0166,9.2,0.39443,9e-05,19.36481]
[1712583192256,81.52,72275.0166,9.2,0.39443,9e-05,19.36481]
[1712583192835,81.52,72275.1917,9.2,0.39445,9e-05,19.3651]
[1712583197052,81.52,72265.7103,9.2,0.39356,9e-05,19.3505]
[1712583202119,81.51,72254.395,9.2,0.39248,9e-05,19.33282]
[1712583204034,81.51,72260.4198,9.2,0.39305,9e-05,19.34213]
[1712583207165,81.51,72269.6464,9.2,0.3939,9e-05,19.35626]
[1712583208530,81.51,72268.9414,9.2,0.39384,9e-05,19.35517]
[1712583210157,81.5,72262.8675,9.2,0.39326,9e-05,19.34576]
[1712583210952,81.5,72261.7629,9.2,0.39316,9e-05,19.34401]
[1712583213927,81.5,72245.3924,9.2,0.39159,9e-05,19.31429]
[1712583214173,81.5,72245.3924,9.2,0.39159,9e-05,19.31429]
[1712583214410,81.5,72245.3924,9.2,0.39159,9e-05,19.31429]
[1712583214428,81.5,72245.3924,9.2,0.39159,9e-05,19.31429]
[1712583215097,81.5,72245.3924,9.2,0.39159,9e-05,19.31429]
[1712583215179,81.5,72245.3924,9.2,0.39159,9e-05,19.31429]
[1712583215764,81.5,72248.0819,9.2,0.39184,9e-05,19.31846]
[1712583216503,81.49,72229.9485,9.2,0.39014,9e-05,19.28995]
[1712583216577,81.49,72229.9485,9.2,0.39014,9e-05,19.28995]
[1712583219052,81.49,72220.8445,9.2,0.38929,9e-05,19.27551]
[1712583219088,81.49,72220.8445,9.2,0.38929,9e-05,19.27551]
[1712583219120,81.49,72220.8445,9.2,0.38929,9e-05,19.27551]
[1712583219133,81.49,72220.8445,9.2,0.38929,9e-05,19.27551]
[1712583221077,81.49,72224.8044,9.2,0.38966,9e-05,19.28178]
[1712583221212,81.49,72224.8044,9.2,0.38966,9e-05,19.28178]
[1712583221618,81.49,72217.902,9.2,0.38901,9e-05,19.2708]
[1712583223577,81.49,72209.7637,9.2,0.38825,9e-05,19.2578]
[1712583224877,81.49,72214.473,9.2,0.38869,9e-05,19.26533]
[1712583230314,81.49,72222.3119,9.2,0.38942,9e-05,19.27775]
[1712583231159,81.49,72222.3119,9.2,0.38942,9e-05,19.27775]
[1712583233331,81.49,72222.7433,9.2,0.38946,9e-05,19.27843]
[1712583238370,81.49,72215.981,9.2,0.38882,9e-05,19.26761]
[1712583242222,81.49,72218.6777,9.2,0.38907,9e-05,19.27189]
[1712583243295,81.49,72221.0713,9.2,0.38929,9e-05,19.27569]
[1712583244198,81.49,72221.0713,9.2,0.38929,9e-05,19.27569]
[1712583244725,81.49,72211.1033,9.2,0.38836,9e-05,19.25979]
[1712583244879,81.49,72211.1033,9.2,0.38836,9e-05,19.25979]
[1712583245457,81.49,72204.2885,9.2,0.38772,9e-05,19.24886]
[1712583245523,81.49,72204.2885,9.2,0.38772,9e-05,19.24886]
[1712583245897,81.49,72204.2885,9.2,0.38772,9e-05,19.24886]
[1712583246426,81.49,72186.1809,9.2,0.38603,9e-05,19.21957]
[1712583246900,81.49,72186.1809,9.2,0.38603,9e-05,19.21957]
[1712583248003,81.49,72169.9065,9.2,0.38451,9e-05,19.19296]
[1712583251392,81.48,72170.994,9.2,0.38461,9e-05,19.19474]
[1712583251406,81.48,72170.994,9.2,0.38461,9e-05,19.19474]
[1712583251526,81.48,72170.994,9.2,0.38461,9e-05,19.19474]
[1712583251556,81.48,72170.994,9.2,0.38461,9e-05,19.19474]
[1712583251651,81.48,72170.994,9.2,0.38461,9e-05,19.19474]
[1712583254420,81.48,72163.4728,9.2,0.38391,9e-05,19.18235]
[1712583255271,81.48,72164.4449,9.2,0.384,9e-05,19.18395]
[1712583255576,81.48,72153.8132,9.2,0.38301,9e-05,19.16638]
[1712583255577,81.48,72153.8132,9.2,0.38301,9e-05,19.16638]
[1712583256474,81.48,72153.8132,9.2,0.38301,9e-05,19.16638]
[1712583258495,81.49,72141.3553,9.2,0.38185,9e-05,19.14566]
[1712583261540,81.49,72159.3956,9.2,0.38353,9e-05,19.17571]
[1712583263453,81.49,72151.6976,9.2,0.38282,9e-05,19.16296]
[1712583265250,81.49,72145.7645,9.2,0.38226,9e-05,19.15311]
[1712583266614,81.49,72139.5829,9.2,0.38169,9e-05,19.14282]
[1712583266992,81.49,72139.5829,9.2,0.38169,9e-05,19.14282]
[1712583267552,81.49,72141.7213,9.2,0.38189,9e-05,19.14641]
[1712583268761,81.49,72137.2316,9.2,0.38147,9e-05,19.13892]
[1712583268919,81.49,72137.2316,9.2,0.38147,9e-05,19.13892]
[1712583269663,81.49,72128.6505,9.2,0.38067,9e-05,19.12449]
[1712583269697,81.49,72128.6505,9.2,0.38067,9e-05,19.12449]
[1712583269813,81.49,72128.6505,9.2,0.38067,9e-05,19.12449]
[1712583269854,81.49,72128.6505,9.2,0.38067,9e-05,19.12449]
[1712583271833,81.49,72123.4735,9.2,0.38016,9e-05,19.11156]
[1712583271967,81.49,72123.4735,9.2,0.38016,9e-05,19.11156]
[1712583272809,81.49,72117.4436,9.2,0.3796,9e-05,19.10134]
[1712583277938,81.49,72118.9975,9.2,0.37975,9e-05,19.10395]
[1712583279506,81.49,72118.6075,9.2,0.37971,9e-05,19.10328]
[1712583280788,81.49,72116.0811,9.2,0.37947,9e-05,19.09899]
[1712583282130,81.49,72113.7581,9.2,0.37926,9e-05,19.09505]
[1712583283049,81.49,72110.0333,9.2,0.37891,9e-05,19.08871]
[1712583283506,81.49,72110.0333,9.2,0.37891,9e-05,19.08871]
[1712583283668,81.49,72110.0333,9.2,0.37891,9e-05,19.08871]
[1712583284084,81.49,72103.9712,9.2,0.37835,9e-05,19.07837]
[1712583284949,81.49,72101.5101,9.2,0.37812,9e-05,19.07417]
[1712583285199,81.49,72101.5101,9.2,0.37812,9e-05,19.07417]
[1712583285980,81.49,72101.5101,9.2,0.37812,9e-05,19.07417]
[1712583288364,81.49,72097.9376,9.2,0.37779,9e-05,19.0681]
[1712583293592,81.49,72111.8645,9.2,0.37909,9e-05,19.09194]
[1712583298798,81.49,72104.002,9.2,0.37836,9e-05,19.07852]
[1712583301182,81.49,72098.4398,9.2,0.37784,9e-05,19.06903]
[1712583302714,81.5,72097.8062,9.2,0.37778,9e-05,19.06795]
[1712583303424,81.5,72096.4674,9.2,0.37766,9e-05,19.06567]
[1712583303759,81.5,72096.4674,9.2,0.37766,9e-05,19.06567]
[1712583305742,81.5,72095.1771,9.2,0.37754,9e-05,19.06349]
[1712583306081,81.5,72096.0464,9.2,0.37762,9e-05,19.06499]
[1712583311901,81.49,72086.7303,9.2,0.37675,9e-05,19.04884]
[1712583312193,81.49,72086.7303,9.2,0.37675,9e-05,19.04884]
[1712583316646,81.49,72078.7295,9.2,0.376,9e-05,19.03493]
[1712583317641,81.49,72077.6111,9.2,0.3759,9e-05,19.03297]
[1712583318919,81.49,72078.925,9.2,0.37602,9e-05,19.03522]
[1712583319821,81.49,72078.925,9.2,0.37602,9e-05,19.03522]
[1712583319968,81.49,72070.6166,9.2,0.37525,9e-05,19.02076]
[1712583320104,81.49,72070.6166,9.2,0.37525,9e-05,19.02076]
[1712583320640,81.49,72070.6166,9.2,0.37525,9e-05,19.02076]
[1712583320697,81.49,72070.6166,9.2,0.37525,9e-05,19.02076]
[1712583320775,81.49,72070.6166,9.2,0.37525,9e-05,19.02076]
[1712583320972,81.49,72070.6166,9.2,0.37525,9e-05,19.02076]
[1712583321148,81.49,72070.6166,9.2,0.37525,9e-05,19.02076]
[1712583321797,81.49,72059.8874,9.2,0.37425,9e-05,19.00199]
[1712583323906,81.49,72051.1468,9.2,0.37344,9e-05,18.98664]
[1712583325042,81.49,72055.5868,9.2,0.37386,9e-05,18.99448]
[1712583325169,81.49,72055.5868,9.2,0.37386,9e-05,18.99448]
[1712583325562,81.49,72055.5868,9.2,0.37386,9e-05,18.99448]
[1712583325565,81.49,72055.5868,9.2,0.37386,9e-05,18.99448]
[1712583326513,81.49,72060.6375,9.2,0.37433,9e-05,19.00335]
[1712583327412,81.49,72062.8712,9.2,0.37453,9e-05,19.00727]
[1712583328794,81.49,72062.1862,9.2,0.37447,9e-05,19.00607]
[1712583329032,81.49,72072.0406,9.2,0.37538,9e-05,19.02328]
[1712583329464,81.49,72072.0406,9.2,0.37538,9e-05,19.02328]
[1712583329844,81.49,72072.0406,9.2,0.37538,9e-05,19.02328]
[1712583329921,81.49,72072.0406,9.2,0.37538,9e-05,19.02328]
[1712583330346,81.49,72077.7663,9.2,0.37592,9e-05,19.03328]
[1712583330379,81.49,72077.7663,9.2,0.37592,9e-05,19.03328]
[1712583330952,81.49,72077.7663,9.2,0.37592,9e-05,19.03328]
[1712583332294,81.5,72082.018,9.2,0.37629,9e-05,19.03654]
[1712583332630,81.5,72082.018,9.2,0.37629,9e-05,19.03654]
[1712583333691,81.5,72079.5233,9.2,0.37606,9e-05,19.03225]
[1712583333973,81.5,72079.5233,9.2,0.37606,9e-05,19.03225]
[1712583334806,81.5,72080.5803,9.2,0.37616,9e-05,19.03412]
[1712583334973,81.5,72080.5803,9.2,0.37616,9e-05,19.03412]
[1712583336517,81.5,72066.0407,9.2,0.37481,9e-05,19.0088]
[1712583337749,81.5,72060.6002,9.2,0.3743,9e-05,18.99928]
[1712583337822,81.5,72060.6002,9.2,0.3743,9e-05,18.99928]
[1712583338096,81.5,72057.1406,9.2,0.37398,9e-05,18.99321]
[1712583338282,81.5,72057.1406,9.2,0.37398,9e-05,18.99321]
[1712583338424,81.5,72057.1406,9.2,0.37398,9e-05,18.99321]
[1712583338642,81.5,72057.1406,9.2,0.37398,9e-05,18.99321]
[1712583338708,81.5,72057.1406,9.2,0.37398,9e-05,18.99321]
[1712583338743,81.5,72057.1406,9.2,0.37398,9e-05,18.99321]
[1712583338824,81.5,72057.1406,9.2,0.37398,9e-05,18.99321]
[1712583340091,81.5,72031.9251,9.2,0.37165,9e-05,18.94857]
[1712583340097,81.5,72031.9251,9.2,0.37165,9e-05,18.94857]
[1712583340258,81.5,72031.9251,9.2,0.37165,9e-05,18.94857]
[1712583340340,81.5,72031.9251,9.2,0.37165,9e-05,18.94857]
[1712583340396,81.5,72031.9251,9.2,0.37165,9e-05,18.94857]
[1712583341926,81.5,72020.0314,9.2,0.37055,9e-05,18.9273]
[1712583347010,81.5,72014.7294,9.2,0.37006,9e-05,18.91779]
[1712583347515,81.5,72017.0439,9.2,0.37027,9e-05,18.92195]
[1712583349597,81.5,72028.5956,9.2,0.37134,9e-05,18.94262]
[1712583349718,81.5,72028.5956,9.2,0.37134,9e-05,18.94262]
[1712583349848,81.5,72028.5956,9.2,0.37134,9e-05,18.94262]
[1712583349894,81.5,72028.5956,9.2,0.37134,9e-05,18.94262]
[1712583354018,81.49,72043.9664,9.2,0.37276,9e-05,18.96984]
[1712583354260,81.49,72043.9664,9.2,0.37276,9e-05,18.96984]
[1712583355118,81.49,72048.9752,9.2,0.37322,9e-05,18.97866]
[1712583355142,81.49,72048.9752,9.2,0.37322,9e-05,18.97866]
[1712583355240,81.49,72061.0056,9.2,0.37433,9e-05,18.99984]
[1712583356091,81.49,72061.0056,9.2,0.37433,9e-05,18.99984]
[1712583357217,81.49,72035.326,9.2,0.37195,9e-05,18.95446]
[1712583357270,81.49,72035.326,9.2,0.37195,9e-05,18.95446]
[1712583357694,81.49,72035.326,9.2,0.37195,9e-05,18.95446]
[1712583358438,81.49,72029.7353,9.2,0.37143,9e-05,18.94448]
[1712583360542,81.49,72028.2333,9.2,0.37129,9e-05,18.94177]
[1712583360589,81.49,72028.2333,9.2,0.37129,9e-05,18.94177]
[1712583360757,81.49,72028.2333,9.2,0.37129,9e-05,18.94177]
[1712583361130,81.49,72028.2333,9.2,0.37129,9e-05,18.94177]
[1712583363845,81.49,72021.8054,9.2,0.3707,9e-05,18.93022]
[1712583364843,81.49,72032.9959,9.2,0.37173,9e-05,18.9502]
[1712583364988,81.49,72032.9959,9.2,0.37173,9e-05,18.9502]
[1712583365025,81.49,72032.9959,9.2,0.37173,9e-05,18.9502]
[1712583365510,81.49,72036.9973,9.2,0.3721,9e-05,18.9573]
[1712583365639,81.49,72036.9973,9.2,0.3721,9e-05,18.9573]
[1712583368015,81.49,72020.5513,9.2,0.37057,9e-05,18.92791]
[1712583372784,81.49,72014.5317,9.2,0.37002,9e-05,18.9171]
[1712583372796,81.49,72014.5317,9.2,0.37002,9e-05,18.9171]
[1712583373042,81.49,72014.5317,9.2,0.37002,9e-05,18.9171]
[1712583373072,81.49,72014.5317,9.2,0.37002,9e-05,18.9171]
[1712583373636,81.49,72017.8634,9.2,0.37033,9e-05,18.92309]
[1712583374819,81.49,72014.9132,9.2,0.37005,9e-05,18.91778]
[1712583374915,81.49,72014.9132,9.2,0.37005,9e-05,18.91778]
[1712583375020,81.49,72014.9132,9.2,0.37005,9e-05,18.91778]
[1712583375564,81.49,72001.9507,9.2,0.36886,9e-05,18.89439]
[1712583375603,81.49,72001.9507,9.2,0.36886,9e-05,18.89439]
[1712583376869,81.49,72000.7324,9.2,0.36874,9e-05,18.89219]
[1712583377010,81.49,72000.7324,9.2,0.36874,9e-05,18.89219]
[1712583377138,81.49,72000.7324,9.2,0.36874,9e-05,18.89219]
[1712583378996,81.49,71998.0404,9.2,0.36849,9e-05,18.88723]
[1712583379503,81.48,71998.6255,9.2,0.36854,9e-05,18.88825]
[1712583379791,81.48,71998.6255,9.2,0.36854,9e-05,18.88825]
[1712583380805,81.48,71997.5837,9.2,0.36844,9e-05,18.88632]
[1712583381525,81.48,71990.5313,9.2,0.36779,9e-05,18.87345]
[1712583382057,81.48,71990.5313,9.2,0.36779,9e-05,18.87345]
[1712583382396,81.48,71967.0363,9.2,0.36562,9e-05,18.83032]
[1712583383403,81.48,71985.9327,9.2,0.36737,9e-05,18.86508]
[1712583383447,81.48,71985.9327,9.2,0.36737,9e-05,18.86508]
[1712583383512,81.48,71985.9327,9.2,0.36737,9e-05,18.86508]
[1712583385156,81.48,71990.3038,9.2,0.36777,9e-05,18.87309]
[1712583385615,81.48,71998.5411,9.2,0.36854,9e-05,18.8881]
[1712583386081,81.48,71998.5411,9.2,0.36854,9e-05,18.8881]
[1712583386803,81.49,71990.4506,9.2,0.36779,9e-05,18.87341]
[1712583387023,81.49,71990.4506,9.2,0.36779,9e-05,18.87341]
[1712583388447,81.49,72012.5038,9.2,0.36983,9e-05,18.91341]
[1712583392342,81.49,71995.5772,9.2,0.36824,9e-05,18.87861]
[1712583394067,81.49,71987.189,9.2,0.36747,9e-05,18.86338]
[1712583394273,81.49,71987.189,9.2,0.36747,9e-05,18.86338]
[1712583395107,81.49,71985.4251,9.2,0.36731,9e-05,18.86019]
[1712583395804,81.49,71994.6368,9.2,0.36816,9e-05,18.87702]
[1712583396000,81.49,71994.6368,9.2,0.36816,9e-05,18.87702]
[1712583396301,81.49,71994.6368,9.2,0.36816,9e-05,18.87702]
[1712583400104,81.49,71989.773,9.2,0.36771,9e-05,18.86823]
[1712583400193,81.49,71989.773,9.2,0.36771,9e-05,18.86823]
[1712583400884,81.49,71990.129,9.2,0.36775,9e-05,18.86891]
[1712583401029,81.49,71990.129,9.2,0.36775,9e-05,18.86891]
[1712583402353,81.5,71983.6723,9.2,0.36715,9e-05,18.85715]
[1712583402742,81.5,71980.0459,9.2,0.36682,9e-05,18.85055]
[1712583403086,81.5,71980.0459,9.2,0.36682,9e-05,18.85055]
[1712583404185,81.5,71976.127,9.2,0.36646,9e-05,18.84334]
[1712583404380,81.5,71976.127,9.2,0.36646,9e-05,18.84334]
[1712583404734,81.5,71969.705,9.2,0.36587,9e-05,18.83151]
[1712583405191,81.5,71969.705,9.2,0.36587,9e-05,18.83151]
[1712583405454,81.5,71969.705,9.2,0.36587,9e-05,18.83151]
[1712583405820,81.5,71975.1046,9.2,0.36637,9e-05,18.8415]
[1712583406358,81.5,71975.1046,9.2,0.36637,9e-05,18.8415]
[1712583406719,81.5,71980.6926,9.2,0.36689,9e-05,18.8518]
[1712583409749,81.5,71969.6906,9.2,0.36588,9e-05,18.83171]
[1712583410764,81.51,71970.0817,9.2,0.36592,9e-05,18.83249]
[1712583410843,81.51,71970.0817,9.2,0.36592,9e-05,18.83249]
[1712583410906,81.51,71970.0817,9.2,0.36592,9e-05,18.83249]
[1712583411197,81.51,71970.0817,9.2,0.36592,9e-05,18.83249]
[1712583412294,81.51,71972.2981,9.2,0.36612,9e-05,18.83656]
[1712583412339,81.51,71972.2981,9.2,0.36612,9e-05,18.83656]
[1712583414825,81.5,71968.5208,9.2,0.36577,9e-05,18.82958]
[1712583414855,81.5,71968.5208,9.2,0.36577,9e-05,18.82958]
[1712583415014,81.5,71968.5208,9.2,0.36577,9e-05,18.82958]
[1712583415216,81.5,71968.5208,9.2,0.36577,9e-05,18.82958]
[1712583415924,81.5,71959.2946,9.2,0.36492,9e-05,18.81253]
[1712583418449,81.5,71951.9746,9.2,0.36425,9e-05,18.79889]
[1712583419098,81.5,71947.6173,9.2,0.36384,9e-05,18.79073]
[1712583421264,81.49,71943.1151,9.2,0.36341,9e-05,18.78191]
[1712583422358,81.49,71946.6315,9.2,0.36373,9e-05,18.78844]
[1712583423169,81.49,71954.4604,9.2,0.36445,9e-05,18.80298]
[1712583423773,81.49,71969.145,9.2,0.3658,9e-05,18.83017]
[1712583424566,81.49,71969.145,9.2,0.3658,9e-05,18.83017]
[1712583430624,81.48,71956.967,9.2,0.36466,9e-05,18.80735]
[1712583432076,81.47,71947.3834,9.2,0.36377,9e-05,18.78937]
[1712583437787,81.47,71944.671,9.2,0.3635,9e-05,18.78405]
[1712583439085,81.47,71944.671,9.2,0.3635,9e-05,18.78405]
[1712583439391,81.47,71944.671,9.2,0.3635,9e-05,18.78405]
[1712583439703,81.47,71944.671,9.2,0.3635,9e-05,18.78405]
[1712583439918,81.47,71943.048,9.2,0.36335,9e-05,18.78098]
[1712583439964,81.47,71943.048,9.2,0.36335,9e-05,18.78098]
[1712583440934,81.46,71942.3925,9.2,0.36329,9e-05,18.77972]
[1712583441534,81.46,71928.3467,9.2,0.362,9e-05,18.75331]
[1712583441651,81.46,71928.3467,9.2,0.362,9e-05,18.75331]
[1712583441887,81.46,71928.3467,9.2,0.362,9e-05,18.75331]
[1712583442159,81.46,71928.3467,9.2,0.362,9e-05,18.75331]
[1712583443475,81.46,71911.8799,9.2,0.36048,9e-05,18.72214]
[1712583443588,81.46,71911.8799,9.2,0.36048,9e-05,18.72214]
[1712583444796,81.47,71903.7967,9.2,0.35976,9e-05,18.707]
[1712583446851,81.47,71920.803,9.2,0.36132,9e-05,18.73932]
[1712583448224,81.47,71915.0441,9.2,0.36079,9e-05,18.7284]
[1712583450587,81.47,71907.543,9.2,0.3601,9e-05,18.71415]
[1712583452031,81.47,71911.4047,9.2,0.36043,9e-05,18.71729]
[1712583453641,81.47,71906.9642,9.2,0.36002,9e-05,18.70884]
[1712583453830,81.47,71906.9642,9.2,0.36002,9e-05,18.70884]
[1712583455367,81.47,71898.3289,9.2,0.35923,9e-05,18.69238]
[1712583456653,81.47,71898.7347,9.2,0.35927,9e-05,18.69318]
[1712583456879,81.47,71898.7347,9.2,0.35927,9e-05,18.69318]
[1712583457286,81.47,71910.3609,9.2,0.36033,9e-05,18.71537]
[1712583457346,81.47,71910.3609,9.2,0.36033,9e-05,18.71537]
[1712583457486,81.47,71910.3609,9.2,0.36033,9e-05,18.71537]
[1712583457526,81.47,71910.3609,9.2,0.36033,9e-05,18.71537]
[1712583457735,81.47,71910.3609,9.2,0.36033,9e-05,18.71537]
[1712583457886,81.47,71910.3609,9.2,0.36033,9e-05,18.71537]
[1712583459471,81.47,71938.3059,9.2,0.3629,9e-05,18.76813]
[1712583460027,81.47,71938.3059,9.2,0.3629,9e-05,18.76813]
[1712583460389,81.47,71938.3059,9.2,0.3629,9e-05,18.76813]
[1712583461614,81.47,71934.397,9.2,0.36254,9e-05,18.76076]
[1712583461957,81.47,71960.5508,9.2,0.36495,9e-05,18.8096]
[1712583465377,81.47,71957.9519,9.2,0.36471,9e-05,18.80481]
[1712583468470,81.47,71939.6981,9.2,0.36302,9e-05,18.77063]
[1712583474040,81.47,71937.8483,9.2,0.36284,9e-05,18.76702]
[1712583475271,81.46,71929.4513,9.2,0.36207,9e-05,18.75121]
[1712583475733,81.46,71929.4513,9.2,0.36207,9e-05,18.75121]
[1712583478334,81.46,71929.6878,9.2,0.36209,9e-05,18.75161]
[1712583483407,81.46,71931.1186,9.2,0.36222,9e-05,18.75419]
[1712583483421,81.46,71931.1186,9.2,0.36222,9e-05,18.75419]
[1712583484081,81.46,71936.8585,9.2,0.36274,9e-05,18.76496]
[1712583485406,81.46,71941.6628,9.2,0.36319,9e-05,18.774]
[1712583485966,81.46,71941.6628,9.2,0.36319,9e-05,18.774]
[1712583488118,81.46,71947.8,9.2,0.36375,9e-05,18.7854]
[1712583488496,81.46,71953.7211,9.2,0.36429,9e-05,18.79646]
[1712583491242,81.46,71965.2664,9.2,0.36536,9e-05,18.8179]
[1712583491347,81.46,71965.2664,9.2,0.36536,9e-05,18.8179]
[1712583491482,81.46,71965.2664,9.2,0.36536,9e-05,18.8179]
[1712583494034,81.46,71961.9655,9.2,0.36505,9e-05,18.81174]
[1712583494519,81.46,71949.8912,9.2,0.36394,9e-05,18.78924]
[1712583494591,81.46,71949.8912,9.2,0.36394,9e-05,18.78924]
[1712583500192,81.45,71937.4933,9.2,0.36279,9e-05,18.76594]
[1712583500884,81.45,71938.6709,9.2,0.3629,9e-05,18.76812]
[1712583501710,81.45,71941.2967,9.2,0.36314,9e-05,18.77301]
[1712583507271,81.45,71939.2566,9.2,0.36294,9e-05,18.76903]
[1712583509234,81.44,71936.4382,9.2,0.36268,9e-05,18.76369]
[1712583509346,81.44,71929.568,9.2,0.36204,9e-05,18.75074]
[1712583509509,81.44,71929.568,9.2,0.36204,9e-05,18.75074]
[1712583511894,81.44,71926.154,9.2,0.3617,9e-05,18.74004]
[1712583512462,81.44,71920.8179,9.2,0.36121,9e-05,18.72995]
[1712583518348,81.44,71926.947,9.2,0.36177,9e-05,18.74146]
[1712583523383,81.44,71936.8946,9.2,0.36267,9e-05,18.76009]
[1712583524626,81.44,71936.2695,9.2,0.36262,9e-05,18.75889]
[1712583530444,81.43,71930.7686,9.2,0.3621,9e-05,18.74842]
[1712583535475,81.43,71929.5825,9.2,0.36199,9e-05,18.74611]
[1712583540056,81.43,71935.8622,9.2,0.36256,9e-05,18.75785]
[1712583540062,81.43,71935.8622,9.2,0.36256,9e-05,18.75785]
[1712583540255,81.43,71935.8622,9.2,0.36256,9e-05,18.75785]
[1712583540300,81.43,71935.8622,9.2,0.36256,9e-05,18.75785]
[1712583540766,81.43,71935.8622,9.2,0.36256,9e-05,18.75785]
[1712583541516,81.43,71959.7759,9.2,0.36476,9e-05,18.80247]
[1712583541590,81.43,71959.7759,9.2,0.36476,9e-05,18.80247]
[1712583541961,81.43,71959.7759,9.2,0.36476,9e-05,18.80247]
[1712583543469,81.42,71937.3465,9.2,0.36269,9e-05,18.7605]
[1712583548563,81.42,71929.8651,9.2,0.362,9e-05,18.74634]
[1712583549644,81.42,71929.7687,9.2,0.36199,9e-05,18.74614]
[1712583551509,81.42,71932.8048,9.2,0.36227,9e-05,18.75185]
[1712583551995,81.42,71926.7366,9.2,0.36171,9e-05,18.74039]
[1712583552424,81.42,71926.7366,9.2,0.36171,9e-05,18.74039]
[1712583554163,81.42,71943.1128,9.2,0.36321,9e-05,18.77116]
[1712583559640,81.41,71942.8259,9.2,0.36318,9e-05,18.77048]
[1712583560801,81.41,71935.5136,9.2,0.3625,9e-05,18.75673]
[1712583562059,81.41,71933.5519,9.2,0.36232,9e-05,18.75302]
[1712583567697,81.41,71929.0822,9.2,0.36191,9e-05,18.74451]
[1712583570169,81.41,71931.4547,9.2,0.36212,9e-05,18.74896]
[1712583570426,81.41,71931.4547,9.2,0.36212,9e-05,18.74896]
[1712583570440,81.41,71931.4547,9.2,0.36212,9e-05,18.74896]
[1712583572115,81.41,71923.3869,9.2,0.36135,9e-05,18.72947]
[1712583572138,81.41,71923.3869,9.2,0.36135,9e-05,18.72947]
[1712583572204,81.41,71923.3869,9.2,0.36135,9e-05,18.72947]
[1712583572819,81.41,71919.648,9.2,0.361,9e-05,18.72239]
[1712583573135,81.41,71919.648,9.2,0.361,9e-05,18.72239]
[1712583574001,81.41,71905.6953,9.2,0.35972,9e-05,18.69585]
[1712583574115,81.41,71905.6953,9.2,0.35972,9e-05,18.69585]
[1712583574414,81.41,71905.6953,9.2,0.35972,9e-05,18.69585]
[1712583574568,81.41,71905.6953,9.2,0.35972,9e-05,18.69585]
[1712583574581,81.41,71905.6953,9.2,0.35972,9e-05,18.69585]
[1712583574683,81.41,71905.6953,9.2,0.35972,9e-05,18.69585]
[1712583574792,81.41,71905.6953,9.2,0.35972,9e-05,18.69585]
[1712583574833,81.41,71905.6953,9.2,0.35972,9e-05,18.69585]
[1712583574848,81.41,71905.6953,9.2,0.35972,9e-05,18.69585]
[1712583574892,81.41,71905.6953,9.2,0.35972,9e-05,18.69585]
[1712583574998,81.41,71905.6953,9.2,0.35972,9e-05,18.69585]
[1712583575233,81.41,71905.6953,9.2,0.35972,9e-05,18.69585]
[1712583575313,81.41,71905.6953,9.2,0.35972,9e-05,18.69585]
[1712583575515,81.41,71905.6953,9.2,0.35972,9e-05,18.69585]
[1712583575689,81.41,71905.6953,9.2,0.35972,9e-05,18.69585]
[1712583575756,81.41,71885.3434,9.2,0.35785,9e-05,18.65678]
[1712583576071,81.41,71885.3434,9.2,0.35785,9e-05,18.65678]
[1712583576075,81.41,71885.3434,9.2,0.35785,9e-05,18.65678]
[1712583576387,81.41,71885.3434,9.2,0.35785,9e-05,18.65678]
[1712583576400,81.41,71885.3434,9.2,0.35785,9e-05,18.65678]
[1712583577009,81.41,71877.1049,9.2,0.3571,9e-05,18.64084]
[1712583577072,81.41,71877.1049,9.2,0.3571,9e-05,18.64084]
[1712583577243,81.41,71877.1049,9.2,0.3571,9e-05,18.64084]
[1712583577652,81.41,71877.1049,9.2,0.3571,9e-05,18.64084]
[1712583578249,81.41,71877.1049,9.2,0.3571,9e-05,18.64084]
[1712583578776,81.41,71854.6599,9.2,0.35504,9e-05,18.59713]
[1712583579810,81.41,71855.457,9.2,0.35511,9e-05,18.59864]
[1712583579974,81.41,71855.457,9.2,0.35511,9e-05,18.59864]
[1712583580152,81.41,71855.457,9.2,0.35511,9e-05,18.59864]
[1712583580243,81.41,71855.457,9.2,0.35511,9e-05,18.59864]
[1712583580828,81.41,71851.3216,9.2,0.35473,9e-05,18.5905]
[1712583581943,81.41,71856.3727,9.2,0.35519,9e-05,18.60041]
[1712583582014,81.41,71856.3727,9.2,0.35519,9e-05,18.60041]
[1712583582055,81.41,71856.3727,9.2,0.35519,9e-05,18.60041]
[1712583582136,81.41,71856.3727,9.2,0.35519,9e-05,18.60041]
[1712583582167,81.41,71856.3727,9.2,0.35519,9e-05,18.60041]
[1712583583083,81.41,71861.0669,9.2,0.35563,9e-05,18.6096]
[1712583584128,81.41,71859.503,9.2,0.35548,9e-05,18.60655]
[1712583584710,81.41,71859.503,9.2,0.35548,9e-05,18.60655]
[1712583585081,81.41,71848.7163,9.2,0.3545,9e-05,18.58544]
[1712583585142,81.41,71848.7163,9.2,0.3545,9e-05,18.58544]
[1712583585363,81.41,71848.7163,9.2,0.3545,9e-05,18.58544]
[1712583585518,81.41,71848.7163,9.2,0.3545,9e-05,18.58544]
[1712583586832,81.41,71873.8345,9.2,0.3568,9e-05,18.63457]
[1712583587706,81.41,71873.8345,9.2,0.3568,9e-05,18.63457]
[1712583589709,81.42,71884.2213,9.2,0.35776,9e-05,18.65478]
[1712583590830,81.42,71884.299,9.2,0.35777,9e-05,18.65497]
[1712583590882,81.42,71885.2166,9.2,0.35786,9e-05,18.65679]
[1712583590933,81.42,71885.2166,9.2,0.35786,9e-05,18.65679]
[1712583591174,81.42,71885.2166,9.2,0.35786,9e-05,18.65679]
[1712583591720,81.42,71878.3684,9.2,0.35723,9e-05,18.6436]
[1712583591729,81.42,71878.3684,9.2,0.35723,9e-05,18.6436]
[1712583592534,81.42,71878.3684,9.2,0.35723,9e-05,18.6436]
[1712583593871,81.42,71869.9842,9.2,0.35646,9e-05,18.62733]
[1712583593912,81.42,71868.0493,9.2,0.35628,9e-05,18.62357]
[1712583593998,81.42,71868.0493,9.2,0.35628,9e-05,18.62357]
[1712583594040,81.42,71868.0493,9.2,0.35628,9e-05,18.62357]
[1712583594073,81.42,71868.0493,9.2,0.35628,9e-05,18.62357]
[1712583595520,81.42,71866.3414,9.2,0.35613,9e-05,18.62025]
[1712583596343,81.42,71872.0368,9.2,0.35665,9e-05,18.63139]
[1712583596918,81.42,71879.231,9.2,0.35732,9e-05,18.64538]
[1712583598947,81.42,71890.1535,9.2,0.35832,9e-05,18.66654]
[1712583599316,81.42,71890.1535,9.2,0.35832,9e-05,18.66654]
[1712583599414,81.42,71890.1535,9.2,0.35832,9e-05,18.66654]
[1712583599592,81.42,71890.1535,9.2,0.35832,9e-05,18.66654]
[1712583600003,81.42,71890.1535,9.2,0.35832,9e-05,18.66654]
[1712583600064,81.42,71890.1535,9.2,0.35832,9e-05,18.66654]
[1712583600578,81.42,71890.1535,9.2,0.35832,9e-05,18.66654]
[1712583600611,81.42,71890.1535,9.2,0.35832,9e-05,18.66654]
[1712583600642,81.42,71890.1535,9.2,0.35832,9e-05,18.66654]
[1712583600855,81.42,71890.1535,9.2,0.35832,9e-05,18.66654]
[1712583600941,81.42,71862.369,9.2,0.35578,9e-05,18.61271]
[1712583600956,81.42,71862.369,9.2,0.35578,9e-05,18.61271]
[1712583601387,81.42,71862.369,9.2,0.35578,9e-05,18.61271]
[1712583601837,81.42,71862.369,9.2,0.35578,9e-05,18.61271]
[1712583601947,81.43,71833.3426,9.2,0.35312,9e-05,18.55573]
[1712583603552,81.43,71825.29,9.2,0.35239,9e-05,18.53975]
[1712583603758,81.43,71825.29,9.2,0.35239,9e-05,18.53975]
[1712583604151,81.43,71819.067,9.2,0.35182,9e-05,18.52737]
[1712583604907,81.43,71819.067,9.2,0.35182,9e-05,18.52737]
[1712583604943,81.43,71819.067,9.2,0.35182,9e-05,18.52737]
[1712583606570,81.43,71819.9802,9.2,0.3519,9e-05,18.52926]
[1712583607318,81.43,71816.5235,9.2,0.35159,9e-05,18.52238]
[1712583607545,81.43,71816.5235,9.2,0.35159,9e-05,18.52238]
[1712583608501,81.43,71820.9577,9.2,0.35199,9e-05,18.53122]
[1712583608689,81.43,71820.9577,9.2,0.35199,9e-05,18.53122]
[1712583608773,81.43,71820.9577,9.2,0.35199,9e-05,18.53122]
[1712583608872,81.43,71820.9577,9.2,0.35199,9e-05,18.53122]
[1712583609128,81.43,71820.0197,9.2,0.35191,9e-05,18.52941]
[1712583610363,81.43,71828.6073,9.2,0.3527,9e-05,18.54653]
[1712583610518,81.43,71828.6073,9.2,0.3527,9e-05,18.54653]
[1712583611790,81.43,71844.5324,9.2,0.35416,9e-05,18.57808]
[1712583611927,81.43,71844.5324,9.2,0.35416,9e-05,18.57808]
[1712583612018,81.43,71861.5366,9.2,0.35572,9e-05,18.61141]
[1712583612419,81.43,71861.5366,9.2,0.35572,9e-05,18.61141]
[1712583612571,81.43,71861.5366,9.2,0.35572,9e-05,18.61141]
[1712583612693,81.43,71861.5366,9.2,0.35572,9e-05,18.61141]
[1712583613449,81.43,71856.2446,9.2,0.35523,9e-05,18.60108]
[1712583613618,81.43,71856.2446,9.2,0.35523,9e-05,18.60108]
[1712583613656,81.43,71856.2446,9.2,0.35523,9e-05,18.60108]
[1712583613898,81.43,71856.2446,9.2,0.35523,9e-05,18.60108]
[1712583614031,81.44,71837.7741,9.2,0.35354,9e-05,18.56481]
[1712583614053,81.44,71837.7741,9.2,0.35354,9e-05,18.56481]
[1712583614539,81.44,71837.7741,9.2,0.35354,9e-05,18.56481]
[1712583614796,81.44,71837.7741,9.2,0.35354,9e-05,18.56481]
[1712583614899,81.44,71837.7741,9.2,0.35354,9e-05,18.56481]
[1712583615646,81.44,71823.9096,9.2,0.35228,9e-05,18.53741]
[1712583615923,81.44,71823.9096,9.2,0.35228,9e-05,18.53741]
[1712583616023,81.44,71823.9096,9.2,0.35228,9e-05,18.53741]
[1712583616485,81.44,71825.9888,9.2,0.35248,9e-05,18.54167]
[1712583616594,81.44,71825.9888,9.2,0.35248,9e-05,18.54167]
[1712583616645,81.44,71825.9888,9.2,0.35248,9e-05,18.54167]
[1712583617135,81.44,71841.6776,9.2,0.35392,9e-05,18.57279]
[1712583617322,81.44,71841.6776,9.2,0.35392,9e-05,18.57279]
[1712583617333,81.44,71841.6776,9.2,0.35392,9e-05,18.57279]
[1712583617341,81.44,71841.6776,9.2,0.35392,9e-05,18.57279]
[1712583617513,81.44,71841.6776,9.2,0.35392,9e-05,18.57279]
[1712583618272,81.44,71840.7659,9.2,0.35384,9e-05,18.57103]
[1712583618520,81.44,71838.5601,9.2,0.35364,9e-05,18.56671]
[1712583619504,81.44,71838.5601,9.2,0.35364,9e-05,18.56671]
[1712583619770,81.44,71838.5601,9.2,0.35364,9e-05,18.56671]
[1712583620510,81.45,71831.8062,9.2,0.35302,9e-05,18.55341]
[1712583620711,81.45,71831.8062,9.2,0.35302,9e-05,18.55341]
[1712583620751,81.45,71831.8062,9.2,0.35302,9e-05,18.55341]
[1712583620986,81.45,71831.8062,9.2,0.35302,9e-05,18.55341]
[1712583621024,81.45,71831.8062,9.2,0.35302,9e-05,18.55341]
[1712583621739,81.45,71824.0481,9.2,0.35232,9e-05,18.53813]
[1712583621764,81.45,71824.0481,9.2,0.35232,9e-05,18.53813]
[1712583624623,81.45,71818.4749,9.2,0.35181,9e-05,18.52705]
[1712583624702,81.45,71818.4749,9.2,0.35181,9e-05,18.52705]
[1712583624743,81.45,71818.4749,9.2,0.35181,9e-05,18.52705]
[1712583625222,81.45,71818.4749,9.2,0.35181,9e-05,18.52705]
[1712583625952,81.45,71818.4749,9.2,0.35181,9e-05,18.52705]
[1712583626313,81.45,71821.8541,9.2,0.35212,9e-05,18.53384]
[1712583628217,81.45,71826.7936,9.2,0.35258,9e-05,18.5438]
[1712583628248,81.45,71826.7936,9.2,0.35258,9e-05,18.5438]
[1712583628440,81.45,71826.7936,9.2,0.35258,9e-05,18.5438]
[1712583628495,81.45,71826.7936,9.2,0.35258,9e-05,18.5438]
[1712583628734,81.45,71826.7936,9.2,0.35258,9e-05,18.5438]
[1712583629059,81.45,71826.7936,9.2,0.35258,9e-05,18.5438]
[1712583629263,81.45,71826.7936,9.2,0.35258,9e-05,18.5438]
[1712583629820,81.45,71826.7936,9.2,0.35258,9e-05,18.5438]
[1712583630342,81.46,71834.395,9.2,0.35328,9e-05,18.55889]
[1712583630866,81.46,71842.1248,9.2,0.35398,9e-05,18.57417]
[1712583632528,81.46,71842.1248,9.2,0.35395,9e-05,18.56992]
[1712583633165,81.46,71823.4608,9.2,0.35225,9e-05,18.53305]
[1712583634462,81.46,71823.3854,9.2,0.35224,9e-05,18.5329]
[1712583634466,81.46,71823.3854,9.2,0.35224,9e-05,18.5329]
[1712583634494,81.46,71823.3854,9.2,0.35224,9e-05,18.5329]
[1712583634760,81.46,71823.3854,9.2,0.35224,9e-05,18.5329]
[1712583634778,81.46,71823.3854,9.2,0.35224,9e-05,18.5329]
[1712583635017,81.46,71823.3854,9.2,0.35224,9e-05,18.5329]
[1712583635124,81.46,71823.3854,9.2,0.35224,9e-05,18.5329]
[1712583635739,81.46,71832.0077,9.2,0.35303,9e-05,18.54998]
[1712583635785,81.46,71832.0077,9.2,0.35303,9e-05,18.54998]
[1712583635793,81.46,71832.0077,9.2,0.35303,9e-05,18.54998]
[1712583635815,81.46,71832.0077,9.2,0.35303,9e-05,18.54998]
[1712583635851,81.46,71832.0077,9.2,0.35303,9e-05,18.54998]
[1712583636031,81.46,71832.0077,9.2,0.35303,9e-05,18.54998]
[1712583636337,81.46,71831.8382,9.2,0.35302,9e-05,18.54969]
[1712583636363,81.46,71831.8382,9.2,0.35302,9e-05,18.54969]
[1712583637194,81.46,71851.3212,9.2,0.3548,9e-05,18.58808]
[1712583638091,81.46,71851.3212,9.2,0.3548,9e-05,18.58808]
[1712583639205,81.46,71827.4965,9.2,0.35263,9e-05,18.54122]
[1712583639974,81.46,71827.4965,9.2,0.35263,9e-05,18.54122]
[1712583640053,81.46,71827.4965,9.2,0.35263,9e-05,18.54122]
[1712583640405,81.46,71820.917,9.2,0.35203,9e-05,18.52822]
[1712583641306,81.46,71820.917,9.2,0.35203,9e-05,18.52822]
[1712583645164,81.47,71833.4785,9.2,0.35319,9e-05,18.55332]
[1712583645357,81.47,71833.4785,9.2,0.35319,9e-05,18.55332]
[1712583645657,81.47,71837.0708,9.2,0.35352,9e-05,18.56045]
[1712583645741,81.47,71837.0708,9.2,0.35352,9e-05,18.56045]
[1712583645944,81.47,71837.0708,9.2,0.35352,9e-05,18.56045]
[1712583646160,81.47,71837.0708,9.2,0.35352,9e-05,18.56045]
[1712583647082,81.47,71837.0708,9.2,0.35352,9e-05,18.56045]
[1712583647107,81.47,71837.0708,9.2,0.35352,9e-05,18.56045]
[1712583648166,81.47,71845.9958,9.2,0.35434,9e-05,18.57816]
[1712583648405,81.47,71843.057,9.2,0.35407,9e-05,18.57241]
[1712583649485,81.47,71849.3225,9.2,0.35465,9e-05,18.58474]
[1712583650413,81.47,71852.5423,9.2,0.35494,9e-05,18.59107]
[1712583651212,81.47,71852.5423,9.2,0.35494,9e-05,18.59107]
[1712583651283,81.47,71852.5423,9.2,0.35494,9e-05,18.59107]
[1712583651389,81.48,71846.406,9.2,0.35438,9e-05,18.57906]
[1712583652297,81.48,71821.6806,9.2,0.35213,9e-05,18.53026]
[1712583652524,81.48,71821.6806,9.2,0.35213,9e-05,18.53026]
[1712583652552,81.48,71821.6806,9.2,0.35213,9e-05,18.53026]
[1712583653009,81.48,71821.6806,9.2,0.35213,9e-05,18.53026]
[1712583654165,81.48,71835.263,9.2,0.35337,9e-05,18.55721]
[1712583654266,81.48,71835.263,9.2,0.35337,9e-05,18.55721]
[1712583655351,81.48,71846.6224,9.2,0.35441,9e-05,18.5797]
[1712583655362,81.48,71846.6224,9.2,0.35441,9e-05,18.5797]
[1712583655477,81.48,71846.6224,9.2,0.35441,9e-05,18.5797]
[1712583655819,81.48,71846.6224,9.2,0.35441,9e-05,18.5797]
[1712583656397,81.48,71850.0751,9.2,0.35473,9e-05,18.58657]
[1712583656454,81.48,71850.0751,9.2,0.35473,9e-05,18.58657]
[1712583656725,81.48,71850.0751,9.2,0.35473,9e-05,18.58657]
[1712583657023,81.48,71850.0751,9.2,0.35473,9e-05,18.58657]
[1712583657495,81.49,71854.6649,9.2,0.35516,9e-05,18.59564]
[1712583657637,81.49,71854.6649,9.2,0.35516,9e-05,18.59564]
[1712583657831,81.49,71854.6649,9.2,0.35516,9e-05,18.59564]
[1712583659314,81.49,71862.076,9.2,0.35584,9e-05,18.61018]
[1712583659386,81.49,71867.8152,9.2,0.35637,9e-05,18.62142]
[1712583659465,81.49,71867.8152,9.2,0.35637,9e-05,18.62142]
[1712583659520,81.49,71867.8152,9.2,0.35637,9e-05,18.62142]
[1712583661290,81.49,71873.7416,9.2,0.35692,9e-05,18.63298]
[1712583661524,81.49,71885.2502,9.2,0.35797,9e-05,18.65525]
[1712583661527,81.49,71885.2502,9.2,0.35797,9e-05,18.65525]
[1712583661528,81.49,71885.2502,9.2,0.35797,9e-05,18.65525]
[1712583661731,81.49,71885.2502,9.2,0.35797,9e-05,18.65525]
[1712583662038,81.49,71885.2502,9.2,0.35797,9e-05,18.65525]
[1712583662638,81.49,71885.2502,9.2,0.35797,9e-05,18.65525]
[1712583663322,81.49,71885.2502,9.2,0.35797,9e-05,18.65525]
[1712583663474,81.49,71888.3203,9.2,0.35826,9e-05,18.6612]
[1712583664210,81.49,71888.3203,9.2,0.35826,9e-05,18.6612]
[1712583664551,81.49,71894.8539,9.2,0.35886,9e-05,18.67378]
[1712583665734,81.5,71901.99,9.2,0.35951,9e-05,18.68745]
[1712583665887,81.5,71901.99,9.2,0.35951,9e-05,18.68745]
[1712583666398,81.49,71931.4448,9.2,0.36222,9e-05,18.74329]
[1712583667121,81.49,71931.4448,9.2,0.36222,9e-05,18.74329]
[1712583667592,81.49,71936.7806,9.2,0.36271,9e-05,18.75329]
[1712583670338,81.5,71956.8904,9.2,0.36456,9e-05,18.79089]
[1712583671272,81.5,71965.7684,9.2,0.36538,9e-05,18.80735]
[1712583671892,81.49,71959.716,9.2,0.36482,9e-05,18.79609]
[1712583672408,81.49,71959.716,9.2,0.36482,9e-05,18.79609]
[1712583673367,81.49,71959.716,9.2,0.36482,9e-05,18.79609]
[1712583673436,81.49,71959.716,9.2,0.36482,9e-05,18.79609]
[1712583673728,81.49,71947.3334,9.2,0.36368,9e-05,18.773]
[1712583673751,81.49,71947.3334,9.2,0.36368,9e-05,18.773]
[1712583674315,81.49,71947.3334,9.2,0.36368,9e-05,18.773]
[1712583674457,81.49,71930.3343,9.2,0.36211,9e-05,18.74111]
[1712583674790,81.49,71930.3343,9.2,0.36211,9e-05,18.74111]
[1712583678819,81.49,71922.7824,9.2,0.36142,9e-05,18.72683]
[1712583678969,81.49,71922.7824,9.2,0.36142,9e-05,18.72683]
[1712583680997,81.49,71928.9411,9.2,0.36198,9e-05,18.73841]
[1712583681246,81.49,71928.9411,9.2,0.36198,9e-05,18.73841]
[1712583683267,81.49,71915.0604,9.2,0.3607,9e-05,18.71215]
[1712583685326,81.49,71912.6991,9.2,0.36049,9e-05,18.70767]
[1712583685565,81.49,71911.4801,9.2,0.36038,9e-05,18.70536]
[1712583685823,81.49,71911.4801,9.2,0.36038,9e-05,18.70536]
[1712583685873,81.49,71911.4801,9.2,0.36038,9e-05,18.70536]
[1712583686059,81.49,71911.4801,9.2,0.36038,9e-05,18.70536]
[1712583686136,81.49,71911.4801,9.2,0.36038,9e-05,18.70536]
[1712583686760,81.49,71905.6418,9.2,0.35984,9e-05,18.69425]
[1712583686856,81.49,71905.6418,9.2,0.35984,9e-05,18.69425]
[1712583687569,81.49,71893.7463,9.2,0.35875,9e-05,18.67152]
[1712583687879,81.49,71893.7463,9.2,0.35875,9e-05,18.67152]
[1712583690052,81.49,71898.0677,9.2,0.35915,9e-05,18.67986]
[1712583691671,81.49,71898.7173,9.2,0.35918,9e-05,18.67691]
[1712583692573,81.49,71898.7173,9.2,0.35918,9e-05,18.67691]
[1712583693008,81.49,71909.3374,9.2,0.36016,9e-05,18.6972]
[1712583693438,81.49,71909.3374,9.2,0.36016,9e-05,18.6972]
[1712583693500,81.49,71909.3374,9.2,0.36016,9e-05,18.6972]
[1712583695451,81.49,71930.2282,9.2,0.36208,9e-05,18.73675]
[1712583695510,81.49,71930.2282,9.2,0.36208,9e-05,18.73675]
[1712583695594,81.49,71930.2282,9.2,0.36208,9e-05,18.73675]
[1712583695729,81.49,71923.5968,9.2,0.36147,9e-05,18.72422]
[1712583695761,81.49,71923.5968,9.2,0.36147,9e-05,18.72422]
[1712583695861,81.49,71923.5968,9.2,0.36147,9e-05,18.72422]
[1712583696360,81.49,71923.5968,9.2,0.36147,9e-05,18.72422]
[1712583697366,81.49,71938.2672,9.2,0.36281,9e-05,18.75182]
[1712583697442,81.49,71938.2672,9.2,0.36281,9e-05,18.75182]
[1712583697846,81.49,71945.7339,9.2,0.3635,9e-05,18.76577]
[1712583698634,81.49,71963.3162,9.2,0.36512,9e-05,18.79849]
[1712583703671,81.49,71983.4774,9.2,0.36698,9e-05,18.83561]
[1712583706908,81.49,71988.1071,9.2,0.36741,9e-05,18.84402]
[1712583707501,81.49,71988.1071,9.2,0.36741,9e-05,18.84402]
[1712583708049,81.49,71988.2132,9.2,0.36741,9e-05,18.84419]
[1712583709086,81.49,71989.2674,9.2,0.36751,9e-05,18.84609]
[1712583709704,81.49,71989.2674,9.2,0.36751,9e-05,18.84609]
[1712583709848,81.49,71992.9057,9.2,0.36784,9e-05,18.8527]
[1712583710172,81.49,71992.9057,9.2,0.36784,9e-05,18.8527]
[1712583710710,81.49,71992.9057,9.2,0.36784,9e-05,18.8527]
[1712583711604,81.48,72011.8069,9.2,0.36958,9e-05,18.88684]
[1712583711993,81.48,72011.8069,9.2,0.36958,9e-05,18.88684]
[1712583712748,81.48,72016.9771,9.2,0.37006,9e-05,18.89611]
[1712583712787,81.48,72016.9771,9.2,0.37006,9e-05,18.89611]
[1712583714084,81.48,72016.5457,9.2,0.37002,9e-05,18.89533]
[1712583714960,81.48,72012.6371,9.2,0.36966,9e-05,18.8883]
[1712583715190,81.48,72012.6371,9.2,0.36966,9e-05,18.8883]
[1712583718958,81.48,71996.5869,9.2,0.36817,9e-05,18.85916]
[1712583720538,81.48,71989.6651,9.2,0.36753,9e-05,18.84651]
[1712583721136,81.48,71989.6651,9.2,0.36753,9e-05,18.84651]
[1712583721323,81.48,71989.6651,9.2,0.36753,9e-05,18.84651]
[1712583721657,81.48,71989.6651,9.2,0.36753,9e-05,18.84651]
[1712583721736,81.48,71989.6651,9.2,0.36753,9e-05,18.84651]
[1712583721994,81.48,71992.7168,9.2,0.36781,9e-05,18.85206]
[1712583722523,81.48,71992.7168,9.2,0.36781,9e-05,18.85206]
[1712583723469,81.48,71968.4302,9.2,0.36557,9e-05,18.80747]
[1712583725312,81.48,71964.1224,9.2,0.36517,9e-05,18.79951]
[1712583725432,81.48,71964.1224,9.2,0.36517,9e-05,18.79951]
[1712583725558,81.48,71964.1224,9.2,0.36517,9e-05,18.79951]
[1712583725709,81.48,71964.1224,9.2,0.36517,9e-05,18.79951]
[1712583726372,81.48,71956.3768,9.2,0.36445,9e-05,18.78515]
[1712583726764,81.48,71956.3768,9.2,0.36445,9e-05,18.78515]
[1712583727632,81.48,71946.6347,9.2,0.36355,9e-05,18.76696]
[1712583728895,81.47,71942.3536,9.2,0.36316,9e-05,18.7589]
[1712583729105,81.47,71942.3536,9.2,0.36316,9e-05,18.7589]
[1712583730617,81.47,71953.989,9.2,0.36423,9e-05,18.78058]
[1712583730709,81.47,71953.989,9.2,0.36423,9e-05,18.78058]
[1712583731188,81.47,71960.8275,9.2,0.36485,9e-05,18.79324]
[1712583731420,81.47,71960.8275,9.2,0.36485,9e-05,18.79324]
[1712583731464,81.47,71960.8275,9.2,0.36485,9e-05,18.79324]
[1712583731632,81.47,71960.8275,9.2,0.36485,9e-05,18.79324]
[1712583731991,81.47,71945.6004,9.2,0.36345,9e-05,18.76485]
[1712583732071,81.47,71945.6004,9.2,0.36345,9e-05,18.76485]
[1712583732093,81.47,71945.6004,9.2,0.36345,9e-05,18.76485]
[1712583732137,81.47,71945.6004,9.2,0.36345,9e-05,18.76485]
[1712583732210,81.47,71945.6004,9.2,0.36345,9e-05,18.76485]
[1712583732745,81.47,71945.6004,9.2,0.36345,9e-05,18.76485]
[1712583732852,81.47,71945.6004,9.2,0.36345,9e-05,18.76485]
[1712583732990,81.47,71936.3568,9.2,0.3626,9e-05,18.7475]
[1712583733084,81.47,71936.3568,9.2,0.3626,9e-05,18.7475]
[1712583733100,81.47,71936.3568,9.2,0.3626,9e-05,18.7475]
[1712583733528,81.47,71936.3568,9.2,0.3626,9e-05,18.7475]
[1712583733884,81.47,71971.1749,9.2,0.36581,9e-05,18.81233]
[1712583734138,81.47,71971.1749,9.2,0.36581,9e-05,18.81233]
[1712583734677,81.47,71971.1749,9.2,0.36581,9e-05,18.81233]
[1712583734929,81.47,71968.1639,9.2,0.36553,9e-05,18.80677]
[1712583735899,81.47,71946.0042,9.2,0.36348,9e-05,18.76555]
[1712583736207,81.47,71946.0042,9.2,0.36348,9e-05,18.76555]
[1712583736324,81.47,71946.0042,9.2,0.36348,9e-05,18.76555]
[1712583736983,81.47,71939.5471,9.2,0.36289,9e-05,18.75343]
[1712583737070,81.47,71939.5471,9.2,0.36289,9e-05,18.75343]
[1712583737310,81.47,71939.5471,9.2,0.36289,9e-05,18.75343]
[1712583737336,81.47,71939.5471,9.2,0.36289,9e-05,18.75343]
[1712583737777,81.47,71939.5471,9.2,0.36289,9e-05,18.75343]
[1712583739056,81.47,71947.1401,9.2,0.36358,9e-05,18.76757]
[1712583739134,81.47,71947.1401,9.2,0.36358,9e-05,18.76757]
[1712583739419,81.47,71947.1401,9.2,0.36358,9e-05,18.76757]
[1712583739439,81.47,71947.1401,9.2,0.36358,9e-05,18.76757]
[1712583741766,81.46,71969.6034,9.2,0.36565,9e-05,18.80926]
[1712583741768,81.46,71969.6034,9.2,0.36565,9e-05,18.80926]
[1712583742360,81.46,71969.6034,9.2,0.36565,9e-05,18.80926]
[1712583742675,81.46,71969.6034,9.2,0.36565,9e-05,18.80926]
[1712583743098,81.46,71973.1986,9.2,0.36598,9e-05,18.81589]
[1712583743114,81.46,71973.1986,9.2,0.36598,9e-05,18.81589]
[1712583743230,81.46,71973.1986,9.2,0.36598,9e-05,18.81589]
[1712583744144,81.46,71981.4691,9.2,0.36675,9e-05,18.83108]
[1712583746154,81.46,71996.54,9.2,0.36814,9e-05,18.85858]
[1712583746408,81.46,71996.54,9.2,0.36814,9e-05,18.85858]
[1712583746784,81.46,71996.54,9.2,0.36814,9e-05,18.85858]
[1712583746815,81.46,71996.54,9.2,0.36814,9e-05,18.85858]
[1712583752010,81.46,71972.3175,9.2,0.36586,9e-05,18.80987]
[1712583755711,81.46,71973.8309,9.2,0.366,9e-05,18.81267]
[1712583756525,81.46,71988.5307,9.2,0.36736,9e-05,18.83963]
[1712583757061,81.46,71988.5307,9.2,0.36736,9e-05,18.83963]
[1712583759433,81.46,72004.4084,9.2,0.36882,9e-05,18.86847]
[1712583759692,81.46,72004.0168,9.2,0.36879,9e-05,18.86773]
[1712583761999,81.46,72006.6152,9.2,0.36903,9e-05,18.87245]
[1712583762495,81.46,72018.3347,9.2,0.37011,9e-05,18.89361]
[1712583762678,81.46,72018.3347,9.2,0.37011,9e-05,18.89361]
[1712583762902,81.46,72018.3347,9.2,0.37011,9e-05,18.89361]
[1712583762971,81.46,72018.3347,9.2,0.37011,9e-05,18.89361]
[1712583764278,81.46,72020.1365,9.2,0.37028,9e-05,18.89685]
[1712583766017,81.46,72025.0701,9.2,0.37074,9e-05,18.9057]
[1712583766133,81.46,72025.0701,9.2,0.37074,9e-05,18.9057]
[1712583766305,81.46,72025.0701,9.2,0.37074,9e-05,18.9057]
[1712583767263,81.46,72025.7772,9.2,0.3708,9e-05,18.90696]
[1712583767283,81.46,72025.7772,9.2,0.3708,9e-05,18.90696]
[1712583769517,81.46,72026.6062,9.2,0.37088,9e-05,18.90844]
[1712583769542,81.46,72026.6062,9.2,0.37088,9e-05,18.90844]
[1712583770004,81.46,72026.6062,9.2,0.37088,9e-05,18.90844]
[1712583770510,81.45,72028.8313,9.2,0.37108,9e-05,18.91241]
[1712583770831,81.45,72028.8313,9.2,0.37108,9e-05,18.91241]
[1712583771679,81.45,72031.6183,9.2,0.37134,9e-05,18.91739]
[1712583771854,81.45,72031.6183,9.2,0.37134,9e-05,18.91739]
[1712583773413,81.45,72045.0172,9.2,0.37258,9e-05,18.94119]
[1712583774018,81.45,72045.0172,9.2,0.37258,9e-05,18.94119]
[1712583774047,81.45,72045.0172,9.2,0.37258,9e-05,18.94119]
[1712583774317,81.45,72035.6824,9.2,0.37171,9e-05,18.92458]
[1712583774327,81.45,72035.6824,9.2,0.37171,9e-05,18.92458]
[1712583774397,81.45,72035.6824,9.2,0.37171,9e-05,18.92458]
[1712583774537,81.45,72035.6824,9.2,0.37171,9e-05,18.92458]
[1712583774848,81.45,72035.6824,9.2,0.37171,9e-05,18.92458]
[1712583774875,81.45,72035.6824,9.2,0.37171,9e-05,18.92458]
[1712583775078,81.45,72035.6824,9.2,0.37171,9e-05,18.92458]
[1712583775227,81.45,72031.0411,9.2,0.37128,9e-05,18.91629]
[1712583775595,81.45,72031.0411,9.2,0.37128,9e-05,18.91629]
[1712583775727,81.45,72031.0411,9.2,0.37128,9e-05,18.91629]
[1712583775809,81.45,72031.0411,9.2,0.37128,9e-05,18.91629]
[1712583777268,81.45,72012.5442,9.2,0.36956,9e-05,18.88297]
[1712583777568,81.45,72002.8283,9.2,0.36866,9e-05,18.86535]
[1712583777796,81.45,72002.8283,9.2,0.36866,9e-05,18.86535]
[1712583778357,81.45,72002.8283,9.2,0.36866,9e-05,18.86535]
[1712583778916,81.45,72002.8283,9.2,0.36866,9e-05,18.86535]
[1712583779468,81.45,72000.0805,9.2,0.36841,9e-05,18.86033]
[1712583779633,81.45,72000.0805,9.2,0.36841,9e-05,18.86033]
[1712583779802,81.45,72000.0805,9.2,0.36841,9e-05,18.86033]
[1712583780051,81.45,72000.0805,9.2,0.36841,9e-05,18.86033]
[1712583780065,81.45,72000.0805,9.2,0.36841,9e-05,18.86033]
[1712583780405,81.45,72004.3911,9.2,0.3688,9e-05,18.86812]
[1712583780595,81.44,72012.5722,9.2,0.36956,9e-05,18.88289]
[1712583781173,81.44,72012.5722,9.2,0.36956,9e-05,18.88289]
[1712583781751,81.44,72012.5722,9.2,0.36956,9e-05,18.88289]
[1712583782051,81.44,72012.5722,9.2,0.36956,9e-05,18.88289]
[1712583782957,81.44,72009.942,9.2,0.36931,9e-05,18.8781]
[1712583783104,81.44,72009.942,9.2,0.36931,9e-05,18.8781]
[1712583783288,81.44,72007.9852,9.2,0.36913,9e-05,18.87453]
[1712583783360,81.44,72007.9852,9.2,0.36913,9e-05,18.87453]
[1712583785242,81.44,71990.9676,9.2,0.36755,9e-05,18.84353]
[1712583787208,81.44,71978.078,9.2,0.36636,9e-05,18.81988]
[1712583788234,81.44,71978.078,9.2,0.36636,9e-05,18.81988]
[1712583789352,81.44,71977.8226,9.2,0.36633,9e-05,18.8194]
[1712583791285,81.44,71996.0834,9.2,0.36802,9e-05,18.85278]
[1712583791616,81.44,71996.0834,9.2,0.36802,9e-05,18.85278]
[1712583791864,81.44,71996.0834,9.2,0.36802,9e-05,18.85278]
[1712583792908,81.44,71990.4842,9.2,0.3675,9e-05,18.84254]
[1712583793042,81.44,71990.4842,9.2,0.3675,9e-05,18.84254]
[1712583794891,81.44,71986.7435,9.2,0.36715,9e-05,18.83568]
[1712583800347,81.44,71973.8491,9.2,0.36596,9e-05,18.81197]
[1712583800637,81.44,71973.8491,9.2,0.36596,9e-05,18.81197]
[1712583800665,81.44,71973.8491,9.2,0.36596,9e-05,18.81197]
[1712583801225,81.44,71973.8491,9.2,0.36596,9e-05,18.81197]
[1712583804353,81.43,71961.0599,9.2,0.36477,9e-05,18.78815]
[1712583809229,81.43,71944.7157,9.2,0.36325,9e-05,18.75748]
[1712583809796,81.42,71947.1854,9.2,0.36348,9e-05,18.76207]
[1712583810061,81.42,71947.1854,9.2,0.36348,9e-05,18.76207]
[1712583810408,81.42,71947.1854,9.2,0.36348,9e-05,18.76207]
[1712583810422,81.42,71947.1854,9.2,0.36348,9e-05,18.76207]
[1712583810475,81.42,71947.1854,9.2,0.36348,9e-05,18.76207]
[1712583810831,81.42,71947.1854,9.2,0.36348,9e-05,18.76207]
[1712583811304,81.42,71947.1854,9.2,0.36348,9e-05,18.76207]
[1712583812052,81.43,71953.2084,9.2,0.364,9e-05,18.76912]
[1712583812194,81.43,71953.2084,9.2,0.364,9e-05,18.76912]
[1712583812429,81.42,71990.7764,9.2,0.36747,9e-05,18.83847]
[1712583813056,81.42,71990.7764,9.2,0.36747,9e-05,18.83847]
[1712583813071,81.42,71990.7764,9.2,0.36747,9e-05,18.83847]
[1712583813147,81.42,71990.7764,9.2,0.36747,9e-05,18.83847]
[1712583813294,81.42,71990.7764,9.2,0.36747,9e-05,18.83847]
[1712583814274,81.42,72004.4456,9.2,0.36874,9e-05,18.86329]
[1712583814372,81.42,72004.4456,9.2,0.36874,9e-05,18.86329]
[1712583815848,81.42,72000.5224,9.2,0.36837,9e-05,18.8561]
[1712583815868,81.42,72000.5224,9.2,0.36837,9e-05,18.8561]
[1712583815952,81.42,72000.5224,9.2,0.36837,9e-05,18.8561]
[1712583815955,81.42,72000.5224,9.2,0.36837,9e-05,18.8561]
[1712583816412,81.42,72000.5224,9.2,0.36837,9e-05,18.8561]
[1712583817785,81.42,72004.4275,9.2,0.36873,9e-05,18.86314]
[1712583818416,81.42,72004.4275,9.2,0.36873,9e-05,18.86314]
[1712583823509,81.41,71994.1771,9.2,0.36777,9e-05,18.84433]
[1712583823905,81.41,71994.1771,9.2,0.36777,9e-05,18.84433]
[1712583827023,81.41,72004.3811,9.2,0.36871,9e-05,18.86281]
[1712583827107,81.41,72004.3811,9.2,0.36871,9e-05,18.86281]
[1712583827133,81.41,72004.3811,9.2,0.36871,9e-05,18.86281]
[1712583827726,81.41,72002.6189,9.2,0.36854,9e-05,18.85958]
[1712583827902,81.41,72002.6189,9.2,0.36854,9e-05,18.85958]
[1712583828207,81.41,72002.6189,9.2,0.36854,9e-05,18.85958]
[1712583829988,81.41,72001.6432,9.2,0.36845,9e-05,18.85774]
[1712583831519,81.4,72012.1569,9.2,0.36942,9e-05,18.87673]
[1712583831529,81.4,72012.1569,9.2,0.36942,9e-05,18.87673]
[1712583832218,81.4,72012.1569,9.2,0.36942,9e-05,18.87673]
[1712583832411,81.4,72012.1569,9.2,0.36942,9e-05,18.87673]
[1712583832591,81.4,72009.5444,9.2,0.36917,9e-05,18.87196]
[1712583833068,81.4,72009.5444,9.2,0.36917,9e-05,18.87196]
[1712583833418,81.4,72009.5444,9.2,0.36917,9e-05,18.87196]
[1712583833812,81.4,72009.5501,9.2,0.36917,9e-05,18.87193]
[1712583834454,81.4,72009.5501,9.2,0.36917,9e-05,18.87193]
[1712583834506,81.4,72016.3717,9.2,0.36981,9e-05,18.88427]
[1712583835500,81.4,72016.3717,9.2,0.36981,9e-05,18.88427]
[1712583836079,81.4,72017.4917,9.2,0.36991,9e-05,18.8863]
[1712583837229,81.4,72017.1337,9.2,0.36988,9e-05,18.88567]
[1712583837628,81.4,72017.6105,9.2,0.36992,9e-05,18.88653]
[1712583837661,81.4,72017.6105,9.2,0.36992,9e-05,18.88653]
[1712583837673,81.4,72017.6105,9.2,0.36992,9e-05,18.88653]
[1712583837798,81.4,72017.6105,9.2,0.36992,9e-05,18.88653]
[1712583837944,81.4,72017.6105,9.2,0.36992,9e-05,18.88653]
[1712583838024,81.4,72017.6105,9.2,0.36992,9e-05,18.88653]
[1712583838136,81.4,72017.6105,9.2,0.36992,9e-05,18.88653]
[1712583838219,81.4,72017.6105,9.2,0.36992,9e-05,18.88653]
[1712583838686,81.4,72017.5194,9.2,0.36991,9e-05,18.88638]
[1712583839143,81.4,72017.5194,9.2,0.36991,9e-05,18.88638]
[1712583839620,81.4,72036.476,9.2,0.37167,9e-05,18.92036]
[1712583839738,81.4,72036.476,9.2,0.37167,9e-05,18.92036]
[1712583840107,81.4,72036.476,9.2,0.37167,9e-05,18.92036]
[1712583840255,81.4,72036.476,9.2,0.37167,9e-05,18.92036]
[1712583842287,81.4,72034.0382,9.2,0.37145,9e-05,18.91599]
[1712583842673,81.4,72033.1816,9.2,0.37137,9e-05,18.91446]
[1712583843297,81.4,72033.1816,9.2,0.37137,9e-05,18.91446]
[1712583843828,81.4,72028.599,9.2,0.37094,9e-05,18.90625]
[1712583843876,81.4,72028.599,9.2,0.37094,9e-05,18.90625]
[1712583844731,81.4,72028.5085,9.2,0.37093,9e-05,18.90609]
[1712583844843,81.4,72028.5085,9.2,0.37093,9e-05,18.90609]
[1712583844963,81.4,72028.5085,9.2,0.37093,9e-05,18.90609]
[1712583845103,81.4,72028.5085,9.2,0.37093,9e-05,18.90609]
[1712583846009,81.4,72023.6527,9.2,0.37048,9e-05,18.89738]
[1712583846852,81.4,72028.2784,9.2,0.37091,9e-05,18.90568]
[1712583847304,81.4,72028.2784,9.2,0.37091,9e-05,18.90568]
[1712583847600,81.4,72028.2784,9.2,0.37091,9e-05,18.90568]
[1712583848021,81.4,72030.0527,9.2,0.37107,9e-05,18.90885]
[1712583851407,81.4,72047.7939,9.2,0.37272,9e-05,18.94039]
[1712583853016,81.4,72048.267,9.2,0.37276,9e-05,18.94118]
[1712583853363,81.4,72048.267,9.2,0.37276,9e-05,18.94118]
[1712583853396,81.4,72048.267,9.2,0.37276,9e-05,18.94118]
[1712583853476,81.4,72048.267,9.2,0.37276,9e-05,18.94118]
[1712583853577,81.4,72048.267,9.2,0.37276,9e-05,18.94118]
[1712583853816,81.4,72047.1665,9.2,0.37265,9e-05,18.9392]
[1712583856377,81.4,72050.3396,9.2,0.37295,9e-05,18.94477]
[1712583857239,81.39,72052.1504,9.2,0.37311,9e-05,18.94795]
[1712583857490,81.39,72052.1504,9.2,0.37311,9e-05,18.94795]
[1712583859351,81.39,72066.0804,9.2,0.3744,9e-05,18.97241]
[1712583864804,81.38,72067.6046,9.2,0.37453,9e-05,18.97482]
[1712583866111,81.38,72070.6688,9.2,0.37481,9e-05,18.98014]
[1712583871219,81.37,72058.044,9.2,0.37362,9e-05,18.95777]
[1712583872847,81.37,72057.1612,9.2,0.37351,9e-05,18.95198]
[1712583875000,81.37,72071.5256,9.2,0.37484,9e-05,18.97712]
[1712583875795,81.37,72071.5256,9.2,0.37484,9e-05,18.97712]
[1712583876312,81.37,72072.8477,9.2,0.37496,9e-05,18.97938]
[1712583876541,81.37,72072.8477,9.2,0.37496,9e-05,18.97938]
[1712583877765,81.37,72077.5457,9.2,0.3754,9e-05,18.98754]
[1712583878928,81.36,72092.462,9.2,0.37678,9e-05,19.01331]
[1712583879506,81.36,72092.462,9.2,0.37678,9e-05,19.01331]
[1712583882943,81.35,72109.9325,9.2,0.37839,9e-05,19.04307]
[1712583889638,81.33,72098.3299,9.2,0.37728,9e-05,19.02271]
[1712583891994,81.33,72078.1413,9.2,0.37539,9e-05,18.98751]
[1712583894530,81.32,72081.7737,9.2,0.37571,9e-05,18.9937]
[1712583897213,81.32,72087.5368,9.2,0.37624,9e-05,19.0036]
[1712583897822,81.32,72086.2976,9.2,0.37612,9e-05,19.00139]
[1712583902980,81.31,72083.6663,9.2,0.37587,9e-05,18.99659]
[1712583903069,81.31,72083.6663,9.2,0.37587,9e-05,18.99659]
[1712583903226,81.31,72084.1993,9.2,0.37591,9e-05,18.99746]
[1712583903495,81.31,72084.1993,9.2,0.37591,9e-05,18.99746]
[1712583903676,81.31,72084.1993,9.2,0.37591,9e-05,18.99746]
[1712583904095,81.3,72076.8194,9.2,0.37522,9e-05,18.98455]
[1712583904242,81.3,72076.8194,9.2,0.37522,9e-05,18.98455]
[1712583904289,81.3,72076.8194,9.2,0.37522,9e-05,18.98455]
[1712583909963,81.3,72071.0888,9.2,0.37467,9e-05,18.97429]
[1712583912133,81.29,72066.4525,9.2,0.37424,9e-05,18.96608]
[1712583912240,81.29,72066.4942,9.2,0.37424,9e-05,18.96612]
[1712583913805,81.29,72072.6005,9.2,0.3748,9e-05,18.97679]
[1712583918542,81.28,72065.6651,9.2,0.37414,9e-05,18.96437]
[1712583924218,81.28,72070.3034,9.2,0.37456,9e-05,18.97234]
[1712583925520,81.27,72067.8131,9.2,0.37433,9e-05,18.96793]
[1712583926538,81.27,72065.0663,9.2,0.37407,9e-05,18.96307]
[1712583927589,81.27,72065.0663,9.2,0.37407,9e-05,18.96307]
[1712583927791,81.27,72065.0663,9.2,0.37407,9e-05,18.96307]
[1712583928096,81.27,72065.0663,9.2,0.37407,9e-05,18.96307]
[1712583928320,81.27,72067.2626,9.2,0.37427,9e-05,18.9669]
[1712583928393,81.27,72067.2626,9.2,0.37427,9e-05,18.9669]
[1712583928715,81.27,72067.2626,9.2,0.37427,9e-05,18.9669]
[1712583928734,81.27,72067.2626,9.2,0.37427,9e-05,18.9669]
[1712583929090,81.27,72067.2626,9.2,0.37427,9e-05,18.9669]
[1712583929254,81.27,72026.7359,9.2,0.3705,9e-05,18.89484]
[1712583929266,81.27,72026.7359,9.2,0.3705,9e-05,18.89484]
[1712583929326,81.27,72026.7359,9.2,0.3705,9e-05,18.89484]
[1712583930230,81.27,72026.7359,9.2,0.3705,9e-05,18.89484]
[1712583931203,81.27,72024.0954,9.2,0.37026,9e-05,18.89009]
[1712583932098,81.27,72012.5405,9.2,0.36916,9e-05,18.86502]
[1712583932140,81.27,72012.5405,9.2,0.36916,9e-05,18.86502]
[1712583932385,81.27,72025.5393,9.2,0.37037,9e-05,18.88851]
[1712583932976,81.27,72025.5393,9.2,0.37037,9e-05,18.88851]
[1712583933988,81.27,72016.265,9.2,0.3695,9e-05,18.87174]
[1712583934969,81.27,72010.9841,9.2,0.36901,9e-05,18.86214]
[1712583935154,81.27,72010.9841,9.2,0.36901,9e-05,18.86214]
[1712583935318,81.27,72011.597,9.2,0.36906,9e-05,18.86323]
[1712583936933,81.27,72008.5927,9.2,0.36878,9e-05,18.85775]
[1712583937167,81.27,72008.5927,9.2,0.36878,9e-05,18.85775]
[1712583939004,81.27,72012.6201,9.2,0.36915,9e-05,18.865]
[1712583939352,81.27,72016.7015,9.2,0.36953,9e-05,18.87235]
[1712583940471,81.26,72016.9116,9.2,0.36955,9e-05,18.8727]
[1712583940818,81.26,72016.9116,9.2,0.36955,9e-05,18.8727]
[1712583942050,81.26,72014.2765,9.2,0.3693,9e-05,18.86789]
[1712583942183,81.26,72014.2765,9.2,0.3693,9e-05,18.86789]
[1712583942420,81.26,72013.9513,9.2,0.36927,9e-05,18.86727]
[1712583942540,81.26,72013.9513,9.2,0.36927,9e-05,18.86727]
[1712583943503,81.26,72013.6608,9.2,0.36924,9e-05,18.86671]
[1712583943596,81.26,72013.6608,9.2,0.36924,9e-05,18.86671]
[1712583944566,81.26,72010.9731,9.2,0.36899,9e-05,18.86181]
[1712583944671,81.26,72010.9731,9.2,0.36899,9e-05,18.86181]
[1712583944783,81.26,72010.9731,9.2,0.36899,9e-05,18.86181]
[1712583944978,81.26,72010.9731,9.2,0.36899,9e-05,18.86181]
[1712583945003,81.26,72010.9731,9.2,0.36899,9e-05,18.86181]
[1712583945057,81.26,72010.9731,9.2,0.36899,9e-05,18.86181]
[1712583945079,81.26,72010.9731,9.2,0.36899,9e-05,18.86181]
[1712583945403,81.26,72021.495,9.2,0.36996,9e-05,18.88081]
[1712583946350,81.26,72021.495,9.2,0.36996,9e-05,18.88081]
[1712583946380,81.26,72044.4117,9.2,0.37209,9e-05,18.92189]
[1712583946813,81.26,72044.4117,9.2,0.37209,9e-05,18.92189]
[1712583946905,81.26,72044.4117,9.2,0.37209,9e-05,18.92189]
[1712583948343,81.26,72045.533,9.2,0.3722,9e-05,18.92387]
[1712583948756,81.26,72054.8182,9.2,0.37306,9e-05,18.94034]
[1712583948793,81.26,72054.8182,9.2,0.37306,9e-05,18.94034]
[1712583948820,81.26,72054.8182,9.2,0.37306,9e-05,18.94034]
[1712583948874,81.26,72054.8182,9.2,0.37306,9e-05,18.94034]
[1712583949116,81.26,72054.8182,9.2,0.37306,9e-05,18.94034]
[1712583949519,81.26,72060.4837,9.2,0.37359,9e-05,18.95033]
[1712583949594,81.26,72060.4837,9.2,0.37359,9e-05,18.95033]
[1712583949639,81.26,72060.4837,9.2,0.37359,9e-05,18.95033]
[1712583950402,81.26,72060.4837,9.2,0.37359,9e-05,18.95033]
[1712583950514,81.26,72060.4837,9.2,0.37359,9e-05,18.95033]
[1712583950750,81.26,72060.4837,9.2,0.37359,9e-05,18.95033]
[1712583951307,81.26,72060.4837,9.2,0.37359,9e-05,18.95033]
[1712583951412,81.25,72083.4862,9.2,0.37573,9e-05,18.99059]
[1712583951433,81.25,72083.4862,9.2,0.37573,9e-05,18.99059]
[1712583956471,81.24,72088.7659,9.2,0.3762,9e-05,18.99951]
[1712583956762,81.24,72088.7659,9.2,0.3762,9e-05,18.99951]
[1712583958714,81.24,72106.1428,9.2,0.37782,9e-05,19.02941]
[1712583960530,81.23,72110.2219,9.2,0.37819,9e-05,19.03626]
[1712583961441,81.23,72110.2219,9.2,0.37819,9e-05,19.03626]
[1712583962009,81.23,72107.1176,9.2,0.37789,9e-05,19.03086]
[1712583964283,81.22,72120.5009,9.2,0.37913,9e-05,19.05362]
[1712583964432,81.22,72120.5009,9.2,0.37913,9e-05,19.05362]
[1712583964560,81.22,72122.2504,9.2,0.37929,9e-05,19.05651]
[1712583964657,81.22,72122.2504,9.2,0.37929,9e-05,19.05651]
[1712583964673,81.22,72122.2504,9.2,0.37929,9e-05,19.05651]
[1712583964831,81.22,72122.2504,9.2,0.37929,9e-05,19.05651]
[1712583964921,81.22,72122.2504,9.2,0.37929,9e-05,19.05651]
[1712583964932,81.22,72122.2504,9.2,0.37929,9e-05,19.05651]
[1712583966470,81.22,72143.2675,9.2,0.38125,9e-05,19.09197]
[1712583966925,81.22,72143.2675,9.2,0.38125,9e-05,19.09197]
[1712583967461,81.22,72143.2675,9.2,0.38125,9e-05,19.09197]
[1712583968468,81.19,72149.5651,9.2,0.3818,9e-05,19.10196]
[1712583969167,81.19,72156.8031,9.2,0.38248,9e-05,19.11405]
[1712583969340,81.19,72156.8031,9.2,0.38248,9e-05,19.11405]
[1712583969400,81.19,72156.8031,9.2,0.38248,9e-05,19.11405]
[1712583969405,81.19,72156.8031,9.2,0.38248,9e-05,19.11405]
[1712583969557,81.19,72161.7344,9.2,0.38294,9e-05,19.12225]
[1712583969818,81.19,72161.7344,9.2,0.38294,9e-05,19.12225]
[1712583970279,81.19,72161.7344,9.2,0.38294,9e-05,19.12225]
[1712583971532,81.19,72168.2631,9.2,0.38355,9e-05,19.13307]
[1712583972197,81.19,72171.0771,9.2,0.38381,9e-05,19.1377]
[1712583973140,81.19,72176.5664,9.2,0.38433,9e-05,19.14673]
[1712583973338,81.19,72176.5664,9.2,0.38433,9e-05,19.14673]
[1712583974192,81.18,72179.2457,9.2,0.38457,9e-05,19.15111]
[1712583976598,81.18,72185.4726,9.2,0.38515,9e-05,19.16125]
[1712583976819,81.18,72185.4726,9.2,0.38515,9e-05,19.16125]
[1712583976872,81.18,72185.4726,9.2,0.38515,9e-05,19.16125]
[1712583978924,81.18,72195.7606,9.2,0.38611,9e-05,19.178]
[1712583984321,81.17,72204.1676,9.2,0.38689,9e-05,19.19144]
[1712583987423,81.16,72190.7728,9.2,0.38562,9e-05,19.16951]
[1712583988059,81.16,72189.7372,9.2,0.38552,9e-05,19.16779]
[1712583988506,81.16,72189.7372,9.2,0.38552,9e-05,19.16779]
[1712583988670,81.16,72207.329,9.2,0.38717,9e-05,19.19637]
[1712583991395,81.16,72208.8468,9.2,0.38731,9e-05,19.19873]
[1712583996734,81.14,72222.2287,9.2,0.38852,9e-05,19.21579]
[1712583998068,81.14,72219.1159,9.2,0.38822,9e-05,19.21073]
[1712583998643,81.14,72219.1159,9.2,0.38822,9e-05,19.21073]
[1712584003785,81.13,72224.0319,9.2,0.38867,9e-05,19.2184]
[1712584004619,81.13,72224.0319,9.2,0.38867,9e-05,19.2184]
[1712584006230,81.13,72229.4608,9.2,0.38918,9e-05,19.22701]
[1712584007188,81.12,72230.1366,9.2,0.38924,9e-05,19.22806]
[1712584007549,81.12,72230.1366,9.2,0.38924,9e-05,19.22806]
[1712584008065,81.12,72232.0723,9.2,0.38942,9e-05,19.23111]
[1712584008145,81.12,72232.0723,9.2,0.38942,9e-05,19.23111]
[1712584012284,81.12,72240.452,9.2,0.3902,9e-05,19.24427]
[1712584012758,81.12,72240.452,9.2,0.3902,9e-05,19.24427]
[1712584013617,81.11,72242.1454,9.2,0.39035,9e-05,19.24691]
[1712584013638,81.11,72242.1454,9.2,0.39035,9e-05,19.24691]
[1712584014278,81.11,72241.9481,9.2,0.39033,9e-05,19.24656]
[1712584014351,81.11,72241.9481,9.2,0.39033,9e-05,19.24656]
[1712584014480,81.11,72243.6319,9.2,0.39049,9e-05,19.24918]
[1712584014495,81.11,72243.6319,9.2,0.39049,9e-05,19.24918]
[1712584015711,81.11,72243.6319,9.2,0.39049,9e-05,19.24918]
[1712584015882,81.11,72245.4821,9.2,0.39066,9e-05,19.25206]
[1712584018292,81.11,72229.6173,9.2,0.38916,9e-05,19.22679]
[1712584019091,81.1,72224.0925,9.2,0.38864,9e-05,19.21792]
[1712584019116,81.1,72224.0925,9.2,0.38864,9e-05,19.21792]
[1712584019342,81.1,72224.0925,9.2,0.38864,9e-05,19.21792]
[1712584019371,81.1,72224.0925,9.2,0.38864,9e-05,19.21792]
[1712584019559,81.1,72224.0925,9.2,0.38864,9e-05,19.21792]
[1712584019807,81.1,72224.0925,9.2,0.38864,9e-05,19.21792]
[1712584022727,81.1,72222.9126,9.2,0.38852,9e-05,19.21595]
[1712584022903,81.1,72222.9126,9.2,0.38852,9e-05,19.21595]
[1712584024544,81.1,72216.8978,9.2,0.38795,9e-05,19.20624]
[1712584024610,81.1,72216.8978,9.2,0.38795,9e-05,19.20624]
[1712584024810,81.1,72216.8978,9.2,0.38795,9e-05,19.20624]
[1712584025310,81.1,72220.2014,9.2,0.38826,9e-05,19.21153]
[1712584025479,81.1,72220.2014,9.2,0.38826,9e-05,19.21153]
[1712584025839,81.1,72220.2014,9.2,0.38826,9e-05,19.21153]
[1712584026697,81.09,72237.9061,9.2,0.38992,9e-05,19.23976]
[1712584028411,81.09,72243.6288,9.2,0.39046,9e-05,19.2488]
[1712584028629,81.09,72243.6288,9.2,0.39046,9e-05,19.2488]
[1712584028663,81.09,72243.6288,9.2,0.39046,9e-05,19.2488]
[1712584028692,81.09,72243.6288,9.2,0.39046,9e-05,19.2488]
[1712584030191,81.09,72244.594,9.2,0.39055,9e-05,19.25027]
[1712584030240,81.09,72244.594,9.2,0.39055,9e-05,19.25027]
[1712584031479,81.09,72245.0872,9.2,0.39059,9e-05,19.25104]
[1712584033132,81.09,72255.396,9.2,0.39157,9e-05,19.26726]
[1712584033164,81.09,72255.396,9.2,0.39157,9e-05,19.26726]
[1712584034314,81.09,72254.3694,9.2,0.39147,9e-05,19.26564]
[1712584034482,81.09,72254.3694,9.2,0.39147,9e-05,19.26564]
[1712584035180,81.09,72256.1002,9.2,0.39163,9e-05,19.26834]
[1712584035183,81.09,72256.1002,9.2,0.39163,9e-05,19.26834]
[1712584036087,81.09,72268.47,9.2,0.3928,9e-05,19.28766]
[1712584036197,81.09,72268.47,9.2,0.3928,9e-05,19.28766]
[1712584036573,81.09,72268.47,9.2,0.3928,9e-05,19.28766]
[1712584038763,81.08,72254.4369,9.2,0.39146,9e-05,19.26554]
[1712584039204,81.08,72254.4369,9.2,0.39146,9e-05,19.26554]
[1712584040407,81.08,72253.9311,9.2,0.39141,9e-05,19.2647]
[1712584041050,81.07,72237.0072,9.2,0.38981,9e-05,19.23786]
[1712584042512,81.07,72237.0072,9.2,0.38981,9e-05,19.23786]
[1712584042918,81.07,72237.0072,9.2,0.38981,9e-05,19.23786]
[1712584042933,81.07,72237.0072,9.2,0.38981,9e-05,19.23786]
[1712584043586,81.07,72235.1788,9.2,0.38963,9e-05,19.23491]
[1712584048099,81.06,72253.7681,9.2,0.39137,9e-05,19.26407]
[1712584049942,81.06,72252.6187,9.2,0.39126,9e-05,19.26222]
[1712584049972,81.06,72252.6187,9.2,0.39126,9e-05,19.26222]
[1712584050017,81.06,72252.6187,9.2,0.39126,9e-05,19.26222]
[1712584053135,81.05,72229.3002,9.2,0.38902,9e-05,19.22092]
[1712584053627,81.05,72229.3002,9.2,0.38902,9e-05,19.22092]
[1712584053636,81.05,72229.3002,9.2,0.38902,9e-05,19.22092]
[1712584054871,81.05,72233.2857,9.2,0.38939,9e-05,19.22725]
[1712584054946,81.05,72233.2857,9.2,0.38939,9e-05,19.22725]
[1712584056021,81.05,72233.0517,9.2,0.38937,9e-05,19.22685]
[1712584056056,81.05,72233.0517,9.2,0.38937,9e-05,19.22685]
[1712584058503,81.05,72226.5252,9.2,0.38875,9e-05,19.21633]
[1712584060055,81.04,72228.7245,9.2,0.38895,9e-05,19.21982]
[1712584060609,81.04,72227.8499,9.2,0.38887,9e-05,19.21839]
[1712584061593,81.04,72225.2456,9.2,0.38862,9e-05,19.21416]
[1712584062245,81.04,72209.2479,9.2,0.38711,9e-05,19.18832]
[1712584062330,81.04,72209.2479,9.2,0.38711,9e-05,19.18832]
[1712584062380,81.04,72209.2479,9.2,0.38711,9e-05,19.18832]
[1712584062492,81.04,72209.2479,9.2,0.38711,9e-05,19.18832]
[1712584062596,81.04,72209.2479,9.2,0.38711,9e-05,19.18832]
[1712584062622,81.04,72209.2479,9.2,0.38711,9e-05,19.18832]
[1712584062715,81.04,72209.2479,9.2,0.38711,9e-05,19.18832]
[1712584063130,81.04,72209.2479,9.2,0.38711,9e-05,19.18832]
[1712584067493,81.03,72219.4323,9.2,0.38805,9e-05,19.20453]
[1712584068289,81.03,72212.7722,9.2,0.38742,9e-05,19.19373]
[1712584069374,81.02,72211.9416,9.2,0.38733,9e-05,19.19233]
[1712584069471,81.02,72211.9416,9.2,0.38733,9e-05,19.19233]
[1712584070100,81.02,72211.9416,9.2,0.38733,9e-05,19.19233]
[1712584070577,81.02,72211.9416,9.2,0.38733,9e-05,19.19233]
[1712584070680,81.02,72211.9416,9.2,0.38733,9e-05,19.19233]
[1712584070804,81.02,72211.9416,9.2,0.38733,9e-05,19.19233]
[1712584071069,81.02,72211.9416,9.2,0.38733,9e-05,19.19233]
[1712584071213,81.02,72211.9416,9.2,0.38733,9e-05,19.19233]
[1712584071273,81.02,72213.2769,9.2,0.38746,9e-05,19.19443]
[1712584071316,81.02,72213.2769,9.2,0.38746,9e-05,19.19443]
[1712584072843,81.02,72240.2768,9.2,0.39,9e-05,19.23766]
[1712584073310,81.02,72240.9031,9.2,0.39006,9e-05,19.23862]
[1712584074237,81.02,72240.9031,9.2,0.39006,9e-05,19.23862]
[1712584075929,81.01,72243.4975,9.2,0.3903,9e-05,19.24266]
[1712584076605,81.01,72241.6915,9.2,0.39012,9e-05,19.23975]
[1712584077538,81.01,72240.7298,9.2,0.39003,9e-05,19.23819]
[1712584077668,81.01,72240.7298,9.2,0.39003,9e-05,19.23819]
[1712584080252,81.01,72236.6636,9.2,0.38964,9e-05,19.23165]
[1712584081556,81.0,72221.4022,9.2,0.3882,9e-05,19.20715]
[1712584081569,81.0,72221.4022,9.2,0.3882,9e-05,19.20715]
[1712584081631,81.0,72221.4022,9.2,0.3882,9e-05,19.20715]
[1712584081765,81.0,72221.4022,9.2,0.3882,9e-05,19.20715]
[1712584083602,81.0,72235.0346,9.2,0.38948,9e-05,19.22894]
[1712584084010,81.0,72235.0346,9.2,0.38948,9e-05,19.22894]
[1712584084051,81.0,72235.0346,9.2,0.38948,9e-05,19.22894]
[1712584085073,81.0,72237.3854,9.2,0.3897,9e-05,19.23265]
[1712584085148,81.0,72237.3854,9.2,0.3897,9e-05,19.23265]
[1712584085216,81.0,72237.3854,9.2,0.3897,9e-05,19.23265]
[1712584086167,81.0,72237.8782,9.2,0.38974,9e-05,19.23341]
[1712584086252,81.0,72237.8782,9.2,0.38974,9e-05,19.23341]
[1712584087002,81.0,72221.564,9.2,0.3882,9e-05,19.20727]
[1712584087062,81.0,72221.564,9.2,0.3882,9e-05,19.20727]
[1712584087993,81.0,72217.8782,9.2,0.38785,9e-05,19.20131]
[1712584092352,80.99,72222.1427,9.2,0.38825,9e-05,19.20809]
[1712584096378,80.99,72229.847,9.2,0.38897,9e-05,19.22033]
[1712584098894,80.98,72228.8211,9.2,0.38886,9e-05,19.2186]
[1712584099445,80.98,72228.8211,9.2,0.38886,9e-05,19.2186]
[1712584099910,80.98,72232.4185,9.2,0.3892,9e-05,19.22433]
[1712584100907,80.98,72227.7013,9.2,0.38875,9e-05,19.21675]
[1712584102490,80.98,72228.6153,9.2,0.38884,9e-05,19.21817]
[1712584103326,80.98,72228.6153,9.2,0.38884,9e-05,19.21817]
[1712584103375,80.98,72228.6153,9.2,0.38884,9e-05,19.21817]
[1712584103434,80.98,72228.6153,9.2,0.38884,9e-05,19.21817]
[1712584104804,80.98,72221.2308,9.2,0.38814,9e-05,19.20626]
[1712584105418,80.98,72221.2308,9.2,0.38814,9e-05,19.20626]
[1712584105790,80.98,72212.9517,9.2,0.38735,9e-05,19.19288]
[1712584107407,80.97,72211.2912,9.2,0.38719,9e-05,19.19014]
[1712584109167,80.97,72204.4006,9.2,0.38654,9e-05,19.17885]
[1712584112627,80.96,72193.7999,9.2,0.3855,9e-05,19.15718]
[1712584115196,80.96,72195.5593,9.2,0.38566,9e-05,19.15999]
[1712584115311,80.96,72195.5593,9.2,0.38566,9e-05,19.15999]
[1712584115367,80.96,72195.5593,9.2,0.38566,9e-05,19.15999]
[1712584115523,80.96,72195.5593,9.2,0.38566,9e-05,19.15999]
[1712584115827,80.96,72196.1356,9.2,0.38571,9e-05,19.16089]
[1712584116098,80.96,72196.1356,9.2,0.38571,9e-05,19.16089]
[1712584116729,80.96,72191.2987,9.2,0.38525,9e-05,19.15293]
[1712584118210,80.95,72195.1197,9.2,0.38561,9e-05,19.15916]
[1712584122957,80.95,72198.9356,9.2,0.38596,9e-05,19.16522]
[1712584125382,80.94,72192.4369,9.2,0.38534,9e-05,19.15449]
[1712584125393,80.94,72192.4369,9.2,0.38534,9e-05,19.15449]
[1712584125564,80.94,72191.826,9.2,0.38528,9e-05,19.15345]
[1712584126444,80.94,72191.826,9.2,0.38528,9e-05,19.15345]
[1712584126504,80.94,72191.826,9.2,0.38528,9e-05,19.15345]
[1712584129583,80.94,72190.1059,9.2,0.38511,9e-05,19.15052]
[1712584134702,80.93,72197.9958,9.2,0.38584,9e-05,19.16324]
[1712584134883,80.93,72197.9958,9.2,0.38584,9e-05,19.16324]
[1712584135695,80.93,72197.9958,9.2,0.38584,9e-05,19.16324]
[1712584135717,80.93,72203.1766,9.2,0.38633,9e-05,19.17166]
[1712584135764,80.93,72203.1766,9.2,0.38633,9e-05,19.17166]
[1712584136245,80.93,72203.1766,9.2,0.38633,9e-05,19.17166]
[1712584136261,80.93,72203.1766,9.2,0.38633,9e-05,19.17166]
[1712584136301,80.93,72203.1766,9.2,0.38633,9e-05,19.17166]
[1712584136638,80.93,72203.1766,9.2,0.38633,9e-05,19.17166]
[1712584136899,80.92,72205.7874,9.2,0.38657,9e-05,19.17587]
[1712584138124,80.92,72214.3808,9.2,0.38738,9e-05,19.18979]
[1712584140813,80.92,72213.5704,9.2,0.38729,9e-05,19.18835]
[1712584143119,80.91,72210.688,9.2,0.38701,9e-05,19.18357]
[1712584143660,80.91,72209.1675,9.2,0.38687,9e-05,19.18105]
[1712584143844,80.91,72209.1675,9.2,0.38687,9e-05,19.18105]
[1712584144430,80.91,72209.1675,9.2,0.38687,9e-05,19.18105]
[1712584145081,80.91,72215.7869,9.2,0.38749,9e-05,19.19174]
[1712584145442,80.91,72215.7869,9.2,0.38749,9e-05,19.19174]
[1712584146572,80.9,72205.4464,9.2,0.3865,9e-05,19.17485]
[1712584146693,80.9,72205.4464,9.2,0.3865,9e-05,19.17485]
[1712584146977,80.9,72205.4464,9.2,0.3865,9e-05,19.17485]
[1712584148402,80.9,72204.2445,9.2,0.38639,9e-05,19.17284]
[1712584150077,80.9,72206.3839,9.2,0.38658,9e-05,19.17624]
[1712584150240,80.9,72206.3839,9.2,0.38658,9e-05,19.17624]
[1712584151031,80.9,72205.3732,9.2,0.38648,9e-05,19.17454]
[1712584152411,80.9,72195.7237,9.2,0.38557,9e-05,19.15873]
[1712584153520,80.89,72187.311,9.2,0.38478,9e-05,19.14486]
[1712584153747,80.89,72187.311,9.2,0.38478,9e-05,19.14486]
[1712584155523,80.89,72185.7028,9.2,0.38462,9e-05,19.14212]
[1712584155965,80.89,72185.7028,9.2,0.38462,9e-05,19.14212]
[1712584156632,80.89,72185.7028,9.2,0.38462,9e-05,19.14212]
[1712584157833,80.89,72190.4977,9.2,0.38507,9e-05,19.15]
[1712584159010,80.89,72188.938,9.2,0.38492,9e-05,19.14737]
[1712584159765,80.89,72188.938,9.2,0.38492,9e-05,19.14737]
[1712584163769,80.88,72191.9818,9.2,0.3852,9e-05,19.15225]
[1712584164937,80.88,72199.8626,9.2,0.38593,9e-05,19.1651]
[1712584166480,80.88,72192.7127,9.2,0.38526,9e-05,19.15334]
[1712584167985,80.87,72188.6716,9.2,0.38487,9e-05,19.14663]
[1712584168046,80.87,72188.6716,9.2,0.38487,9e-05,19.14663]
[1712584169152,80.87,72187.4477,9.2,0.38475,9e-05,19.14458]
[1712584171736,80.87,72188.5961,9.2,0.38486,9e-05,19.14642]
[1712584171784,80.87,72188.5961,9.2,0.38486,9e-05,19.14642]
[1712584172440,80.87,72193.4463,9.2,0.38529,9e-05,19.1502]
[1712584177345,80.86,72207.3525,9.2,0.38659,9e-05,19.17275]
[1712584177641,80.86,72207.3525,9.2,0.38659,9e-05,19.17275]
[1712584177651,80.86,72207.3525,9.2,0.38659,9e-05,19.17275]
[1712584177834,80.86,72207.3525,9.2,0.38659,9e-05,19.17275]
[1712584177841,80.86,72207.3525,9.2,0.38659,9e-05,19.17275]
[1712584178105,80.86,72211.3093,9.2,0.38696,9e-05,19.17915]
[1712584178372,80.86,72211.3093,9.2,0.38696,9e-05,19.17915]
[1712584178549,80.86,72211.3093,9.2,0.38696,9e-05,19.17915]
[1712584179494,80.86,72214.553,9.2,0.38726,9e-05,19.18436]
[1712584179520,80.86,72214.553,9.2,0.38726,9e-05,19.18436]
[1712584180017,80.85,72234.4119,9.2,0.38913,9e-05,19.21631]
[1712584180793,80.85,72234.4119,9.2,0.38913,9e-05,19.21631]
[1712584182587,80.85,72247.1381,9.2,0.39033,9e-05,19.2365]
[1712584182918,80.85,72247.1381,9.2,0.39033,9e-05,19.2365]
[1712584183761,80.85,72251.6071,9.2,0.39075,9e-05,19.24355]
[1712584184335,80.85,72252.6794,9.2,0.39085,9e-05,19.24521]
[1712584186471,80.84,72237.0377,9.2,0.38936,9e-05,19.22027]
[1712584188654,80.84,72234.0618,9.2,0.38908,9e-05,19.21544]
[1712584191702,80.84,72237.5715,9.2,0.38941,9e-05,19.22098]
[1712584192756,80.84,72237.5715,9.2,0.38941,9e-05,19.22098]
[1712584193122,80.84,72235.9394,9.2,0.38925,9e-05,19.21835]
[1712584195366,80.83,72237.2445,9.2,0.38937,9e-05,19.22039]
[1712584195797,80.83,72237.2445,9.2,0.38937,9e-05,19.22039]
[1712584198443,80.83,72244.9705,9.2,0.39009,9e-05,19.23262]
[1712584198473,80.83,72244.9705,9.2,0.39009,9e-05,19.23262]
[1712584198685,80.83,72244.9705,9.2,0.39009,9e-05,19.23262]
[1712584201316,80.83,72243.0322,9.2,0.3899,9e-05,19.22945]
[1712584207215,80.82,72249.0729,9.2,0.39046,9e-05,19.23886]
[1712584208723,80.82,72244.6651,9.2,0.39004,9e-05,19.23183]
[1712584208746,80.82,72244.6651,9.2,0.39004,9e-05,19.23183]
[1712584209507,80.81,72242.2253,9.2,0.38981,9e-05,19.22791]
[1712584211833,80.81,72238.5892,9.2,0.38946,9e-05,19.22205]
[1712584217287,80.8,72222.7888,9.2,0.38795,9e-05,19.1964]
[1712584221417,80.79,72218.5707,9.2,0.38754,9e-05,19.18939]
[1712584222363,80.79,72221.0581,9.2,0.38777,9e-05,19.19336]
[1712584224042,80.79,72222.6669,9.2,0.38792,9e-05,19.19595]
[1712584225909,80.79,72218.3829,9.2,0.38751,9e-05,19.18897]
[1712584226745,80.79,72218.7141,9.2,0.38754,9e-05,19.18947]
[1712584227156,80.79,72218.7141,9.2,0.38754,9e-05,19.18947]
[1712584227539,80.78,72216.834,9.2,0.38736,9e-05,19.18637]
[1712584227714,80.78,72216.834,9.2,0.38736,9e-05,19.18637]
[1712584228057,80.78,72216.834,9.2,0.38736,9e-05,19.18637]
[1712584228233,80.78,72216.834,9.2,0.38736,9e-05,19.18637]
[1712584231603,80.78,72206.3146,9.2,0.38632,9e-05,19.1649]
[1712584232342,80.78,72206.3146,9.2,0.38632,9e-05,19.1649]
[1712584232589,80.77,72205.3573,9.2,0.38623,9e-05,19.1633]
[1712584233328,80.77,72205.3573,9.2,0.38623,9e-05,19.1633]
[1712584234248,80.77,72205.8374,9.2,0.38627,9e-05,19.16405]
[1712584237698,80.77,72197.4297,9.2,0.38547,9e-05,19.15011]
[1712584237734,80.77,72197.4297,9.2,0.38547,9e-05,19.15011]
[1712584238204,80.77,72197.4297,9.2,0.38547,9e-05,19.15011]
[1712584238454,80.77,72196.5845,9.2,0.38539,9e-05,19.14869]
[1712584238774,80.77,72196.5845,9.2,0.38539,9e-05,19.14869]
[1712584239394,80.77,72196.5845,9.2,0.38539,9e-05,19.14869]
[1712584240295,80.76,72196.6413,9.2,0.38539,9e-05,19.14876]
[1712584241362,80.76,72184.753,9.2,0.38426,9e-05,19.12911]
[1712584243173,80.76,72186.9708,9.2,0.38447,9e-05,19.13274]
[1712584245429,80.76,72185.6006,9.2,0.38434,9e-05,19.13043]
[1712584246458,80.76,72185.6129,9.2,0.38434,9e-05,19.13043]
[1712584249492,80.76,72187.6976,9.2,0.38453,9e-05,19.13382]
[1712584250027,80.76,72185.8352,9.2,0.38435,9e-05,19.13072]
[1712584252481,80.75,72185.5393,9.2,0.38432,9e-05,19.13017]
[1712584252920,80.75,72185.5393,9.2,0.38432,9e-05,19.13017]
[1712584252952,80.75,72185.5393,9.2,0.38432,9e-05,19.13017]
[1712584253063,80.75,72185.5393,9.2,0.38432,9e-05,19.13017]
[1712584253956,80.75,72184.8062,9.2,0.38425,9e-05,19.12894]
[1712584253965,80.75,72184.8062,9.2,0.38425,9e-05,19.12894]
[1712584253993,80.75,72184.8062,9.2,0.38425,9e-05,19.12894]
[1712584254418,80.75,72184.8062,9.2,0.38425,9e-05,19.12894]
[1712584255041,80.75,72184.5532,9.2,0.38423,9e-05,19.1285]
[1712584255329,80.75,72184.5532,9.2,0.38423,9e-05,19.1285]
[1712584256384,80.75,72178.7266,9.2,0.38368,9e-05,19.11881]
[1712584258557,80.75,72165.744,9.2,0.38245,9e-05,19.0971]
[1712584258814,80.75,72165.593,9.2,0.38243,9e-05,19.09683]
[1712584258902,80.75,72165.593,9.2,0.38243,9e-05,19.09683]
[1712584259106,80.75,72165.593,9.2,0.38243,9e-05,19.09683]
[1712584259130,80.75,72165.593,9.2,0.38243,9e-05,19.09683]
[1712584259515,80.75,72165.593,9.2,0.38243,9e-05,19.09683]
[1712584259594,80.75,72164.7339,9.2,0.38235,9e-05,19.09538]
[1712584259869,80.75,72164.7339,9.2,0.38235,9e-05,19.09538]
[1712584260384,80.75,72164.7339,9.2,0.38235,9e-05,19.09538]
[1712584260851,80.75,72159.99,9.2,0.3819,9e-05,19.08736]
[1712584261013,80.75,72159.99,9.2,0.3819,9e-05,19.08736]
[1712584261119,80.75,72159.99,9.2,0.3819,9e-05,19.08736]
[1712584261177,80.75,72159.99,9.2,0.3819,9e-05,19.08736]
[1712584262235,80.75,72155.923,9.2,0.38151,9e-05,19.08046]
[1712584262969,80.74,72153.503,9.2,0.38128,9e-05,19.07634]
[1712584263195,80.74,72153.503,9.2,0.38128,9e-05,19.07634]
[1712584263436,80.74,72153.503,9.2,0.38128,9e-05,19.07634]
[1712584263481,80.74,72138.8437,9.2,0.3799,9e-05,19.05142]
[1712584263600,80.74,72138.8437,9.2,0.3799,9e-05,19.05142]
[1712584265629,80.74,72111.9028,9.2,0.37736,9e-05,19.00498]
[1712584266833,80.74,72107.9838,9.2,0.37699,9e-05,18.99814]
[1712584267344,80.74,72107.9838,9.2,0.37699,9e-05,18.99814]
[1712584268805,80.74,72106.3675,9.2,0.37683,9e-05,18.99525]
[1712584269238,80.74,72106.3675,9.2,0.37683,9e-05,18.99525]
[1712584269938,80.73,72108.9443,9.2,0.37707,9e-05,18.99968]
[1712584270794,80.73,72112.0684,9.2,0.37736,9e-05,19.00506]
[1712584272671,80.73,72105.9336,9.2,0.37678,9e-05,18.99433]
[1712584273286,80.73,72105.9336,9.2,0.37678,9e-05,18.99433]
[1712584273975,80.73,72104.4772,9.2,0.37664,9e-05,18.99175]
[1712584274372,80.73,72104.4772,9.2,0.37664,9e-05,18.99175]
[1712584274722,80.73,72107.8133,9.2,0.37695,9e-05,18.99752]
[1712584275321,80.73,72107.8133,9.2,0.37695,9e-05,18.99752]
[1712584275346,80.73,72107.8133,9.2,0.37695,9e-05,18.99752]
[1712584279498,80.72,72129.4558,9.2,0.37897,9e-05,19.03466]
[1712584280302,80.72,72124.7779,9.2,0.37853,9e-05,19.02656]
[1712584283897,80.71,72119.5597,9.2,0.37802,9e-05,19.01734]
[1712584285991,80.7,72122.9432,9.2,0.37833,9e-05,19.02307]
[1712584286354,80.7,72122.9432,9.2,0.37833,9e-05,19.02307]
[1712584287258,80.7,72129.4504,9.2,0.37894,9e-05,19.03421]
[1712584287668,80.7,72127.6267,9.2,0.37877,9e-05,19.03101]
[1712584288790,80.7,72154.4732,9.2,0.38129,9e-05,19.07673]
[1712584289451,80.7,72154.4732,9.2,0.38129,9e-05,19.07673]
[1712584289948,80.7,72154.4732,9.2,0.38129,9e-05,19.07673]
[1712584292085,80.69,72143.7462,9.2,0.38025,9e-05,19.05426]
[1712584292115,80.69,72143.7462,9.2,0.38025,9e-05,19.05426]
[1712584292955,80.69,72143.7462,9.2,0.38025,9e-05,19.05426]
[1712584293035,80.69,72143.7462,9.2,0.38025,9e-05,19.05426]
[1712584293261,80.69,72143.7462,9.2,0.38025,9e-05,19.05426]
[1712584295828,80.69,72148.386,9.2,0.38068,9e-05,19.06206]
[1712584295993,80.69,72146.9136,9.2,0.38054,9e-05,19.05954]
[1712584296170,80.69,72146.9136,9.2,0.38054,9e-05,19.05954]
[1712584296178,80.69,72146.9136,9.2,0.38054,9e-05,19.05954]
[1712584296972,80.69,72149.8711,9.2,0.38082,9e-05,19.06453]
[1712584297316,80.69,72149.8711,9.2,0.38082,9e-05,19.06453]
[1712584299182,80.68,72149.4315,9.2,0.38077,9e-05,19.06372]
[1712584300985,80.68,72146.6148,9.2,0.3805,9e-05,19.05888]
[1712584301083,80.68,72146.6148,9.2,0.3805,9e-05,19.05888]
[1712584301983,80.68,72149.7477,9.2,0.3808,9e-05,19.06418]
[1712584302325,80.68,72149.7477,9.2,0.3808,9e-05,19.06418]
[1712584303876,80.68,72149.7858,9.2,0.3808,9e-05,19.06421]
[1712584303900,80.68,72142.5646,9.2,0.38011,9e-05,19.05191]
[1712584304412,80.68,72142.5646,9.2,0.38011,9e-05,19.05191]
[1712584306672,80.68,72143.1782,9.2,0.38017,9e-05,19.05292]
[1712584306784,80.68,72143.1782,9.2,0.38017,9e-05,19.05292]
[1712584308715,80.68,72144.8433,9.2,0.38032,9e-05,19.05571]
[1712584309213,80.68,72144.8433,9.2,0.38032,9e-05,19.05571]
[1712584309428,80.68,72144.8433,9.2,0.38032,9e-05,19.05571]
[1712584309498,80.68,72144.8433,9.2,0.38032,9e-05,19.05571]
[1712584309857,80.68,72144.8433,9.2,0.38032,9e-05,19.05571]
[1712584310062,80.68,72143.6288,9.2,0.38021,9e-05,19.05362]
[1712584310125,80.68,72143.6288,9.2,0.38021,9e-05,19.05362]
[1712584310139,80.68,72143.6288,9.2,0.38021,9e-05,19.05362]
[1712584310340,80.68,72143.6288,9.2,0.38021,9e-05,19.05362]
[1712584311168,80.68,72143.6288,9.2,0.38021,9e-05,19.05362]
[1712584311320,80.68,72143.6288,9.2,0.38021,9e-05,19.05362]
[1712584311569,80.68,72143.6288,9.2,0.38021,9e-05,19.05362]
[1712584311661,80.68,72143.6288,9.2,0.38021,9e-05,19.05362]
[1712584311954,80.68,72114.1381,9.2,0.37743,9e-05,19.00293]
[1712584312099,80.68,72114.1381,9.2,0.37743,9e-05,19.00293]
[1712584312126,80.68,72114.1381,9.2,0.37743,9e-05,19.00293]
[1712584312460,80.68,72114.1381,9.2,0.37743,9e-05,19.00293]
[1712584312532,80.68,72114.1381,9.2,0.37743,9e-05,19.00293]
[1712584312587,80.68,72114.1381,9.2,0.37743,9e-05,19.00293]
[1712584312706,80.68,72114.1381,9.2,0.37743,9e-05,19.00293]
[1712584312961,80.7,72057.3903,9.2,0.37214,9e-05,18.90357]
[1712584314211,80.7,72047.8528,9.2,0.37124,9e-05,18.88647]
[1712584316263,80.7,72045.2549,9.2,0.371,9e-05,18.88178]
[1712584316992,80.7,72039.6321,9.2,0.37047,9e-05,18.8716]
[1712584317499,80.7,72035.0223,9.2,0.37004,9e-05,18.86323]
[1712584317807,80.7,72035.0223,9.2,0.37004,9e-05,18.86323]
[1712584317978,80.7,72035.0223,9.2,0.37004,9e-05,18.86323]
[1712584318365,80.7,72035.0223,9.2,0.37004,9e-05,18.86323]
[1712584319211,80.7,72026.3433,9.2,0.36922,9e-05,18.84738]
[1712584319249,80.7,72026.3433,9.2,0.36922,9e-05,18.84738]
[1712584319377,80.7,72026.3433,9.2,0.36922,9e-05,18.84738]
[1712584319855,80.7,72026.3433,9.2,0.36922,9e-05,18.84738]
[1712584319883,80.7,72026.3433,9.2,0.36922,9e-05,18.84738]
[1712584321594,80.7,72008.1692,9.2,0.36752,9e-05,18.8141]
[1712584322753,80.7,72007.2394,9.2,0.36743,9e-05,18.81234]
[1712584323034,80.69,71988.1722,9.2,0.36565,9e-05,18.77699]
[1712584323469,80.69,71988.1722,9.2,0.36565,9e-05,18.77699]
[1712584325038,80.69,71988.1722,9.2,0.36565,9e-05,18.77699]
[1712584325768,80.69,71988.5346,9.2,0.36568,9e-05,18.77764]
[1712584325801,80.69,71988.5346,9.2,0.36568,9e-05,18.77764]
[1712584326234,80.69,71986.5823,9.2,0.3655,9e-05,18.77398]
[1712584326896,80.69,71998.0093,9.2,0.36657,9e-05,18.79523]
[1712584327060,80.69,72030.6822,9.2,0.36962,9e-05,18.85518]
[1712584327912,80.69,72030.6822,9.2,0.36962,9e-05,18.85518]
[1712584328506,80.69,72030.6822,9.2,0.36962,9e-05,18.85518]
[1712584329015,80.69,72030.6822,9.2,0.36962,9e-05,18.85518]
[1712584329608,80.69,72030.2033,9.2,0.36958,9e-05,18.85427]
[1712584329611,80.69,72030.2033,9.2,0.36958,9e-05,18.85427]
[1712584330890,80.69,72030.2033,9.2,0.36958,9e-05,18.85427]
[1712584330945,80.69,72030.2033,9.2,0.36958,9e-05,18.85427]
[1712584331595,80.69,72026.9834,9.2,0.36927,9e-05,18.8484]
[1712584331926,80.69,72026.9834,9.2,0.36927,9e-05,18.8484]
[1712584332045,80.69,72026.9834,9.2,0.36927,9e-05,18.8484]
[1712584332048,80.69,72026.9834,9.2,0.36927,9e-05,18.8484]
[1712584332563,80.69,72029.4203,9.2,0.3695,9e-05,18.85283]
[1712584332581,80.69,72029.4203,9.2,0.3695,9e-05,18.85283]
[1712584332855,80.69,72029.4203,9.2,0.3695,9e-05,18.85283]
[1712584333493,80.69,72026.2099,9.2,0.3692,9e-05,18.84697]
[1712584333985,80.69,72026.2099,9.2,0.3692,9e-05,18.84697]
[1712584334466,80.69,72028.4916,9.2,0.36941,9e-05,18.85112]
[1712584336001,80.69,72030.2791,9.2,0.36958,9e-05,18.85436]
[1712584336233,80.69,72028.7661,9.2,0.36944,9e-05,18.8516]
[1712584336504,80.69,72028.7661,9.2,0.36944,9e-05,18.8516]
[1712584337307,80.69,72028.1623,9.2,0.36938,9e-05,18.85049]
[1712584337347,80.69,72028.1623,9.2,0.36938,9e-05,18.85049]
[1712584337564,80.69,72028.1623,9.2,0.36938,9e-05,18.85049]
[1712584338091,80.69,72028.1623,9.2,0.36938,9e-05,18.85049]
[1712584338259,80.69,72032.9572,9.2,0.36983,9e-05,18.8592]
[1712584338710,80.69,72032.9572,9.2,0.36983,9e-05,18.8592]
[1712584338728,80.69,72032.9572,9.2,0.36983,9e-05,18.8592]
[1712584340199,80.69,72027.0675,9.2,0.36927,9e-05,18.84842]
[1712584340268,80.69,72027.0675,9.2,0.36927,9e-05,18.84842]
[1712584341160,80.69,72009.2503,9.2,0.3676,9e-05,18.81574]
[1712584342802,80.68,71994.002,9.2,0.36618,9e-05,18.78749]
[1712584343217,80.68,71996.1341,9.2,0.36637,9e-05,18.79141]
[1712584344425,80.68,72009.3802,9.2,0.36761,9e-05,18.81583]
[1712584345777,80.68,72000.7851,9.2,0.3668,9e-05,18.79994]
[1712584346618,80.68,72005.6385,9.2,0.36725,9e-05,18.80886]
[1712584347287,80.68,72009.7927,9.2,0.36764,9e-05,18.81647]
[1712584349158,80.68,72012.4489,9.2,0.36788,9e-05,18.8213]
[1712584349699,80.67,72011.6644,9.2,0.36781,9e-05,18.81981]
[1712584350444,80.67,72007.6372,9.2,0.36743,9e-05,18.81235]
[1712584351113,80.67,72007.6372,9.2,0.36743,9e-05,18.81235]
[1712584352003,80.67,72007.2234,9.2,0.36736,9e-05,18.80733]
[1712584356195,80.67,71991.0359,9.2,0.36584,9e-05,18.77725]
[1712584359023,80.66,72004.8839,9.2,0.36713,9e-05,18.80279]
[1712584359149,80.66,72004.8839,9.2,0.36713,9e-05,18.80279]
[1712584364856,80.66,72007.2904,9.2,0.36734,9e-05,18.80699]
[1712584365762,80.66,72008.0993,9.2,0.36741,9e-05,18.80844]
[1712584367938,80.65,72021.0651,9.2,0.36862,9e-05,18.83214]
[1712584370837,80.65,72015.2896,9.2,0.36807,9e-05,18.82139]
[1712584376415,80.64,72021.7689,9.2,0.36865,9e-05,18.83296]
[1712584380872,80.63,72017.9291,9.2,0.36828,9e-05,18.82571]
[1712584381280,80.63,72017.9291,9.2,0.36828,9e-05,18.82571]
[1712584382776,80.63,72021.2669,9.2,0.36859,9e-05,18.83172]
[1712584383835,80.62,72023.6018,9.2,0.3688,9e-05,18.83593]
[1712584384995,80.62,72035.2109,9.2,0.36989,9e-05,18.85703]
[1712584386399,80.62,72035.5884,9.2,0.36992,9e-05,18.85765]
[1712584387964,80.61,72041.2723,9.2,0.37044,9e-05,18.86781]
[1712584388833,80.61,72046.1925,9.2,0.3709,9e-05,18.87663]
[1712584389040,80.61,72046.1925,9.2,0.3709,9e-05,18.87663]
[1712584390497,80.61,72053.5369,9.2,0.37158,9e-05,18.88978]
[1712584390598,80.61,72065.8761,9.2,0.37274,9e-05,18.91186]
[1712584391026,80.61,72065.8761,9.2,0.37274,9e-05,18.91186]
[1712584391382,80.61,72065.8761,9.2,0.37274,9e-05,18.91186]
[1712584391441,80.61,72065.8761,9.2,0.37274,9e-05,18.91186]
[1712584391845,80.61,72064.4577,9.2,0.3726,9e-05,18.90928]
[1712584392556,80.61,72067.4181,9.2,0.37288,9e-05,18.91458]
[1712584392758,80.61,72067.4181,9.2,0.37288,9e-05,18.91458]
[1712584393390,80.61,72067.4181,9.2,0.37288,9e-05,18.91458]
[1712584394814,80.61,72090.3056,9.2,0.37503,9e-05,18.95515]
[1712584394877,80.61,72090.3056,9.2,0.37503,9e-05,18.95515]
[1712584395047,80.61,72090.3056,9.2,0.37503,9e-05,18.95515]
[1712584396774,80.6,72101.8028,9.2,0.37611,9e-05,18.97529]
[1712584401564,80.6,72106.6244,9.2,0.37656,9e-05,18.98355]
[1712584402498,80.6,72106.6244,9.2,0.37656,9e-05,18.98355]
[1712584405588,80.59,72098.8346,9.2,0.37582,9e-05,18.96984]
[1712584406139,80.59,72097.6434,9.2,0.37571,9e-05,18.96773]
[1712584407460,80.59,72097.1615,9.2,0.37566,9e-05,18.96686]
[1712584412684,80.59,72108.3155,9.2,0.37667,9e-05,18.98199]
[1712584413258,80.59,72108.3155,9.2,0.37667,9e-05,18.98199]
[1712584413488,80.59,72109.7122,9.2,0.3768,9e-05,18.9844]
[1712584413915,80.59,72109.7122,9.2,0.3768,9e-05,18.9844]
[1712584414157,80.59,72109.7122,9.2,0.3768,9e-05,18.9844]
[1712584414207,80.59,72109.7122,9.2,0.3768,9e-05,18.9844]
[1712584414355,80.59,72109.7122,9.2,0.3768,9e-05,18.9844]
[1712584416341,80.58,72138.4315,9.2,0.3795,9e-05,19.0339]
[1712584416394,80.58,72138.4315,9.2,0.3795,9e-05,19.0339]
[1712584416882,80.58,72138.1096,9.2,0.37947,9e-05,19.03329]
[1712584417129,80.58,72138.1096,9.2,0.37947,9e-05,19.03329]
[1712584419324,80.57,72131.4906,9.2,0.37883,9e-05,19.02181]
[1712584424740,80.56,72134.5644,9.2,0.37911,9e-05,19.02683]
[1712584427765,80.56,72145.6438,9.2,0.38014,9e-05,19.04561]
[1712584428334,80.55,72145.6853,9.2,0.38014,9e-05,19.04562]
[1712584428856,80.55,72143.5115,9.2,0.37993,9e-05,19.04184]
[1712584431253,80.55,72147.3519,9.2,0.38029,9e-05,19.04826]
[1712584433900,80.54,72147.513,9.2,0.38029,9e-05,19.04834]
[1712584439861,80.52,72157.6645,9.2,0.38122,9e-05,19.06518]
[1712584440598,80.52,72155.8035,9.2,0.38104,9e-05,19.06195]
[1712584440716,80.52,72155.8035,9.2,0.38104,9e-05,19.06195]
[1712584441366,80.52,72155.8035,9.2,0.38104,9e-05,19.06195]
[1712584441898,80.52,72156.0331,9.2,0.38106,9e-05,19.06227]
[1712584442227,80.52,72156.0331,9.2,0.38106,9e-05,19.06227]
[1712584442642,80.52,72156.0331,9.2,0.38106,9e-05,19.06227]
[1712584443048,80.51,72163.2127,9.2,0.38173,9e-05,19.07435]
[1712584445011,80.51,72180.0914,9.2,0.38332,9e-05,19.10254]
[1712584446405,80.5,72182.6709,9.2,0.38356,9e-05,19.10676]
[1712584450791,80.46,72204.0696,9.2,0.38551,9e-05,19.14108]
[1712584451069,80.45,72204.6119,9.2,0.38555,9e-05,19.14191]
[1712584451729,80.45,72204.6119,9.2,0.38555,9e-05,19.14191]
[1712584451931,80.45,72204.6119,9.2,0.38555,9e-05,19.14191]
[1712584451935,80.45,72204.6119,9.2,0.38555,9e-05,19.14191]
[1712584452641,80.45,72201.9781,9.2,0.3853,9e-05,19.13744]
[1712584454008,80.45,72191.7716,9.2,0.38432,9e-05,19.12049]
[1712584454334,80.45,72191.7716,9.2,0.38432,9e-05,19.12049]
[1712584458647,80.44,72191.9542,9.2,0.38432,9e-05,19.12055]
[1712584458679,80.44,72191.9542,9.2,0.38432,9e-05,19.12055]
[1712584458858,80.44,72191.9542,9.2,0.38432,9e-05,19.12055]
[1712584459184,80.44,72191.9542,9.2,0.38432,9e-05,19.12055]
[1712584460174,80.43,72190.4515,9.2,0.38418,9e-05,19.11801]
[1712584460301,80.43,72190.4515,9.2,0.38418,9e-05,19.11801]
[1712584460931,80.43,72190.4515,9.2,0.38418,9e-05,19.11801]
[1712584461035,80.43,72183.8428,9.2,0.38355,9e-05,19.10694]
[1712584461322,80.43,72183.8428,9.2,0.38355,9e-05,19.10694]
[1712584463085,80.43,72178.8422,9.2,0.38307,9e-05,19.09849]
[1712584463547,80.43,72178.8422,9.2,0.38307,9e-05,19.09849]
[1712584463631,80.43,72178.8422,9.2,0.38307,9e-05,19.09849]
[1712584463687,80.43,72178.8422,9.2,0.38307,9e-05,19.09849]
[1712584464500,80.42,72177.1423,9.2,0.3829,9e-05,19.09552]
[1712584465110,80.42,72177.1423,9.2,0.3829,9e-05,19.09552]
[1712584466791,80.42,72166.7358,9.2,0.38191,9e-05,19.07792]
[1712584468128,80.42,72151.3824,9.2,0.38044,9e-05,19.05173]
[1712584472524,80.41,72160.0516,9.2,0.38122,9e-05,19.06203]
[1712584472666,80.41,72160.0516,9.2,0.38122,9e-05,19.06203]
[1712584473786,80.4,72160.85,9.2,0.38129,9e-05,19.06325]
[1712584476007,80.4,72165.7682,9.2,0.38175,9e-05,19.0715]
[1712584478529,80.39,72171.1366,9.2,0.38224,9e-05,19.08034]
[1712584480040,80.38,72169.5069,9.2,0.38208,9e-05,19.07749]
[1712584480197,80.38,72169.5069,9.2,0.38208,9e-05,19.07749]
[1712584480205,80.38,72169.5069,9.2,0.38208,9e-05,19.07749]
[1712584481366,80.38,72170.7398,9.2,0.3822,9e-05,19.07954]
[1712584482535,80.38,72162.1654,9.2,0.38137,9e-05,19.06489]
[1712584482940,80.38,72162.1654,9.2,0.38137,9e-05,19.06489]
[1712584488201,80.37,72150.9806,9.2,0.38029,9e-05,19.04553]
[1712584489768,80.36,72154.7928,9.2,0.38065,9e-05,19.05197]
[1712584490097,80.36,72154.7928,9.2,0.38065,9e-05,19.05197]
[1712584491638,80.36,72149.34,9.2,0.38012,9e-05,19.04248]
[1712584493377,80.35,72146.6583,9.2,0.37986,9e-05,19.03778]
[1712584494147,80.35,72146.6583,9.2,0.37986,9e-05,19.03778]
[1712584495294,80.35,72145.3913,9.2,0.37973,9e-05,19.03549]
[1712584495440,80.35,72145.3913,9.2,0.37973,9e-05,19.03549]
[1712584495720,80.35,72145.3913,9.2,0.37973,9e-05,19.03549]
[1712584496164,80.35,72145.3913,9.2,0.37973,9e-05,19.03549]
[1712584496214,80.35,72145.3913,9.2,0.37973,9e-05,19.03549]
[1712584496727,80.35,72145.3913,9.2,0.37973,9e-05,19.03549]
[1712584496829,80.35,72145.3913,9.2,0.37973,9e-05,19.03549]
[1712584497055,80.35,72145.3913,9.2,0.37973,9e-05,19.03549]
[1712584497195,80.35,72145.3913,9.2,0.37973,9e-05,19.03549]
[1712584497336,80.34,72147.0268,9.2,0.37988,9e-05,19.03824]
[1712584497659,80.34,72147.0268,9.2,0.37988,9e-05,19.03824]
[1712584497925,80.34,72147.0268,9.2,0.37988,9e-05,19.03824]
[1712584499279,80.34,72129.4951,9.2,0.37821,9e-05,19.00792]
[1712584501575,80.34,72126.6646,9.2,0.37794,9e-05,19.00294]
[1712584501689,80.34,72126.6646,9.2,0.37794,9e-05,19.00294]
[1712584502184,80.34,72126.6646,9.2,0.37794,9e-05,19.00294]
[1712584502783,80.34,72121.7928,9.2,0.37748,9e-05,18.99445]
[1712584503415,80.34,72121.7928,9.2,0.37748,9e-05,18.99445]
[1712584503577,80.34,72121.7928,9.2,0.37748,9e-05,18.99445]
[1712584503779,80.34,72121.7928,9.2,0.37748,9e-05,18.99445]
[1712584505039,80.33,72108.1292,9.2,0.37618,9e-05,18.97054]
[1712584505712,80.33,72108.1292,9.2,0.37618,9e-05,18.97054]
[1712584506746,80.33,72110.6375,9.2,0.37642,9e-05,18.9749]
[1712584507350,80.33,72105.2577,9.2,0.37591,9e-05,18.96545]
[1712584508266,80.33,72105.2577,9.2,0.37591,9e-05,18.96545]
[1712584509521,80.33,72102.4706,9.2,0.37564,9e-05,18.96052]
[1712584509603,80.33,72102.4706,9.2,0.37564,9e-05,18.96052]
[1712584509770,80.33,72102.4706,9.2,0.37564,9e-05,18.96052]
[1712584510214,80.33,72102.4706,9.2,0.37564,9e-05,18.96052]
[1712584510524,80.33,72102.4706,9.2,0.37564,9e-05,18.96052]
[1712584511068,80.33,72102.4706,9.2,0.37564,9e-05,18.96052]
[1712584511738,80.33,72106.7335,9.2,0.37604,9e-05,18.96799]
[1712584511815,80.33,72106.7335,9.2,0.37604,9e-05,18.96799]
[1712584512148,80.33,72106.7335,9.2,0.37604,9e-05,18.96799]
[1712584512267,80.33,72106.7335,9.2,0.37604,9e-05,18.96799]
[1712584513198,80.33,72105.8009,9.2,0.37596,9e-05,18.96633]
[1712584513916,80.33,72111.207,9.2,0.37647,9e-05,18.97579]
[1712584513943,80.33,72111.207,9.2,0.37647,9e-05,18.97579]
[1712584514264,80.33,72111.207,9.2,0.37647,9e-05,18.97579]
[1712584516967,80.33,72121.0297,9.2,0.37739,9e-05,18.99286]
[1712584517097,80.33,72121.0297,9.2,0.37739,9e-05,18.99286]
[1712584518630,80.32,72130.2707,9.2,0.37826,9e-05,19.00883]
[1712584518634,80.32,72130.2707,9.2,0.37826,9e-05,19.00883]
[1712584519286,80.32,72130.2707,9.2,0.37826,9e-05,19.00883]
[1712584519821,80.32,72126.7361,9.2,0.37792,9e-05,19.00267]
[1712584521450,80.32,72125.2117,9.2,0.37777,9e-05,18.99995]
[1712584521779,80.32,72125.2117,9.2,0.37777,9e-05,18.99995]
[1712584521943,80.32,72125.2117,9.2,0.37777,9e-05,18.99995]
[1712584522579,80.32,72121.6085,9.2,0.37743,9e-05,18.99366]
[1712584523073,80.32,72121.6085,9.2,0.37743,9e-05,18.99366]
[1712584523110,80.32,72121.6085,9.2,0.37743,9e-05,18.99366]
[1712584523282,80.32,72121.6085,9.2,0.37743,9e-05,18.99366]
[1712584523626,80.32,72112.6593,9.2,0.37658,9e-05,18.97802]
[1712584523739,80.32,72112.6593,9.2,0.37658,9e-05,18.97802]
[1712584524369,80.32,72112.6593,9.2,0.37658,9e-05,18.97802]
[1712584524459,80.32,72112.6593,9.2,0.37658,9e-05,18.97802]
[1712584524888,80.32,72112.6593,9.2,0.37658,9e-05,18.97802]
[1712584525387,80.32,72112.6593,9.2,0.37658,9e-05,18.97802]
[1712584525633,80.32,72098.9942,9.2,0.37529,9e-05,18.95398]
[1712584526343,80.32,72098.9942,9.2,0.37529,9e-05,18.95398]
[1712584527551,80.31,72097.4578,9.2,0.37514,9e-05,18.95116]
[1712584528617,80.31,72094.4792,9.2,0.37485,9e-05,18.94584]
[1712584528810,80.31,72094.4792,9.2,0.37485,9e-05,18.94584]
[1712584529078,80.31,72094.4792,9.2,0.37485,9e-05,18.94584]
[1712584530443,80.31,72090.1194,9.2,0.37444,9e-05,18.93807]
[1712584530469,80.31,72073.1709,9.2,0.37283,9e-05,18.90777]
[1712584532045,80.3,72072.6839,9.2,0.37275,9e-05,18.9026]
[1712584532571,80.3,72071.6261,9.2,0.37265,9e-05,18.90062]
[1712584538564,80.28,72070.5021,9.2,0.37251,9e-05,18.89809]
[1712584543599,80.27,72059.59,9.2,0.37145,9e-05,18.87801]
[1712584545535,80.26,72057.2612,9.2,0.37122,9e-05,18.87366]
[1712584550648,80.25,72056.2321,9.2,0.37111,9e-05,18.87144]
[1712584550845,80.25,72056.2321,9.2,0.37111,9e-05,18.87144]
[1712584550878,80.25,72056.2321,9.2,0.37111,9e-05,18.87144]
[1712584550936,80.25,72056.2321,9.2,0.37111,9e-05,18.87144]
[1712584551296,80.25,72056.2321,9.2,0.37111,9e-05,18.87144]
[1712584551729,80.25,72055.4856,9.2,0.37103,9e-05,18.87002]
[1712584552676,80.25,72040.1784,9.2,0.36959,9e-05,18.84212]
[1712584554691,80.24,72038.5837,9.2,0.36943,9e-05,18.8391]
[1712584557971,80.24,72038.0853,9.2,0.36937,9e-05,18.83805]
[1712584559190,80.24,72036.5336,9.2,0.36923,9e-05,18.83516]
[1712584564746,80.23,72037.6082,9.2,0.36931,9e-05,18.83685]
[1712584567321,80.23,72038.816,9.2,0.36942,9e-05,18.83896]
[1712584569472,80.22,72044.6093,9.2,0.36995,9e-05,18.84939]
[1712584569492,80.22,72044.6093,9.2,0.36995,9e-05,18.84939]
[1712584570590,80.22,72044.6093,9.2,0.36995,9e-05,18.84939]
[1712584571689,80.22,72040.1988,9.2,0.36954,9e-05,18.84128]
[1712584571715,80.22,72040.1988,9.2,0.36954,9e-05,18.84128]
[1712584574767,80.21,72029.0482,9.2,0.36848,9e-05,18.82071]
[1712584574779,80.21,72029.0482,9.2,0.36848,9e-05,18.82071]
[1712584579852,80.21,72035.8565,9.2,0.3691,9e-05,18.83298]
[1712584584888,80.2,72036.3449,9.2,0.36914,9e-05,18.83366]
[1712584585608,80.2,72036.3449,9.2,0.36914,9e-05,18.83366]
[1712584587775,80.2,72036.4783,9.2,0.36914,9e-05,18.83378]
[1712584589527,80.19,72041.3491,9.2,0.3696,9e-05,18.84265]
[1712584590775,80.19,72040.7933,9.2,0.36954,9e-05,18.84159]
[1712584592190,80.19,72045.7959,9.2,0.36998,9e-05,18.84641]
[1712584592325,80.19,72045.7959,9.2,0.36998,9e-05,18.84641]
[1712584592349,80.19,72045.7959,9.2,0.36998,9e-05,18.84641]
[1712584592559,80.19,72045.7959,9.2,0.36998,9e-05,18.84641]
[1712584594429,80.19,72052.7077,9.2,0.37063,9e-05,18.85887]
[1712584594530,80.19,72052.7077,9.2,0.37063,9e-05,18.85887]
[1712584595549,80.18,72055.3145,9.2,0.37087,9e-05,18.86355]
[1712584595697,80.18,72055.3145,9.2,0.37087,9e-05,18.86355]
[1712584595914,80.18,72055.3145,9.2,0.37087,9e-05,18.86355]
[1712584596112,80.18,72055.258,9.2,0.37086,9e-05,18.86344]
[1712584596731,80.18,72056.555,9.2,0.37098,9e-05,18.86577]
[1712584597417,80.18,72056.555,9.2,0.37098,9e-05,18.86577]
[1712584603020,80.17,72081.6484,9.2,0.37333,9e-05,18.91062]
[1712584604124,80.17,72081.686,9.2,0.37333,9e-05,18.91063]
[1712584607077,80.16,72069.4467,9.2,0.37216,9e-05,18.88842]
[1712584608291,80.16,72067.3043,9.2,0.37195,9e-05,18.88449]
[1712584608461,80.16,72067.3043,9.2,0.37195,9e-05,18.88449]
[1712584609100,80.16,72070.3746,9.2,0.37224,9e-05,18.88995]
[1712584611458,80.15,72058.675,9.2,0.37113,9e-05,18.86867]
[1712584612030,80.15,72055.9692,9.2,0.37087,9e-05,18.8637]
[1712584612153,80.15,72055.9692,9.2,0.37087,9e-05,18.8637]
[1712584614524,80.14,72041.4304,9.2,0.36948,9e-05,18.83704]
[1712584620143,80.14,72043.3576,9.2,0.36965,9e-05,18.84033]
[1712584620583,80.13,72045.9218,9.2,0.36989,9e-05,18.84497]
[1712584622765,80.13,72046.1774,9.2,0.36991,9e-05,18.84538]
[1712584623839,80.13,72055.6798,9.2,0.3708,9e-05,18.86257]
[1712584624988,80.13,72055.6798,9.2,0.3708,9e-05,18.86257]
[1712584625452,80.13,72050.3687,9.2,0.3703,9e-05,18.85286]
[1712584626944,80.12,72042.7691,9.2,0.36958,9e-05,18.83889]
[1712584632228,80.12,72040.3676,9.2,0.36934,9e-05,18.83428]
[1712584632936,80.12,72044.1625,9.2,0.36969,9e-05,18.84118]
[1712584633725,80.12,72044.1625,9.2,0.36969,9e-05,18.84118]
[1712584639278,80.11,72040.9197,9.2,0.36937,9e-05,18.83498]
[1712584639738,80.11,72040.9197,9.2,0.36937,9e-05,18.83498]
[1712584645319,80.1,72042.0524,9.2,0.36946,9e-05,18.83677]
[1712584647564,80.09,72041.0728,9.2,0.36936,9e-05,18.83489]
[1712584650658,80.09,72040.1954,9.2,0.36927,9e-05,18.83316]
[1712584652646,80.09,72042.8256,9.2,0.36949,9e-05,18.83372]
[1712584654082,80.09,72051.7088,9.2,0.37032,9e-05,18.84984]
[1712584654311,80.09,72051.7088,9.2,0.37032,9e-05,18.84984]
[1712584654550,80.09,72051.7088,9.2,0.37032,9e-05,18.84984]
[1712584654587,80.09,72051.7088,9.2,0.37032,9e-05,18.84984]
[1712584655246,80.09,72051.7088,9.2,0.37032,9e-05,18.84984]
[1712584655321,80.09,72051.7088,9.2,0.37032,9e-05,18.84984]
[1712584656039,80.08,72057.1584,9.2,0.37083,9e-05,18.8597]
[1712584661432,80.07,72067.0386,9.2,0.37174,9e-05,18.87715]
[1712584666467,80.06,72071.3243,9.2,0.37212,9e-05,18.88456]
[1712584667980,80.05,72072.8485,9.2,0.37226,9e-05,18.88723]
[1712584669024,80.05,72073.1527,9.2,0.37229,9e-05,18.88771]
[1712584669301,80.05,72073.1527,9.2,0.37229,9e-05,18.88771]
[1712584674522,80.04,72073.1998,9.2,0.37227,9e-05,18.88736]
[1712584677630,80.03,72072.351,9.2,0.37217,9e-05,18.88562]
[1712584678357,80.03,72072.351,9.2,0.37217,9e-05,18.88562]
[1712584679647,80.03,72070.3334,9.2,0.37197,9e-05,18.88184]
[1712584682454,80.02,72067.5992,9.2,0.37171,9e-05,18.87677]
[1712584687614,80.01,72063.1158,9.2,0.37126,9e-05,18.8683]
[1712584692003,80.0,72063.6033,9.2,0.37129,9e-05,18.86895]
[1712584697693,79.99,72071.6126,9.2,0.37203,9e-05,18.88306]
[1712584702727,79.98,72070.3917,9.2,0.37189,9e-05,18.88052]
[1712584707774,79.97,72068.8775,9.2,0.37173,9e-05,18.87747]
[1712584710355,79.96,72067.8192,9.2,0.37162,9e-05,18.87543]
[1712584715817,79.95,72065.5713,9.2,0.37136,9e-05,18.86678]
[1712584719159,79.94,72062.9552,9.2,0.3711,9e-05,18.86187]
[1712584724344,79.94,72050.6862,9.2,0.36992,9e-05,18.83928]
[1712584726351,79.93,72051.1593,9.2,0.36996,9e-05,18.84006]
[1712584726779,79.93,72051.1593,9.2,0.36996,9e-05,18.84006]
[1712584729067,79.93,72048.9126,9.2,0.36974,9e-05,18.83583]
[1712584729380,79.93,72048.9126,9.2,0.36974,9e-05,18.83583]
[1712584731359,79.93,72054.547,9.2,0.37027,9e-05,18.84605]
[1712584732904,79.93,72053.8826,9.2,0.37021,9e-05,18.84479]
[1712584735679,79.92,72059.2732,9.2,0.37071,9e-05,18.85448]
[1712584737420,79.92,72059.1262,9.2,0.37069,9e-05,18.85411]
[1712584738862,79.92,72057.3097,9.2,0.37051,9e-05,18.85076]
[1712584742895,79.91,72053.7732,9.2,0.37017,9e-05,18.84412]
[1712584748043,79.9,72051.1685,9.2,0.36991,9e-05,18.83912]
[1712584749083,79.9,72053.6454,9.2,0.37014,9e-05,18.84361]
[1712584754981,79.89,72064.1712,9.2,0.37112,9e-05,18.86255]
[1712584757772,79.89,72068.0852,9.2,0.37148,9e-05,18.86948]
[1712584758045,79.89,72068.0852,9.2,0.37148,9e-05,18.86948]
[1712584758735,79.88,72073.4443,9.2,0.37198,9e-05,18.87907]
[1712584759236,79.88,72073.4443,9.2,0.37198,9e-05,18.87907]
[1712584761097,79.88,72077.5406,9.2,0.37237,9e-05,18.8864]
[1712584761529,79.88,72080.9448,9.2,0.37269,9e-05,18.89247]
[1712584761597,79.88,72080.9448,9.2,0.37269,9e-05,18.89247]
[1712584767178,79.86,72097.2368,9.2,0.3742,0.0001,18.92119]
[1712584770469,79.85,72072.7037,9.2,0.37186,9e-05,18.8768]
[1712584770907,79.85,72072.7037,9.2,0.37186,9e-05,18.8768]
[1712584776240,79.84,72073.1836,9.2,0.37186,9e-05,18.87319]
[1712584776302,79.84,72073.1836,9.2,0.37186,9e-05,18.87319]
[1712584777224,79.84,72066.3805,9.2,0.37121,9e-05,18.8608]
[1712584782283,79.83,72070.1683,9.2,0.37155,9e-05,18.86742]
[1712584782936,79.83,72070.1683,9.2,0.37155,9e-05,18.86742]
[1712584788327,79.82,72063.1603,9.2,0.37087,9e-05,18.85439]
[1712584790643,79.82,72065.6681,9.2,0.3711,9e-05,18.85886]
[1712584792800,79.82,72066.3272,9.2,0.37116,9e-05,18.85996]
[1712584793299,79.82,72066.3272,9.2,0.37116,9e-05,18.85996]
[1712584793371,79.81,72071.3941,9.2,0.37163,9e-05,18.8691]
[1712584795429,79.81,72076.6465,9.2,0.37213,9e-05,18.8785]
[1712584795592,79.81,72076.6465,9.2,0.37213,9e-05,18.8785]
[1712584795819,79.81,72076.6465,9.2,0.37213,9e-05,18.8785]
[1712584796014,79.81,72076.6465,9.2,0.37213,9e-05,18.8785]
[1712584797470,79.81,72051.9499,9.2,0.36977,9e-05,18.83339]
[1712584799527,79.81,72053.3794,9.2,0.36991,9e-05,18.83598]
[1712584800905,79.8,72053.743,9.2,0.36994,9e-05,18.83661]
[1712584806451,79.8,72063.1404,9.2,0.37082,9e-05,18.85356]
[1712584808284,79.8,72058.4479,9.2,0.37037,9e-05,18.84495]
[1712584808682,79.79,72058.7015,9.2,0.37039,9e-05,18.84538]
[1712584809195,79.79,72058.7015,9.2,0.37039,9e-05,18.84538]
[1712584809690,79.79,72048.5897,9.2,0.36943,9e-05,18.82681]
[1712584810309,79.79,72048.5897,9.2,0.36943,9e-05,18.82681]
[1712584810409,79.79,72048.5897,9.2,0.36943,9e-05,18.82681]
[1712584810480,79.79,72020.4013,9.2,0.36676,9e-05,18.7746]
[1712584810822,79.79,72020.4013,9.2,0.36676,9e-05,18.7746]
[1712584810851,79.79,72020.4013,9.2,0.36676,9e-05,18.7746]
[1712584812939,79.79,72021.4484,9.2,0.36686,9e-05,18.77649]
[1712584813084,79.79,72021.4484,9.2,0.36686,9e-05,18.77649]
[1712584814169,79.79,72015.1153,9.2,0.36625,9e-05,18.7646]
[1712584815775,79.79,72031.1318,9.2,0.36777,9e-05,18.79438]
[1712584815854,79.79,72031.1318,9.2,0.36777,9e-05,18.79438]
[1712584818181,79.78,72017.3418,9.2,0.36645,9e-05,18.76857]
[1712584822830,79.77,72033.7003,9.2,0.36798,9e-05,18.79873]
[1712584822915,79.77,72033.7003,9.2,0.36798,9e-05,18.79873]
[1712584823004,79.77,72033.7003,9.2,0.36798,9e-05,18.79873]
[1712584824310,79.77,72033.7003,9.2,0.36798,9e-05,18.79873]
[1712584825426,79.77,72035.8659,9.2,0.36819,9e-05,18.80273]
[1712584825787,79.77,72035.8659,9.2,0.36819,9e-05,18.80273]
[1712584826593,79.77,72080.7121,9.2,0.37244,0.0001,18.88465]
[1712584828828,79.77,72094.7152,9.2,0.37376,0.0001,18.90969]
[1712584832634,79.76,72069.5268,9.2,0.37133,9e-05,18.85988]
[1712584834839,79.76,72068.282,9.2,0.37121,9e-05,18.85759]
[1712584836448,79.76,72058.0762,9.2,0.37024,9e-05,18.83897]
[1712584838675,79.76,72040.2029,9.2,0.36854,9e-05,18.80604]
[1712584843085,79.75,72053.5498,9.2,0.3698,9e-05,18.83052]
[1712584843571,79.75,72053.5498,9.2,0.3698,9e-05,18.83052]
[1712584843627,79.75,72053.5498,9.2,0.3698,9e-05,18.83052]
[1712584843660,79.75,72053.5498,9.2,0.3698,9e-05,18.83052]
[1712584844184,79.75,72055.1374,9.2,0.36995,9e-05,18.83339]
[1712584844211,79.75,72055.1374,9.2,0.36995,9e-05,18.83339]
[1712584845293,79.75,72059.8669,9.2,0.3704,9e-05,18.84201]
[1712584847078,79.75,72062.0994,9.2,0.3706,9e-05,18.846]
[1712584847423,79.75,72062.0994,9.2,0.3706,9e-05,18.846]
[1712584851039,79.75,72044.3076,9.2,0.36891,9e-05,18.81325]
[1712584851053,79.75,72044.3076,9.2,0.36891,9e-05,18.81325]
[1712584853782,79.74,72064.8562,9.2,0.37085,9e-05,18.85084]
[1712584855798,79.74,72047.87,9.2,0.36924,9e-05,18.81966]
[1712584860831,79.74,72046.7598,9.2,0.36913,9e-05,18.81751]
[1712584862948,79.74,72048.9568,9.2,0.36933,9e-05,18.8215]
[1712584865735,79.73,72034.4093,9.2,0.36795,9e-05,18.79459]
[1712584865750,79.73,72034.4093,9.2,0.36795,9e-05,18.79459]
[1712584865926,79.73,72032.8335,9.2,0.3678,9e-05,18.79166]
[1712584866057,79.73,72032.8335,9.2,0.3678,9e-05,18.79166]
[1712584866154,79.73,72032.8335,9.2,0.3678,9e-05,18.79166]
[1712584866263,79.73,72032.8335,9.2,0.3678,9e-05,18.79166]
[1712584866465,79.73,72032.8335,9.2,0.3678,9e-05,18.79166]
[1712584866516,79.73,72024.9264,9.2,0.36705,9e-05,18.77695]
[1712584866893,79.73,72024.9264,9.2,0.36705,9e-05,18.77695]
[1712584867690,79.73,72024.9264,9.2,0.36705,9e-05,18.77695]
[1712584869019,79.73,72003.4701,9.2,0.36502,9e-05,18.73662]
[1712584873498,79.73,72001.949,9.2,0.36486,9e-05,18.73363]
[1712584875969,79.72,72018.1729,9.2,0.36639,9e-05,18.76402]
[1712584877033,79.72,72023.7304,9.2,0.36692,9e-05,18.77435]
[1712584877304,79.72,72023.7304,9.2,0.36692,9e-05,18.77435]
[1712584877538,79.72,72023.7304,9.2,0.36692,9e-05,18.77435]
[1712584877856,79.72,72023.7304,9.2,0.36692,9e-05,18.77435]
[1712584879676,79.72,72027.4434,9.2,0.36726,9e-05,18.78117]
[1712584879707,79.72,72027.4434,9.2,0.36726,9e-05,18.78117]
[1712584879972,79.72,72044.3683,9.2,0.36886,9e-05,18.81247]
[1712584880345,79.72,72044.3683,9.2,0.36886,9e-05,18.81247]
[1712584880396,79.72,72044.3683,9.2,0.36886,9e-05,18.81247]
[1712584886013,79.7,72029.4905,9.2,0.36743,9e-05,18.7845]
[1712584888012,79.7,72032.35,9.2,0.36769,9e-05,18.78976]
[1712584888131,79.7,72032.35,9.2,0.36769,9e-05,18.78976]
[1712584888543,79.7,72032.35,9.2,0.36769,9e-05,18.78976]
[1712584891157,79.63,72047.8854,9.2,0.369,0.0001,18.81192]
[1712584893209,79.62,72032.7292,9.2,0.36755,9e-05,18.7837]
[1712584893763,79.62,72032.7292,9.2,0.36755,9e-05,18.7837]
[1712584897276,79.62,72015.8513,9.2,0.36594,9e-05,18.75195]
[1712584897293,79.62,72015.8513,9.2,0.36594,9e-05,18.75195]
[1712584897787,79.62,72015.8513,9.2,0.36594,9e-05,18.75195]
[1712584898126,79.61,72010.3416,9.2,0.36541,9e-05,18.74155]
[1712584898794,79.61,72010.3416,9.2,0.36541,9e-05,18.74155]
[1712584898801,79.61,72010.3416,9.2,0.36541,9e-05,18.74155]
[1712584904138,79.61,72009.9534,9.2,0.36537,9e-05,18.74064]
[1712584904886,79.61,72009.9534,9.2,0.36537,9e-05,18.74064]
[1712584905437,79.61,72008.5963,9.2,0.36524,9e-05,18.73805]
[1712584907160,79.61,71986.22,9.2,0.36312,9e-05,18.69555]
[1712584907364,79.61,71986.22,9.2,0.36312,9e-05,18.69555]
[1712584908330,79.61,71985.5162,9.2,0.36305,9e-05,18.6942]
[1712584909362,79.61,71983.3151,9.2,0.36284,9e-05,18.69]
[1712584910802,79.61,71983.3151,9.2,0.36284,9e-05,18.69]
[1712584911269,79.61,71967.6575,9.2,0.36136,9e-05,18.65995]
[1712584912325,79.61,71958.2664,9.2,0.36048,9e-05,18.64182]
[1712584912718,79.61,71958.2664,9.2,0.36048,9e-05,18.64182]
[1712584913289,79.61,71954.1233,9.2,0.36009,9e-05,18.63382]
[1712584913389,79.61,71954.1233,9.2,0.36009,9e-05,18.63382]
[1712584913401,79.61,71954.1233,9.2,0.36009,9e-05,18.63382]
[1712584916760,79.61,71941.2159,9.2,0.35888,9e-05,18.60882]
[1712584917664,79.62,71947.8553,9.2,0.35951,9e-05,18.62183]
[1712584917688,79.62,71947.8553,9.2,0.35951,9e-05,18.62183]
[1712584918092,79.62,71947.8553,9.2,0.35951,9e-05,18.62183]
[1712584918313,79.62,71947.8553,9.2,0.35951,9e-05,18.62183]
[1712584918535,79.62,71947.8553,9.2,0.35951,9e-05,18.62183]
[1712584918632,79.62,71947.8553,9.2,0.35951,9e-05,18.62183]
[1712584920255,79.58,71990.483,9.2,0.36346,9e-05,18.70268]
[1712584920288,79.58,71990.483,9.2,0.36346,9e-05,18.70268]
[1712584920370,79.58,71990.483,9.2,0.36346,9e-05,18.70268]
[1712584921278,79.58,71991.2906,9.2,0.36354,9e-05,18.70415]
[1712584921862,79.58,71991.2906,9.2,0.36354,9e-05,18.70415]
[1712584922767,79.55,71993.8934,9.2,0.36374,9e-05,18.70837]
[1712584923531,79.53,71989.3256,9.2,0.36327,9e-05,18.699]
[1712584924719,79.53,71979.4332,9.2,0.36233,9e-05,18.68004]
[1712584927161,79.53,71972.0337,9.2,0.36163,9e-05,18.66571]
[1712584929317,79.51,72004.6982,9.2,0.36468,9e-05,18.7275]
[1712584929684,79.51,72004.6982,9.2,0.36468,9e-05,18.7275]
[1712584929693,79.51,72004.6982,9.2,0.36468,9e-05,18.7275]
[1712584930843,79.51,72000.7278,9.2,0.36431,9e-05,18.71995]
[1712584931481,79.51,72001.2473,9.2,0.36435,9e-05,18.72078]
[1712584935359,79.45,71976.5109,9.2,0.3619,9e-05,18.67171]
[1712584938324,79.43,71972.5514,9.2,0.36148,9e-05,18.66326]
[1712584938890,79.42,71972.1202,9.2,0.36142,9e-05,18.66204]
[1712584940368,79.42,71973.0191,9.2,0.3615,9e-05,18.66374]
[1712584942205,79.41,71960.0788,9.2,0.36027,9e-05,18.63861]
[1712584942744,79.41,71954.4323,9.2,0.35974,9e-05,18.6276]
[1712584943760,79.41,71952.3218,9.2,0.35954,9e-05,18.62347]
[1712584943881,79.41,71952.3218,9.2,0.35954,9e-05,18.62347]
[1712584944045,79.41,71952.3218,9.2,0.35954,9e-05,18.62347]
[1712584944328,79.41,71952.3218,9.2,0.35954,9e-05,18.62347]
[1712584944591,79.41,71956.55,9.2,0.35994,9e-05,18.6317]
[1712584945019,79.41,71956.55,9.2,0.35994,9e-05,18.6317]
[1712584945476,79.41,71956.55,9.2,0.35994,9e-05,18.6317]
[1712584949499,79.41,71946.9391,9.2,0.35903,9e-05,18.6129]
[1712584949593,79.41,71946.9391,9.2,0.35903,9e-05,18.6129]
[1712584949734,79.41,71946.9391,9.2,0.35903,9e-05,18.6129]
[1712584951635,79.41,71946.6242,9.2,0.35897,9e-05,18.60803]
[1712584953737,79.41,71947.202,9.2,0.35902,9e-05,18.60915]
[1712584954672,79.41,71944.9816,9.2,0.35881,9e-05,18.6048]
[1712584959685,79.41,71939.3441,9.2,0.35828,9e-05,18.59374]
[1712584960479,79.41,71939.3441,9.2,0.35828,9e-05,18.59374]
[1712584961384,79.41,71938.4264,9.2,0.35819,9e-05,18.59195]
[1712584964334,79.41,71937.8044,9.2,0.35813,9e-05,18.59074]
[1712584964543,79.41,71937.8044,9.2,0.35813,9e-05,18.59074]
[1712584964680,79.41,71938.9973,9.2,0.35825,9e-05,18.5931]
[1712584964814,79.41,71938.9973,9.2,0.35825,9e-05,18.5931]
[1712584965036,79.41,71938.9973,9.2,0.35825,9e-05,18.5931]
[1712584965175,79.41,71938.9973,9.2,0.35825,9e-05,18.5931]
[1712584965440,79.41,71938.9973,9.2,0.35825,9e-05,18.5931]
[1712584966075,79.41,71940.0356,9.2,0.35835,9e-05,18.59514]
[1712584968539,79.41,71945.5651,9.2,0.35886,9e-05,18.60579]
[1712584968560,79.41,71945.5651,9.2,0.35886,9e-05,18.60579]
[1712584968629,79.41,71945.5651,9.2,0.35886,9e-05,18.60579]
[1712584968776,79.41,71945.5651,9.2,0.35886,9e-05,18.60579]
[1712584968804,79.41,71945.5651,9.2,0.35886,9e-05,18.60579]
[1712584970829,79.41,71953.0676,9.2,0.35957,9e-05,18.62045]
[1712584971708,79.41,71952.236,9.2,0.35949,9e-05,18.61882]
[1712584973183,79.41,71945.3536,9.2,0.35884,9e-05,18.60535]
[1712584973241,79.41,71945.3536,9.2,0.35884,9e-05,18.60535]
[1712584974192,79.41,71943.9859,9.2,0.35871,9e-05,18.60266]
[1712584979675,79.4,71963.3088,9.2,0.36053,9e-05,18.64025]
[1712584982571,79.4,71958.2333,9.2,0.36004,9e-05,18.63034]
[1712584987732,79.4,71953.3915,9.2,0.35958,9e-05,18.62081]
[1712584990970,79.4,71956.6049,9.2,0.35988,9e-05,18.62703]
[1712584992250,79.4,71956.1938,9.2,0.35984,9e-05,18.62621]
[1712584993177,79.4,71959.9634,9.2,0.3602,9e-05,18.63353]
[1712584993863,79.4,71959.4096,9.2,0.36014,9e-05,18.63243]
[1712584994416,79.4,71959.4096,9.2,0.36014,9e-05,18.63243]
[1712584994883,79.4,71968.5119,9.2,0.361,9e-05,18.65008]
[1712584998306,79.39,71973.26,9.2,0.36145,9e-05,18.65915]
[1712585002804,79.39,71972.9583,9.2,0.36141,9e-05,18.65843]
[1712585007871,79.38,71963.8478,9.2,0.36054,9e-05,18.64059]
[1712585009773,79.38,71963.3121,9.2,0.36049,9e-05,18.63953]
[1712585010655,79.38,71962.5899,9.2,0.36041,9e-05,18.63808]
[1712585011075,79.38,71962.5899,9.2,0.36041,9e-05,18.63808]
[1712585013845,79.37,71950.0346,9.2,0.35918,9e-05,18.60912]
[1712585016081,79.37,71941.3844,9.2,0.35836,9e-05,18.59203]
[1712585016307,79.37,71941.3844,9.2,0.35836,9e-05,18.59203]
[1712585021134,79.36,71936.1014,9.2,0.35784,9e-05,18.58137]
[1712585021616,79.36,71936.1014,9.2,0.35784,9e-05,18.58137]
[1712585022442,79.36,71935.4049,9.2,0.35778,9e-05,18.57995]
[1712585023153,79.36,71936.6645,9.2,0.35789,9e-05,18.58239]
[1712585026364,79.36,71948.2791,9.2,0.35898,9e-05,18.60505]
[1712585032052,79.34,71958.1078,9.2,0.35989,9e-05,18.62385]
[1712585037085,79.33,71952.1865,9.2,0.35931,9e-05,18.61193]
[1712585037803,79.33,71949.7381,9.2,0.35907,9e-05,18.60707]
[1712585039424,79.33,71948.2537,9.2,0.35893,9e-05,18.6041]
[1712585045123,79.32,71952.7767,9.2,0.35934,9e-05,18.61264]
[1712585050176,79.31,71956.5128,9.2,0.35967,9e-05,18.61952]
[1712585050530,79.31,71956.5128,9.2,0.35967,9e-05,18.61952]
[1712585052820,79.3,71963.1461,9.2,0.36029,9e-05,18.63224]
[1712585053664,79.3,71969.5523,9.2,0.36089,9e-05,18.6446]
[1712585053968,79.3,71969.5523,9.2,0.36089,9e-05,18.6446]
[1712585054366,79.3,71971.8231,9.2,0.3611,9e-05,18.64898]
[1712585057141,79.3,71977.5314,9.2,0.36164,9e-05,18.65996]
[1712585057975,79.3,71977.5314,9.2,0.36164,9e-05,18.65996]
[1712585058411,79.3,71980.2451,9.2,0.36189,9e-05,18.66513]
[1712585059048,79.3,71980.2451,9.2,0.36189,9e-05,18.66513]
[1712585059074,79.3,71980.2451,9.2,0.36189,9e-05,18.66513]
[1712585059969,79.3,71980.4652,9.2,0.36191,9e-05,18.66552]
[1712585061384,79.29,71982.6735,9.2,0.36212,9e-05,18.6697]
[1712585061439,79.29,71982.6735,9.2,0.36212,9e-05,18.6697]
[1712585061539,79.29,71982.6735,9.2,0.36212,9e-05,18.6697]
[1712585061682,79.29,71982.6735,9.2,0.36212,9e-05,18.6697]
[1712585062555,79.29,71987.733,9.2,0.3626,9e-05,18.67939]
[1712585062966,79.29,71987.733,9.2,0.3626,9e-05,18.67939]
[1712585063093,79.29,71987.733,9.2,0.3626,9e-05,18.67939]
[1712585063196,79.29,71987.733,9.2,0.3626,9e-05,18.67939]
[1712585063519,79.29,71991.5264,9.2,0.36295,9e-05,18.68662]
[1712585063762,79.29,71991.5264,9.2,0.36295,9e-05,18.68662]
[1712585064277,79.29,71970.8282,9.2,0.36099,9e-05,18.64667]
[1712585065766,79.29,71968.4391,9.2,0.36076,9e-05,18.64201]
[1712585066689,79.29,71967.9474,9.2,0.36071,9e-05,18.64103]
[1712585067459,79.29,71967.335,9.2,0.36065,9e-05,18.63982]
[1712585067640,79.29,71967.335,9.2,0.36065,9e-05,18.63982]
[1712585071174,79.29,71967.4064,9.2,0.36066,9e-05,18.6399]
[1712585074481,79.28,71967.9019,9.2,0.36067,9e-05,18.63653]
[1712585076466,79.28,71968.1016,9.2,0.36068,9e-05,18.63688]
[1712585081490,79.28,71972.3021,9.2,0.36107,9e-05,18.6449]
[1712585081627,79.28,71972.3021,9.2,0.36107,9e-05,18.6449]
[1712585082780,79.28,71966.841,9.2,0.36056,9e-05,18.63428]
[1712585084195,79.28,71959.3567,9.2,0.35985,9e-05,18.61969]
[1712585085361,79.28,71962.6416,9.2,0.36016,9e-05,18.62608]
[1712585090461,79.28,71953.3818,9.2,0.35928,9e-05,18.60796]
[1712585091536,79.28,71953.3374,9.2,0.35927,9e-05,18.60787]
[1712585091538,79.28,71953.3374,9.2,0.35927,9e-05,18.60787]
[1712585091545,79.28,71953.3374,9.2,0.35927,9e-05,18.60787]
[1712585094154,79.27,71951.5032,9.2,0.35909,9e-05,18.60414]
[1712585094176,79.27,71951.5032,9.2,0.35909,9e-05,18.60414]
[1712585094485,79.27,71956.1128,9.2,0.35952,9e-05,18.61309]
[1712585094565,79.27,71956.1128,9.2,0.35952,9e-05,18.61309]
[1712585094581,79.27,71956.1128,9.2,0.35952,9e-05,18.61309]
[1712585094659,79.27,71956.1128,9.2,0.35952,9e-05,18.61309]
[1712585094720,79.27,71956.1128,9.2,0.35952,9e-05,18.61309]
[1712585095628,79.27,71956.1128,9.2,0.35952,9e-05,18.61309]
[1712585096504,79.27,71934.3907,9.2,0.35746,9e-05,18.57027]
[1712585097405,79.27,71934.3907,9.2,0.35746,9e-05,18.57027]
[1712585098646,79.27,71929.083,9.2,0.35695,9e-05,18.55968]
[1712585099700,79.26,71936.0831,9.2,0.35761,9e-05,18.57349]
[1712585100033,79.26,71936.0831,9.2,0.35761,9e-05,18.57349]
[1712585100211,79.26,71936.0831,9.2,0.35761,9e-05,18.57349]
[1712585104322,79.25,71947.2818,9.2,0.35865,9e-05,18.59513]
[1712585105515,79.25,71940.0475,9.2,0.35796,9e-05,18.58077]
[1712585105914,79.25,71934.0931,9.2,0.35739,9e-05,18.5689]
[1712585111608,79.23,71936.7824,9.2,0.3576,9e-05,18.57349]
[1712585111710,79.23,71936.7824,9.2,0.3576,9e-05,18.57349]
[1712585112581,79.22,71932.7619,9.2,0.35722,9e-05,18.56543]
[1712585113017,79.22,71932.7619,9.2,0.35722,9e-05,18.56543]
[1712585114660,79.22,71929.1243,9.2,0.35686,9e-05,18.55801]
[1712585116424,79.21,71933.8084,9.2,0.3573,9e-05,18.56719]
[1712585116651,79.21,71934.6059,9.2,0.35737,9e-05,18.56866]
[1712585119165,79.21,71930.1689,9.2,0.35694,9e-05,18.55966]
[1712585121840,79.2,71933.2988,9.2,0.35722,9e-05,18.56556]
[1712585127721,79.18,71948.8355,9.2,0.35865,9e-05,18.59552]
[1712585129627,79.17,71948.257,9.2,0.35859,9e-05,18.59426]
[1712585134376,79.15,71953.3309,9.2,0.359,9e-05,18.59933]
[1712585139804,79.14,71938.5957,9.2,0.35757,9e-05,18.56964]
[1712585144838,79.12,71947.8808,9.2,0.35842,9e-05,18.58738]
[1712585147405,79.11,71947.1374,9.2,0.35833,9e-05,18.58569]
[1712585149299,79.11,71941.3421,9.2,0.35777,9e-05,18.57401]
[1712585149838,79.11,71941.3421,9.2,0.35777,9e-05,18.57401]
[1712585149963,79.1,71937.1898,9.2,0.35737,9e-05,18.56569]
[1712585150447,79.1,71937.1898,9.2,0.35737,9e-05,18.56569]
[1712585151027,79.08,71935.354,9.2,0.35714,9e-05,18.56105]
[1712585151623,79.05,71939.5622,9.2,0.35749,9e-05,18.56837]
[1712585155137,79.02,71934.5189,9.2,0.35694,9e-05,18.55721]
[1712585156372,78.99,71937.2811,9.2,0.35715,9e-05,18.56174]
[1712585161968,78.84,71937.1984,9.2,0.35685,0.0001,18.55618]
[1712585162659,78.84,71937.1984,9.2,0.35685,0.0001,18.55618]
[1712585162926,78.84,71937.1984,9.2,0.35685,0.0001,18.55618]
[1712585163818,78.82,71927.6715,9.2,0.3559,0.0001,18.53623]
[1712585168581,78.81,71919.3729,9.2,0.35509,9e-05,18.51932]
[1712585168702,78.81,71919.3729,9.2,0.35509,9e-05,18.51932]
[1712585168755,78.81,71919.3729,9.2,0.35509,9e-05,18.51932]
[1712585170322,78.81,71919.1515,9.2,0.35507,9e-05,18.51875]
[1712585170352,78.81,71919.1515,9.2,0.35507,9e-05,18.51875]
[1712585170899,78.81,71919.1515,9.2,0.35507,9e-05,18.51875]
[1712585171500,78.8,71923.7917,9.2,0.3555,0.0001,18.52802]
[1712585171650,78.8,71923.7917,9.2,0.3555,0.0001,18.52802]
[1712585172079,78.8,71925.6541,9.2,0.35568,0.0001,18.53169]
[1712585172183,78.8,71925.6541,9.2,0.35568,0.0001,18.53169]
[1712585172905,78.8,71920.7244,9.2,0.3552,0.0001,18.52172]
[1712585175454,78.78,71918.3717,9.2,0.35494,0.0001,18.51631]
[1712585181102,78.76,71914.0371,9.2,0.35449,9e-05,18.50685]
[1712585182776,78.76,71912.2514,9.2,0.35432,9e-05,18.50319]
[1712585188164,78.76,71902.5937,9.2,0.35339,9e-05,18.48335]
[1712585190451,78.75,71903.4014,9.2,0.35346,9e-05,18.48492]
[1712585193798,78.75,71900.2284,9.2,0.35312,9e-05,18.47404]
[1712585195097,78.75,71900.2284,9.2,0.35312,9e-05,18.47404]
[1712585198850,78.75,71894.9515,9.2,0.35262,9e-05,18.46318]
[1712585201923,78.75,71889.8052,9.2,0.35212,9e-05,18.45258]
[1712585202312,78.75,71889.8052,9.2,0.35212,9e-05,18.45258]
[1712585202338,78.75,71889.8052,9.2,0.35212,9e-05,18.45258]
[1712585202512,78.74,71889.9552,9.2,0.35214,9e-05,18.45287]
[1712585203794,78.74,71889.9552,9.2,0.35214,9e-05,18.45287]
[1712585203996,78.74,71889.9552,9.2,0.35214,9e-05,18.45287]
[1712585204510,78.74,71885.0015,9.2,0.35166,9e-05,18.44264]
[1712585205469,78.74,71859.5927,9.2,0.34924,9e-05,18.38994]
[1712585210486,78.73,71858.3806,9.2,0.34911,9e-05,18.387]
[1712585211159,78.73,71858.3806,9.2,0.34911,9e-05,18.387]
[1712585211345,78.72,71857.9589,9.2,0.34906,9e-05,18.38602]
[1712585212139,78.72,71857.9589,9.2,0.34906,9e-05,18.38602]
[1712585212193,78.72,71857.9589,9.2,0.34906,9e-05,18.38602]
[1712585212318,78.72,71857.9589,9.2,0.34906,9e-05,18.38602]
[1712585212331,78.72,71857.9589,9.2,0.34906,9e-05,18.38602]
[1712585212624,78.72,71855.1159,9.2,0.34879,9e-05,18.38]
[1712585213610,78.72,71850.4509,9.2,0.34834,9e-05,18.37018]
[1712585213782,78.72,71850.4509,9.2,0.34834,9e-05,18.37018]
[1712585216059,78.7,71828.7056,9.2,0.34624,9e-05,18.32363]
[1712585218181,78.69,71834.9275,9.2,0.34681,9e-05,18.33646]
[1712585223264,78.68,71841.4654,9.2,0.34741,9e-05,18.34971]
[1712585223895,78.68,71841.4654,9.2,0.34741,9e-05,18.34971]
[1712585224731,78.67,71833.0701,9.2,0.3466,9e-05,18.33187]
[1712585226051,78.67,71832.541,9.2,0.34655,9e-05,18.33067]
[1712585226588,78.67,71831.3219,9.2,0.34643,9e-05,18.32802]
[1712585226954,78.67,71831.3219,9.2,0.34643,9e-05,18.32802]
[1712585227040,78.67,71831.3219,9.2,0.34643,9e-05,18.32802]
[1712585227758,78.65,71825.1831,9.2,0.34581,9e-05,18.3143]
[1712585230767,78.65,71821.5511,9.2,0.34546,9e-05,18.30646]
[1712585231297,78.65,71821.5511,9.2,0.34546,9e-05,18.30646]
[1712585231425,78.65,71821.5511,9.2,0.34546,9e-05,18.30646]
[1712585231565,78.64,71821.6395,9.2,0.34547,9e-05,18.30658]
[1712585232906,78.64,71820.7031,9.2,0.34537,9e-05,18.30453]
[1712585233120,78.64,71820.7031,9.2,0.34537,9e-05,18.30453]
[1712585233170,78.64,71820.7031,9.2,0.34537,9e-05,18.30453]
[1712585233307,78.64,71820.7031,9.2,0.34537,9e-05,18.30453]
[1712585233468,78.64,71820.7031,9.2,0.34537,9e-05,18.30453]
[1712585233876,78.64,71806.9257,9.2,0.34407,9e-05,18.27519]
[1712585234125,78.64,71806.9257,9.2,0.34407,9e-05,18.27519]
[1712585234210,78.64,71806.9257,9.2,0.34407,9e-05,18.27519]
[1712585234347,78.64,71806.9257,9.2,0.34407,9e-05,18.27519]
[1712585234652,78.64,71805.5248,9.2,0.34394,9e-05,18.27215]
[1712585234698,78.64,71805.5248,9.2,0.34394,9e-05,18.27215]
[1712585234944,78.64,71805.5248,9.2,0.34394,9e-05,18.27215]
[1712585235043,78.64,71805.5248,9.2,0.34394,9e-05,18.27215]
[1712585235058,78.64,71805.5248,9.2,0.34394,9e-05,18.27215]
[1712585235810,78.64,71791.928,9.2,0.34266,9e-05,18.24301]
[1712585235820,78.64,71791.928,9.2,0.34266,9e-05,18.24301]
[1712585236063,78.64,71791.928,9.2,0.34266,9e-05,18.24301]
[1712585237646,78.64,71772.8903,9.2,0.34086,9e-05,18.20186]
[1712585237805,78.64,71772.8903,9.2,0.34086,9e-05,18.20186]
[1712585238109,78.64,71772.8903,9.2,0.34086,9e-05,18.20186]
[1712585238120,78.64,71772.8903,9.2,0.34086,9e-05,18.20186]
[1712585243558,78.63,71769.8307,9.2,0.34055,9e-05,18.19467]
[1712585244152,78.63,71769.8307,9.2,0.34055,9e-05,18.19467]
[1712585244185,78.63,71769.8307,9.2,0.34055,9e-05,18.19467]
[1712585244315,78.63,71769.8307,9.2,0.34055,9e-05,18.19467]
[1712585244905,78.63,71769.8307,9.2,0.34055,9e-05,18.19467]
[1712585245154,78.63,71769.8307,9.2,0.34055,9e-05,18.19467]
[1712585245446,78.63,71769.8307,9.2,0.34055,9e-05,18.19467]
[1712585245528,78.63,71769.8307,9.2,0.34055,9e-05,18.19467]
[1712585245576,78.62,71771.795,9.2,0.34073,9e-05,18.19885]
[1712585246023,78.62,71771.795,9.2,0.34073,9e-05,18.19885]
[1712585246134,78.62,71771.795,9.2,0.34073,9e-05,18.19885]
[1712585246314,78.62,71771.795,9.2,0.34073,9e-05,18.19885]
[1712585246333,78.62,71771.795,9.2,0.34073,9e-05,18.19885]
[1712585246792,78.62,71767.8562,9.2,0.34035,9e-05,18.19023]
[1712585246941,78.62,71767.8562,9.2,0.34035,9e-05,18.19023]
[1712585247040,78.62,71767.8562,9.2,0.34035,9e-05,18.19023]
[1712585247106,78.62,71767.8562,9.2,0.34035,9e-05,18.19023]
[1712585247125,78.62,71767.8562,9.2,0.34035,9e-05,18.19023]
[1712585247273,78.62,71767.8562,9.2,0.34035,9e-05,18.19023]
[1712585247350,78.62,71767.8562,9.2,0.34035,9e-05,18.19023]
[1712585247697,78.62,71759.9346,9.2,0.3396,9e-05,18.17289]
[1712585247894,78.62,71759.9346,9.2,0.3396,9e-05,18.17289]
[1712585247971,78.62,71759.9346,9.2,0.3396,9e-05,18.17289]
[1712585248017,78.62,71759.9346,9.2,0.3396,9e-05,18.17289]
[1712585249310,78.62,71757.2336,9.2,0.33935,9e-05,18.16695]
[1712585249822,78.62,71741.9508,9.2,0.33791,9e-05,18.13339]
[1712585251197,78.62,71741.9508,9.2,0.33791,9e-05,18.13339]
[1712585251622,78.61,71724.7145,9.2,0.33626,9e-05,18.09096]
[1712585251693,78.61,71724.7145,9.2,0.33626,9e-05,18.09096]
[1712585251765,78.61,71724.7145,9.2,0.33626,9e-05,18.09096]
[1712585252835,78.61,71714.6902,9.2,0.33531,9e-05,18.06864]
[1712585253371,78.61,71714.6902,9.2,0.33531,9e-05,18.06864]
[1712585253426,78.61,71714.6902,9.2,0.33531,9e-05,18.06864]
[1712585253554,78.61,71714.1776,9.2,0.33526,9e-05,18.06742]
[1712585253605,78.61,71714.1776,9.2,0.33526,9e-05,18.06742]
[1712585254792,78.61,71718.4003,9.2,0.33565,9e-05,18.07664]
[1712585255137,78.61,71718.4003,9.2,0.33565,9e-05,18.07664]
[1712585255537,78.61,71718.4003,9.2,0.33565,9e-05,18.07664]
[1712585255980,78.61,71712.3223,9.2,0.33508,9e-05,18.06305]
[1712585256031,78.61,71712.3223,9.2,0.33508,9e-05,18.06305]
[1712585256453,78.61,71712.3223,9.2,0.33508,9e-05,18.06305]
[1712585256857,78.6,71716.2096,9.2,0.33544,9e-05,18.07162]
[1712585257572,78.6,71716.2096,9.2,0.33544,9e-05,18.07162]
[1712585259916,78.6,71719.0643,9.2,0.3357,9e-05,18.07779]
[1712585259935,78.6,71719.0643,9.2,0.3357,9e-05,18.07779]
[1712585259997,78.6,71719.0643,9.2,0.3357,9e-05,18.07779]
[1712585260036,78.6,71719.0643,9.2,0.3357,9e-05,18.07779]
[1712585260546,78.6,71719.0643,9.2,0.3357,9e-05,18.07779]
[1712585261237,78.6,71713.8504,9.2,0.33521,9e-05,18.06613]
[1712585261488,78.6,71713.8504,9.2,0.33521,9e-05,18.06613]
[1712585261690,78.6,71696.2516,9.2,0.33356,9e-05,18.02678]
[1712585261871,78.6,71696.2516,9.2,0.33356,9e-05,18.02678]
[1712585263652,78.6,71684.7873,9.2,0.33249,9e-05,18.00099]
[1712585263688,78.6,71684.7873,9.2,0.33249,9e-05,18.00099]
[1712585263812,78.6,71673.0499,9.2,0.33139,9e-05,17.97446]
[1712585263925,78.6,71673.0499,9.2,0.33139,9e-05,17.97446]
[1712585264135,78.6,71673.0499,9.2,0.33139,9e-05,17.97446]
[1712585264222,78.6,71673.0499,9.2,0.33139,9e-05,17.97446]
[1712585265450,78.6,71673.0499,9.2,0.33139,9e-05,17.97446]
[1712585265466,78.6,71673.0499,9.2,0.33139,9e-05,17.97446]
[1712585265613,78.6,71666.1142,9.2,0.33075,9e-05,17.95874]
[1712585265986,78.6,71666.1142,9.2,0.33075,9e-05,17.95874]
[1712585266137,78.6,71666.1142,9.2,0.33075,9e-05,17.95874]
[1712585266382,78.6,71666.1142,9.2,0.33075,9e-05,17.95874]
[1712585266516,78.6,71666.1142,9.2,0.33075,9e-05,17.95874]
[1712585266544,78.6,71666.1142,9.2,0.33075,9e-05,17.95874]
[1712585266605,78.6,71666.1142,9.2,0.33075,9e-05,17.95874]
[1712585266690,78.6,71666.1142,9.2,0.33075,9e-05,17.95874]
[1712585266727,78.6,71688.5983,9.2,0.33284,9e-05,18.00951]
[1712585267103,78.6,71688.5983,9.2,0.33284,9e-05,18.00951]
[1712585267815,78.6,71704.9457,9.2,0.33436,9e-05,18.04609]
[1712585268291,78.6,71704.9457,9.2,0.33436,9e-05,18.04609]
[1712585270330,78.59,71694.8684,9.2,0.33341,9e-05,18.02335]
[1712585270368,78.59,71694.8684,9.2,0.33341,9e-05,18.02335]
[1712585270746,78.59,71694.8684,9.2,0.33341,9e-05,18.02335]
[1712585270772,78.59,71694.8684,9.2,0.33341,9e-05,18.02335]
[1712585270923,78.59,71694.8684,9.2,0.33341,9e-05,18.02335]
[1712585271137,78.59,71694.8684,9.2,0.33341,9e-05,18.02335]
[1712585272292,78.59,71681.3806,9.2,0.33215,9e-05,17.99294]
[1712585272408,78.59,71681.3806,9.2,0.33215,9e-05,17.99294]
[1712585272669,78.59,71681.3806,9.2,0.33215,9e-05,17.99294]
[1712585272852,78.59,71669.5596,9.2,0.33105,9e-05,17.96621]
[1712585273703,78.59,71669.5596,9.2,0.33105,9e-05,17.96621]
[1712585273706,78.59,71669.5596,9.2,0.33105,9e-05,17.96621]
[1712585274764,78.59,71667.7209,9.2,0.33088,9e-05,17.96204]
[1712585275696,78.59,71667.7209,9.2,0.33088,9e-05,17.96204]
[1712585275982,78.59,71673.9602,9.2,0.33146,9e-05,17.97617]
[1712585276039,78.59,71673.9602,9.2,0.33146,9e-05,17.97617]
[1712585276995,78.59,71690.7447,9.2,0.33302,9e-05,18.01396]
[1712585277846,78.59,71701.7167,9.2,0.33405,9e-05,18.03851]
[1712585277924,78.59,71701.7167,9.2,0.33405,9e-05,18.03851]
[1712585277966,78.59,71701.7167,9.2,0.33405,9e-05,18.03851]
[1712585278046,78.59,71701.7167,9.2,0.33405,9e-05,18.03851]
[1712585278480,78.59,71701.7167,9.2,0.33405,9e-05,18.03851]
[1712585279112,78.59,71716.0521,9.2,0.33538,9e-05,18.07041]
[1712585279211,78.59,71716.0521,9.2,0.33538,9e-05,18.07041]
[1712585279486,78.59,71716.0521,9.2,0.33538,9e-05,18.07041]
[1712585279565,78.59,71716.0521,9.2,0.33538,9e-05,18.07041]
[1712585279883,78.58,71724.9702,9.2,0.33621,9e-05,18.09011]
[1712585280901,78.58,71723.0139,9.2,0.33602,9e-05,18.08568]
[1712585281765,78.58,71723.0139,9.2,0.33602,9e-05,18.08568]
[1712585282330,78.58,71722.3316,9.2,0.33596,9e-05,18.08408]
[1712585282506,78.58,71722.3316,9.2,0.33596,9e-05,18.08408]
[1712585283359,78.58,71725.292,9.2,0.33623,9e-05,18.0906]
[1712585283393,78.58,71725.292,9.2,0.33623,9e-05,18.0906]
[1712585283826,78.58,71725.292,9.2,0.33623,9e-05,18.0906]
[1712585283858,78.58,71732.3169,9.2,0.33689,9e-05,18.10613]
[1712585284665,78.58,71732.3169,9.2,0.33689,9e-05,18.10613]
[1712585284799,78.58,71732.3169,9.2,0.33689,9e-05,18.10613]
[1712585284804,78.58,71732.3169,9.2,0.33689,9e-05,18.10613]
[1712585284811,78.58,71732.3169,9.2,0.33689,9e-05,18.10613]
[1712585284844,78.58,71732.3169,9.2,0.33689,9e-05,18.10613]
[1712585284853,78.58,71751.3185,9.2,0.33867,9e-05,18.14788]
[1712585285051,78.58,71751.3185,9.2,0.33867,9e-05,18.14788]
[1712585287793,78.58,71737.0513,9.2,0.33733,9e-05,18.11648]
[1712585287849,78.58,71737.0513,9.2,0.33733,9e-05,18.11648]
[1712585288379,78.58,71739.4543,9.2,0.33755,9e-05,18.12176]
[1712585291901,78.57,71716.6983,9.2,0.33541,9e-05,18.07117]
[1712585292064,78.57,71716.6983,9.2,0.33541,9e-05,18.07117]
[1712585292066,78.57,71716.6983,9.2,0.33541,9e-05,18.07117]
[1712585292225,78.57,71716.6983,9.2,0.33541,9e-05,18.07117]
[1712585293419,78.57,71722.0163,9.2,0.33591,9e-05,18.08299]
[1712585294412,78.57,71734.413,9.2,0.33707,9e-05,18.11041]
[1712585295874,78.57,71742.6193,9.2,0.33784,9e-05,18.12847]
[1712585296088,78.57,71747.485,9.2,0.33829,9e-05,18.13912]
[1712585296234,78.57,71747.485,9.2,0.33829,9e-05,18.13912]
[1712585296707,78.57,71747.485,9.2,0.33829,9e-05,18.13912]
[1712585296880,78.57,71747.485,9.2,0.33829,9e-05,18.13912]
[1712585296985,78.57,71748.1441,9.2,0.33835,9e-05,18.14054]
[1712585297018,78.57,71748.1441,9.2,0.33835,9e-05,18.14054]
[1712585297080,78.57,71748.1441,9.2,0.33835,9e-05,18.14054]
[1712585297399,78.57,71748.1441,9.2,0.33835,9e-05,18.14054]
[1712585297808,78.57,71748.1441,9.2,0.33835,9e-05,18.14054]
[1712585297856,78.57,71748.1441,9.2,0.33835,9e-05,18.14054]
[1712585298100,78.57,71748.1441,9.2,0.33835,9e-05,18.14054]
[1712585298115,78.57,71748.1441,9.2,0.33835,9e-05,18.14054]
[1712585298163,78.57,71748.1441,9.2,0.33835,9e-05,18.14054]
[1712585298589,78.57,71761.0078,9.2,0.33956,9e-05,18.16871]
[1712585298769,78.57,71761.0078,9.2,0.33956,9e-05,18.16871]
[1712585298951,78.57,71783.9105,9.2,0.34172,9e-05,18.21841]
[1712585299275,78.57,71783.9105,9.2,0.34172,9e-05,18.21841]
[1712585299303,78.57,71783.9105,9.2,0.34172,9e-05,18.21841]
[1712585300771,78.57,71790.1182,9.2,0.3423,9e-05,18.23178]
[1712585302260,78.57,71790.2156,9.2,0.34231,9e-05,18.23196]
[1712585302274,78.57,71790.2156,9.2,0.34231,9e-05,18.23196]
[1712585302316,78.57,71790.2156,9.2,0.34231,9e-05,18.23196]
[1712585302334,78.57,71790.2156,9.2,0.34231,9e-05,18.23196]
[1712585302360,78.57,71790.2156,9.2,0.34231,9e-05,18.23196]
[1712585307446,78.57,71782.4017,9.2,0.34157,9e-05,18.21511]
[1712585307699,78.57,71775.2231,9.2,0.3409,9e-05,18.19958]
[1712585307788,78.57,71775.2231,9.2,0.3409,9e-05,18.19958]
[1712585307958,78.57,71775.2231,9.2,0.3409,9e-05,18.19958]
[1712585308347,78.57,71775.2231,9.2,0.3409,9e-05,18.19958]
[1712585308443,78.57,71775.2231,9.2,0.3409,9e-05,18.19958]
[1712585309832,78.57,71762.4284,9.2,0.3397,9e-05,18.1718]
[1712585311212,78.57,71753.1728,9.2,0.3388,9e-05,18.14734]
[1712585311215,78.57,71753.1728,9.2,0.3388,9e-05,18.14734]
[1712585311970,78.57,71753.1728,9.2,0.3388,9e-05,18.14734]
[1712585312017,78.57,71753.1728,9.2,0.3388,9e-05,18.14734]
[1712585312264,78.57,71752.4239,9.2,0.33872,9e-05,18.14566]
[1712585312861,78.57,71752.4239,9.2,0.33872,9e-05,18.14566]
[1712585312874,78.57,71752.4239,9.2,0.33872,9e-05,18.14566]
[1712585312885,78.57,71752.4239,9.2,0.33872,9e-05,18.14566]
[1712585313025,78.57,71752.4239,9.2,0.33872,9e-05,18.14566]
[1712585313082,78.57,71748.191,9.2,0.33832,9e-05,18.13635]
[1712585313093,78.57,71748.191,9.2,0.33832,9e-05,18.13635]
[1712585313243,78.57,71748.191,9.2,0.33832,9e-05,18.13635]
[1712585313339,78.57,71748.191,9.2,0.33832,9e-05,18.13635]
[1712585313649,78.57,71748.191,9.2,0.33832,9e-05,18.13635]
[1712585313661,78.57,71748.191,9.2,0.33832,9e-05,18.13635]
[1712585313728,78.57,71748.191,9.2,0.33832,9e-05,18.13635]
[1712585313990,78.57,71748.191,9.2,0.33832,9e-05,18.13635]
[1712585314019,78.57,71748.191,9.2,0.33832,9e-05,18.13635]
[1712585314344,78.57,71754.09,9.2,0.33887,9e-05,18.14918]
[1712585317773,78.56,71758.1244,9.2,0.33924,9e-05,18.15782]
[1712585318837,78.56,71765.6604,9.2,0.33995,9e-05,18.17419]
[1712585318911,78.56,71765.6604,9.2,0.33995,9e-05,18.17419]
[1712585319730,78.56,71782.2719,9.2,0.34151,9e-05,18.21023]
[1712585320301,78.56,71797.0156,9.2,0.3429,9e-05,18.24197]
[1712585320517,78.56,71797.0156,9.2,0.3429,9e-05,18.24197]
[1712585320701,78.56,71797.0156,9.2,0.3429,9e-05,18.24197]
[1712585321149,78.56,71811.2527,9.2,0.34424,9e-05,18.27239]
[1712585322112,78.56,71830.2316,9.2,0.34603,9e-05,18.31262]
[1712585322134,78.56,71830.2316,9.2,0.34603,9e-05,18.31262]
[1712585323138,78.56,71832.1628,9.2,0.34621,9e-05,18.31663]
[1712585324110,78.56,71832.1628,9.2,0.34621,9e-05,18.31663]
[1712585326024,78.55,71829.3057,9.2,0.34593,9e-05,18.31045]
[1712585330428,78.55,71816.5754,9.2,0.34471,9e-05,18.28314]
[1712585330739,78.55,71816.5754,9.2,0.34471,9e-05,18.28314]
[1712585331410,78.55,71808.0072,9.2,0.3439,9e-05,18.26482]
[1712585331957,78.55,71808.0072,9.2,0.3439,9e-05,18.26482]
[1712585333191,78.54,71823.9054,9.2,0.3454,9e-05,18.29858]
[1712585334397,78.54,71836.4469,9.2,0.34658,9e-05,18.32503]
[1712585334455,78.54,71836.4469,9.2,0.34658,9e-05,18.32503]
[1712585334529,78.54,71836.4469,9.2,0.34658,9e-05,18.32503]
[1712585335478,78.54,71841.2205,9.2,0.34703,9e-05,18.335]
[1712585336986,78.54,71856.3778,9.2,0.34846,9e-05,18.3667]
[1712585337751,78.54,71865.8305,9.2,0.34936,9e-05,18.38637]
[1712585338215,78.54,71865.8305,9.2,0.34936,9e-05,18.38637]
[1712585340094,78.53,71879.5905,9.2,0.35066,9e-05,18.41478]
[1712585340532,78.53,71882.4493,9.2,0.35092,0.0001,18.42063]
[1712585340879,78.53,71882.4493,9.2,0.35092,0.0001,18.42063]
[1712585340972,78.53,71882.4493,9.2,0.35092,0.0001,18.42063]
[1712585340977,78.53,71882.4493,9.2,0.35092,0.0001,18.42063]
[1712585341093,78.53,71882.4493,9.2,0.35092,0.0001,18.42063]
[1712585341416,78.53,71885.0456,9.2,0.35117,0.0001,18.42592]
[1712585343427,78.53,71900.7604,9.2,0.35266,0.0001,18.45809]
[1712585343481,78.53,71900.7604,9.2,0.35266,0.0001,18.45809]
[1712585346165,78.53,71885.1649,9.2,0.35117,0.0001,18.426]
[1712585347913,78.52,71883.1517,9.2,0.35097,0.0001,18.42172]
[1712585347924,78.52,71883.1517,9.2,0.35097,0.0001,18.42172]
[1712585348034,78.52,71883.1517,9.2,0.35097,0.0001,18.42172]
[1712585348161,78.52,71883.1517,9.2,0.35097,0.0001,18.42172]
[1712585348251,78.52,71883.1517,9.2,0.35097,0.0001,18.42172]
[1712585348298,78.52,71875.7536,9.2,0.35027,9e-05,18.40638]
[1712585348482,78.52,71875.7536,9.2,0.35027,9e-05,18.40638]
[1712585349022,78.52,71875.7536,9.2,0.35027,9e-05,18.40638]
[1712585350309,78.52,71858.3902,9.2,0.34861,9e-05,18.37007]
[1712585350313,78.52,71858.3902,9.2,0.34861,9e-05,18.37007]
[1712585350558,78.52,71858.3902,9.2,0.34861,9e-05,18.37007]
[1712585351755,78.52,71845.3962,9.2,0.34738,9e-05,18.34284]
[1712585352747,78.52,71858.6866,9.2,0.34863,9e-05,18.37065]
[1712585352806,78.52,71858.6866,9.2,0.34863,9e-05,18.37065]
[1712585352813,78.52,71858.6866,9.2,0.34863,9e-05,18.37065]
[1712585353431,78.52,71867.5205,9.2,0.34947,9e-05,18.38902]
[1712585353757,78.52,71867.5205,9.2,0.34947,9e-05,18.38902]
[1712585355189,78.51,71870.7393,9.2,0.34977,9e-05,18.39566]
[1712585356656,78.51,71850.4581,9.2,0.34784,9e-05,18.35317]
[1712585356685,78.51,71850.4581,9.2,0.34784,9e-05,18.35317]
[1712585356708,78.51,71850.4581,9.2,0.34784,9e-05,18.35317]
[1712585356808,78.51,71850.4581,9.2,0.34784,9e-05,18.35317]
[1712585357329,78.51,71850.4581,9.2,0.34784,9e-05,18.35317]
[1712585357335,78.51,71850.4581,9.2,0.34784,9e-05,18.35317]
[1712585358275,78.51,71849.8029,9.2,0.34777,9e-05,18.35172]
[1712585358447,78.51,71844.3822,9.2,0.34726,9e-05,18.34033]
[1712585358791,78.51,71844.3822,9.2,0.34726,9e-05,18.34033]
[1712585359372,78.51,71865.6006,9.2,0.34927,9e-05,18.38468]
[1712585361401,78.5,71846.963,9.2,0.34749,9e-05,18.34554]
[1712585364065,78.5,71843.8296,9.2,0.34719,9e-05,18.33884]
[1712585366361,78.5,71852.1785,9.2,0.34798,9e-05,18.35622]
[1712585366373,78.5,71852.1785,9.2,0.34798,9e-05,18.35622]
[1712585366436,78.49,71862.7813,9.2,0.34898,9e-05,18.37829]
[1712585366645,78.49,71862.7813,9.2,0.34898,9e-05,18.37829]
[1712585368172,78.49,71867.693,9.2,0.34944,9e-05,18.38842]
[1712585368488,78.49,71868.3399,9.2,0.3495,9e-05,18.38973]
[1712585371245,78.49,71866.2568,9.2,0.34929,9e-05,18.38524]
[1712585371961,78.48,71851.9769,9.2,0.3479,9e-05,18.35104]
[1712585372592,78.48,71855.9351,9.2,0.34827,9e-05,18.35925]
[1712585373102,78.48,71855.9351,9.2,0.34827,9e-05,18.35925]
[1712585373507,78.48,71856.4786,9.2,0.34832,9e-05,18.36031]
[1712585373642,78.48,71856.4786,9.2,0.34832,9e-05,18.36031]
[1712585374635,78.48,71853.1435,9.2,0.348,9e-05,18.35323]
[1712585374914,78.48,71853.1435,9.2,0.348,9e-05,18.35323]
[1712585376530,78.47,71833.2262,9.2,0.3461,9e-05,18.31114]
[1712585376924,78.47,71833.2262,9.2,0.3461,9e-05,18.31114]
[1712585377921,78.47,71827.629,9.2,0.34557,9e-05,18.29923]
[1712585378259,78.47,71827.629,9.2,0.34557,9e-05,18.29923]
[1712585378308,78.47,71827.629,9.2,0.34557,9e-05,18.29923]
[1712585378508,78.47,71827.629,9.2,0.34557,9e-05,18.29923]
[1712585378673,78.47,71828.9338,9.2,0.34569,9e-05,18.30193]
[1712585379068,78.47,71828.9338,9.2,0.34569,9e-05,18.30193]
[1712585379116,78.47,71828.9338,9.2,0.34569,9e-05,18.30193]
[1712585379736,78.47,71822.0826,9.2,0.34504,9e-05,18.28733]
[1712585382109,78.47,71809.6614,9.2,0.34386,9e-05,18.26077]
[1712585382314,78.47,71809.6614,9.2,0.34386,9e-05,18.26077]
[1712585382686,78.47,71802.403,9.2,0.34317,9e-05,18.24519]
[1712585383442,78.47,71802.403,9.2,0.34317,9e-05,18.24519]
[1712585384520,78.47,71800.4512,9.2,0.34299,9e-05,18.24098]
[1712585384659,78.47,71810.0049,9.2,0.34389,9e-05,18.26143]
[1712585385909,78.47,71816.4934,9.2,0.3445,9e-05,18.27524]
[1712585386829,78.47,71802.2446,9.2,0.34315,9e-05,18.2447]
[1712585388541,78.46,71804.1647,9.2,0.34333,9e-05,18.2488]
[1712585389027,78.46,71804.1647,9.2,0.34333,9e-05,18.2488]
[1712585392784,78.46,71800.9024,9.2,0.34302,9e-05,18.24167]
[1712585393145,78.46,71800.9024,9.2,0.34302,9e-05,18.24167]
[1712585394773,78.46,71801.9981,9.2,0.34312,9e-05,18.24399]
[1712585394789,78.46,71801.9981,9.2,0.34312,9e-05,18.24399]
[1712585400224,78.46,71805.4514,9.2,0.34344,9e-05,18.25133]
[1712585400409,78.46,71805.4514,9.2,0.34344,9e-05,18.25133]
[1712585401117,78.46,71804.9305,9.2,0.34339,9e-05,18.25016]
[1712585401230,78.46,71804.9305,9.2,0.34339,9e-05,18.25016]
[1712585402519,78.46,71804.9305,9.2,0.34339,9e-05,18.25016]
[1712585403687,78.45,71834.4866,9.2,0.34618,9e-05,18.31295]
[1712585403991,78.45,71834.4866,9.2,0.34618,9e-05,18.31295]
[1712585404017,78.45,71834.4866,9.2,0.34618,9e-05,18.31295]
[1712585405068,78.45,71834.4866,9.2,0.34618,9e-05,18.31295]
[1712585405701,78.45,71814.3218,9.2,0.34426,9e-05,18.26999]
[1712585407111,78.45,71814.3218,9.2,0.34426,9e-05,18.26999]
[1712585407218,78.45,71814.3218,9.2,0.34426,9e-05,18.26999]
[1712585407552,78.45,71814.3218,9.2,0.34426,9e-05,18.26999]
[1712585407715,78.45,71835.6901,9.2,0.34628,9e-05,18.31529]
[1712585412748,78.44,71832.046,9.2,0.34592,9e-05,18.30723]
[1712585413598,78.44,71832.046,9.2,0.34592,9e-05,18.30723]
[1712585417201,78.44,71823.8199,9.2,0.34513,9e-05,18.28953]
[1712585417438,78.44,71823.8199,9.2,0.34513,9e-05,18.28953]
[1712585418236,78.43,71822.1403,9.2,0.34497,9e-05,18.28591]
[1712585418705,78.43,71822.1403,9.2,0.34497,9e-05,18.28591]
[1712585420108,78.43,71836.4703,9.2,0.34632,9e-05,18.31618]
[1712585420657,78.43,71836.4703,9.2,0.34632,9e-05,18.31618]
[1712585421141,78.43,71841.7143,9.2,0.34681,9e-05,18.32717]
[1712585421461,78.43,71841.7143,9.2,0.34681,9e-05,18.32717]
[1712585422288,78.43,71836.4493,9.2,0.34631,9e-05,18.31598]
[1712585422433,78.43,71836.4493,9.2,0.34631,9e-05,18.31598]
[1712585422563,78.43,71836.4493,9.2,0.34631,9e-05,18.31598]
[1712585422584,78.43,71836.4493,9.2,0.34631,9e-05,18.31598]
[1712585422593,78.43,71836.4493,9.2,0.34631,9e-05,18.31598]
[1712585422625,78.43,71836.4493,9.2,0.34631,9e-05,18.31598]
[1712585422629,78.43,71836.4493,9.2,0.34631,9e-05,18.31598]
[1712585422644,78.43,71836.4493,9.2,0.34631,9e-05,18.31598]
[1712585422742,78.43,71836.4493,9.2,0.34631,9e-05,18.31598]
[1712585423164,78.43,71836.4493,9.2,0.34631,9e-05,18.31598]
[1712585423374,78.43,71836.4493,9.2,0.34631,9e-05,18.31598]
[1712585423409,78.43,71836.4493,9.2,0.34631,9e-05,18.31598]
[1712585424294,78.43,71835.46,9.2,0.34621,9e-05,18.31382]
[1712585424469,78.42,71859.4216,9.2,0.34848,9e-05,18.36415]
[1712585425555,78.42,71867.8164,9.2,0.34927,0.0001,18.38164]
[1712585427657,78.42,71864.6756,9.2,0.34897,0.0001,18.37497]
[1712585427700,78.42,71864.6756,9.2,0.34897,0.0001,18.37497]
[1712585427703,78.42,71864.6756,9.2,0.34897,0.0001,18.37497]
[1712585428010,78.42,71865.2045,9.2,0.34901,0.0001,18.37599]
[1712585429306,78.42,71868.8488,9.2,0.34936,0.0001,18.38355]
[1712585429557,78.42,71868.8488,9.2,0.34936,0.0001,18.38355]
[1712585431762,78.41,71863.2367,9.2,0.34882,0.0001,18.37172]
[1712585433499,78.41,71869.6998,9.2,0.3494,0.0001,18.38084]
[1712585434977,78.41,71870.0865,9.2,0.34943,0.0001,18.38157]
[1712585435058,78.41,71870.0865,9.2,0.34943,0.0001,18.38157]
[1712585435169,78.41,71870.0865,9.2,0.34943,0.0001,18.38157]
[1712585435242,78.41,71870.0865,9.2,0.34943,0.0001,18.38157]
[1712585435421,78.41,71870.0865,9.2,0.34943,0.0001,18.38157]
[1712585435765,78.41,71870.0865,9.2,0.34943,0.0001,18.38157]
[1712585435833,78.41,71870.0865,9.2,0.34943,0.0001,18.38157]
[1712585436694,78.41,71873.0841,9.2,0.34971,0.0001,18.38777]
[1712585436916,78.41,71891.1277,9.2,0.35143,0.0001,18.42506]
[1712585441952,78.4,71907.3735,9.2,0.35296,0.0001,18.45805]
[1712585442051,78.4,71907.3735,9.2,0.35296,0.0001,18.45805]
[1712585442263,78.4,71907.3735,9.2,0.35296,0.0001,18.45805]
[1712585442915,78.4,71907.3735,9.2,0.35296,0.0001,18.45805]
[1712585443152,78.4,71907.3735,9.2,0.35296,0.0001,18.45805]
[1712585444064,78.4,71908.6334,9.2,0.35308,0.0001,18.46061]
[1712585444172,78.4,71908.6334,9.2,0.35308,0.0001,18.46061]
[1712585444723,78.4,71908.6334,9.2,0.35308,0.0001,18.46061]
[1712585444845,78.4,71908.6334,9.2,0.35308,0.0001,18.46061]
[1712585445023,78.39,71965.3942,9.2,0.3585,0.0001,18.57482]
[1712585445384,78.39,71965.3942,9.2,0.3585,0.0001,18.57482]
[1712585446030,78.39,71985.9141,9.2,0.36046,0.0001,18.61523]
[1712585446311,78.39,71985.9141,9.2,0.36046,0.0001,18.61523]
[1712585448700,78.35,71986.2582,9.2,0.36042,0.0001,18.61458]
[1712585449080,78.35,71986.2582,9.2,0.36042,0.0001,18.61458]
[1712585450911,78.35,71986.1138,9.2,0.3604,0.0001,18.61418]
[1712585453583,78.34,71995.6334,9.2,0.36129,0.0001,18.6324]
[1712585454058,78.34,71995.6334,9.2,0.36129,0.0001,18.6324]
[1712585456276,78.33,71991.6812,9.2,0.36089,0.0001,18.62443]
[1712585456410,78.33,71991.6812,9.2,0.36089,0.0001,18.62443]
[1712585456924,78.33,71991.6812,9.2,0.36089,0.0001,18.62443]
[1712585457727,78.32,71987.6908,9.2,0.3605,0.0001,18.61637]
[1712585458826,78.32,71990.8844,9.2,0.3608,0.0001,18.6226]
[1712585458868,78.32,71990.8844,9.2,0.3608,0.0001,18.6226]
[1712585459023,78.32,71990.8844,9.2,0.3608,0.0001,18.6226]
[1712585459049,78.32,71990.8844,9.2,0.3608,0.0001,18.6226]
[1712585459637,78.32,71990.8844,9.2,0.3608,0.0001,18.6226]
[1712585459641,78.32,71990.8844,9.2,0.3608,0.0001,18.6226]
[1712585460084,78.32,71990.8844,9.2,0.3608,0.0001,18.6226]
[1712585460130,78.32,71990.8844,9.2,0.3608,0.0001,18.6226]
[1712585460157,78.32,71992.9425,9.2,0.361,0.0001,18.62659]
[1712585460907,78.32,71992.9425,9.2,0.361,0.0001,18.62659]
[1712585461136,78.32,72012.2869,9.2,0.36286,0.0001,18.6643]
[1712585462024,78.32,72012.2869,9.2,0.36286,0.0001,18.6643]
[1712585462147,78.32,72037.2763,9.2,0.36526,0.0001,18.7124]
[1712585462653,78.32,72037.2763,9.2,0.36526,0.0001,18.7124]
[1712585462848,78.32,72037.2763,9.2,0.36526,0.0001,18.7124]
[1712585463149,78.32,72056.1552,9.2,0.36708,0.0001,18.74828]
[1712585464194,78.31,72046.6421,9.2,0.36616,0.0001,18.73011]
[1712585466342,78.31,72039.9248,9.2,0.36551,0.0001,18.71727]
[1712585467336,78.31,72038.3745,9.2,0.36535,0.0001,18.71427]
[1712585467525,78.31,72038.3745,9.2,0.36535,0.0001,18.71427]
[1712585468098,78.31,72038.3745,9.2,0.36535,0.0001,18.71427]
[1712585468616,78.31,72022.0835,9.2,0.36378,0.0001,18.68293]
[1712585471230,78.31,72033.6062,9.2,0.36489,0.0001,18.70502]
[1712585471282,78.31,72033.6062,9.2,0.36489,0.0001,18.70502]
[1712585471692,78.31,72033.6062,9.2,0.36489,0.0001,18.70502]
[1712585472149,78.31,72033.6062,9.2,0.36489,0.0001,18.70502]
[1712585472248,78.31,72033.6062,9.2,0.36489,0.0001,18.70502]
[1712585472298,78.31,72033.6062,9.2,0.36489,0.0001,18.70502]
[1712585472554,78.31,72033.6062,9.2,0.36489,0.0001,18.70502]
[1712585474074,78.31,72024.4979,9.2,0.36401,0.0001,18.68749]
[1712585474213,78.31,72024.4979,9.2,0.36401,0.0001,18.68749]
[1712585474227,78.31,72044.1238,9.2,0.3659,0.0001,18.72507]
[1712585475196,78.31,72044.1238,9.2,0.3659,0.0001,18.72507]
[1712585475404,78.31,72043.3944,9.2,0.36583,0.0001,18.72364]
[1712585475532,78.3,72041.6157,9.2,0.36565,0.0001,18.7202]
[1712585476141,78.3,72041.6157,9.2,0.36565,0.0001,18.7202]
[1712585476409,78.3,72034.4599,9.2,0.36496,0.0001,18.70648]
[1712585478889,78.3,72018.5865,9.2,0.36343,0.0001,18.67589]
[1712585479605,78.3,72018.5865,9.2,0.36343,0.0001,18.67589]
[1712585480679,78.3,72027.3956,9.2,0.36427,0.0001,18.69285]
[1712585482378,78.3,72028.8923,9.2,0.36442,0.0001,18.69569]
[1712585482398,78.3,72028.8923,9.2,0.36442,0.0001,18.69569]
[1712585482436,78.3,72028.8923,9.2,0.36442,0.0001,18.69569]
[1712585483412,78.3,72017.7679,9.2,0.36334,0.0001,18.67422]
[1712585484608,78.3,72007.0444,9.2,0.36231,0.0001,18.65342]
[1712585484705,78.3,72007.0444,9.2,0.36231,0.0001,18.65342]
[1712585485188,78.3,72007.0444,9.2,0.36231,0.0001,18.65342]
[1712585485631,78.3,72009.5117,9.2,0.36255,0.0001,18.65822]
[1712585485997,78.3,72009.5117,9.2,0.36255,0.0001,18.65822]
[1712585486079,78.3,72009.5117,9.2,0.36255,0.0001,18.65822]
[1712585486099,78.3,72009.5117,9.2,0.36255,0.0001,18.65822]
[1712585486448,78.3,72009.5117,9.2,0.36255,0.0001,18.65822]
[1712585486557,78.3,72009.5117,9.2,0.36255,0.0001,18.65822]
[1712585486661,78.3,72009.5117,9.2,0.36255,0.0001,18.65822]
[1712585486774,78.3,72009.5117,9.2,0.36255,0.0001,18.65822]
[1712585486841,78.3,72009.5117,9.2,0.36255,0.0001,18.65822]
[1712585486896,78.3,72009.5117,9.2,0.36255,0.0001,18.65822]
[1712585490047,78.29,72025.6863,9.2,0.3641,0.0001,18.68931]
[1712585490123,78.29,72025.6863,9.2,0.3641,0.0001,18.68931]
[1712585490139,78.29,72025.6863,9.2,0.3641,0.0001,18.68931]
[1712585490271,78.29,72025.6863,9.2,0.3641,0.0001,18.68931]
[1712585490327,78.29,72025.6863,9.2,0.3641,0.0001,18.68931]
[1712585490684,78.29,72020.3639,9.2,0.36358,0.0001,18.67901]
[1712585490740,78.29,72020.3639,9.2,0.36358,0.0001,18.67901]
[1712585490767,78.29,72020.3639,9.2,0.36358,0.0001,18.67901]
[1712585490830,78.29,72020.3639,9.2,0.36358,0.0001,18.67901]
[1712585490908,78.29,72020.3639,9.2,0.36358,0.0001,18.67901]
[1712585490991,78.29,72020.3639,9.2,0.36358,0.0001,18.67901]
[1712585491086,78.29,72020.3639,9.2,0.36358,0.0001,18.67901]
[1712585491249,78.29,72020.3639,9.2,0.36358,0.0001,18.67901]
[1712585491578,78.29,72020.3639,9.2,0.36355,0.0001,18.67476]
[1712585491716,78.29,72020.3639,9.2,0.36355,0.0001,18.67476]
[1712585491817,78.29,72020.3639,9.2,0.36355,0.0001,18.67476]
[1712585492200,78.29,72020.3639,9.2,0.36355,0.0001,18.67476]
[1712585493359,78.29,71987.9361,9.2,0.36041,0.0001,18.61127]
[1712585497112,78.28,71983.278,9.2,0.35995,0.0001,18.60179]
[1712585498358,78.27,71984.2374,9.2,0.36004,0.0001,18.60359]
[1712585498467,78.27,71981.943,9.2,0.35981,0.0001,18.59896]
[1712585498499,78.27,71981.943,9.2,0.35981,0.0001,18.59896]
[1712585498770,78.27,71981.943,9.2,0.35981,0.0001,18.59896]
[1712585502422,78.26,71956.3077,9.2,0.35733,0.0001,18.54772]
[1712585504249,78.26,71959.2971,9.2,0.35761,0.0001,18.55362]
[1712585504810,78.26,71956.172,9.2,0.35731,0.0001,18.54731]
[1712585504953,78.26,71956.172,9.2,0.35731,0.0001,18.54731]
[1712585506460,78.26,71957.7937,9.2,0.35746,0.0001,18.55043]
[1712585506606,78.26,71957.7937,9.2,0.35746,0.0001,18.55043]
[1712585507078,78.26,71957.7937,9.2,0.35746,0.0001,18.55043]
[1712585507656,78.25,71958.98,9.2,0.35757,0.0001,18.55273]
[1712585507661,78.25,71958.98,9.2,0.35757,0.0001,18.55273]
[1712585507796,78.25,71958.98,9.2,0.35757,0.0001,18.55273]
[1712585508465,78.25,71979.2135,9.2,0.35951,0.0001,18.59286]
[1712585508568,78.25,71979.2135,9.2,0.35951,0.0001,18.59286]
[1712585509601,78.25,71973.5392,9.2,0.35896,0.0001,18.58154]
[1712585515513,78.23,71969.2517,9.2,0.35852,0.0001,18.57253]
[1712585516398,78.23,71969.2517,9.2,0.35852,0.0001,18.57253]
[1712585521564,78.22,71975.4981,9.2,0.35909,0.0001,18.58442]
[1712585524295,78.22,71972.6022,9.2,0.3588,0.0001,18.57851]
[1712585527290,78.21,71971.3217,9.2,0.35867,0.0001,18.57572]
[1712585528572,78.21,71974.4125,9.2,0.35896,0.0001,18.58178]
[1712585529177,78.2,71974.3244,9.2,0.35895,0.0001,18.58152]
[1712585529311,78.2,71974.3244,9.2,0.35895,0.0001,18.58152]
[1712585529353,78.2,71974.3244,9.2,0.35895,0.0001,18.58152]
[1712585531444,78.2,71985.7792,9.2,0.36004,0.0001,18.604]
[1712585534094,78.19,71981.7349,9.2,0.35963,0.0001,18.59572]
[1712585536134,78.19,71988.9702,9.2,0.36032,0.0001,18.60981]
[1712585537952,78.18,71983.2218,9.2,0.35975,0.0001,18.59828]
[1712585540496,78.18,71976.4431,9.2,0.35909,0.0001,18.58469]
[1712585540657,78.18,71976.4431,9.2,0.35909,0.0001,18.58469]
[1712585541122,78.17,71976.2372,9.2,0.35907,0.0001,18.5842]
[1712585541577,78.17,71964.2595,9.2,0.35791,0.0001,18.56029]
[1712585541591,78.17,71964.2595,9.2,0.35791,0.0001,18.56029]
[1712585541866,78.17,71964.2595,9.2,0.35791,0.0001,18.56029]
[1712585543010,78.17,71960.9402,9.2,0.35759,0.0001,18.55359]
[1712585543316,78.17,71960.9402,9.2,0.35759,0.0001,18.55359]
[1712585544059,78.17,71961.4066,9.2,0.35763,0.0001,18.55446]
[1712585544287,78.17,71961.4066,9.2,0.35763,0.0001,18.55446]
[1712585548414,78.16,71976.3017,9.2,0.35905,0.0001,18.58382]
[1712585549271,78.16,71975.4724,9.2,0.35896,0.0001,18.58209]
[1712585549955,78.15,71965.9373,9.2,0.35804,0.0001,18.56304]
[1712585550222,78.15,71965.9373,9.2,0.35804,0.0001,18.56304]
[1712585550588,78.15,71961.9806,9.2,0.35766,0.0001,18.55507]
[1712585555802,78.14,71965.0233,9.2,0.3579,0.0001,18.55655]
[1712585556778,78.14,71964.634,9.2,0.35786,0.0001,18.55571]
[1712585557255,78.14,71964.634,9.2,0.35786,0.0001,18.55571]
[1712585557736,78.14,71964.634,9.2,0.35786,0.0001,18.55571]
[1712585558308,78.14,71957.4536,9.2,0.35716,0.0001,18.54128]
[1712585562124,78.13,71947.4052,9.2,0.35619,0.0001,18.52089]
[1712585563872,78.13,71944.5803,9.2,0.35591,0.0001,18.51511]
[1712585567855,78.13,71947.7848,9.2,0.35622,0.0001,18.52145]
[1712585571105,78.12,71964.0662,9.2,0.35777,0.0001,18.5539]
[1712585571114,78.12,71964.0662,9.2,0.35777,0.0001,18.5539]
[1712585571206,78.12,71964.0662,9.2,0.35777,0.0001,18.5539]
[1712585571524,78.12,71964.1671,9.2,0.35777,0.0001,18.55404]
[1712585571935,78.12,71964.1671,9.2,0.35777,0.0001,18.55404]
[1712585574051,78.12,71944.0152,9.2,0.35583,0.0001,18.51346]
[1712585574075,78.12,71944.0152,9.2,0.35583,0.0001,18.51346]
[1712585574683,78.12,71942.3668,9.2,0.35567,0.0001,18.5101]
[1712585575081,78.12,71942.3668,9.2,0.35567,0.0001,18.5101]
[1712585575247,78.12,71942.3668,9.2,0.35567,0.0001,18.5101]
[1712585575333,78.12,71942.3668,9.2,0.35567,0.0001,18.5101]
[1712585575431,78.12,71942.3668,9.2,0.35567,0.0001,18.5101]
[1712585575446,78.12,71942.3668,9.2,0.35567,0.0001,18.5101]
[1712585577214,78.12,71932.8174,9.2,0.35475,0.0001,18.49069]
[1712585582123,78.11,71945.3905,9.2,0.35595,0.0001,18.51597]
[1712585582857,78.11,71945.3905,9.2,0.35595,0.0001,18.51597]
[1712585583376,78.11,71945.0944,9.2,0.35592,0.0001,18.51534]
[1712585583427,78.11,71945.0944,9.2,0.35592,0.0001,18.51534]
[1712585585877,78.11,71940.7133,9.2,0.3555,0.0001,18.50641]
[1712585587050,78.11,71927.067,9.2,0.35418,0.0001,18.47867]
[1712585587699,78.11,71927.067,9.2,0.35418,0.0001,18.47867]
[1712585588822,78.11,71928.9748,9.2,0.35437,0.0001,18.48254]
[1712585589929,78.11,71930.2812,9.2,0.35449,0.0001,18.48516]
[1712585595076,78.1,71945.7804,9.2,0.35597,0.0001,18.51642]
[1712585596171,78.1,71943.8488,9.2,0.35578,0.0001,18.51249]
[1712585597598,78.1,71947.0492,9.2,0.35609,0.0001,18.51891]
[1712585598002,78.1,71947.0492,9.2,0.35609,0.0001,18.51891]
[1712585599157,78.1,71949.1822,9.2,0.35629,0.0001,18.52313]
[1712585599209,78.1,71949.1822,9.2,0.35629,0.0001,18.52313]
[1712585604975,78.09,71943.1208,9.2,0.35569,0.0001,18.51065]
[1712585605912,78.09,71943.1208,9.2,0.35569,0.0001,18.51065]
[1712585610500,78.09,71939.3255,9.2,0.35532,0.0001,18.50282]
[1712585613674,78.09,71940.5564,9.2,0.3554,0.0001,18.50096]
[1712585613727,78.09,71940.5564,9.2,0.3554,0.0001,18.50096]
[1712585614322,78.09,71940.5564,9.2,0.3554,0.0001,18.50096]
[1712585617395,78.09,71915.9589,9.2,0.35304,0.0001,18.4508]
[1712585617668,78.09,71915.9589,9.2,0.35304,0.0001,18.4508]
[1712585619870,78.08,71912.4687,9.2,0.3527,0.0001,18.44352]
[1712585620257,78.08,71912.4687,9.2,0.3527,0.0001,18.44352]
[1712585620271,78.08,71912.4687,9.2,0.3527,0.0001,18.44352]
[1712585622710,78.08,71907.9933,9.2,0.35226,0.0001,18.43413]
[1712585628308,78.07,71905.4853,9.2,0.352,0.0001,18.42863]
[1712585633344,78.06,71907.5538,9.2,0.35219,0.0001,18.43263]
[1712585636112,78.06,71906.685,9.2,0.3521,0.0001,18.43072]
[1712585636834,78.06,71905.7621,9.2,0.35201,0.0001,18.42877]
[1712585636839,78.06,71905.7621,9.2,0.35201,0.0001,18.42877]
[1712585637723,78.06,71902.5566,9.2,0.3517,0.0001,18.4221]
[1712585638871,78.06,71902.5566,9.2,0.3517,0.0001,18.4221]
[1712585643401,78.05,71904.7905,9.2,0.3519,0.0001,18.42644]
[1712585646612,78.04,71897.9835,9.2,0.35123,0.0001,18.41201]
[1712585646695,78.04,71897.9835,9.2,0.35123,0.0001,18.41201]
[1712585646744,78.04,71897.9835,9.2,0.35123,0.0001,18.41201]
[1712585647128,78.04,71897.9835,9.2,0.35123,0.0001,18.41201]
[1712585647357,78.04,71897.9835,9.2,0.35123,0.0001,18.41201]
[1712585648475,78.04,71924.8676,9.2,0.3538,0.0001,18.4673]
[1712585652671,78.04,71924.4981,9.2,0.35376,0.0001,18.46641]
[1712585652881,78.04,71924.4981,9.2,0.35376,0.0001,18.46641]
[1712585653110,78.04,71924.4981,9.2,0.35376,0.0001,18.46641]
[1712585653128,78.04,71924.4981,9.2,0.35376,0.0001,18.46641]
[1712585653215,78.04,71924.4981,9.2,0.35376,0.0001,18.46641]
[1712585653385,78.04,71924.4981,9.2,0.35376,0.0001,18.46641]
[1712585653626,78.04,71924.4981,9.2,0.35376,0.0001,18.46641]
[1712585653754,78.04,71924.4981,9.2,0.35376,0.0001,18.46641]
[1712585653802,78.04,71924.4981,9.2,0.35376,0.0001,18.46641]
[1712585653848,78.04,71924.4981,9.2,0.35376,0.0001,18.46641]
[1712585654045,78.04,71924.4981,9.2,0.35376,0.0001,18.46641]
[1712585654118,78.04,71924.4981,9.2,0.35376,0.0001,18.46641]
[1712585654935,78.04,71929.9721,9.2,0.35428,0.0001,18.47755]
[1712585654993,78.04,71929.9721,9.2,0.35428,0.0001,18.47755]
[1712585655026,78.04,71929.9721,9.2,0.35428,0.0001,18.47755]
[1712585655067,78.04,71929.9721,9.2,0.35428,0.0001,18.47755]
[1712585655080,78.04,71929.9721,9.2,0.35428,0.0001,18.47755]
[1712585656536,78.03,71966.0734,9.2,0.35774,0.0001,18.55032]
[1712585657034,78.03,71966.0734,9.2,0.35774,0.0001,18.55032]
[1712585657679,78.03,71966.0734,9.2,0.35774,0.0001,18.55032]
[1712585659596,78.03,71961.136,9.2,0.35726,0.0001,18.54027]
[1712585659909,78.03,71961.136,9.2,0.35726,0.0001,18.54027]
[1712585665090,78.02,71959.5561,9.2,0.35709,0.0001,18.53684]
[1712585665214,78.02,71959.5561,9.2,0.35709,0.0001,18.53684]
[1712585665794,78.02,71962.6745,9.2,0.35739,0.0001,18.54305]
[1712585667591,78.02,71966.8973,9.2,0.3578,0.0001,18.55145]
[1712585667659,78.02,71966.8973,9.2,0.3578,0.0001,18.55145]
[1712585667677,78.02,71966.8973,9.2,0.3578,0.0001,18.55145]
[1712585668185,78.02,71966.8973,9.2,0.3578,0.0001,18.55145]
[1712585668497,78.02,71966.8973,9.2,0.3578,0.0001,18.55145]
[1712585668601,78.02,71966.8973,9.2,0.3578,0.0001,18.55145]
[1712585668728,78.01,71969.4582,9.2,0.35804,0.0001,18.55651]
[1712585668849,78.01,71969.4582,9.2,0.35804,0.0001,18.55651]
[1712585669473,78.01,71969.4582,9.2,0.35804,0.0001,18.55651]
[1712585671144,78.01,71974.6439,9.2,0.35853,0.0001,18.56666]
[1712585673933,78.0,71977.2412,9.2,0.35873,0.0001,18.56737]
[1712585679691,77.99,71961.4871,9.2,0.3572,0.0001,18.53552]
[1712585681184,77.99,71967.5918,9.2,0.35778,0.0001,18.5477]
[1712585686034,77.98,71972.2322,9.2,0.35821,0.0001,18.55667]
[1712585690191,77.98,71966.196,9.2,0.35762,0.0001,18.54437]
[1712585691364,77.98,71963.1942,9.2,0.35733,0.0001,18.5383]
[1712585691423,77.98,71963.1942,9.2,0.35733,0.0001,18.5383]
[1712585692823,77.97,71961.701,9.2,0.35718,0.0001,18.5352]
[1712585693396,77.97,71961.701,9.2,0.35718,0.0001,18.5352]
[1712585697919,77.97,71970.7747,9.2,0.35804,0.0001,18.55313]
[1712585698381,77.97,71970.7747,9.2,0.35804,0.0001,18.55313]
[1712585703446,77.96,71970.5821,9.2,0.358,0.0001,18.55247]
[1712585703537,77.96,71969.6737,9.2,0.35791,0.0001,18.55059]
[1712585704645,77.96,71969.6737,9.2,0.35791,0.0001,18.55059]
[1712585704790,77.96,71969.6737,9.2,0.35791,0.0001,18.55059]
[1712585706086,77.95,71971.6201,9.2,0.35809,0.0001,18.55436]
[1712585709380,77.95,71968.4346,9.2,0.35778,0.0001,18.54783]
[1712585709481,77.95,71968.4346,9.2,0.35778,0.0001,18.54783]
[1712585709530,77.95,71968.4346,9.2,0.35778,0.0001,18.54783]
[1712585712464,77.95,71953.8873,9.2,0.35637,0.0001,18.51845]
[1712585712919,77.95,71951.3873,9.2,0.35613,0.0001,18.51337]
[1712585713508,77.95,71951.3873,9.2,0.35613,0.0001,18.51337]
[1712585715966,77.94,71957.6677,9.2,0.35673,0.0001,18.52593]
[1712585716281,77.94,71957.6677,9.2,0.35673,0.0001,18.52593]
[1712585716777,77.94,71957.6677,9.2,0.35673,0.0001,18.52593]
[1712585716799,77.94,71957.6677,9.2,0.35673,0.0001,18.52593]
[1712585721580,77.94,71951.3532,9.2,0.35611,0.0001,18.51298]
[1712585721770,77.94,71951.3532,9.2,0.35611,0.0001,18.51298]
[1712585722795,77.94,71951.3532,9.2,0.35611,0.0001,18.51298]
[1712585722916,77.94,71951.3532,9.2,0.35611,0.0001,18.51298]
[1712585725137,77.93,71943.8547,9.2,0.35538,0.0001,18.49772]
[1712585727404,77.93,71941.1538,9.2,0.35512,0.0001,18.4922]
[1712585729608,77.93,71944.3069,9.2,0.35542,0.0001,18.49856]
[1712585730999,77.93,71941.196,9.2,0.35512,0.0001,18.49221]
[1712585731125,77.93,71941.196,9.2,0.35509,0.0001,18.48793]
[1712585731361,77.93,71941.196,9.2,0.35509,0.0001,18.48793]
[1712585731660,77.93,71941.196,9.2,0.35509,0.0001,18.48793]
[1712585731816,77.93,71941.196,9.2,0.35509,0.0001,18.48793]
[1712585731930,77.93,71941.196,9.2,0.35509,0.0001,18.48793]
[1712585732492,77.93,71934.3335,9.2,0.35443,0.0001,18.47395]
[1712585733508,77.93,71929.2398,9.2,0.35394,0.0001,18.46355]
[1712585737112,77.93,71928.255,9.2,0.35384,0.0001,18.46154]
[1712585737910,77.93,71928.255,9.2,0.35384,0.0001,18.46154]
[1712585737953,77.93,71928.255,9.2,0.35384,0.0001,18.46154]
[1712585738154,77.93,71928.4046,9.2,0.35386,0.0001,18.46185]
[1712585739146,77.93,71920.8142,9.2,0.35313,0.0001,18.44628]
[1712585739663,77.93,71916.3505,9.2,0.3527,0.0001,18.4371]
[1712585739946,77.93,71916.3505,9.2,0.3527,0.0001,18.4371]
[1712585740994,77.93,71916.3505,9.2,0.3527,0.0001,18.4371]
[1712585741399,77.93,71923.4265,9.2,0.35337,0.0001,18.45158]
[1712585741570,77.93,71923.4265,9.2,0.35337,0.0001,18.45158]
[1712585741578,77.93,71923.4265,9.2,0.35337,0.0001,18.45158]
[1712585741908,77.93,71923.4265,9.2,0.35337,0.0001,18.45158]
[1712585742048,77.93,71923.4265,9.2,0.35337,0.0001,18.45158]
[1712585742091,77.93,71923.4265,9.2,0.35337,0.0001,18.45158]
[1712585742333,77.93,71924.7384,9.2,0.3535,0.0001,18.45421]
[1712585742910,77.93,71924.7384,9.2,0.3535,0.0001,18.45421]
[1712585743139,77.93,71924.7384,9.2,0.3535,0.0001,18.45421]
[1712585743244,77.93,71924.724,9.2,0.3535,0.0001,18.45418]
[1712585743432,77.93,71924.724,9.2,0.3535,0.0001,18.45418]
[1712585743474,77.93,71924.724,9.2,0.3535,0.0001,18.45418]
[1712585743531,77.93,71924.724,9.2,0.3535,0.0001,18.45418]
[1712585743700,77.93,71924.724,9.2,0.3535,0.0001,18.45418]
[1712585744141,77.93,71924.724,9.2,0.3535,0.0001,18.45418]
[1712585744253,77.93,71940.7929,9.2,0.35504,0.0001,18.48697]
[1712585744366,77.93,71940.7929,9.2,0.35504,0.0001,18.48697]
[1712585744742,77.93,71940.7929,9.2,0.35504,0.0001,18.48697]
[1712585745158,77.93,71962.5594,9.2,0.35713,0.0001,18.53093]
[1712585747865,77.92,71971.6523,9.2,0.358,0.0001,18.54906]
[1712585748888,77.92,71971.7698,9.2,0.35801,0.0001,18.54919]
[1712585749253,77.92,71971.7698,9.2,0.35801,0.0001,18.54919]
[1712585749361,77.92,71971.7698,9.2,0.35801,0.0001,18.54919]
[1712585750092,77.92,71971.7698,9.2,0.35801,0.0001,18.54919]
[1712585750158,77.92,71971.7698,9.2,0.35801,0.0001,18.54919]
[1712585751476,77.92,71964.1879,9.2,0.35727,0.0001,18.53389]
[1712585754853,77.91,71967.5989,9.2,0.35759,0.0001,18.54057]
[1712585756814,77.91,71959.356,9.2,0.35679,0.0001,18.52392]
[1712585756832,77.91,71959.356,9.2,0.35679,0.0001,18.52392]
[1712585757342,77.91,71953.8193,9.2,0.35626,0.0001,18.51272]
[1712585757762,77.91,71953.8193,9.2,0.35626,0.0001,18.51272]
[1712585758028,77.91,71953.8193,9.2,0.35626,0.0001,18.51272]
[1712585760753,77.91,71951.581,9.2,0.35604,0.0001,18.50809]
[1712585760759,77.91,71951.581,9.2,0.35604,0.0001,18.50809]
[1712585760879,77.91,71951.581,9.2,0.35604,0.0001,18.50809]
[1712585762090,77.91,71951.581,9.2,0.35604,0.0001,18.50809]
[1712585762299,77.91,71955.1936,9.2,0.35638,0.0001,18.51535]
[1712585762360,77.91,71955.1936,9.2,0.35638,0.0001,18.51535]
[1712585763234,77.91,71955.1936,9.2,0.35638,0.0001,18.51535]
[1712585763523,77.9,71947.5432,9.2,0.35564,0.0001,18.49982]
[1712585764009,77.9,71947.5432,9.2,0.35564,0.0001,18.49982]
[1712585765720,77.9,71941.4751,9.2,0.35506,0.0001,18.48748]
[1712585765847,77.9,71941.4751,9.2,0.35506,0.0001,18.48748]
[1712585765953,77.9,71941.4751,9.2,0.35506,0.0001,18.48748]
[1712585765989,77.9,71941.4751,9.2,0.35506,0.0001,18.48748]
[1712585766144,77.9,71941.4751,9.2,0.35506,0.0001,18.48748]
[1712585767997,77.9,71933.4826,9.2,0.35429,0.0001,18.47112]
[1712585768707,77.9,71923.4098,9.2,0.35331,0.0001,18.45044]
[1712585769268,77.9,71923.4098,9.2,0.35331,0.0001,18.45044]
[1712585769543,77.9,71923.4194,9.2,0.35331,0.0001,18.4504]
[1712585771065,77.9,71913.0266,9.2,0.35231,0.0001,18.42897]
[1712585772193,77.9,71911.2943,9.2,0.35214,0.0001,18.42534]
[1712585773271,77.89,71917.1307,9.2,0.3527,0.0001,18.43728]
[1712585776298,77.89,71913.7724,9.2,0.35237,0.0001,18.43022]
[1712585777785,77.89,71911.8508,9.2,0.35218,0.0001,18.42621]
[1712585777804,77.89,71911.8508,9.2,0.35218,0.0001,18.42621]
[1712585777872,77.89,71911.8508,9.2,0.35218,0.0001,18.42621]
[1712585779585,77.89,71892.8042,9.2,0.35035,0.0001,18.3866]
[1712585780527,77.89,71892.8042,9.2,0.35035,0.0001,18.3866]
[1712585780544,77.89,71892.8042,9.2,0.35035,0.0001,18.3866]
[1712585782035,77.89,71891.6721,9.2,0.35024,0.0001,18.38421]
[1712585787454,77.88,71899.1014,9.2,0.35094,0.0001,18.39953]
[1712585788034,77.88,71899.1014,9.2,0.35094,0.0001,18.39953]
[1712585788134,77.88,71899.1014,9.2,0.35094,0.0001,18.39953]
[1712585788275,77.88,71899.1014,9.2,0.35094,0.0001,18.39953]
[1712585788657,77.88,71899.1014,9.2,0.35094,0.0001,18.39953]
[1712585788812,77.88,71899.1014,9.2,0.35094,0.0001,18.39953]
[1712585788962,77.88,71899.1014,9.2,0.35094,0.0001,18.39953]
[1712585789008,77.88,71899.1014,9.2,0.35094,0.0001,18.39953]
[1712585789038,77.88,71899.1014,9.2,0.35094,0.0001,18.39953]
[1712585789595,77.88,71896.0466,9.2,0.35064,0.0001,18.39309]
[1712585790023,77.88,71896.0466,9.2,0.35064,0.0001,18.39309]
[1712585790470,77.88,71873.652,9.2,0.3485,0.0001,18.34615]
[1712585790900,77.88,71873.652,9.2,0.3485,0.0001,18.34615]
[1712585791482,77.88,71857.8748,9.2,0.34695,0.0001,18.30843]
[1712585791800,77.88,71857.8748,9.2,0.34695,0.0001,18.30843]
[1712585792240,77.88,71857.8748,9.2,0.34695,0.0001,18.30843]
[1712585792894,77.87,71872.2553,9.2,0.34832,0.0001,18.33876]
[1712585793912,77.87,71872.2553,9.2,0.34832,0.0001,18.33876]
[1712585794517,77.87,71870.8372,9.2,0.34818,0.0001,18.33564]
[1712585795233,77.87,71870.8372,9.2,0.34818,0.0001,18.33564]
[1712585796910,77.87,71872.0391,9.2,0.34829,0.0001,18.33806]
[1712585797272,77.87,71872.0391,9.2,0.34829,0.0001,18.33806]
[1712585797559,77.87,71886.5408,9.2,0.34967,0.0001,18.36843]
[1712585797653,77.87,71886.5408,9.2,0.34967,0.0001,18.36843]
[1712585797712,77.87,71886.5408,9.2,0.34967,0.0001,18.36843]
[1712585797879,77.87,71886.5408,9.2,0.34967,0.0001,18.36843]
[1712585799401,77.87,71886.5408,9.2,0.34967,0.0001,18.36843]
[1712585799604,77.87,71902.9183,9.2,0.35124,0.0001,18.4025]
[1712585801230,77.86,71903.5297,9.2,0.3513,0.0001,18.40373]
[1712585801312,77.86,71903.5297,9.2,0.3513,0.0001,18.40373]
[1712585801433,77.86,71903.5297,9.2,0.3513,0.0001,18.40373]
[1712585801762,77.86,71903.1718,9.2,0.35126,0.0001,18.40296]
[1712585802033,77.86,71903.1718,9.2,0.35126,0.0001,18.40296]
[1712585802168,77.86,71903.1718,9.2,0.35126,0.0001,18.40296]
[1712585802376,77.86,71903.1718,9.2,0.35126,0.0001,18.40296]
[1712585802419,77.86,71903.1718,9.2,0.35126,0.0001,18.40296]
[1712585802752,77.86,71903.1718,9.2,0.35126,0.0001,18.40296]
[1712585802758,77.86,71903.1718,9.2,0.35126,0.0001,18.40296]
[1712585803375,77.86,71903.1718,9.2,0.35126,0.0001,18.40296]
[1712585803577,77.86,71928.3111,9.2,0.35368,0.0001,18.45477]
[1712585806277,77.86,71923.0179,9.2,0.35316,0.0001,18.4438]
[1712585807495,77.86,71922.4424,9.2,0.3531,0.0001,18.44256]
[1712585808881,77.86,71913.0341,9.2,0.35219,0.0001,18.42308]
[1712585809924,77.86,71916.3109,9.2,0.35251,0.0001,18.4298]
[1712585809978,77.86,71916.3109,9.2,0.35251,0.0001,18.4298]
[1712585810509,77.86,71916.3109,9.2,0.35251,0.0001,18.4298]
[1712585813307,77.85,71923.8409,9.2,0.35322,0.0001,18.44514]
[1712585818572,77.84,71932.692,9.2,0.35406,0.0001,18.46299]
[1712585819587,77.84,71931.5743,9.2,0.35395,0.0001,18.46064]
[1712585819632,77.84,71931.5743,9.2,0.35395,0.0001,18.46064]
[1712585819903,77.84,71932.616,9.2,0.35404,0.0001,18.46271]
[1712585820170,77.84,71932.616,9.2,0.35404,0.0001,18.46271]
[1712585820327,77.84,71932.616,9.2,0.35404,0.0001,18.46271]
[1712585820560,77.84,71932.616,9.2,0.35404,0.0001,18.46271]
[1712585825732,77.84,71908.5356,9.2,0.35172,0.0001,18.41299]
[1712585827241,77.84,71909.6712,9.2,0.35183,0.0001,18.4153]
[1712585827268,77.84,71909.6712,9.2,0.35183,0.0001,18.4153]
[1712585827970,77.83,71906.7317,9.2,0.35154,0.0001,18.40918]
[1712585832397,77.83,71904.0117,9.2,0.35127,0.0001,18.40341]
[1712585832443,77.83,71904.0117,9.2,0.35127,0.0001,18.40341]
[1712585832487,77.83,71904.0117,9.2,0.35127,0.0001,18.40341]
[1712585832766,77.83,71904.0117,9.2,0.35127,0.0001,18.40341]
[1712585832921,77.83,71911.0727,9.2,0.35195,0.0001,18.418]
[1712585833197,77.83,71911.0727,9.2,0.35195,0.0001,18.418]
[1712585833283,77.83,71911.0727,9.2,0.35195,0.0001,18.418]
[1712585837409,77.82,71922.4329,9.2,0.35303,0.0001,18.44121]
[1712585839764,77.82,71928.3162,9.2,0.35359,0.0001,18.45318]
[1712585841354,77.82,71930.6565,9.2,0.35381,0.0001,18.45786]
[1712585842691,77.82,71929.5482,9.2,0.3537,0.0001,18.45553]
[1712585842825,77.82,71929.5482,9.2,0.3537,0.0001,18.45553]
[1712585842861,77.82,71923.7469,9.2,0.35314,0.0001,18.44356]
[1712585843880,77.81,71916.7216,9.2,0.35246,0.0001,18.42905]
[1712585845255,77.81,71913.8575,9.2,0.35218,0.0001,18.42309]
[1712585847781,77.81,71908.5095,9.2,0.35166,0.0001,18.41195]
[1712585848062,77.81,71904.1536,9.2,0.35124,0.0001,18.40289]
[1712585849057,77.81,71899.2841,9.2,0.35078,0.0001,18.39274]
[1712585849058,77.81,71899.2841,9.2,0.35078,0.0001,18.39274]
[1712585849133,77.81,71899.2841,9.2,0.35078,0.0001,18.39274]
[1712585849191,77.81,71899.2841,9.2,0.35078,0.0001,18.39274]
[1712585851226,77.81,71884.0322,9.2,0.34931,0.0001,18.36074]
[1712585852755,77.81,71879.8174,9.2,0.34887,0.0001,18.34754]
[1712585853256,77.8,71869.6932,9.2,0.34789,0.0001,18.32617]
[1712585854059,77.8,71867.9214,9.2,0.34772,0.0001,18.32237]
[1712585854085,77.8,71867.9214,9.2,0.34772,0.0001,18.32237]
[1712585854475,77.8,71867.9214,9.2,0.34772,0.0001,18.32237]
[1712585854485,77.8,71867.9214,9.2,0.34772,0.0001,18.32237]
[1712585854779,77.8,71867.9214,9.2,0.34772,0.0001,18.32237]
[1712585855262,77.8,71866.6728,9.2,0.3476,0.0001,18.31968]
[1712585855542,77.8,71866.6728,9.2,0.3476,0.0001,18.31968]
[1712585855622,77.8,71866.6728,9.2,0.3476,0.0001,18.31968]
[1712585856170,77.8,71861.7935,9.2,0.34713,0.0001,18.3093]
[1712585859142,77.8,71848.9806,9.2,0.3459,0.0001,18.28196]
[1712585859793,77.8,71848.9806,9.2,0.3459,0.0001,18.28196]
[1712585862592,77.8,71846.3907,9.2,0.34565,0.0001,18.27636]
[1712585863417,77.8,71844.6438,9.2,0.34548,0.0001,18.27261]
[1712585868702,77.79,71840.8568,9.2,0.34511,0.0001,18.26442]
[1712585871984,77.79,71835.1044,9.2,0.34456,0.0001,18.25206]
[1712585875881,77.79,71834.6706,9.2,0.34452,0.0001,18.25111]
[1712585875937,77.79,71834.6706,9.2,0.34452,0.0001,18.25111]
[1712585876289,77.79,71833.8155,9.2,0.34444,0.0001,18.24927]
[1712585876331,77.79,71833.8155,9.2,0.34444,0.0001,18.24927]
[1712585876538,77.79,71833.8155,9.2,0.34444,0.0001,18.24927]
[1712585876610,77.79,71833.8155,9.2,0.34444,0.0001,18.24927]
[1712585876864,77.79,71833.8155,9.2,0.34444,0.0001,18.24927]
[1712585876943,77.79,71833.8155,9.2,0.34444,0.0001,18.24927]
[1712585877052,77.79,71833.8155,9.2,0.34444,0.0001,18.24927]
[1712585877098,77.79,71859.7897,9.2,0.34692,0.0001,18.30471]
[1712585877188,77.79,71859.7897,9.2,0.34692,0.0001,18.30471]
[1712585877241,77.79,71859.7897,9.2,0.34692,0.0001,18.30471]
[1712585877260,77.79,71859.7897,9.2,0.34692,0.0001,18.30471]
[1712585877715,77.79,71859.7897,9.2,0.34692,0.0001,18.30471]
[1712585880841,77.79,71873.0577,9.2,0.34818,0.0001,18.33261]
[1712585886166,77.78,71885.5809,9.2,0.34936,0.0001,18.35853]
[1712585887727,77.78,71885.0245,9.2,0.3493,0.0001,18.35729]
[1712585887787,77.78,71885.0245,9.2,0.3493,0.0001,18.35729]
[1712585887817,77.78,71885.0245,9.2,0.3493,0.0001,18.35729]
[1712585887890,77.78,71885.0245,9.2,0.3493,0.0001,18.35729]
[1712585888065,77.78,71885.0245,9.2,0.3493,0.0001,18.35729]
[1712585888090,77.78,71885.0245,9.2,0.3493,0.0001,18.35729]
[1712585889183,77.77,71906.7569,9.2,0.35138,0.0001,18.40254]
[1712585889982,77.77,71906.7569,9.2,0.35138,0.0001,18.40254]
[1712585890626,77.77,71913.1464,9.2,0.352,0.0001,18.41574]
[1712585890724,77.77,71913.1464,9.2,0.352,0.0001,18.41574]
[1712585892834,77.77,71910.9297,9.2,0.35178,0.0001,18.41108]
[1712585893710,77.77,71912.6083,9.2,0.35194,0.0001,18.41453]
[1712585894275,77.77,71909.3597,9.2,0.35163,0.0001,18.40777]
[1712585894426,77.77,71909.3597,9.2,0.35163,0.0001,18.40777]
[1712585894768,77.77,71909.3597,9.2,0.35163,0.0001,18.40777]
[1712585894970,77.77,71909.3597,9.2,0.35163,0.0001,18.40777]
[1712585894971,77.77,71909.3597,9.2,0.35163,0.0001,18.40777]
[1712585896910,77.77,71904.4876,9.2,0.35116,0.0001,18.39765]
[1712585899007,77.77,71894.3421,9.2,0.35018,0.0001,18.37642]
[1712585902778,77.76,71884.6891,9.2,0.34924,0.0001,18.35591]
[1712585903038,77.76,71884.6891,9.2,0.34924,0.0001,18.35591]
[1712585903225,77.76,71884.6891,9.2,0.34924,0.0001,18.35591]
[1712585905739,77.75,71871.596,9.2,0.34797,0.0001,18.32815]
[1712585906108,77.75,71871.596,9.2,0.34797,0.0001,18.32815]
[1712585908845,77.75,71870.9765,9.2,0.3479,0.0001,18.32668]
[1712585908850,77.75,71870.9765,9.2,0.3479,0.0001,18.32668]
[1712585912973,77.75,71860.6886,9.2,0.34687,0.0001,18.30038]
[1712585913172,77.75,71860.6886,9.2,0.34687,0.0001,18.30038]
[1712585913976,77.74,71859.139,9.2,0.34672,0.0001,18.29705]
[1712585915290,77.74,71858.3641,9.2,0.34665,0.0001,18.29537]
[1712585915691,77.74,71850.6669,9.2,0.34591,0.0001,18.27894]
[1712585915836,77.74,71850.6669,9.2,0.34591,0.0001,18.27894]
[1712585915891,77.74,71850.6669,9.2,0.34591,0.0001,18.27894]
[1712585916858,77.74,71849.749,9.2,0.34582,0.0001,18.27696]
[1712585917203,77.74,71849.749,9.2,0.34582,0.0001,18.27696]
[1712585918026,77.74,71847.27,9.2,0.34558,0.0001,18.27164]
[1712585918295,77.74,71847.27,9.2,0.34558,0.0001,18.27164]
[1712585918380,77.74,71847.27,9.2,0.34558,0.0001,18.27164]
[1712585919179,77.74,71845.9249,9.2,0.34545,0.0001,18.26875]
[1712585920433,77.74,71833.1773,9.2,0.34423,0.0001,18.2414]
[1712585920806,77.74,71833.1773,9.2,0.34423,0.0001,18.2414]
[1712585922873,77.74,71823.1794,9.2,0.34328,0.0001,18.21987]
[1712585923047,77.74,71823.1794,9.2,0.34328,0.0001,18.21987]
[1712585923113,77.74,71823.1794,9.2,0.34328,0.0001,18.21987]
[1712585923551,77.74,71829.525,9.2,0.34389,0.0001,18.23358]
[1712585925852,77.74,71828.5627,9.2,0.3438,0.0001,18.23153]
[1712585926718,77.74,71826.6795,9.2,0.34362,0.0001,18.22748]
[1712585926762,77.74,71826.6795,9.2,0.34362,0.0001,18.22748]
[1712585927811,77.74,71832.8791,9.2,0.34421,0.0001,18.24085]
[1712585927854,77.74,71832.8791,9.2,0.34421,0.0001,18.24085]
[1712585927914,77.74,71832.8791,9.2,0.34421,0.0001,18.24085]
[1712585927938,77.74,71832.8791,9.2,0.34421,0.0001,18.24085]
[1712585928024,77.74,71832.8791,9.2,0.34421,0.0001,18.24085]
[1712585928774,77.74,71841.6768,9.2,0.34505,0.0001,18.25974]
[1712585929623,77.74,71841.3192,9.2,0.34502,0.0001,18.25896]
[1712585932748,77.74,71841.6059,9.2,0.34504,0.0001,18.25953]
[1712585933097,77.74,71841.6059,9.2,0.34504,0.0001,18.25953]
[1712585938531,77.74,71836.4484,9.2,0.34455,0.0001,18.24845]
[1712585941434,77.74,71836.4231,9.2,0.34454,0.0001,18.24839]
[1712585941469,77.74,71836.4231,9.2,0.34454,0.0001,18.24839]
[1712585941659,77.74,71836.3134,9.2,0.34453,0.0001,18.24816]
[1712585941726,77.74,71836.3134,9.2,0.34453,0.0001,18.24816]
[1712585941750,77.74,71836.3134,9.2,0.34453,0.0001,18.24816]
[1712585943019,77.74,71837.0383,9.2,0.3446,0.0001,18.24971]
[1712585945891,77.74,71825.5404,9.2,0.34351,0.0001,18.22499]
[1712585947489,77.74,71824.6876,9.2,0.34343,0.0001,18.22317]
[1712585948766,77.74,71825.334,9.2,0.34349,0.0001,18.22458]
[1712585949114,77.74,71825.334,9.2,0.34349,0.0001,18.22458]
[1712585949132,77.74,71825.334,9.2,0.34349,0.0001,18.22458]
[1712585949269,77.74,71825.334,9.2,0.34349,0.0001,18.22458]
[1712585950169,77.74,71826.3759,9.2,0.34359,0.0001,18.22684]
[1712585950224,77.74,71826.3759,9.2,0.34359,0.0001,18.22684]
[1712585950625,77.74,71844.6381,9.2,0.34533,0.0001,18.26609]
[1712585953144,77.74,71844.005,9.2,0.34527,0.0001,18.26471]
[1712585953161,77.74,71844.005,9.2,0.34527,0.0001,18.26471]
[1712585953540,77.74,71844.005,9.2,0.34527,0.0001,18.26471]
[1712585953695,77.74,71844.005,9.2,0.34527,0.0001,18.26471]
[1712585954245,77.74,71844.005,9.2,0.34527,0.0001,18.26471]
[1712585954657,77.74,71843.1648,9.2,0.34519,0.0001,18.2629]
[1712585954748,77.74,71843.1648,9.2,0.34519,0.0001,18.2629]
[1712585955666,77.74,71856.9142,9.2,0.34651,0.0001,18.29223]
[1712585957764,77.74,71865.4859,9.2,0.34732,0.0001,18.31035]
[1712585958145,77.74,71865.4859,9.2,0.34732,0.0001,18.31035]
[1712585958809,77.74,71859.1407,9.2,0.34671,0.0001,18.29684]
[1712585959537,77.74,71859.1407,9.2,0.34671,0.0001,18.29684]
[1712585960693,77.74,71834.9471,9.2,0.3444,0.0001,18.24506]
[1712585962807,77.74,71837.3556,9.2,0.34463,0.0001,18.25023]
[1712585963225,77.74,71837.3556,9.2,0.34463,0.0001,18.25023]
[1712585963260,77.74,71837.3556,9.2,0.34463,0.0001,18.25023]
[1712585963578,77.74,71837.3556,9.2,0.34463,0.0001,18.25023]
[1712585963585,77.74,71837.3556,9.2,0.34463,0.0001,18.25023]
[1712585963646,77.74,71837.3556,9.2,0.34463,0.0001,18.25023]
[1712585964789,77.74,71838.5998,9.2,0.34474,0.0001,18.2529]
[1712585965281,77.74,71838.5998,9.2,0.34474,0.0001,18.2529]
[1712585966736,77.74,71871.5961,9.2,0.3479,0.0001,18.32307]
[1712585967142,77.74,71871.5961,9.2,0.3479,0.0001,18.32307]
[1712585967772,77.74,71871.5961,9.2,0.3479,0.0001,18.32307]
[1712585967834,77.74,71871.5961,9.2,0.3479,0.0001,18.32307]
[1712585969501,77.73,71858.5672,9.2,0.34664,0.0001,18.29536]
[1712585969739,77.73,71858.5672,9.2,0.34664,0.0001,18.29536]
[1712585969847,77.73,71858.5672,9.2,0.34664,0.0001,18.29536]
[1712585969861,77.73,71858.5672,9.2,0.34664,0.0001,18.29536]
[1712585969911,77.73,71858.5672,9.2,0.34664,0.0001,18.29536]
[1712585970252,77.73,71858.5672,9.2,0.34664,0.0001,18.29536]
[1712585970469,77.73,71838.9452,9.2,0.34477,0.0001,18.25342]
[1712585970525,77.73,71838.9452,9.2,0.34477,0.0001,18.25342]
[1712585975798,77.73,71845.8642,9.2,0.34539,0.0001,18.26387]
[1712585978593,77.73,71843.6786,9.2,0.34518,0.0001,18.25917]
[1712585978600,77.73,71843.6786,9.2,0.34518,0.0001,18.25917]
[1712585981413,77.73,71855.478,9.2,0.34631,0.0001,18.28433]
[1712585985394,77.73,71853.8789,9.2,0.34615,0.0001,18.28081]
[1712585986375,77.73,71852.7994,9.2,0.34604,0.0001,18.27849]
[1712585991599,77.72,71851.6285,9.2,0.34593,0.0001,18.2759]
[1712585994564,77.72,71849.3155,9.2,0.3457,0.0001,18.2709]
[1712585994571,77.72,71849.3155,9.2,0.3457,0.0001,18.2709]
[1712585994732,77.72,71849.3155,9.2,0.3457,0.0001,18.2709]
[1712585996901,77.72,71858.0214,9.2,0.34653,0.0001,18.28942]
[1712586001979,77.72,71855.3582,9.2,0.34627,0.0001,18.28356]
[1712586002092,77.72,71855.3582,9.2,0.34627,0.0001,18.28356]
[1712586002463,77.72,71855.3582,9.2,0.34627,0.0001,18.28356]
[1712586003239,77.72,71849.2341,9.2,0.34568,0.0001,18.27047]
[1712586003767,77.72,71849.2341,9.2,0.34568,0.0001,18.27047]
[1712586004928,77.72,71845.2693,9.2,0.3453,0.0001,18.26198]
[1712586004965,77.72,71845.2693,9.2,0.3453,0.0001,18.26198]
[1712586010036,77.72,71827.3419,9.2,0.34359,0.0001,18.22348]
[1712586011547,77.72,71827.6791,9.2,0.34362,0.0001,18.22422]
[1712586011554,77.72,71827.6791,9.2,0.34362,0.0001,18.22422]
[1712586011584,77.72,71827.6791,9.2,0.34362,0.0001,18.22422]
[1712586012098,77.72,71828.8416,9.2,0.34374,0.0001,18.22675]
[1712586012144,77.72,71828.8416,9.2,0.34374,0.0001,18.22675]
[1712586012858,77.72,71828.8416,9.2,0.34374,0.0001,18.22675]
[1712586014269,77.72,71825.8926,9.2,0.34346,0.0001,18.22041]
[1712586017662,77.72,71829.802,9.2,0.34383,0.0001,18.2289]
[1712586019669,77.72,71829.1312,9.2,0.34377,0.0001,18.22748]
[1712586021054,77.72,71829.2505,9.2,0.34378,0.0001,18.22775]
[1712586023124,77.72,71829.0348,9.2,0.34376,0.0001,18.22732]
[1712586025454,77.72,71831.1389,9.2,0.34396,0.0001,18.23188]
[1712586028967,77.72,71823.3039,9.2,0.34322,0.0001,18.21502]
[1712586029171,77.72,71823.3039,9.2,0.34322,0.0001,18.21502]
[1712586029353,77.72,71821.7343,9.2,0.34307,0.0001,18.21164]
[1712586029510,77.72,71821.7343,9.2,0.34307,0.0001,18.21164]
[1712586029848,77.72,71821.7343,9.2,0.34307,0.0001,18.21164]
[1712586030589,77.72,71817.0686,9.2,0.34262,0.0001,18.20148]
[1712586030649,77.72,71817.0686,9.2,0.34262,0.0001,18.20148]
[1712586031173,77.72,71817.0686,9.2,0.34262,0.0001,18.20148]
[1712586031844,77.72,71807.7817,9.2,0.3417,0.0001,18.17692]
[1712586033309,77.72,71804.4304,9.2,0.34138,0.0001,18.16955]
[1712586033572,77.72,71804.4304,9.2,0.34138,0.0001,18.16955]
[1712586035311,77.72,71803.592,9.2,0.34129,0.0001,18.1676]
[1712586035356,77.72,71803.592,9.2,0.34129,0.0001,18.1676]
[1712586037665,77.72,71817.7701,9.2,0.34264,0.0001,18.19839]
[1712586039321,77.71,71818.5617,9.2,0.34271,0.0001,18.20001]
[1712586040822,77.71,71816.8788,9.2,0.34255,0.0001,18.19631]
[1712586041423,77.71,71814.1709,9.2,0.34229,0.0001,18.19038]
[1712586043284,77.71,71803.7086,9.2,0.34129,0.0001,18.16752]
[1712586044172,77.71,71803.7086,9.2,0.34129,0.0001,18.16752]
[1712586049317,77.7,71791.7095,9.2,0.34013,0.0001,18.1409]
[1712586054353,77.7,71797.8524,9.2,0.3407,0.0001,18.15408]
[1712586055842,77.7,71800.9805,9.2,0.34099,0.0001,18.16086]
[1712586055853,77.7,71800.9805,9.2,0.34099,0.0001,18.16086]
[1712586056009,77.7,71800.9805,9.2,0.34099,0.0001,18.16086]
[1712586056095,77.7,71800.9805,9.2,0.34099,0.0001,18.16086]
[1712586057185,77.69,71800.9376,9.2,0.34098,0.0001,18.16069]
[1712586059496,77.69,71805.1494,9.2,0.34138,0.0001,18.16976]
[1712586059532,77.69,71805.1494,9.2,0.34138,0.0001,18.16976]
[1712586059823,77.69,71805.1494,9.2,0.34138,0.0001,18.16976]
[1712586059868,77.69,71805.1494,9.2,0.34138,0.0001,18.16976]
[1712586060048,77.69,71805.1494,9.2,0.34138,0.0001,18.16976]
[1712586060093,77.69,71805.1494,9.2,0.34138,0.0001,18.16976]
[1712586060164,77.69,71805.1494,9.2,0.34138,0.0001,18.16976]
[1712586062514,77.69,71798.6255,9.2,0.34075,0.0001,18.15533]
[1712586065009,77.68,71794.075,9.2,0.34031,0.0001,18.14522]
[1712586066488,77.68,71794.7041,9.2,0.34036,0.0001,18.14648]
[1712586067084,77.68,71794.7041,9.2,0.34036,0.0001,18.14648]
[1712586070422,77.68,71788.8778,9.2,0.3398,0.0001,18.1335]
[1712586071217,77.68,71790.778,9.2,0.33998,0.0001,18.13762]
[1712586072329,77.67,71784.4019,9.2,0.33936,0.0001,18.12349]
[1712586072362,77.67,71784.4019,9.2,0.33936,0.0001,18.12349]
[1712586072425,77.67,71784.4019,9.2,0.33936,0.0001,18.12349]
[1712586072558,77.67,71784.4276,9.2,0.33936,0.0001,18.12347]
[1712586072632,77.67,71784.4276,9.2,0.33936,0.0001,18.12347]
[1712586072924,77.67,71784.4276,9.2,0.33936,0.0001,18.12347]
[1712586072966,77.67,71784.4276,9.2,0.33936,0.0001,18.12347]
[1712586072993,77.67,71784.4276,9.2,0.33936,0.0001,18.12347]
[1712586073079,77.67,71784.4276,9.2,0.33936,0.0001,18.12347]
[1712586073149,77.67,71784.4276,9.2,0.33936,0.0001,18.12347]
[1712586073170,77.67,71784.4276,9.2,0.33936,0.0001,18.12347]
[1712586073904,77.67,71784.3853,9.2,0.33935,0.0001,18.12329]
[1712586073975,77.67,71784.3853,9.2,0.33935,0.0001,18.12329]
[1712586074208,77.67,71784.3853,9.2,0.33935,0.0001,18.12329]
[1712586075818,77.67,71764.9262,9.2,0.3375,0.0001,18.08006]
[1712586075827,77.67,71764.9262,9.2,0.3375,0.0001,18.08006]
[1712586077401,77.67,71765.3114,9.2,0.33753,0.0001,18.08087]
[1712586077709,77.67,71765.6341,9.2,0.33756,0.0001,18.08153]
[1712586078063,77.67,71765.6341,9.2,0.33756,0.0001,18.08153]
[1712586079081,77.66,71762.0455,9.2,0.33722,0.0001,18.07349]
[1712586079193,77.66,71762.0455,9.2,0.33722,0.0001,18.07349]
[1712586079206,77.66,71762.0455,9.2,0.33722,0.0001,18.07349]
[1712586079765,77.66,71762.8675,9.2,0.33729,0.0001,18.07527]
[1712586081688,77.66,71747.4172,9.2,0.33582,9e-05,18.04069]
[1712586082722,77.66,71750.3993,9.2,0.3361,9e-05,18.04734]
[1712586084087,77.66,71753.5057,9.2,0.3364,9e-05,18.05425]
[1712586084178,77.66,71753.5057,9.2,0.3364,9e-05,18.05425]
[1712586085039,77.66,71756.4827,9.2,0.33668,9e-05,18.06086]
[1712586085593,77.66,71758.4858,9.2,0.33686,0.0001,18.06529]
[1712586086945,77.66,71746.2053,9.2,0.3357,9e-05,18.03779]
[1712586088813,77.65,71737.6272,9.2,0.33487,9e-05,18.01831]
[1712586090423,77.65,71737.1432,9.2,0.33482,9e-05,18.01712]
[1712586095645,77.64,71725.154,9.2,0.33362,9e-05,17.98513]
[1712586100680,77.63,71724.5709,9.2,0.33355,9e-05,17.98341]
[1712586101462,77.63,71724.5709,9.2,0.33355,9e-05,17.98341]
[1712586103021,77.63,71720.4495,9.2,0.33315,9e-05,17.97391]
[1712586103472,77.63,71720.4495,9.2,0.33315,9e-05,17.97391]
[1712586103566,77.63,71720.4495,9.2,0.33315,9e-05,17.97391]
[1712586103810,77.63,71714.5594,9.2,0.33259,9e-05,17.96046]
[1712586108148,77.62,71722.3487,9.2,0.33332,9e-05,17.97783]
[1712586108303,77.62,71722.3487,9.2,0.33332,9e-05,17.97783]
[1712586108492,77.62,71723.6415,9.2,0.33343,9e-05,17.98068]
[1712586108558,77.62,71723.6415,9.2,0.33343,9e-05,17.98068]
[1712586110129,77.62,71722.8035,9.2,0.33335,9e-05,17.97871]
[1712586110586,77.62,71722.8035,9.2,0.33335,9e-05,17.97871]
[1712586110655,77.62,71722.8035,9.2,0.33335,9e-05,17.97871]
[1712586110674,77.62,71722.8035,9.2,0.33335,9e-05,17.97871]
[1712586110753,77.61,71741.5716,9.2,0.33513,9e-05,18.02101]
[1712586110973,77.61,71741.5716,9.2,0.33513,9e-05,18.02101]
[1712586111828,77.61,71742.4405,9.2,0.3352,9e-05,18.02286]
[1712586112115,77.61,71742.4405,9.2,0.3352,9e-05,18.02286]
[1712586112873,77.61,71728.0436,9.2,0.33383,9e-05,17.99029]
[1712586113515,77.61,71728.0436,9.2,0.33383,9e-05,17.99029]
[1712586113876,77.61,71728.0568,9.2,0.33383,9e-05,17.99024]
[1712586113935,77.61,71728.0568,9.2,0.33383,9e-05,17.99024]
[1712586114608,77.61,71734.5738,9.2,0.33445,9e-05,18.00488]
[1712586114752,77.61,71734.5738,9.2,0.33445,9e-05,18.00488]
[1712586116820,77.61,71751.0227,9.2,0.33601,0.0001,18.04185]
[1712586117377,77.61,71751.0227,9.2,0.33601,0.0001,18.04185]
[1712586120413,77.61,71745.0674,9.2,0.33544,9e-05,18.02842]
[1712586121498,77.6,71748.3309,9.2,0.33575,9e-05,18.03573]
[1712586121798,77.6,71748.3309,9.2,0.33575,9e-05,18.03573]
[1712586122085,77.6,71753.0773,9.2,0.3362,0.0001,18.04634]
[1712586122405,77.6,71753.0773,9.2,0.3362,0.0001,18.04634]
[1712586123171,77.6,71755.4972,9.2,0.33642,0.0001,18.05172]
[1712586123609,77.6,71767.5393,9.2,0.33757,0.0001,18.07854]
[1712586124412,77.6,71767.5393,9.2,0.33757,0.0001,18.07854]
[1712586125264,77.6,71783.8015,9.2,0.33911,0.0001,18.11452]
[1712586129469,77.59,71765.0743,9.2,0.33731,0.0001,18.07269]
[1712586132357,77.59,71766.4213,9.2,0.33744,0.0001,18.07554]
[1712586132881,77.59,71766.4213,9.2,0.33744,0.0001,18.07554]
[1712586133272,77.59,71766.4213,9.2,0.33744,0.0001,18.07554]
[1712586133354,77.59,71766.4213,9.2,0.33744,0.0001,18.07554]
[1712586134350,77.59,71777.8455,9.2,0.33852,0.0001,18.1008]
[1712586135974,77.59,71781.5843,9.2,0.33887,0.0001,18.10893]
[1712586136127,77.59,71781.5843,9.2,0.33887,0.0001,18.10893]
[1712586137949,77.58,71768.6527,9.2,0.33763,0.0001,18.08011]
[1712586138676,77.58,71768.6527,9.2,0.33763,0.0001,18.08011]
[1712586139012,77.58,71768.6527,9.2,0.33763,0.0001,18.08011]
[1712586139381,77.58,71768.6527,9.2,0.33763,0.0001,18.08011]
[1712586139583,77.58,71768.6527,9.2,0.33763,0.0001,18.08011]
[1712586139918,77.58,71768.6527,9.2,0.33763,0.0001,18.08011]
[1712586139950,77.58,71768.6527,9.2,0.33763,0.0001,18.08011]
[1712586140477,77.58,71768.5977,9.2,0.33762,0.0001,18.07994]
[1712586140960,77.58,71768.5977,9.2,0.33762,0.0001,18.07994]
[1712586141855,77.58,71776.7526,9.2,0.33839,0.0001,18.09799]
[1712586141974,77.58,71802.5383,9.2,0.34085,0.0001,18.15473]
[1712586142031,77.58,71802.5383,9.2,0.34085,0.0001,18.15473]
[1712586143097,77.58,71818.9646,9.2,0.34241,0.0001,18.19051]
[1712586143394,77.58,71818.9646,9.2,0.34241,0.0001,18.19051]
[1712586145183,77.57,71820.8752,9.2,0.34259,0.0001,18.19451]
[1712586145594,77.57,71820.8752,9.2,0.34259,0.0001,18.19451]
[1712586146319,77.57,71823.8658,9.2,0.34287,0.0001,18.20096]
[1712586147009,77.57,71841.5983,9.2,0.34457,0.0001,18.23922]
[1712586147389,77.57,71841.5983,9.2,0.34457,0.0001,18.23922]
[1712586147524,77.57,71838.654,9.2,0.34428,0.0001,18.23281]
[1712586148084,77.57,71838.654,9.2,0.34428,0.0001,18.23281]
[1712586148242,77.57,71838.654,9.2,0.34428,0.0001,18.23281]
[1712586148290,77.57,71838.654,9.2,0.34428,0.0001,18.23281]
[1712586148431,77.57,71838.654,9.2,0.34428,0.0001,18.23281]
[1712586148617,77.57,71838.654,9.2,0.34428,0.0001,18.23281]
[1712586148728,77.57,71838.654,9.2,0.34428,0.0001,18.23281]
[1712586150451,77.56,71850.4785,9.2,0.34541,0.0001,18.25807]
[1712586150699,77.56,71858.7546,9.2,0.3462,0.0001,18.27569]
[1712586152317,77.56,71868.7613,9.2,0.34712,0.0001,18.29267]
[1712586153052,77.56,71891.9345,9.2,0.34935,0.0001,18.3416]
[1712586154786,77.56,71896.9609,9.2,0.34983,0.0001,18.35208]
[1712586157430,77.55,71902.0813,9.2,0.35031,0.0001,18.3625]
[1712586158173,77.55,71903.8087,9.2,0.35047,0.0001,18.36603]
[1712586158436,77.55,71903.8087,9.2,0.35047,0.0001,18.36603]
[1712586158744,77.55,71903.8087,9.2,0.35047,0.0001,18.36603]
[1712586160337,77.54,71904.1311,9.2,0.35049,0.0001,18.36654]
[1712586161248,77.54,71902.5953,9.2,0.35034,0.0001,18.36326]
[1712586166768,77.53,71892.4925,9.2,0.34935,0.0001,18.34172]
[1712586170935,77.53,71898.3242,9.2,0.3499,0.0001,18.35371]
[1712586171274,77.53,71896.5894,9.2,0.34973,0.0001,18.35]
[1712586172697,77.52,71894.2433,9.2,0.3495,0.0001,18.34501]
[1712586173246,77.52,71894.2433,9.2,0.3495,0.0001,18.34501]
[1712586173974,77.52,71894.2433,9.2,0.3495,0.0001,18.34501]
[1712586175746,77.52,71901.7993,9.2,0.35022,0.0001,18.36073]
[1712586175879,77.52,71901.7993,9.2,0.35022,0.0001,18.36073]
[1712586175905,77.52,71901.7993,9.2,0.35022,0.0001,18.36073]
[1712586175996,77.52,71901.7993,9.2,0.35022,0.0001,18.36073]
[1712586176459,77.52,71909.745,9.2,0.35098,0.0001,18.37725]
[1712586176508,77.52,71909.745,9.2,0.35098,0.0001,18.37725]
[1712586176712,77.52,71909.745,9.2,0.35098,0.0001,18.37725]
[1712586177323,77.51,71906.207,9.2,0.35063,0.0001,18.36969]
[1712586179270,77.51,71901.4319,9.2,0.35016,0.0001,18.35955]
[1712586181423,77.51,71899.395,9.2,0.34996,0.0001,18.35514]
[1712586182931,77.5,71900.7549,9.2,0.35009,0.0001,18.35792]
[1712586184023,77.5,71901.7952,9.2,0.35018,0.0001,18.36003]
[1712586184294,77.5,71896.5562,9.2,0.34967,0.0001,18.34897]
[1712586184867,77.5,71896.5562,9.2,0.34967,0.0001,18.34897]
[1712586185794,77.5,71882.5204,9.2,0.34832,0.0001,18.31935]
[1712586187293,77.5,71905.1857,9.2,0.3505,0.0001,18.36689]
[1712586187461,77.5,71905.1857,9.2,0.3505,0.0001,18.36689]
[1712586189030,77.5,71900.9227,9.2,0.35008,0.0001,18.35789]
[1712586189373,77.49,71902.8962,9.2,0.35027,0.0001,18.36195]
[1712586192555,77.49,71905.5328,9.2,0.35051,0.0001,18.36723]
[1712586193174,77.49,71905.5328,9.2,0.35051,0.0001,18.36723]
[1712586194719,77.48,71893.753,9.2,0.34937,0.0001,18.34239]
[1712586195248,77.48,71893.753,9.2,0.34937,0.0001,18.34239]
[1712586195775,77.48,71892.875,9.2,0.34928,0.0001,18.34048]
[1712586195845,77.48,71892.875,9.2,0.34928,0.0001,18.34048]
[1712586195895,77.48,71892.875,9.2,0.34928,0.0001,18.34048]
[1712586196149,77.48,71892.875,9.2,0.34928,0.0001,18.34048]
[1712586196228,77.48,71892.875,9.2,0.34928,0.0001,18.34048]
[1712586196341,77.48,71892.875,9.2,0.34928,0.0001,18.34048]
[1712586196433,77.48,71892.875,9.2,0.34928,0.0001,18.34048]
[1712586196891,77.48,71892.875,9.2,0.34928,0.0001,18.34048]
[1712586197235,77.48,71892.875,9.2,0.34928,0.0001,18.34048]
[1712586197368,77.48,71868.8591,9.2,0.34696,0.0001,18.28956]
[1712586197536,77.48,71868.8591,9.2,0.34696,0.0001,18.28956]
[1712586197646,77.48,71868.8591,9.2,0.34696,0.0001,18.28956]
[1712586197979,77.48,71868.8591,9.2,0.34696,0.0001,18.28956]
[1712586198273,77.48,71868.8591,9.2,0.34696,0.0001,18.28956]
[1712586198480,77.48,71861.1258,9.2,0.34622,0.0001,18.27305]
[1712586198804,77.48,71861.1258,9.2,0.34622,0.0001,18.27305]
[1712586201174,77.48,71859.0246,9.2,0.34601,0.0001,18.26838]
[1712586201332,77.48,71859.0246,9.2,0.34601,0.0001,18.26838]
[1712586201619,77.47,71858.1481,9.2,0.34592,0.0001,18.26642]
[1712586201900,77.47,71858.1481,9.2,0.34592,0.0001,18.26642]
[1712586202301,77.47,71858.1481,9.2,0.34592,0.0001,18.26642]
[1712586202803,77.47,71862.0898,9.2,0.34629,0.0001,18.27476]
[1712586205224,77.47,71849.4471,9.2,0.34507,0.0001,18.24749]
[1712586205302,77.47,71849.4471,9.2,0.34507,0.0001,18.24749]
[1712586210456,77.46,71848.4959,9.2,0.34496,0.0001,18.245]
[1712586210483,77.46,71848.4959,9.2,0.34496,0.0001,18.245]
[1712586213975,77.45,71859.5367,9.2,0.34597,0.0001,18.26414]
[1712586214851,77.45,71855.3148,9.2,0.34556,0.0001,18.25501]
[1712586215294,77.45,71855.3148,9.2,0.34556,0.0001,18.25501]
[1712586215576,77.45,71862.4137,9.2,0.34624,0.0001,18.27013]
[1712586215605,77.45,71862.4137,9.2,0.34624,0.0001,18.27013]
[1712586215770,77.45,71862.4137,9.2,0.34624,0.0001,18.27013]
[1712586215854,77.45,71862.4137,9.2,0.34624,0.0001,18.27013]
[1712586221533,77.44,71872.6622,9.2,0.34721,0.0001,18.29164]
[1712586223024,77.44,71873.2989,9.2,0.34727,0.0001,18.29293]
[1712586223183,77.44,71873.2989,9.2,0.34727,0.0001,18.29293]
[1712586225605,77.43,71881.258,9.2,0.34802,0.0001,18.30964]
[1712586229385,77.43,71879.5778,9.2,0.34786,0.0001,18.30597]
[1712586229419,77.43,71879.5778,9.2,0.34786,0.0001,18.30597]
[1712586233027,77.43,71880.5539,9.2,0.34794,0.0001,18.30789]
[1712586233183,77.43,71880.5539,9.2,0.34794,0.0001,18.30789]
[1712586234229,77.43,71881.7781,9.2,0.34806,0.0001,18.31045]
[1712586236808,77.42,71893.0207,9.2,0.34913,0.0001,18.33407]
[1712586236970,77.42,71893.0207,9.2,0.34913,0.0001,18.33407]
[1712586237943,77.42,71896.4614,9.2,0.34946,0.0001,18.34126]
[1712586238434,77.42,71896.4614,9.2,0.34946,0.0001,18.34126]
[1712586238438,77.42,71896.4614,9.2,0.34946,0.0001,18.34126]
[1712586238945,77.42,71897.0549,9.2,0.34952,0.0001,18.34245]
[1712586239728,77.42,71895.6637,9.2,0.34938,0.0001,18.33946]
[1712586243470,77.41,71915.0234,9.2,0.35124,0.0001,18.37974]
[1712586244906,77.41,71916.3598,9.2,0.35136,0.0001,18.38245]
[1712586244957,77.41,71916.3598,9.2,0.35136,0.0001,18.38245]
[1712586245066,77.41,71916.3598,9.2,0.35136,0.0001,18.38245]
[1712586245598,77.41,71916.3598,9.2,0.35136,0.0001,18.38245]
[1712586247107,77.41,71893.5582,9.2,0.34915,0.0001,18.33453]
[1712586251297,77.4,71891.599,9.2,0.34895,0.0001,18.3302]
[1712586253032,77.4,71887.1534,9.2,0.34852,0.0001,18.32073]
[1712586253685,77.4,71887.1534,9.2,0.34852,0.0001,18.32073]
[1712586253832,77.4,71882.1119,9.2,0.34803,0.0001,18.31002]
[1712586258754,77.39,71878.2355,9.2,0.34765,0.0001,18.30164]
[1712586263829,77.39,71878.5147,9.2,0.34767,0.0001,18.30206]
[1712586265768,77.39,71873.4182,9.2,0.34718,0.0001,18.2912]
[1712586265929,77.39,71873.4828,9.2,0.34718,0.0001,18.29132]
[1712586266638,77.39,71873.4828,9.2,0.34718,0.0001,18.29132]
[1712586267409,77.39,71871.9913,9.2,0.34704,0.0001,18.28812]
[1712586267502,77.39,71871.9408,9.2,0.34703,0.0001,18.28799]
[1712586267758,77.39,71871.9408,9.2,0.34703,0.0001,18.28799]
[1712586268395,77.39,71871.9408,9.2,0.34703,0.0001,18.28799]
[1712586269299,77.39,71867.4747,9.2,0.3466,0.0001,18.27845]
[1712586270644,77.39,71861.1706,9.2,0.34599,0.0001,18.26495]
[1712586270882,77.39,71861.1706,9.2,0.34599,0.0001,18.26495]
[1712586271205,77.39,71861.1706,9.2,0.34599,0.0001,18.26495]
[1712586271360,77.39,71861.1706,9.2,0.34599,0.0001,18.26495]
[1712586272824,77.39,71863.2341,9.2,0.34616,0.0001,18.26506]
[1712586273823,77.38,71859.4657,9.2,0.34579,0.0001,18.25681]
[1712586273990,77.38,71859.4657,9.2,0.34579,0.0001,18.25681]
[1712586275183,77.38,71852.5842,9.2,0.34512,0.0001,18.24196]
[1712586275561,77.38,71852.5842,9.2,0.34512,0.0001,18.24196]
[1712586277904,77.38,71851.1987,9.2,0.34498,0.0001,18.23883]
[1712586282963,77.37,71851.6461,9.2,0.345,0.0001,18.23938]
[1712586286485,77.36,71848.8852,9.2,0.34473,0.0001,18.23324]
[1712586286790,77.36,71848.8852,9.2,0.34473,0.0001,18.23324]
[1712586286865,77.36,71848.8852,9.2,0.34473,0.0001,18.23324]
[1712586288016,77.36,71848.4476,9.2,0.34467,0.0001,18.23211]
[1712586288224,77.36,71848.4476,9.2,0.34467,0.0001,18.23211]
[1712586294042,77.35,71831.5222,9.2,0.34302,0.0001,18.1949]
[1712586299075,77.34,71827.5962,9.2,0.34262,0.0001,18.18593]
[1712586299700,77.34,71827.5962,9.2,0.34262,0.0001,18.18593]
[1712586299955,77.34,71827.5962,9.2,0.34262,0.0001,18.18593]
[1712586305201,77.32,71836.7194,9.2,0.34347,0.0001,18.20521]
[1712586305726,77.32,71836.7194,9.2,0.34347,0.0001,18.20521]
[1712586306497,77.32,71824.3929,9.2,0.34228,0.0001,18.17822]
[1712586306803,77.32,71824.3929,9.2,0.34228,0.0001,18.17822]
[1712586307256,77.32,71824.3929,9.2,0.34228,0.0001,18.17822]
[1712586309330,77.32,71823.396,9.2,0.34218,0.0001,18.1759]
[1712586310342,77.32,71826.1248,9.2,0.34243,0.0001,18.18177]
[1712586315506,77.31,71829.1989,9.2,0.34271,0.0001,18.18808]
[1712586315682,77.31,71829.1989,9.2,0.34271,0.0001,18.18808]
[1712586315981,77.31,71829.1989,9.2,0.34271,0.0001,18.18808]
[1712586316362,77.3,71836.3767,9.2,0.34339,0.0001,18.2036]
[1712586316549,77.3,71836.3767,9.2,0.34339,0.0001,18.2036]
[1712586316580,77.3,71836.3767,9.2,0.34339,0.0001,18.2036]
[1712586316592,77.3,71836.3767,9.2,0.34339,0.0001,18.2036]
[1712586317072,77.3,71836.3767,9.2,0.34339,0.0001,18.2036]
[1712586318210,77.3,71807.5181,9.2,0.34061,0.0001,18.1403]
[1712586321232,77.29,71825.172,9.2,0.34229,0.0001,18.17863]
[1712586321274,77.29,71825.172,9.2,0.34229,0.0001,18.17863]
[1712586321858,77.29,71825.172,9.2,0.34229,0.0001,18.17863]
[1712586321894,77.29,71825.172,9.2,0.34229,0.0001,18.17863]
[1712586322033,77.29,71825.172,9.2,0.34229,0.0001,18.17863]
[1712586324632,77.29,71834.7214,9.2,0.34319,0.0001,18.19916]
[1712586325114,77.29,71834.7214,9.2,0.34319,0.0001,18.19916]
[1712586326036,77.29,71834.7214,9.2,0.34319,0.0001,18.19916]
[1712586326125,77.29,71834.7214,9.2,0.34319,0.0001,18.19916]
[1712586326467,77.28,71839.0867,9.2,0.34361,0.0001,18.20855]
[1712586326667,77.28,71839.0867,9.2,0.34361,0.0001,18.20855]
[1712586327095,77.28,71839.0867,9.2,0.34361,0.0001,18.20855]
[1712586327360,77.28,71841.7156,9.2,0.34386,0.0001,18.2142]
[1712586327618,77.28,71841.7156,9.2,0.34386,0.0001,18.2142]
[1712586327629,77.28,71841.7156,9.2,0.34386,0.0001,18.2142]
[1712586327651,77.28,71841.7156,9.2,0.34386,0.0001,18.2142]
[1712586327783,77.28,71841.7156,9.2,0.34386,0.0001,18.2142]
[1712586330637,77.28,71849.1677,9.2,0.34456,0.0001,18.23006]
[1712586330974,77.28,71849.1677,9.2,0.34456,0.0001,18.23006]
[1712586331092,77.28,71849.1677,9.2,0.34456,0.0001,18.23006]
[1712586331900,77.27,71847.8419,9.2,0.3444,0.0001,18.22282]
[1712586334549,77.27,71850.9225,9.2,0.34469,0.0001,18.22934]
[1712586336591,77.27,71835.0023,9.2,0.34315,0.0001,18.19471]
[1712586338992,77.27,71831.8197,9.2,0.34284,0.0001,18.18771]
[1712586339629,77.27,71831.8197,9.2,0.34284,0.0001,18.18771]
[1712586339853,77.27,71831.8197,9.2,0.34284,0.0001,18.18771]
[1712586340133,77.27,71831.8197,9.2,0.34284,0.0001,18.18771]
[1712586340405,77.27,71833.2417,9.2,0.34297,0.0001,18.19077]
[1712586340499,77.27,71833.2417,9.2,0.34297,0.0001,18.19077]
[1712586341372,77.26,71810.0792,9.2,0.34074,0.0001,18.13993]
[1712586345997,77.26,71807.6407,9.2,0.34049,0.0001,18.13423]
[1712586346319,77.26,71807.6407,9.2,0.34049,0.0001,18.13423]
[1712586347181,77.25,71806.8971,9.2,0.34042,0.0001,18.13252]
[1712586349819,77.25,71810.6751,9.2,0.34077,0.0001,18.14059]
[1712586349853,77.25,71810.6751,9.2,0.34077,0.0001,18.14059]
[1712586350702,77.25,71810.6751,9.2,0.34077,0.0001,18.14059]
[1712586356482,77.23,71820.2801,9.2,0.34166,0.0001,18.16101]
[1712586356645,77.23,71820.2801,9.2,0.34166,0.0001,18.16101]
[1712586356988,77.23,71820.2801,9.2,0.34166,0.0001,18.16101]
[1712586358622,77.23,71840.1489,9.2,0.34356,0.0001,18.2043]
[1712586359183,77.23,71840.1489,9.2,0.34356,0.0001,18.2043]
[1712586360510,77.23,71819.0899,9.2,0.34153,0.0001,18.15822]
[1712586362703,77.22,71824.308,9.2,0.34202,0.0001,18.16945]
[1712586363952,77.22,71830.5994,9.2,0.34262,0.0001,18.18309]
[1712586364017,77.22,71830.5994,9.2,0.34262,0.0001,18.18309]
[1712586367176,77.22,71812.4093,9.2,0.34086,0.0001,18.14297]
[1712586367499,77.22,71812.4093,9.2,0.34086,0.0001,18.14297]
[1712586368952,77.21,71811.7042,9.2,0.34079,0.0001,18.14125]
[1712586369738,77.21,71816.027,9.2,0.3412,0.0001,18.15067]
[1712586371293,77.21,71815.3324,9.2,0.34113,0.0001,18.14906]
[1712586371305,77.21,71815.3324,9.2,0.34113,0.0001,18.14906]
[1712586371647,77.21,71818.3959,9.2,0.34142,0.0001,18.1557]
[1712586371863,77.21,71818.3959,9.2,0.34142,0.0001,18.1557]
[1712586373661,77.2,71812.6397,9.2,0.34086,0.0001,18.14288]
[1712586373689,77.2,71812.6397,9.2,0.34086,0.0001,18.14288]
[1712586378109,77.19,71822.0273,9.2,0.34174,0.0001,18.16314]
[1712586382932,77.18,71816.8013,9.2,0.34121,0.0001,18.1512]
[1712586383130,77.18,71816.8013,9.2,0.34121,0.0001,18.1512]
[1712586384977,77.18,71812.3477,9.2,0.34078,0.0001,18.14124]
[1712586386618,77.18,71813.3026,9.2,0.34087,0.0001,18.14326]
[1712586387629,77.17,71812.9939,9.2,0.34083,0.0001,18.14242]
[1712586387638,77.17,71812.9939,9.2,0.34083,0.0001,18.14242]
[1712586387768,77.17,71812.9939,9.2,0.34083,0.0001,18.14242]
[1712586389599,77.17,71812.1742,9.2,0.34075,0.0001,18.14054]
[1712586389912,77.17,71811.0528,9.2,0.34063,0.0001,18.13799]
[1712586392657,77.17,71810.1484,9.2,0.34051,0.0001,18.13151]
[1712586393382,77.17,71811.3455,9.2,0.34062,0.0001,18.13408]
[1712586398776,77.16,71807.7677,9.2,0.34025,0.0001,18.12576]
[1712586401707,77.15,71807.6483,9.2,0.34023,0.0001,18.12536]
[1712586405017,77.15,71809.9591,9.2,0.34044,0.0001,18.13019]
[1712586405327,77.15,71809.9591,9.2,0.34044,0.0001,18.13019]
[1712586408740,77.14,71811.7721,9.2,0.3406,0.0001,18.1339]
[1712586410518,77.14,71816.4563,9.2,0.34105,0.0001,18.14414]
[1712586410583,77.14,71816.4563,9.2,0.34105,0.0001,18.14414]
[1712586411303,77.14,71819.3262,9.2,0.34132,0.0001,18.15036]
[1712586412771,77.14,71815.4258,9.2,0.34094,0.0001,18.14171]
[1712586413002,77.13,71811.8429,9.2,0.34059,0.0001,18.13374]
[1712586414693,77.13,71818.2323,9.2,0.3412,0.0001,18.14765]
[1712586419924,77.12,71822.8418,9.2,0.34162,0.0001,18.15736]
[1712586420946,77.12,71821.4153,9.2,0.34148,0.0001,18.15414]
[1712586420970,77.12,71821.4153,9.2,0.34148,0.0001,18.15414]
[1712586420977,77.12,71821.4153,9.2,0.34148,0.0001,18.15414]
[1712586421490,77.12,71821.4153,9.2,0.34148,0.0001,18.15414]
[1712586423389,77.12,71808.4834,9.2,0.34023,0.0001,18.1255]
[1712586423450,77.12,71808.4834,9.2,0.34023,0.0001,18.1255]
[1712586423684,77.12,71808.4834,9.2,0.34023,0.0001,18.1255]
[1712586425633,77.11,71800.0794,9.2,0.33942,0.0001,18.10679]
[1712586425836,77.11,71800.0794,9.2,0.33942,0.0001,18.10679]
[1712586426137,77.11,71797.4554,9.2,0.33916,0.0001,18.10091]
[1712586431023,77.11,71780.2988,9.2,0.33751,0.0001,18.06251]
[1712586431118,77.11,71780.2988,9.2,0.33751,0.0001,18.06251]
[1712586431168,77.11,71780.2988,9.2,0.33751,0.0001,18.06251]
[1712586431173,77.11,71780.2988,9.2,0.33751,0.0001,18.06251]
[1712586431254,77.11,71780.2988,9.2,0.33751,0.0001,18.06251]
[1712586431339,77.11,71780.2988,9.2,0.33751,0.0001,18.06251]
[1712586431368,77.11,71780.2988,9.2,0.33751,0.0001,18.06251]
[1712586431710,77.11,71780.2988,9.2,0.33751,0.0001,18.06251]
[1712586431820,77.11,71780.2988,9.2,0.33751,0.0001,18.06251]
[1712586431946,77.11,71780.2988,9.2,0.33751,0.0001,18.06251]
[1712586432186,77.11,71780.2988,9.2,0.33751,0.0001,18.06251]
[1712586432251,77.11,71780.2988,9.2,0.33751,0.0001,18.06251]
[1712586432399,77.11,71780.2988,9.2,0.33751,0.0001,18.06251]
[1712586432411,77.11,71780.2988,9.2,0.33751,0.0001,18.06251]
[1712586432597,77.11,71779.3466,9.2,0.33742,0.0001,18.06036]
[1712586432732,77.11,71779.3466,9.2,0.33742,0.0001,18.06036]
[1712586432839,77.11,71779.3466,9.2,0.33742,0.0001,18.06036]
[1712586432903,77.11,71779.3466,9.2,0.33742,0.0001,18.06036]
[1712586433105,77.11,71779.3466,9.2,0.33742,0.0001,18.06036]
[1712586433195,77.11,71779.3466,9.2,0.33742,0.0001,18.06036]
[1712586433371,77.11,71779.3466,9.2,0.33742,0.0001,18.06036]
[1712586433407,77.11,71779.3466,9.2,0.33742,0.0001,18.06036]
[1712586434026,77.11,71758.3105,9.2,0.3354,0.0001,18.01294]
[1712586434359,77.11,71758.3105,9.2,0.3354,0.0001,18.01294]
[1712586434453,77.11,71758.3105,9.2,0.3354,0.0001,18.01294]
[1712586435034,77.11,71699.5035,9.2,0.32979,0.0001,17.87832]
[1712586438698,77.1,71707.1972,9.2,0.33051,0.0001,17.89575]
[1712586438708,77.1,71707.1972,9.2,0.33051,0.0001,17.89575]
[1712586438775,77.1,71707.1972,9.2,0.33051,0.0001,17.89575]
[1712586439205,77.1,71707.1972,9.2,0.33051,0.0001,17.89575]
[1712586440489,77.1,71707.2571,9.2,0.33051,0.0001,17.89589]
[1712586441033,77.1,71707.2571,9.2,0.33051,0.0001,17.89589]
[1712586441256,77.1,71723.1733,9.2,0.33203,0.0001,17.93253]
[1712586441395,77.1,71723.1733,9.2,0.33203,0.0001,17.93253]
[1712586442672,77.1,71729.4389,9.2,0.33262,0.0001,17.94687]
[1712586444425,77.1,71745.7113,9.2,0.33417,0.0001,17.98388]
[1712586447802,77.09,71736.0769,9.2,0.33325,0.0001,17.9618]
[1712586447804,77.09,71736.0769,9.2,0.33325,0.0001,17.9618]
[1712586451867,77.09,71726.802,9.2,0.33232,0.0001,17.93612]
[1712586454102,77.09,71727.6325,9.2,0.3324,0.0001,17.93796]
[1712586457159,77.09,71726.4683,9.2,0.33228,0.0001,17.93522]
[1712586457793,77.09,71726.4683,9.2,0.33228,0.0001,17.93522]
[1712586460172,77.09,71730.934,9.2,0.3327,0.0001,17.94537]
[1712586462098,77.09,71729.7339,9.2,0.33259,0.0001,17.94259]
[1712586462136,77.09,71729.7339,9.2,0.33259,0.0001,17.94259]
[1712586462152,77.09,71729.7339,9.2,0.33259,0.0001,17.94259]
[1712586464790,77.08,71731.855,9.2,0.33278,0.0001,17.94727]
[1712586468460,77.08,71727.3103,9.2,0.33234,0.0001,17.93675]
[1712586469507,77.08,71729.2002,9.2,0.33252,0.0001,17.94105]
[1712586473825,77.08,71734.5962,9.2,0.33303,0.0001,17.95328]
[1712586474532,77.08,71742.6826,9.2,0.3338,0.0001,17.97165]
[1712586474753,77.08,71742.6826,9.2,0.3338,0.0001,17.97165]
[1712586474940,77.08,71742.6826,9.2,0.3338,0.0001,17.97165]
[1712586474945,77.08,71742.6826,9.2,0.3338,0.0001,17.97165]
[1712586476917,77.07,71746.4101,9.2,0.33415,0.0001,17.98002]
[1712586477957,77.07,71745.8115,9.2,0.33409,0.0001,17.97861]
[1712586478231,77.07,71745.8115,9.2,0.33409,0.0001,17.97861]
[1712586478329,77.07,71745.8115,9.2,0.33409,0.0001,17.97861]
[1712586478348,77.07,71753.6187,9.2,0.33484,0.0001,17.99628]
[1712586478875,77.07,71753.6187,9.2,0.33484,0.0001,17.99628]
[1712586480765,77.07,71744.9323,9.2,0.334,0.0001,17.97644]
[1712586481310,77.07,71744.9323,9.2,0.334,0.0001,17.97644]
[1712586482372,77.07,71727.5639,9.2,0.33234,0.0001,17.9367]
[1712586483399,77.07,71717.8591,9.2,0.33141,0.0001,17.9144]
[1712586485938,77.06,71715.6906,9.2,0.3312,0.0001,17.9092]
[1712586487777,77.06,71711.4251,9.2,0.33078,0.0001,17.89918]
[1712586489552,77.06,71707.0154,9.2,0.33035,0.0001,17.88882]
[1712586489710,77.06,71707.0154,9.2,0.33035,0.0001,17.88882]
[1712586489780,77.06,71707.0154,9.2,0.33035,0.0001,17.88882]
[1712586489806,77.06,71707.0154,9.2,0.33035,0.0001,17.88882]
[1712586489814,77.06,71707.0154,9.2,0.33035,0.0001,17.88882]
[1712586490118,77.06,71707.0154,9.2,0.33035,0.0001,17.88882]
[1712586490309,77.06,71707.0154,9.2,0.33035,0.0001,17.88882]
[1712586490371,77.06,71707.0154,9.2,0.33035,0.0001,17.88882]
[1712586490434,77.06,71707.0154,9.2,0.33035,0.0001,17.88882]
[1712586490637,77.06,71707.0154,9.2,0.33035,0.0001,17.88882]
[1712586491141,77.06,71707.0154,9.2,0.33035,0.0001,17.88882]
[1712586491210,77.06,71707.0154,9.2,0.33035,0.0001,17.88882]
[1712586491215,77.06,71707.0154,9.2,0.33035,0.0001,17.88882]
[1712586491821,77.05,71704.2443,9.2,0.33009,0.0001,17.88232]
[1712586492210,77.05,71704.2443,9.2,0.33009,0.0001,17.88232]
[1712586492356,77.05,71704.2443,9.2,0.33009,0.0001,17.88232]
[1712586492438,77.05,71687.1159,9.2,0.32846,0.0001,17.84246]
[1712586492855,77.05,71687.1159,9.2,0.32846,0.0001,17.84246]
[1712586493445,77.05,71670.0086,9.2,0.32683,9e-05,17.8024]
[1712586494040,77.05,71670.0086,9.2,0.32683,9e-05,17.8024]
[1712586494113,77.05,71670.0086,9.2,0.32683,9e-05,17.8024]
[1712586494148,77.05,71670.0086,9.2,0.32683,9e-05,17.8024]
[1712586494903,77.05,71664.6884,9.2,0.32633,9e-05,17.78988]
[1712586495957,77.05,71676.1282,9.2,0.32741,9e-05,17.81672]
[1712586496976,77.05,71668.7748,9.2,0.32671,9e-05,17.79944]
[1712586497117,77.05,71668.7748,9.2,0.32671,9e-05,17.79944]
[1712586497214,77.05,71668.7748,9.2,0.32671,9e-05,17.79944]
[1712586497281,77.05,71668.7748,9.2,0.32671,9e-05,17.79944]
[1712586497865,77.05,71668.7748,9.2,0.32671,9e-05,17.79944]
[1712586498718,77.05,71666.8519,9.2,0.32653,9e-05,17.7949]
[1712586502045,77.05,71663.2053,9.2,0.32618,9e-05,17.78632]
[1712586503493,77.05,71670.7507,9.2,0.3269,9e-05,17.80403]
[1712586503723,77.05,71661.0318,9.2,0.32597,9e-05,17.78116]
[1712586504950,77.05,71659.645,9.2,0.32584,9e-05,17.77789]
[1712586506865,77.05,71655.4072,9.2,0.32544,9e-05,17.76791]
[1712586512580,77.05,71661.092,9.2,0.32594,9e-05,17.77691]
[1712586513417,77.05,71661.092,9.2,0.32594,9e-05,17.77691]
[1712586513483,77.05,71663.9498,9.2,0.32621,9e-05,17.78364]
[1712586513853,77.05,71656.852,9.2,0.32554,9e-05,17.7669]
[1712586514188,77.05,71656.852,9.2,0.32554,9e-05,17.7669]
[1712586514250,77.05,71656.852,9.2,0.32554,9e-05,17.7669]
[1712586515006,77.05,71656.852,9.2,0.32554,9e-05,17.7669]
[1712586515120,77.05,71656.852,9.2,0.32554,9e-05,17.7669]
[1712586515206,77.05,71656.852,9.2,0.32554,9e-05,17.7669]
[1712586515858,77.05,71652.7295,9.2,0.32515,9e-05,17.75717]
[1712586516469,77.05,71622.1183,9.2,0.32225,9e-05,17.68427]
[1712586516961,77.05,71622.1183,9.2,0.32225,9e-05,17.68427]
[1712586517140,77.05,71622.1183,9.2,0.32225,9e-05,17.68427]
[1712586517184,77.05,71622.1183,9.2,0.32225,9e-05,17.68427]
[1712586518662,77.05,71611.731,9.2,0.32127,9e-05,17.65925]
[1712586519345,77.05,71611.731,9.2,0.32127,9e-05,17.65925]
[1712586519371,77.05,71611.731,9.2,0.32127,9e-05,17.65925]
[1712586520270,77.05,71618.3056,9.2,0.32189,9e-05,17.67501]
[1712586520451,77.05,71618.3056,9.2,0.32189,9e-05,17.67501]
[1712586523204,77.05,71602.9852,9.2,0.32044,9e-05,17.63811]
[1712586524621,77.05,71598.4348,9.2,0.32001,9e-05,17.62714]
[1712586524624,77.05,71598.4348,9.2,0.32001,9e-05,17.62714]
[1712586525651,77.05,71600.6024,9.2,0.32021,9e-05,17.63227]
[1712586526173,77.05,71600.6024,9.2,0.32021,9e-05,17.63227]
[1712586526190,77.05,71600.6024,9.2,0.32021,9e-05,17.63227]
[1712586526270,77.05,71600.6024,9.2,0.32021,9e-05,17.63227]
[1712586526453,77.05,71600.6024,9.2,0.32021,9e-05,17.63227]
[1712586526465,77.05,71600.6024,9.2,0.32021,9e-05,17.63227]
[1712586526916,77.05,71600.6024,9.2,0.32021,9e-05,17.63227]
[1712586527022,77.05,71600.6024,9.2,0.32021,9e-05,17.63227]
[1712586527807,77.05,71601.1251,9.2,0.32026,9e-05,17.63354]
[1712586527823,77.05,71601.1251,9.2,0.32026,9e-05,17.63354]
[1712586528225,77.05,71601.1251,9.2,0.32026,9e-05,17.63354]
[1712586529498,77.05,71596.6914,9.2,0.31985,9e-05,17.62285]
[1712586529700,77.05,71596.6914,9.2,0.31985,9e-05,17.62285]
[1712586530128,77.05,71596.6914,9.2,0.31985,9e-05,17.62285]
[1712586530175,77.05,71596.6914,9.2,0.31985,9e-05,17.62285]
[1712586531312,77.05,71603.6571,9.2,0.3205,9e-05,17.63967]
[1712586531469,77.05,71624.6161,9.2,0.32248,9e-05,17.68998]
[1712586533186,77.05,71609.7316,9.2,0.32107,9e-05,17.65423]
[1712586536803,77.04,71619.5573,9.2,0.322,9e-05,17.67776]
[1712586537135,77.04,71619.5573,9.2,0.322,9e-05,17.67776]
[1712586539767,77.04,71607.4378,9.2,0.32085,9e-05,17.64861]
[1712586539805,77.04,71602.065,9.2,0.32035,9e-05,17.63566]
[1712586540035,77.04,71602.065,9.2,0.32035,9e-05,17.63566]
[1712586540164,77.04,71602.065,9.2,0.32035,9e-05,17.63566]
[1712586540286,77.04,71602.065,9.2,0.32035,9e-05,17.63566]
[1712586540649,77.04,71602.065,9.2,0.32035,9e-05,17.63566]
[1712586540923,77.04,71602.065,9.2,0.32035,9e-05,17.63566]
[1712586541243,77.04,71602.065,9.2,0.32035,9e-05,17.63566]
[1712586543026,77.04,71600.239,9.2,0.32018,9e-05,17.63134]
[1712586543051,77.04,71600.239,9.2,0.32018,9e-05,17.63134]
[1712586547065,77.05,71586.5526,9.2,0.31889,9e-05,17.59826]
[1712586547079,77.05,71586.5526,9.2,0.31889,9e-05,17.59826]
[1712586547969,77.05,71589.0742,9.2,0.31913,9e-05,17.60441]
[1712586548504,77.05,71589.0742,9.2,0.31913,9e-05,17.60441]
[1712586549398,77.05,71589.068,9.2,0.31913,9e-05,17.60442]
[1712586550680,77.05,71599.8218,9.2,0.32014,9e-05,17.63046]
[1712586552893,77.05,71598.9683,9.2,0.32007,9e-05,17.62844]
[1712586552915,77.05,71598.9683,9.2,0.32007,9e-05,17.62844]
[1712586552970,77.05,71598.9683,9.2,0.32007,9e-05,17.62844]
[1712586558372,77.05,71589.0883,9.2,0.31914,9e-05,17.60465]
[1712586558423,77.05,71589.0883,9.2,0.31914,9e-05,17.60465]
[1712586558953,77.05,71594.5457,9.2,0.31966,9e-05,17.61789]
[1712586561891,77.05,71600.2701,9.2,0.32019,9e-05,17.63174]
[1712586562592,77.05,71602.9688,9.2,0.32045,9e-05,17.63825]
[1712586562827,77.05,71602.9688,9.2,0.32045,9e-05,17.63825]
[1712586562961,77.05,71610.0543,9.2,0.32112,9e-05,17.65531]
[1712586563582,77.05,71610.0543,9.2,0.32112,9e-05,17.65531]
[1712586563621,77.05,71610.0543,9.2,0.32112,9e-05,17.65531]
[1712586563628,77.05,71610.0543,9.2,0.32112,9e-05,17.65531]
[1712586566063,77.05,71613.6826,9.2,0.32146,9e-05,17.66398]
[1712586566699,77.05,71613.6826,9.2,0.32146,9e-05,17.66398]
[1712586567338,77.05,71618.7569,9.2,0.32193,9e-05,17.67614]
[1712586567595,77.05,71618.7569,9.2,0.32193,9e-05,17.67614]
[1712586571007,77.05,71599.0413,9.2,0.32004,9e-05,17.62423]
[1712586572076,77.05,71601.3324,9.2,0.32025,9e-05,17.62977]
[1712586573438,77.05,71603.5958,9.2,0.32047,9e-05,17.63524]
[1712586573850,77.05,71603.5958,9.2,0.32047,9e-05,17.63524]
[1712586574718,77.05,71604.5806,9.2,0.32056,9e-05,17.63761]
[1712586576142,77.05,71624.4567,9.2,0.32243,9e-05,17.6853]
[1712586576749,77.05,71624.4567,9.2,0.32243,9e-05,17.6853]
[1712586577106,77.05,71621.6845,9.2,0.32217,9e-05,17.67863]
[1712586577962,77.05,71621.6845,9.2,0.32217,9e-05,17.67863]
[1712586581174,77.04,71636.4694,9.2,0.32355,9e-05,17.71372]
[1712586581613,77.04,71636.4694,9.2,0.32355,9e-05,17.71372]
[1712586582249,77.04,71636.0319,9.2,0.32351,9e-05,17.71272]
[1712586582908,77.04,71636.0319,9.2,0.32351,9e-05,17.71272]
[1712586584272,77.04,71650.3509,9.2,0.32487,9e-05,17.74679]
[1712586584281,77.04,71650.3509,9.2,0.32487,9e-05,17.74679]
[1712586587397,77.05,71641.48,9.2,0.32404,9e-05,17.72585]
[1712586588413,77.05,71640.9157,9.2,0.32399,9e-05,17.72455]
[1712586589475,77.05,71644.9327,9.2,0.32437,9e-05,17.73412]
[1712586589493,77.05,71644.9327,9.2,0.32437,9e-05,17.73412]
[1712586589882,77.05,71644.9327,9.2,0.32437,9e-05,17.73412]
[1712586589898,77.05,71644.9327,9.2,0.32437,9e-05,17.73412]
[1712586591484,77.05,71650.0811,9.2,0.32485,9e-05,17.74627]
[1712586593016,77.05,71650.6197,9.2,0.3249,9e-05,17.74746]
[1712586593734,77.04,71650.9414,9.2,0.32493,9e-05,17.74814]
[1712586594065,77.04,71650.9414,9.2,0.32493,9e-05,17.74814]
[1712586594184,77.04,71651.9396,9.2,0.32502,9e-05,17.75043]
[1712586594336,77.04,71651.9396,9.2,0.32502,9e-05,17.75043]
[1712586596778,77.04,71655.4644,9.2,0.32534,9e-05,17.75859]
[1712586597462,77.04,71654.8583,9.2,0.32528,9e-05,17.75707]
[1712586598462,77.04,71656.6494,9.2,0.32545,9e-05,17.76121]
[1712586598971,77.04,71656.6494,9.2,0.32545,9e-05,17.76121]
[1712586599596,77.03,71657.7772,9.2,0.32555,9e-05,17.76379]
[1712586599604,77.03,71657.7772,9.2,0.32555,9e-05,17.76379]
[1712586600622,77.03,71669.4146,9.2,0.32665,9e-05,17.7912]
[1712586605604,77.03,71672.8445,9.2,0.32698,9e-05,17.79919]
[1712586606091,77.03,71672.8445,9.2,0.32698,9e-05,17.79919]
[1712586606288,77.03,71670.7067,9.2,0.32677,9e-05,17.79415]
[1712586606723,77.03,71670.7067,9.2,0.32677,9e-05,17.79415]
[1712586606757,77.03,71670.7067,9.2,0.32677,9e-05,17.79415]
[1712586606940,77.03,71670.7067,9.2,0.32677,9e-05,17.79415]
[1712586607765,77.03,71663.2521,9.2,0.32606,9e-05,17.77651]
[1712586607888,77.03,71663.2521,9.2,0.32606,9e-05,17.77651]
[1712586607931,77.03,71663.2521,9.2,0.32606,9e-05,17.77651]
[1712586608033,77.03,71663.2521,9.2,0.32606,9e-05,17.77651]
[1712586608263,77.03,71635.7843,9.2,0.32346,9e-05,17.71134]
[1712586609418,77.03,71625.9129,9.2,0.32252,9e-05,17.68773]
[1712586609448,77.03,71625.9129,9.2,0.32252,9e-05,17.68773]
[1712586609526,77.03,71625.9129,9.2,0.32252,9e-05,17.68773]
[1712586609956,77.03,71625.9129,9.2,0.32252,9e-05,17.68773]
[1712586609957,77.03,71625.9129,9.2,0.32252,9e-05,17.68773]
[1712586610457,77.03,71637.4781,9.2,0.32361,9e-05,17.71528]
[1712586611385,77.03,71637.64,9.2,0.32363,9e-05,17.71561]
[1712586611517,77.03,71637.64,9.2,0.32363,9e-05,17.71561]
[1712586611568,77.03,71637.64,9.2,0.32363,9e-05,17.71561]
[1712586611596,77.03,71637.64,9.2,0.32363,9e-05,17.71561]
[1712586612289,77.02,71657.293,9.2,0.32548,9e-05,17.76214]
[1712586613923,77.02,71656.4275,9.2,0.3254,9e-05,17.76008]
[1712586613968,77.02,71656.4275,9.2,0.3254,9e-05,17.76008]
[1712586614672,77.02,71653.492,9.2,0.32512,9e-05,17.75312]
[1712586614776,77.02,71653.492,9.2,0.32512,9e-05,17.75312]
[1712586616129,77.02,71653.5426,9.2,0.32512,9e-05,17.75322]
[1712586616331,77.02,71651.3541,9.2,0.32491,9e-05,17.74795]
[1712586617866,77.02,71645.7237,9.2,0.32438,9e-05,17.73453]
[1712586619419,77.02,71654.0016,9.2,0.32515,9e-05,17.75399]
[1712586620297,77.02,71654.0016,9.2,0.32515,9e-05,17.75399]
[1712586625257,77.02,71663.9069,9.2,0.32609,9e-05,17.77732]
[1712586625272,77.02,71663.9069,9.2,0.32609,9e-05,17.77732]
[1712586625336,77.02,71663.9069,9.2,0.32609,9e-05,17.77732]
[1712586625764,77.02,71666.5694,9.2,0.32634,9e-05,17.78359]
[1712586627771,77.02,71675.8709,9.2,0.32722,9e-05,17.80543]
[1712586628395,77.02,71675.8709,9.2,0.32722,9e-05,17.80543]
[1712586630023,77.01,71675.9966,9.2,0.32723,9e-05,17.80567]
[1712586630080,77.01,71675.9966,9.2,0.32723,9e-05,17.80567]
[1712586630272,77.01,71675.9966,9.2,0.32723,9e-05,17.80567]
[1712586632431,77.01,71698.0632,9.2,0.32929,0.0001,17.8527]
[1712586633565,77.01,71704.7047,9.2,0.32992,0.0001,17.86805]
[1712586633649,77.01,71704.7047,9.2,0.32992,0.0001,17.86805]
[1712586633874,77.01,71704.7047,9.2,0.32992,0.0001,17.86805]
[1712586636460,77.01,71687.1301,9.2,0.32824,0.0001,17.82697]
[1712586637278,77.01,71687.1301,9.2,0.32824,0.0001,17.82697]
[1712586640489,77.0,71667.4517,9.2,0.32636,9e-05,17.78071]
[1712586642899,77.0,71670.866,9.2,0.32669,9e-05,17.78872]
[1712586644903,77.0,71668.5891,9.2,0.32647,9e-05,17.78335]
[1712586645021,77.0,71668.5891,9.2,0.32647,9e-05,17.78335]
[1712586645398,77.0,71668.5891,9.2,0.32647,9e-05,17.78335]
[1712586645586,77.0,71673.2294,9.2,0.32691,9e-05,17.79425]
[1712586646189,77.0,71673.2294,9.2,0.32691,9e-05,17.79425]
[1712586646709,77.0,71676.9468,9.2,0.32726,0.0001,17.80296]
[1712586646882,77.0,71676.9468,9.2,0.32726,0.0001,17.80296]
[1712586651470,77.0,71703.5627,9.2,0.32978,0.0001,17.8648]
[1712586656600,76.99,71701.9372,9.2,0.32961,0.0001,17.86069]
[1712586659075,76.99,71703.9458,9.2,0.3298,0.0001,17.86522]
[1712586659189,76.99,71703.9458,9.2,0.3298,0.0001,17.86522]
[1712586661031,76.99,71704.523,9.2,0.32985,0.0001,17.86643]
[1712586661917,76.98,71705.0959,9.2,0.3299,0.0001,17.86762]
[1712586661986,76.98,71705.0959,9.2,0.3299,0.0001,17.86762]
[1712586662009,76.98,71705.0959,9.2,0.3299,0.0001,17.86762]
[1712586662305,76.98,71705.0959,9.2,0.3299,0.0001,17.86762]
[1712586662671,76.98,71705.0959,9.2,0.3299,0.0001,17.86762]
[1712586663003,76.98,71705.0959,9.2,0.3299,0.0001,17.86762]
[1712586664645,76.98,71696.8726,9.2,0.32911,0.0001,17.84845]
[1712586665129,76.98,71684.8498,9.2,0.32796,0.0001,17.82037]
[1712586665409,76.98,71684.8498,9.2,0.32796,0.0001,17.82037]
[1712586666887,76.98,71687.4465,9.2,0.32821,0.0001,17.82638]
[1712586667483,76.98,71687.4465,9.2,0.32821,0.0001,17.82638]
[1712586668682,76.98,71687.4465,9.2,0.32821,0.0001,17.82638]
[1712586671656,76.98,71674.1895,9.2,0.32694,0.0001,17.79523]
[1712586673605,76.98,71672.2294,9.2,0.32676,0.0001,17.79059]
[1712586674359,76.98,71675.1148,9.2,0.32703,0.0001,17.79736]
[1712586674829,76.98,71681.0135,9.2,0.32759,0.0001,17.81117]
[1712586675586,76.98,71681.0135,9.2,0.32759,0.0001,17.81117]
[1712586676250,76.98,71676.8341,9.2,0.32719,0.0001,17.80135]
[1712586677211,76.98,71683.3383,9.2,0.32781,0.0001,17.81657]
[1712586677321,76.98,71683.3383,9.2,0.32781,0.0001,17.81657]
[1712586678167,76.98,71683.3383,9.2,0.32781,0.0001,17.81657]
[1712586678501,76.98,71691.4631,9.2,0.32858,0.0001,17.83551]
[1712586678817,76.98,71692.9444,9.2,0.32872,0.0001,17.83892]
[1712586683877,76.97,71691.9211,9.2,0.32861,0.0001,17.83629]
[1712586683880,76.97,71691.9211,9.2,0.32861,0.0001,17.83629]
[1712586686905,76.97,71690.5904,9.2,0.32848,0.0001,17.83306]
[1712586689213,76.97,71692.9476,9.2,0.3287,0.0001,17.83847]
[1712586693331,76.96,71692.1333,9.2,0.32858,0.0001,17.83202]
[1712586694386,76.96,71692.1333,9.2,0.32858,0.0001,17.83202]
[1712586697884,76.96,71709.7267,9.2,0.33024,0.0001,17.87267]
[1712586700352,76.95,71718.7797,9.2,0.33109,0.0001,17.89336]
[1712586700544,76.95,71718.7797,9.2,0.33109,0.0001,17.89336]
[1712586700786,76.95,71718.7797,9.2,0.33109,0.0001,17.89336]
[1712586701823,76.95,71718.7797,9.2,0.33109,0.0001,17.89336]
[1712586701982,76.95,71735.7879,9.2,0.33271,0.0001,17.93227]
[1712586702414,76.95,71735.7879,9.2,0.33271,0.0001,17.93227]
[1712586702482,76.95,71735.7879,9.2,0.33271,0.0001,17.93227]
[1712586702560,76.95,71735.7879,9.2,0.33271,0.0001,17.93227]
[1712586706305,76.94,71733.2181,9.2,0.33244,0.0001,17.92592]
[1712586709259,76.93,71733.3902,9.2,0.33244,0.0001,17.92598]
[1712586712198,76.93,71735.2284,9.2,0.3326,0.0001,17.92986]
[1712586718029,76.91,71732.6303,9.2,0.33232,0.0001,17.92324]
[1712586723064,76.9,71723.4901,9.2,0.33143,0.0001,17.90169]
[1712586723184,76.9,71723.4901,9.2,0.33143,0.0001,17.90169]
[1712586723370,76.9,71723.4901,9.2,0.33143,0.0001,17.90169]
[1712586723454,76.9,71723.4901,9.2,0.33143,0.0001,17.90169]
[1712586723462,76.9,71723.4901,9.2,0.33143,0.0001,17.90169]
[1712586723543,76.9,71723.4901,9.2,0.33143,0.0001,17.90169]
[1712586723748,76.9,71723.4901,9.2,0.33143,0.0001,17.90169]
[1712586723926,76.9,71723.4901,9.2,0.33143,0.0001,17.90169]
[1712586724922,76.9,71723.4901,9.2,0.33143,0.0001,17.90169]
[1712586724928,76.9,71723.4901,9.2,0.33143,0.0001,17.90169]
[1712586725081,76.9,71697.3837,9.2,0.32893,0.0001,17.84103]
[1712586725180,76.9,71697.3837,9.2,0.32893,0.0001,17.84103]
[1712586727600,76.9,71681.6092,9.2,0.32742,0.0001,17.80408]
[1712586727681,76.9,71681.6092,9.2,0.32742,0.0001,17.80408]
[1712586727872,76.9,71681.6092,9.2,0.32742,0.0001,17.80408]
[1712586728022,76.9,71681.6092,9.2,0.32742,0.0001,17.80408]
[1712586728474,76.9,71681.6092,9.2,0.32742,0.0001,17.80408]
[1712586728646,76.9,71681.6092,9.2,0.32742,0.0001,17.80408]
[1712586730653,76.9,71673.6202,9.2,0.32666,0.0001,17.78527]
[1712586732909,76.9,71672.4159,9.2,0.32655,0.0001,17.78244]
[1712586733989,76.9,71671.6521,9.2,0.32647,0.0001,17.78064]
[1712586734154,76.9,71675.0949,9.2,0.3268,0.0001,17.78866]
[1712586734169,76.9,71675.0949,9.2,0.3268,0.0001,17.78866]
[1712586734448,76.9,71675.0949,9.2,0.3268,0.0001,17.78866]
[1712586734457,76.9,71675.0949,9.2,0.3268,0.0001,17.78866]
[1712586735016,76.9,71675.0949,9.2,0.3268,0.0001,17.78866]
[1712586735043,76.9,71675.0949,9.2,0.3268,0.0001,17.78866]
[1712586735607,76.9,71675.0732,9.2,0.3268,0.0001,17.7886]
[1712586735729,76.9,71675.0732,9.2,0.3268,0.0001,17.7886]
[1712586735822,76.9,71675.0732,9.2,0.3268,0.0001,17.7886]
[1712586736363,76.9,71675.0732,9.2,0.3268,0.0001,17.7886]
[1712586736506,76.9,71675.0732,9.2,0.3268,0.0001,17.7886]
[1712586736526,76.9,71675.0732,9.2,0.3268,0.0001,17.7886]
[1712586736533,76.9,71675.0732,9.2,0.3268,0.0001,17.7886]
[1712586736827,76.9,71675.0732,9.2,0.3268,0.0001,17.7886]
[1712586737301,76.9,71666.227,9.2,0.32596,0.0001,17.76776]
[1712586737321,76.9,71666.227,9.2,0.32596,0.0001,17.76776]
[1712586737402,76.9,71666.227,9.2,0.32596,0.0001,17.76776]
[1712586737460,76.9,71666.227,9.2,0.32596,0.0001,17.76776]
[1712586737512,76.9,71666.227,9.2,0.32596,0.0001,17.76776]
[1712586737790,76.9,71666.227,9.2,0.32596,0.0001,17.76776]
[1712586738170,76.88,71646.1681,9.2,0.32402,9e-05,17.71953]
[1712586738307,76.88,71646.1681,9.2,0.32402,9e-05,17.71953]
[1712586738348,76.88,71646.1681,9.2,0.32402,9e-05,17.71953]
[1712586738409,76.88,71646.1681,9.2,0.32402,9e-05,17.71953]
[1712586739504,76.87,71649.4299,9.2,0.3243,9e-05,17.72666]
[1712586739679,76.87,71649.4299,9.2,0.3243,9e-05,17.72666]
[1712586739818,76.87,71649.4299,9.2,0.3243,9e-05,17.72666]
[1712586740602,76.87,71650.5146,9.2,0.3244,9e-05,17.72917]
[1712586741451,76.87,71652.1,9.2,0.32455,9e-05,17.73287]
[1712586741630,76.87,71652.1,9.2,0.32455,9e-05,17.73287]
[1712586742327,76.87,71660.7869,9.2,0.32539,0.0001,17.75373]
[1712586742545,76.87,71660.7869,9.2,0.32539,0.0001,17.75373]
[1712586742947,76.87,71660.7869,9.2,0.32539,0.0001,17.75373]
[1712586743341,76.87,71665.1155,9.2,0.3258,0.0001,17.76399]
[1712586743402,76.87,71665.1155,9.2,0.3258,0.0001,17.76399]
[1712586743456,76.87,71665.1155,9.2,0.3258,0.0001,17.76399]
[1712586744048,76.87,71665.1155,9.2,0.3258,0.0001,17.76399]
[1712586744080,76.87,71665.1155,9.2,0.3258,0.0001,17.76399]
[1712586744486,76.87,71676.4042,9.2,0.32687,0.0001,17.79061]
[1712586747137,76.87,71682.8109,9.2,0.32748,0.0001,17.80563]
[1712586747195,76.87,71682.8109,9.2,0.32748,0.0001,17.80563]
[1712586747982,76.87,71685.4129,9.2,0.32773,0.0001,17.81172]
[1712586748126,76.87,71685.4129,9.2,0.32773,0.0001,17.81172]
[1712586748215,76.87,71685.4129,9.2,0.32773,0.0001,17.81172]
[1712586748648,76.87,71692.2027,9.2,0.32837,0.0001,17.82758]
[1712586748732,76.87,71692.2027,9.2,0.32837,0.0001,17.82758]
[1712586751241,76.87,71714.6875,9.2,0.33051,0.0001,17.87977]
[1712586751579,76.87,71714.8941,9.2,0.33049,0.0001,17.87581]
[1712586752673,76.87,71716.9908,9.2,0.33069,0.0001,17.88059]
[1712586752894,76.87,71716.9908,9.2,0.33069,0.0001,17.88059]
[1712586756346,76.84,71721.633,9.2,0.33108,0.0001,17.89021]
[1712586756423,76.84,71721.633,9.2,0.33108,0.0001,17.89021]
[1712586756579,76.84,71721.633,9.2,0.33108,0.0001,17.89021]
[1712586757481,76.84,71705.6165,9.2,0.32955,0.0001,17.85302]
[1712586757555,76.84,71705.6165,9.2,0.32955,0.0001,17.85302]
[1712586757621,76.84,71705.6165,9.2,0.32955,0.0001,17.85302]
[1712586757910,76.84,71705.6165,9.2,0.32955,0.0001,17.85302]
[1712586757927,76.84,71705.6165,9.2,0.32955,0.0001,17.85302]
[1712586758312,76.84,71705.6165,9.2,0.32955,0.0001,17.85302]
[1712586758420,76.84,71696.1619,9.2,0.32864,0.0001,17.83094]
[1712586759443,76.84,71684.9368,9.2,0.32757,0.0001,17.80464]
[1712586760681,76.84,71678.3389,9.2,0.32694,0.0001,17.78913]
[1712586760974,76.84,71678.3389,9.2,0.32694,0.0001,17.78913]
[1712586760981,76.84,71678.3389,9.2,0.32694,0.0001,17.78913]
[1712586761145,76.84,71678.3389,9.2,0.32694,0.0001,17.78913]
[1712586761403,76.84,71673.3848,9.2,0.32647,0.0001,17.77746]
[1712586761472,76.84,71673.3848,9.2,0.32647,0.0001,17.77746]
[1712586761500,76.84,71673.3848,9.2,0.32647,0.0001,17.77746]
[1712586761598,76.84,71673.3848,9.2,0.32647,0.0001,17.77746]
[1712586761888,76.84,71673.3848,9.2,0.32647,0.0001,17.77746]
[1712586762081,76.84,71673.3848,9.2,0.32647,0.0001,17.77746]
[1712586762376,76.84,71673.3848,9.2,0.32647,0.0001,17.77746]
[1712586762695,76.84,71673.3848,9.2,0.32647,0.0001,17.77746]
[1712586762989,76.84,71673.3848,9.2,0.32647,0.0001,17.77746]
[1712586763029,76.84,71673.3848,9.2,0.32647,0.0001,17.77746]
[1712586763354,76.84,71642.8097,9.2,0.32356,9e-05,17.7048]
[1712586765229,76.83,71640.7703,9.2,0.32335,9e-05,17.69951]
[1712586766237,76.83,71644.4386,9.2,0.3237,9e-05,17.70822]
[1712586769154,76.83,71648.2081,9.2,0.32405,9e-05,17.71705]
[1712586770166,76.83,71644.1362,9.2,0.32366,9e-05,17.70729]
[1712586770486,76.83,71648.4606,9.2,0.32407,9e-05,17.71755]
[1712586770617,76.83,71648.4606,9.2,0.32407,9e-05,17.71755]
[1712586770703,76.83,71648.4606,9.2,0.32407,9e-05,17.71755]
[1712586770773,76.83,71648.4606,9.2,0.32407,9e-05,17.71755]
[1712586771112,76.83,71648.4606,9.2,0.32407,9e-05,17.71755]
[1712586771165,76.83,71648.4606,9.2,0.32407,9e-05,17.71755]
[1712586771790,76.83,71646.4761,9.2,0.32388,9e-05,17.71277]
[1712586772591,76.83,71646.4761,9.2,0.32388,9e-05,17.71277]
[1712586773240,76.83,71646.4761,9.2,0.32388,9e-05,17.71277]
[1712586776154,76.82,71632.2117,9.2,0.32252,9e-05,17.67856]
[1712586776261,76.82,71632.2117,9.2,0.32252,9e-05,17.67856]
[1712586777486,76.82,71646.4682,9.2,0.32387,9e-05,17.71253]
[1712586777633,76.82,71646.4682,9.2,0.32387,9e-05,17.71253]
[1712586778800,76.82,71647.9773,9.2,0.32401,9e-05,17.71608]
[1712586781025,76.82,71649.8462,9.2,0.32418,9e-05,17.72043]
[1712586781876,76.82,71650.4984,9.2,0.32424,9e-05,17.72193]
[1712586781994,76.82,71650.4984,9.2,0.32424,9e-05,17.72193]
[1712586785536,76.81,71645.7621,9.2,0.32378,9e-05,17.71045]
[1712586789289,76.81,71655.5815,9.2,0.32471,0.0001,17.73367]
[1712586789424,76.81,71655.5815,9.2,0.32471,0.0001,17.73367]
[1712586790598,76.81,71662.9868,9.2,0.32541,0.0001,17.75121]
[1712586790631,76.81,71662.9868,9.2,0.32541,0.0001,17.75121]
[1712586790730,76.81,71662.9868,9.2,0.32541,0.0001,17.75121]
[1712586790802,76.81,71662.9868,9.2,0.32541,0.0001,17.75121]
[1712586791140,76.81,71662.9868,9.2,0.32541,0.0001,17.75121]
[1712586792954,76.81,71675.9905,9.2,0.32665,0.0001,17.78196]
[1712586793453,76.81,71675.9905,9.2,0.32665,0.0001,17.78196]
[1712586793704,76.81,71678.7567,9.2,0.32691,0.0001,17.78847]
[1712586794259,76.81,71678.7567,9.2,0.32691,0.0001,17.78847]
[1712586794288,76.81,71678.7567,9.2,0.32691,0.0001,17.78847]
[1712586795055,76.81,71683.0996,9.2,0.32732,0.0001,17.79868]
[1712586797507,76.81,71686.5241,9.2,0.32765,0.0001,17.80668]
[1712586797566,76.81,71686.5241,9.2,0.32765,0.0001,17.80668]
[1712586798426,76.81,71687.6508,9.2,0.32775,0.0001,17.80931]
[1712586799163,76.81,71687.6508,9.2,0.32775,0.0001,17.80931]
[1712586799608,76.81,71711.726,9.2,0.33005,0.0001,17.86542]
[1712586800257,76.81,71711.726,9.2,0.33005,0.0001,17.86542]
[1712586803295,76.8,71716.9786,9.2,0.33054,0.0001,17.87741]
[1712586803415,76.8,71716.9786,9.2,0.33054,0.0001,17.87741]
[1712586803779,76.8,71716.9786,9.2,0.33054,0.0001,17.87741]
[1712586803897,76.8,71716.9786,9.2,0.33054,0.0001,17.87741]
[1712586804071,76.8,71716.9786,9.2,0.33054,0.0001,17.87741]
[1712586804246,76.8,71716.9786,9.2,0.33054,0.0001,17.87741]
[1712586804272,76.8,71716.9786,9.2,0.33054,0.0001,17.87741]
[1712586804335,76.8,71716.9786,9.2,0.33054,0.0001,17.87741]
[1712586804407,76.8,71716.9786,9.2,0.33054,0.0001,17.87741]
[1712586805625,76.8,71716.7099,9.2,0.33051,0.0001,17.87672]
[1712586806349,76.8,71716.7099,9.2,0.33051,0.0001,17.87672]
[1712586806658,76.8,71745.6331,9.2,0.33328,0.0001,17.94325]
[1712586808318,76.8,71744.5363,9.2,0.33317,0.0001,17.94071]
[1712586810391,76.8,71753.1944,9.2,0.334,0.0001,17.96044]
[1712586811065,76.8,71751.6037,9.2,0.33385,0.0001,17.95678]
[1712586813593,76.8,71749.4531,9.2,0.3336,0.0001,17.94741]
[1712586814241,76.8,71749.4531,9.2,0.3336,0.0001,17.94741]
[1712586818910,76.79,71756.8457,9.2,0.3343,0.0001,17.96415]
[1712586819975,76.79,71755.8255,9.2,0.3342,0.0001,17.96178]
[1712586820097,76.79,71755.8255,9.2,0.3342,0.0001,17.96178]
[1712586820738,76.79,71755.8255,9.2,0.3342,0.0001,17.96178]
[1712586820789,76.79,71751.2762,9.2,0.33376,0.0001,17.95137]
[1712586821540,76.79,71751.2762,9.2,0.33376,0.0001,17.95137]
[1712586822444,76.79,71743.4511,9.2,0.33301,0.0001,17.93337]
[1712586823021,76.79,71740.5919,9.2,0.33273,0.0001,17.92673]
[1712586825329,76.79,71744.7221,9.2,0.33312,0.0001,17.9361]
[1712586826510,76.79,71751.9344,9.2,0.33381,0.0001,17.95258]
[1712586827648,76.78,71753.7881,9.2,0.33399,0.0001,17.95677]
[1712586832102,76.78,71759.247,9.2,0.33451,0.0001,17.96902]
[1712586834835,76.78,71771.1743,9.2,0.33564,0.0001,17.99595]
[1712586836350,76.78,71763.157,9.2,0.33487,0.0001,17.9777]
[1712586836397,76.78,71763.157,9.2,0.33487,0.0001,17.9777]
[1712586836527,76.78,71763.157,9.2,0.33487,0.0001,17.9777]
[1712586836640,76.78,71763.157,9.2,0.33487,0.0001,17.9777]
[1712586837356,76.78,71753.7829,9.2,0.33397,0.0001,17.95631]
[1712586837814,76.77,71751.9017,9.2,0.33378,0.0001,17.95191]
[1712586838311,76.77,71751.9017,9.2,0.33378,0.0001,17.95191]
[1712586838485,76.77,71751.9017,9.2,0.33378,0.0001,17.95191]
[1712586839068,76.77,71740.9835,9.2,0.33273,0.0001,17.9268]
[1712586839511,76.77,71740.9835,9.2,0.33273,0.0001,17.9268]
[1712586841169,76.77,71729.6043,9.2,0.33163,0.0001,17.90042]
[1712586841412,76.77,71729.6043,9.2,0.33163,0.0001,17.90042]
[1712586841995,76.77,71735.4794,9.2,0.33219,0.0001,17.91387]
[1712586847943,76.75,71733.9404,9.2,0.33202,0.0001,17.90979]
[1712586848627,76.75,71733.9404,9.2,0.33202,0.0001,17.90979]
[1712586848725,76.75,71733.9404,9.2,0.33202,0.0001,17.90979]
[1712586848881,76.75,71733.9404,9.2,0.33202,0.0001,17.90979]
[1712586849013,76.75,71736.1285,9.2,0.33222,0.0001,17.91473]
[1712586849339,76.75,71736.1285,9.2,0.33222,0.0001,17.91473]
[1712586851133,76.75,71725.3786,9.2,0.33118,0.0001,17.88977]
[1712586851346,76.75,71725.3786,9.2,0.33118,0.0001,17.88977]
[1712586851354,76.75,71725.3786,9.2,0.33118,0.0001,17.88977]
[1712586851567,76.75,71725.3786,9.2,0.33118,0.0001,17.88977]
[1712586851799,76.75,71725.3786,9.2,0.33118,0.0001,17.88977]
[1712586851885,76.75,71725.3786,9.2,0.33118,0.0001,17.88977]
[1712586851903,76.75,71725.3786,9.2,0.33118,0.0001,17.88977]
[1712586852098,76.75,71716.1366,9.2,0.3303,0.0001,17.86829]
[1712586854213,76.74,71745.9126,9.2,0.33314,0.0001,17.9368]
[1712586854588,76.74,71745.9126,9.2,0.33314,0.0001,17.9368]
[1712586854836,76.74,71745.9126,9.2,0.33314,0.0001,17.9368]
[1712586856568,76.74,71747.9329,9.2,0.33333,0.0001,17.94121]
[1712586857643,76.74,71740.7613,9.2,0.33263,0.0001,17.92467]
[1712586863051,76.73,71731.504,9.2,0.33172,0.0001,17.90275]
[1712586865650,76.72,71734.4322,9.2,0.33199,0.0001,17.90933]
[1712586866109,76.72,71735.0915,9.2,0.33205,0.0001,17.91076]
[1712586869110,76.72,71733.4427,9.2,0.33188,0.0001,17.9067]
[1712586873267,76.71,71734.1893,9.2,0.3319,0.0001,17.9037]
[1712586874359,76.71,71734.1893,9.2,0.3319,0.0001,17.9037]
[1712586880172,76.7,71730.9503,9.2,0.33156,0.0001,17.89567]
[1712586883565,76.69,71729.5566,9.2,0.33142,0.0001,17.89222]
[1712586883776,76.69,71729.5566,9.2,0.33142,0.0001,17.89222]
[1712586883790,76.69,71729.5566,9.2,0.33142,0.0001,17.89222]
[1712586884279,76.69,71729.5566,9.2,0.33142,0.0001,17.89222]
[1712586884513,76.69,71729.5566,9.2,0.33142,0.0001,17.89222]
[1712586884636,76.69,71729.5566,9.2,0.33142,0.0001,17.89222]
[1712586885123,76.69,71729.5566,9.2,0.33142,0.0001,17.89222]
[1712586885701,76.69,71722.5352,9.2,0.33074,0.0001,17.8759]
[1712586885769,76.69,71722.5352,9.2,0.33074,0.0001,17.8759]
[1712586886042,76.69,71722.5352,9.2,0.33074,0.0001,17.8759]
[1712586886218,76.69,71706.2595,9.2,0.32918,0.0001,17.83799]
[1712586892255,76.68,71723.0055,9.2,0.33076,0.0001,17.87651]
[1712586894850,76.68,71721.2156,9.2,0.33059,0.0001,17.87224]
[1712586896062,76.68,71721.2156,9.2,0.33059,0.0001,17.87224]
[1712586896604,76.68,71707.5122,9.2,0.32927,0.0001,17.84024]
[1712586902326,76.67,71713.8051,9.2,0.32986,0.0001,17.85463]
[1712586902943,76.67,71713.8051,9.2,0.32986,0.0001,17.85463]
[1712586902984,76.67,71713.8051,9.2,0.32986,0.0001,17.85463]
[1712586907961,76.67,71720.9631,9.2,0.33053,0.0001,17.871]
[1712586908236,76.67,71720.9631,9.2,0.33053,0.0001,17.871]
[1712586908638,76.67,71719.06,9.2,0.33035,0.0001,17.86652]
[1712586909547,76.66,71734.8553,9.2,0.33186,0.0001,17.90302]
[1712586909593,76.66,71734.8553,9.2,0.33186,0.0001,17.90302]
[1712586911394,76.66,71749.01,9.2,0.33321,0.0001,17.9354]
[1712586913154,76.66,71748.2257,9.2,0.33313,0.0001,17.93349]
[1712586913227,76.66,71748.2257,9.2,0.33313,0.0001,17.93349]
[1712586913349,76.66,71748.2257,9.2,0.33313,0.0001,17.93349]
[1712586913538,76.66,71747.2775,9.2,0.33303,0.0001,17.93121]
[1712586913884,76.66,71747.2775,9.2,0.33303,0.0001,17.93121]
[1712586913961,76.66,71747.2775,9.2,0.33303,0.0001,17.93121]
[1712586914219,76.66,71747.2775,9.2,0.33303,0.0001,17.93121]
[1712586914653,76.66,71747.2775,9.2,0.33303,0.0001,17.93121]
[1712586915418,76.65,71768.2034,9.2,0.33504,0.0001,17.97893]
[1712586919589,76.65,71772.9387,9.2,0.33549,0.0001,17.98951]
[1712586921872,76.65,71756.4259,9.2,0.33389,0.0001,17.95181]
[1712586922673,76.65,71757.6049,9.2,0.33401,0.0001,17.95448]
[1712586923396,76.65,71757.6049,9.2,0.33401,0.0001,17.95448]
[1712586928510,76.64,71767.6095,9.2,0.33496,0.0001,17.97704]
[1712586929719,76.64,71767.54,9.2,0.33495,0.0001,17.97683]
[1712586931424,76.64,71762.2496,9.2,0.33444,0.0001,17.96474]
[1712586932321,76.64,71755.3938,9.2,0.33374,0.0001,17.94468]
[1712586933287,76.64,71753.1674,9.2,0.33353,0.0001,17.93956]
[1712586933934,76.64,71750.7265,9.2,0.33329,0.0001,17.93395]
[1712586935592,76.64,71741.6777,9.2,0.33241,0.0001,17.91298]
[1712586935599,76.64,71741.6777,9.2,0.33241,0.0001,17.91298]
[1712586935802,76.64,71741.6777,9.2,0.33241,0.0001,17.91298]
[1712586936729,76.64,71741.6777,9.2,0.33241,0.0001,17.91298]
[1712586937412,76.64,71741.6777,9.2,0.33241,0.0001,17.91298]
[1712586938580,76.63,71717.2513,9.2,0.33006,0.0001,17.85623]
[1712586943617,76.63,71729.4883,9.2,0.33122,0.0001,17.88435]
[1712586944811,76.62,71717.5547,9.2,0.33007,0.0001,17.8566]
[1712586948342,76.62,71725.152,9.2,0.33079,0.0001,17.87407]
[1712586950209,76.62,71727.4376,9.2,0.33101,0.0001,17.87925]
[1712586950841,76.62,71727.7544,9.2,0.33103,0.0001,17.87992]
[1712586951963,76.62,71728.202,9.2,0.33107,0.0001,17.8809]
[1712586952757,76.61,71734.0805,9.2,0.33163,0.0001,17.89443]
[1712586956560,76.61,71727.5286,9.2,0.331,0.0001,17.87906]
[1712586956567,76.61,71727.5286,9.2,0.331,0.0001,17.87906]
[1712586961746,76.6,71720.0162,9.2,0.33026,0.0001,17.86127]
[1712586962319,76.6,71720.0162,9.2,0.33026,0.0001,17.86127]
[1712586967789,76.6,71719.7983,9.2,0.33022,0.0001,17.86044]
[1712586971473,76.59,71721.3761,9.2,0.33037,0.0001,17.86397]
[1712586975108,76.59,71725.1095,9.2,0.33072,0.0001,17.87243]
[1712586977525,76.59,71720.2833,9.2,0.33025,0.0001,17.86111]
[1712586977640,76.59,71720.2833,9.2,0.33025,0.0001,17.86111]
[1712586980880,76.58,71741.2373,9.2,0.33225,0.0001,17.9094]
[1712586981627,76.58,71742.7522,9.2,0.33239,0.0001,17.9128]
[1712586982086,76.58,71742.7522,9.2,0.33239,0.0001,17.9128]
[1712586982822,76.58,71742.7522,9.2,0.33239,0.0001,17.9128]
[1712586983595,76.58,71747.4905,9.2,0.33284,0.0001,17.92362]
[1712586984008,76.58,71750.7464,9.2,0.33315,0.0001,17.931]
[1712586984055,76.58,71750.7464,9.2,0.33315,0.0001,17.931]
[1712586985222,76.57,71755.2522,9.2,0.33358,0.0001,17.94123]
[1712586986838,76.57,71763.3703,9.2,0.33436,0.0001,17.9597]
[1712586988936,76.56,71755.0241,9.2,0.33354,0.0001,17.94022]
[1712586990486,76.56,71741.1447,9.2,0.33219,0.0001,17.90813]
[1712586993382,76.56,71745.142,9.2,0.33253,0.0001,17.9128]
[1712586998978,76.55,71747.6957,9.2,0.33276,0.0001,17.91828]
[1712586999611,76.55,71751.4614,9.2,0.33312,0.0001,17.92685]
[1712587004956,76.54,71764.0024,9.2,0.3343,0.0001,17.95504]
[1712587005350,76.53,71765.247,9.2,0.33441,0.0001,17.95777]
[1712587007622,76.53,71767.3859,9.2,0.33461,0.0001,17.96247]
[1712587010107,76.53,71775.3074,9.2,0.33537,0.0001,17.9803]
[1712587010313,76.53,71775.3074,9.2,0.33537,0.0001,17.9803]
[1712587010628,76.53,71775.3074,9.2,0.33537,0.0001,17.9803]
[1712587016127,76.52,71780.784,9.2,0.33588,0.0001,17.99242]
[1712587016181,76.52,71780.784,9.2,0.33588,0.0001,17.99242]
[1712587016685,76.52,71780.784,9.2,0.33588,0.0001,17.99242]
[1712587017558,76.52,71781.5781,9.2,0.33595,0.0001,17.99413]
[1712587019886,76.52,71782.3284,9.2,0.33602,0.0001,17.99578]
[1712587020771,76.51,71788.1544,9.2,0.33658,0.0001,18.00885]
[1712587021266,76.51,71788.1544,9.2,0.33658,0.0001,18.00885]
[1712587021653,76.51,71788.1544,9.2,0.33658,0.0001,18.00885]
[1712587022325,76.51,71792.9091,9.2,0.33703,0.0001,18.01953]
[1712587024229,76.51,71792.9717,9.2,0.33703,0.0001,18.01954]
[1712587024277,76.51,71792.9717,9.2,0.33703,0.0001,18.01954]
[1712587024305,76.51,71792.9717,9.2,0.33703,0.0001,18.01954]
[1712587024699,76.51,71792.9717,9.2,0.33703,0.0001,18.01954]
[1712587025251,76.51,71792.3989,9.2,0.33698,0.0001,18.01817]
[1712587025336,76.51,71792.3989,9.2,0.33698,0.0001,18.01817]
[1712587026118,76.51,71792.3989,9.2,0.33698,0.0001,18.01817]
[1712587028259,76.5,71793.2188,9.2,0.33704,0.0001,18.01975]
[1712587028260,76.5,71793.2188,9.2,0.33704,0.0001,18.01975]
[1712587031783,76.5,71799.344,9.2,0.33762,0.0001,18.03335]
[1712587032901,76.49,71799.7726,9.2,0.33766,0.0001,18.03424]
[1712587033108,76.49,71799.7726,9.2,0.33766,0.0001,18.03424]
[1712587033228,76.49,71799.7726,9.2,0.33766,0.0001,18.03424]
[1712587033230,76.49,71799.7726,9.2,0.33766,0.0001,18.03424]
[1712587034336,76.49,71810.4054,9.2,0.33868,0.0001,18.05795]
[1712587035434,76.49,71811.4937,9.2,0.33878,0.0001,18.06029]
[1712587036793,76.49,71813.2781,9.2,0.33895,0.0001,18.0642]
[1712587036854,76.49,71813.2781,9.2,0.33895,0.0001,18.0642]
[1712587036999,76.49,71813.2781,9.2,0.33895,0.0001,18.0642]
[1712587037096,76.49,71813.2781,9.2,0.33895,0.0001,18.0642]
[1712587037221,76.49,71813.2781,9.2,0.33895,0.0001,18.0642]
[1712587037299,76.49,71813.2781,9.2,0.33895,0.0001,18.0642]
[1712587037946,76.49,71813.2781,9.2,0.33895,0.0001,18.0642]
[1712587039085,76.49,71816.867,9.2,0.3393,0.0001,18.07217]
[1712587043216,76.48,71805.8947,9.2,0.33823,0.0001,18.04744]
[1712587043244,76.48,71805.8947,9.2,0.33823,0.0001,18.04744]
[1712587043281,76.48,71805.8947,9.2,0.33823,0.0001,18.04744]
[1712587043291,76.48,71805.8947,9.2,0.33823,0.0001,18.04744]
[1712587046314,76.48,71802.3117,9.2,0.33787,0.0001,18.03928]
[1712587047672,76.48,71791.0387,9.2,0.33677,0.0001,18.01365]
[1712587051478,76.47,71777.9834,9.2,0.33547,0.0001,17.97951]
[1712587051883,76.47,71777.9834,9.2,0.33547,0.0001,17.97951]
[1712587054741,76.47,71787.996,9.2,0.33643,0.0001,18.00209]
[1712587055715,76.47,71788.2365,9.2,0.33645,0.0001,18.00258]
[1712587056351,76.47,71788.2365,9.2,0.33645,0.0001,18.00258]
[1712587056358,76.47,71788.2365,9.2,0.33645,0.0001,18.00258]
[1712587057296,76.47,71794.5494,9.2,0.33706,0.0001,18.0168]
[1712587057322,76.47,71794.5494,9.2,0.33706,0.0001,18.0168]
[1712587061387,76.46,71803.433,9.2,0.3379,0.0001,18.03654]
[1712587061421,76.46,71803.433,9.2,0.3379,0.0001,18.03654]
[1712587061620,76.46,71803.6664,9.2,0.33792,0.0001,18.03699]
[1712587061925,76.46,71803.6664,9.2,0.33792,0.0001,18.03699]
[1712587063205,76.46,71796.4603,9.2,0.33722,0.0001,18.02068]
[1712587064948,76.46,71781.3781,9.2,0.33576,0.0001,17.9864]
[1712587065256,76.46,71781.3781,9.2,0.33576,0.0001,17.9864]
[1712587065336,76.46,71781.3781,9.2,0.33576,0.0001,17.9864]
[1712587065371,76.46,71781.3781,9.2,0.33576,0.0001,17.9864]
[1712587066263,76.45,71778.386,9.2,0.33547,0.0001,17.97956]
[1712587066284,76.45,71778.386,9.2,0.33547,0.0001,17.97956]
[1712587066416,76.45,71778.386,9.2,0.33547,0.0001,17.97956]
[1712587066427,76.45,71778.386,9.2,0.33547,0.0001,17.97956]
[1712587067616,76.45,71755.8724,9.2,0.33329,0.0001,17.92794]
[1712587069115,76.45,71747.5495,9.2,0.33248,0.0001,17.9087]
[1712587069294,76.45,71747.5495,9.2,0.33248,0.0001,17.9087]
[1712587069604,76.45,71745.6606,9.2,0.3323,0.0001,17.90426]
[1712587071801,76.45,71743.9973,9.2,0.33213,0.0001,17.90027]
[1712587071979,76.45,71743.9973,9.2,0.33213,0.0001,17.90027]
[1712587072289,76.45,71743.9973,9.2,0.33213,0.0001,17.90027]
[1712587077560,76.44,71738.4523,9.2,0.33158,0.0001,17.88708]
[1712587079094,76.44,71739.705,9.2,0.3317,0.0001,17.88992]
[1712587081962,76.43,71736.8895,9.2,0.33142,0.0001,17.88322]
[1712587082062,76.43,71736.8895,9.2,0.33142,0.0001,17.88322]
[1712587082472,76.43,71736.8895,9.2,0.33142,0.0001,17.88322]
[1712587087629,76.43,71739.0058,9.2,0.33161,0.0001,17.88783]
[1712587090235,76.43,71743.2086,9.2,0.332,0.0001,17.89742]
[1712587090247,76.43,71743.2086,9.2,0.332,0.0001,17.89742]
[1712587093448,76.42,71732.2271,9.2,0.33094,0.0001,17.87179]
[1712587098523,76.42,71731.3854,9.2,0.33085,0.0001,17.86958]
[1712587098664,76.42,71731.3854,9.2,0.33085,0.0001,17.86958]
[1712587099293,76.42,71731.3854,9.2,0.33085,0.0001,17.86958]
[1712587101275,76.41,71743.5245,9.2,0.33201,0.0001,17.89761]
[1712587107671,76.41,71722.826,9.2,0.33,0.0001,17.84915]
[1712587108424,76.41,71722.826,9.2,0.33,0.0001,17.84915]
[1712587109739,76.41,71719.6458,9.2,0.32969,0.0001,17.8417]
[1712587112761,76.4,71719.3575,9.2,0.32963,0.0001,17.83657]
[1712587113304,76.4,71721.5343,9.2,0.32983,0.0001,17.84163]
[1712587114007,76.4,71722.2733,9.2,0.3299,0.0001,17.84332]
[1712587114031,76.4,71722.2733,9.2,0.3299,0.0001,17.84332]
[1712587118823,76.4,71724.1213,9.2,0.33008,0.0001,17.84751]
[1712587120345,76.4,71724.6491,9.2,0.33012,0.0001,17.84867]
[1712587123611,76.4,71723.4174,9.2,0.33,0.0001,17.84571]
[1712587123641,76.4,71723.4174,9.2,0.33,0.0001,17.84571]
[1712587123651,76.4,71723.4174,9.2,0.33,0.0001,17.84571]
[1712587123701,76.4,71723.4174,9.2,0.33,0.0001,17.84571]
[1712587128922,76.4,71713.9848,9.2,0.32909,0.0001,17.82353]
[1712587133958,76.39,71712.6081,9.2,0.32895,0.0001,17.82023]
[1712587134814,76.39,71711.2812,9.2,0.32882,0.0001,17.81711]
[1712587135139,76.39,71711.2812,9.2,0.32882,0.0001,17.81711]
[1712587136247,76.39,71718.1035,9.2,0.32948,0.0001,17.83308]
[1712587136501,76.39,71718.1035,9.2,0.32948,0.0001,17.83308]
[1712587140509,76.39,71720.0146,9.2,0.32966,0.0001,17.83744]
[1712587142111,76.39,71720.6044,9.2,0.32971,0.0001,17.83879]
[1712587148056,76.39,71713.5339,9.2,0.32903,0.0001,17.82214]
[1712587150578,76.39,71713.7737,9.2,0.32905,0.0001,17.82268]
[1712587152357,76.39,71711.4912,9.2,0.32883,0.0001,17.81731]
[1712587154496,76.39,71712.7355,9.2,0.32895,0.0001,17.82021]
[1712587154606,76.39,71712.7355,9.2,0.32895,0.0001,17.82021]
[1712587154655,76.39,71712.7355,9.2,0.32895,0.0001,17.82021]
[1712587154900,76.39,71712.7355,9.2,0.32895,0.0001,17.82021]
[1712587154991,76.39,71712.7355,9.2,0.32895,0.0001,17.82021]
[1712587155715,76.39,71713.1868,9.2,0.32899,0.0001,17.82125]
[1712587159061,76.39,71715.0998,9.2,0.32917,0.0001,17.82567]
[1712587159149,76.39,71715.0998,9.2,0.32917,0.0001,17.82567]
[1712587159167,76.39,71715.0998,9.2,0.32917,0.0001,17.82567]
[1712587159632,76.39,71715.0998,9.2,0.32917,0.0001,17.82567]
[1712587159781,76.39,71715.0998,9.2,0.32917,0.0001,17.82567]
[1712587159877,76.39,71715.0998,9.2,0.32917,0.0001,17.82567]
[1712587159984,76.39,71715.0998,9.2,0.32917,0.0001,17.82567]
[1712587160501,76.39,71715.1673,9.2,0.32918,0.0001,17.82581]
[1712587160593,76.39,71715.1673,9.2,0.32918,0.0001,17.82581]
[1712587160787,76.39,71715.1673,9.2,0.32918,0.0001,17.82581]
[1712587160818,76.39,71715.1673,9.2,0.32918,0.0001,17.82581]
[1712587163162,76.38,71687.1734,9.2,0.32648,0.0001,17.75964]
[1712587163855,76.38,71687.1734,9.2,0.32648,0.0001,17.75964]
[1712587165262,76.38,71687.052,9.2,0.32646,0.0001,17.75921]
[1712587165970,76.38,71687.052,9.2,0.32646,0.0001,17.75921]
[1712587165973,76.38,71687.052,9.2,0.32646,0.0001,17.75921]
[1712587166270,76.38,71687.4323,9.2,0.3265,0.0001,17.76003]
[1712587167432,76.38,71687.5413,9.2,0.32651,0.0001,17.76022]
[1712587170373,76.37,71687.1635,9.2,0.32646,0.0001,17.7591]
[1712587170396,76.37,71687.1635,9.2,0.32646,0.0001,17.7591]
[1712587170552,76.37,71687.1635,9.2,0.32646,0.0001,17.7591]
[1712587171705,76.37,71683.9868,9.2,0.32611,0.0001,17.74711]
[1712587171880,76.37,71683.9868,9.2,0.32611,0.0001,17.74711]
[1712587172369,76.37,71680.4484,9.2,0.32577,0.0001,17.73864]
[1712587172848,76.37,71680.4484,9.2,0.32577,0.0001,17.73864]
[1712587173586,76.37,71679.4146,9.2,0.32567,0.0001,17.73606]
[1712587175148,76.37,71679.4146,9.2,0.32567,0.0001,17.73606]
[1712587179276,76.36,71661.3852,9.2,0.32393,0.0001,17.6928]
[1712587184317,76.36,71660.2708,9.2,0.32382,0.0001,17.68999]
[1712587189350,76.36,71661.0136,9.2,0.32389,0.0001,17.69165]
[1712587194383,76.35,71668.3075,9.2,0.32457,0.0001,17.70888]
[1712587196849,76.35,71669.944,9.2,0.32473,0.0001,17.71275]
[1712587197789,76.35,71675.8302,9.2,0.32529,0.0001,17.72675]
[1712587197836,76.35,71675.8302,9.2,0.32529,0.0001,17.72675]
[1712587198370,76.35,71675.8302,9.2,0.32529,0.0001,17.72675]
[1712587198408,76.35,71675.8302,9.2,0.32529,0.0001,17.72675]
[1712587198485,76.35,71677.0326,9.2,0.3254,0.0001,17.72956]
[1712587198626,76.35,71677.0326,9.2,0.3254,0.0001,17.72956]
[1712587198648,76.35,71677.0326,9.2,0.3254,0.0001,17.72956]
[1712587198837,76.35,71677.0326,9.2,0.3254,0.0001,17.72956]
[1712587198892,76.35,71677.0326,9.2,0.3254,0.0001,17.72956]
[1712587199420,76.35,71643.1048,9.2,0.32216,0.0001,17.64809]
[1712587200691,76.35,71640.6416,9.2,0.32192,0.0001,17.64206]
[1712587200888,76.35,71640.6416,9.2,0.32192,0.0001,17.64206]
[1712587201023,76.35,71640.6416,9.2,0.32192,0.0001,17.64206]
[1712587201261,76.35,71640.6416,9.2,0.32192,0.0001,17.64206]
[1712587201719,76.35,71648.895,9.2,0.3227,0.0001,17.66187]
[1712587202867,76.35,71644.5414,9.2,0.32228,0.0001,17.65128]
[1712587202942,76.35,71644.5414,9.2,0.32228,0.0001,17.65128]
[1712587203447,76.34,71623.6113,9.2,0.32028,0.0001,17.6005]
[1712587203628,76.34,71623.6113,9.2,0.32028,0.0001,17.6005]
[1712587203658,76.34,71623.6113,9.2,0.32028,0.0001,17.6005]
[1712587204426,76.34,71623.6113,9.2,0.32028,0.0001,17.6005]
[1712587205152,76.34,71623.6113,9.2,0.32028,0.0001,17.6005]
[1712587206988,76.34,71615.3611,9.2,0.31949,0.0001,17.58025]
[1712587208201,76.34,71616.5839,9.2,0.3196,0.0001,17.58319]
[1712587212547,76.34,71612.8352,9.2,0.31924,0.0001,17.57384]
[1712587212882,76.34,71612.8352,9.2,0.31924,0.0001,17.57384]
[1712587217322,76.33,71614.7403,9.2,0.31941,0.0001,17.57833]
[1712587222928,76.33,71610.9332,9.2,0.31904,0.0001,17.56885]
[1712587223061,76.33,71610.9332,9.2,0.31904,0.0001,17.56885]
[1712587223070,76.33,71610.9332,9.2,0.31904,0.0001,17.56885]
[1712587223093,76.33,71610.9332,9.2,0.31904,0.0001,17.56885]
[1712587227075,76.33,71611.9585,9.2,0.31914,0.0001,17.57126]
[1712587227128,76.33,71611.9585,9.2,0.31914,0.0001,17.57126]
[1712587227148,76.33,71611.9585,9.2,0.31914,0.0001,17.57126]
[1712587227843,76.33,71614.7203,9.2,0.3194,0.0001,17.57797]
[1712587228194,76.33,71614.7203,9.2,0.3194,0.0001,17.57797]
[1712587230176,76.33,71629.273,9.2,0.32078,0.0001,17.6133]
[1712587233181,76.32,71615.4659,9.2,0.31942,0.0001,17.57513]
[1712587233193,76.32,71615.4659,9.2,0.31942,0.0001,17.57513]
[1712587233204,76.32,71615.4659,9.2,0.31942,0.0001,17.57513]
[1712587236042,76.32,71605.5514,9.2,0.31847,0.0001,17.55079]
[1712587236544,76.32,71611.9704,9.2,0.31908,0.0001,17.56648]
[1712587238382,76.32,71608.7399,9.2,0.31878,0.0001,17.55855]
[1712587238824,76.32,71610.0619,9.2,0.3189,0.0001,17.56177]
[1712587238830,76.32,71610.0619,9.2,0.3189,0.0001,17.56177]
[1712587244741,76.32,71611.0259,9.2,0.31899,0.0001,17.564]
[1712587249071,76.32,71612.8525,9.2,0.31916,0.0001,17.56835]
[1712587249267,76.32,71612.8525,9.2,0.31916,0.0001,17.56835]
[1712587254808,76.31,71614.361,9.2,0.31929,0.0001,17.57185]
[1712587257086,76.31,71613.1077,9.2,0.31917,0.0001,17.56873]
[1712587257792,76.31,71613.1077,9.2,0.31917,0.0001,17.56873]
[1712587258148,76.31,71614.2742,9.2,0.31928,0.0001,17.57155]
[1712587258228,76.31,71614.2742,9.2,0.31928,0.0001,17.57155]
[1712587258291,76.31,71614.2742,9.2,0.31928,0.0001,17.57155]
[1712587258505,76.31,71614.2742,9.2,0.31928,0.0001,17.57155]
[1712587260222,76.31,71597.3459,9.2,0.31767,0.0001,17.53]
[1712587260912,76.31,71595.6753,9.2,0.31751,9e-05,17.5259]
[1712587264031,76.31,71596.4474,9.2,0.31758,0.0001,17.52781]
[1712587264493,76.31,71596.4474,9.2,0.31758,0.0001,17.52781]
[1712587264542,76.31,71596.4474,9.2,0.31758,0.0001,17.52781]
[1712587266731,76.31,71602.0411,9.2,0.31811,0.0001,17.54156]
[1712587269978,76.31,71604.1679,9.2,0.31831,0.0001,17.54672]
[1712587271906,76.31,71607.0841,9.2,0.31859,0.0001,17.55386]
[1712587272151,76.31,71608.7563,9.2,0.31875,0.0001,17.55794]
[1712587272183,76.31,71608.7563,9.2,0.31875,0.0001,17.55794]
[1712587272186,76.31,71608.7563,9.2,0.31875,0.0001,17.55794]
[1712587272954,76.31,71609.344,9.2,0.3188,0.0001,17.55935]
[1712587272984,76.31,71609.344,9.2,0.3188,0.0001,17.55935]
[1712587273121,76.31,71609.344,9.2,0.3188,0.0001,17.55935]
[1712587273360,76.31,71609.344,9.2,0.3188,0.0001,17.55935]
[1712587273649,76.31,71609.344,9.2,0.3188,0.0001,17.55935]
[1712587273798,76.31,71609.344,9.2,0.3188,0.0001,17.55935]
[1712587274084,76.31,71610.1166,9.2,0.31888,0.0001,17.56122]
[1712587276094,76.31,71635.4564,9.2,0.32129,0.0001,17.62285]
[1712587276386,76.31,71635.4564,9.2,0.32129,0.0001,17.62285]
[1712587276485,76.31,71635.4564,9.2,0.32129,0.0001,17.62285]
[1712587276507,76.31,71635.4564,9.2,0.32129,0.0001,17.62285]
[1712587277793,76.31,71633.6529,9.2,0.32111,0.0001,17.6184]
[1712587278726,76.3,71650.102,9.2,0.32267,0.0001,17.65801]
[1712587278750,76.3,71650.102,9.2,0.32267,0.0001,17.65801]
[1712587280026,76.3,71644.5983,9.2,0.32214,0.0001,17.64464]
[1712587281377,76.3,71641.053,9.2,0.3218,0.0001,17.63599]
[1712587281458,76.3,71641.053,9.2,0.3218,0.0001,17.63599]
[1712587282569,76.3,71637.3893,9.2,0.32145,0.0001,17.62704]
[1712587283740,76.3,71634.392,9.2,0.32116,0.0001,17.61971]
[1712587284241,76.3,71638.0485,9.2,0.3215,0.0001,17.6285]
[1712587284350,76.3,71638.0485,9.2,0.3215,0.0001,17.6285]
[1712587284580,76.29,71650.6256,9.2,0.3227,0.0001,17.65879]
[1712587289556,76.29,71639.6561,9.2,0.32164,0.0001,17.6319]
[1712587291244,76.29,71640.974,9.2,0.32172,0.0001,17.6306]
[1712587294640,76.28,71657.4008,9.2,0.32327,0.0001,17.66984]
[1712587294833,76.28,71657.4008,9.2,0.32327,0.0001,17.66984]
[1712587298098,76.28,71651.0316,9.2,0.32266,0.0001,17.6543]
[1712587302989,76.27,71646.6089,9.2,0.32221,0.0001,17.64314]
[1712587304466,76.26,71651.5528,9.2,0.32268,0.0001,17.65489]
[1712587304549,76.26,71651.5528,9.2,0.32268,0.0001,17.65489]
[1712587307123,76.26,71642.6838,9.2,0.32182,0.0001,17.63328]
[1712587307597,76.26,71641.7517,9.2,0.32173,0.0001,17.63095]
[1712587308677,76.26,71641.7943,9.2,0.32173,0.0001,17.63098]
[1712587310338,76.25,71646.2688,9.2,0.32215,0.0001,17.64165]
[1712587310940,76.25,71646.2688,9.2,0.32215,0.0001,17.64165]
[1712587312215,76.25,71664.3167,9.2,0.32387,0.0001,17.68491]
[1712587313163,76.25,71664.3167,9.2,0.32387,0.0001,17.68491]
[1712587316767,76.24,71658.0523,9.2,0.32325,0.0001,17.66943]
[1712587316787,76.24,71658.0523,9.2,0.32325,0.0001,17.66943]
[1712587316796,76.24,71658.0523,9.2,0.32325,0.0001,17.66943]
[1712587316869,76.24,71658.0523,9.2,0.32325,0.0001,17.66943]
[1712587316896,76.24,71658.0523,9.2,0.32325,0.0001,17.66943]
[1712587317119,76.24,71658.0523,9.2,0.32325,0.0001,17.66943]
[1712587317431,76.24,71658.0523,9.2,0.32325,0.0001,17.66943]
[1712587318518,76.24,71665.4996,9.2,0.32396,0.0001,17.68723]
[1712587318758,76.24,71665.4996,9.2,0.32396,0.0001,17.68723]
[1712587318846,76.24,71665.4996,9.2,0.32396,0.0001,17.68723]
[1712587320509,76.24,71687.0033,9.2,0.32602,0.0001,17.7387]
[1712587322745,76.24,71691.6763,9.2,0.32648,0.0001,17.7499]
[1712587322758,76.24,71691.6763,9.2,0.32648,0.0001,17.7499]
[1712587323243,76.24,71691.6763,9.2,0.32648,0.0001,17.7499]
[1712587323472,76.24,71683.8229,9.2,0.32572,0.0001,17.73118]
[1712587323478,76.24,71683.8229,9.2,0.32572,0.0001,17.73118]
[1712587323518,76.24,71683.8229,9.2,0.32572,0.0001,17.73118]
[1712587325304,76.24,71660.4149,9.2,0.32347,0.0001,17.6751]
[1712587328547,76.24,71659.1952,9.2,0.32336,0.0001,17.67214]
[1712587332184,76.24,71660.4919,9.2,0.32348,0.0001,17.67522]
[1712587333004,76.24,71662.9663,9.2,0.32372,0.0001,17.68115]
[1712587335515,76.24,71659.1419,9.2,0.32335,0.0001,17.67189]
[1712587339756,76.24,71662.468,9.2,0.32366,0.0001,17.67985]
[1712587340451,76.24,71660.1576,9.2,0.32344,0.0001,17.67429]
[1712587341010,76.24,71660.1576,9.2,0.32344,0.0001,17.67429]
[1712587341800,76.24,71649.8094,9.2,0.32245,0.0001,17.64926]
[1712587342806,76.24,71651.6513,9.2,0.32262,0.0001,17.65361]
[1712587344476,76.23,71652.0165,9.2,0.32265,0.0001,17.6543]
[1712587345515,76.23,71652.6269,9.2,0.3227,0.0001,17.65568]
[1712587347002,76.23,71656.5366,9.2,0.32307,0.0001,17.66501]
[1712587349850,76.22,71646.5904,9.2,0.32211,0.0001,17.64073]
[1712587349887,76.22,71646.5904,9.2,0.32211,0.0001,17.64073]
[1712587350097,76.22,71646.5904,9.2,0.32211,0.0001,17.64073]
[1712587350930,76.22,71641.6692,9.2,0.32163,0.0001,17.62875]
[1712587353432,76.22,71638.7129,9.2,0.32131,0.0001,17.61704]
[1712587356849,76.22,71637.3618,9.2,0.32117,0.0001,17.61351]
[1712587357306,76.22,71637.3618,9.2,0.32117,0.0001,17.61351]
[1712587360369,76.21,71648.7169,9.2,0.32224,0.0001,17.64081]
[1712587361200,76.21,71649.9782,9.2,0.32236,0.0001,17.64377]
[1712587361420,76.21,71649.9782,9.2,0.32236,0.0001,17.64377]
[1712587362861,76.21,71645.1426,9.2,0.32189,0.0001,17.63191]
[1712587363761,76.21,71639.8513,9.2,0.32138,0.0001,17.61902]
[1712587364923,76.2,71639.6138,9.2,0.32136,0.0001,17.61837]
[1712587366101,76.2,71638.4386,9.2,0.32124,0.0001,17.61546]
[1712587366746,76.2,71634.891,9.2,0.3209,0.0001,17.60678]
[1712587370168,76.2,71619.4062,9.2,0.31942,0.0001,17.56894]
[1712587371822,76.2,71632.1185,9.2,0.32063,0.0001,17.59988]
[1712587375957,76.2,71634.2112,9.2,0.32082,0.0001,17.60475]
[1712587376329,76.2,71634.2112,9.2,0.32082,0.0001,17.60475]
[1712587379051,76.19,71627.1613,9.2,0.32014,0.0001,17.58743]
[1712587382320,76.19,71627.0195,9.2,0.32012,0.0001,17.58697]
[1712587383478,76.19,71617.1823,9.2,0.31918,0.0001,17.5629]
[1712587383614,76.19,71617.1823,9.2,0.31918,0.0001,17.5629]
[1712587383852,76.19,71605.5434,9.2,0.31807,0.0001,17.53434]
[1712587388671,76.19,71602.2257,9.2,0.31776,0.0001,17.52622]
[1712587389024,76.19,71599.8766,9.2,0.31753,0.0001,17.52044]
[1712587390504,76.19,71591.1106,9.2,0.3167,0.0001,17.49883]
[1712587390555,76.19,71591.1106,9.2,0.3167,0.0001,17.49883]
[1712587390927,76.19,71589.4039,9.2,0.31654,0.0001,17.49464]
[1712587390985,76.19,71589.4039,9.2,0.31654,0.0001,17.49464]
[1712587390996,76.19,71589.4039,9.2,0.31654,0.0001,17.49464]
[1712587391026,76.19,71589.4039,9.2,0.31654,0.0001,17.49464]
[1712587392878,76.19,71586.2998,9.2,0.31625,0.0001,17.48703]
[1712587392932,76.19,71586.2998,9.2,0.31625,0.0001,17.48703]
[1712587393495,76.19,71586.2998,9.2,0.31625,0.0001,17.48703]
[1712587395147,76.2,71583.0819,9.2,0.31595,9e-05,17.47914]
[1712587395821,76.2,71582.8059,9.2,0.31592,9e-05,17.47851]
[1712587396272,76.2,71582.8059,9.2,0.31592,9e-05,17.47851]
[1712587396460,76.2,71582.8059,9.2,0.31592,9e-05,17.47851]
[1712587396543,76.2,71582.8059,9.2,0.31592,9e-05,17.47851]
[1712587397313,76.2,71585.4447,9.2,0.31618,0.0001,17.48509]
[1712587398191,76.2,71580.4465,9.2,0.3157,9e-05,17.47275]
[1712587401469,76.2,71553.7727,9.2,0.31318,9e-05,17.40636]
[1712587401530,76.2,71553.7727,9.2,0.31318,9e-05,17.40636]
[1712587406804,76.2,71546.8227,9.2,0.31252,9e-05,17.38888]
[1712587406818,76.2,71546.8227,9.2,0.31252,9e-05,17.38888]
[1712587407199,76.2,71548.6351,9.2,0.31269,9e-05,17.39343]
[1712587408220,76.2,71545.5536,9.2,0.3124,9e-05,17.38568]
[1712587408869,76.2,71545.5536,9.2,0.3124,9e-05,17.38568]
[1712587413935,76.2,71545.1921,9.2,0.31233,9e-05,17.38047]
[1712587416130,76.2,71543.6148,9.2,0.31218,9e-05,17.37651]
[1712587421989,76.2,71538.6017,9.2,0.31171,9e-05,17.3639]
[1712587425574,76.2,71542.3111,9.2,0.31206,9e-05,17.37329]
[1712587426854,76.2,71542.3111,9.2,0.31206,9e-05,17.37329]
[1712587429023,76.2,71539.7733,9.2,0.31183,9e-05,17.36692]
[1712587432203,76.2,71538.0088,9.2,0.31166,9e-05,17.36251]
[1712587435425,76.21,71534.9588,9.2,0.31137,9e-05,17.35487]
[1712587435940,76.21,71534.9588,9.2,0.31137,9e-05,17.35487]
[1712587436359,76.21,71539.1913,9.2,0.31177,9e-05,17.36556]
[1712587436632,76.21,71539.1913,9.2,0.31177,9e-05,17.36556]
[1712587436670,76.21,71539.1913,9.2,0.31177,9e-05,17.36556]
[1712587436716,76.21,71539.1913,9.2,0.31177,9e-05,17.36556]
[1712587436823,76.21,71539.1913,9.2,0.31177,9e-05,17.36556]
[1712587437085,76.21,71539.1913,9.2,0.31177,9e-05,17.36556]
[1712587438622,76.21,71533.3536,9.2,0.31122,9e-05,17.35086]
[1712587439113,76.21,71478.751,9.2,0.30608,9e-05,17.21163]
[1712587439823,76.21,71478.751,9.2,0.30608,9e-05,17.21163]
[1712587440273,76.21,71476.4122,9.2,0.30587,9e-05,17.20563]
[1712587440533,76.21,71476.4122,9.2,0.30587,9e-05,17.20563]
[1712587441085,76.21,71476.4122,9.2,0.30587,9e-05,17.20563]
[1712587441503,76.21,71472.2165,9.2,0.30547,9e-05,17.19485]
[1712587441669,76.21,71472.2165,9.2,0.30547,9e-05,17.19485]
[1712587441752,76.21,71472.2165,9.2,0.30547,9e-05,17.19485]
[1712587447168,76.21,71453.4745,9.2,0.30374,9e-05,17.14674]
[1712587448621,76.22,71453.3542,9.2,0.30373,9e-05,17.14651]
[1712587449032,76.22,71453.3542,9.2,0.30373,9e-05,17.14651]
[1712587449533,76.22,71455.2493,9.2,0.30391,9e-05,17.1515]
[1712587450635,76.22,71456.836,9.2,0.30406,9e-05,17.15569]
[1712587451136,76.22,71456.836,9.2,0.30406,9e-05,17.15569]
[1712587451201,76.22,71466.6712,9.2,0.30498,9e-05,17.1812]
[1712587457238,76.22,71457.4944,9.2,0.30413,9e-05,17.15775]
[1712587458634,76.22,71458.2495,9.2,0.30421,9e-05,17.15978]
[1712587464286,76.23,71463.8839,9.2,0.30475,9e-05,17.17466]
[1712587464802,76.23,71463.8839,9.2,0.30475,9e-05,17.17466]
[1712587465467,76.23,71468.1889,9.2,0.30515,9e-05,17.18583]
[1712587465520,76.23,71468.1889,9.2,0.30515,9e-05,17.18583]
[1712587465569,76.23,71468.1889,9.2,0.30515,9e-05,17.18583]
[1712587465774,76.23,71468.1889,9.2,0.30515,9e-05,17.18583]
[1712587465941,76.23,71468.1889,9.2,0.30515,9e-05,17.18583]
[1712587466079,76.23,71468.1889,9.2,0.30515,9e-05,17.18583]
[1712587467308,76.23,71488.3568,9.2,0.30705,9e-05,17.23778]
[1712587467384,76.23,71488.3568,9.2,0.30705,9e-05,17.23778]
[1712587467856,76.23,71488.3568,9.2,0.30705,9e-05,17.23778]
[1712587468204,76.23,71488.3568,9.2,0.30705,9e-05,17.23778]
[1712587468315,76.23,71506.8094,9.2,0.30878,9e-05,17.28492]
[1712587468366,76.23,71506.8094,9.2,0.30878,9e-05,17.28492]
[1712587468544,76.23,71506.8094,9.2,0.30878,9e-05,17.28492]
[1712587468821,76.23,71506.8094,9.2,0.30878,9e-05,17.28492]
[1712587472194,76.23,71522.083,9.2,0.31017,9e-05,17.31913]
[1712587472815,76.23,71521.6318,9.2,0.31013,9e-05,17.31792]
[1712587473720,76.22,71518.9961,9.2,0.30988,9e-05,17.31117]
[1712587474857,76.22,71524.2866,9.2,0.31037,9e-05,17.32453]
[1712587474925,76.22,71524.2866,9.2,0.31037,9e-05,17.32453]
[1712587475497,76.22,71530.645,9.2,0.31097,9e-05,17.34055]
[1712587475540,76.22,71530.645,9.2,0.31097,9e-05,17.34055]
[1712587475549,76.22,71530.645,9.2,0.31097,9e-05,17.34055]
[1712587475715,76.22,71530.645,9.2,0.31097,9e-05,17.34055]
[1712587477118,76.22,71544.5694,9.2,0.31229,9e-05,17.37567]
[1712587478464,76.22,71550.9135,9.2,0.31289,9e-05,17.39158]
[1712587478937,76.22,71550.9135,9.2,0.31289,9e-05,17.39158]
[1712587481117,76.22,71545.7342,9.2,0.31239,9e-05,17.37854]
[1712587482162,76.22,71529.4532,9.2,0.31086,9e-05,17.33752]
[1712587482216,76.22,71529.4532,9.2,0.31086,9e-05,17.33752]
[1712587482247,76.22,71529.4532,9.2,0.31086,9e-05,17.33752]
[1712587482883,76.22,71530.1575,9.2,0.31092,9e-05,17.33933]
[1712587483003,76.22,71530.1575,9.2,0.31092,9e-05,17.33933]
[1712587483123,76.22,71530.1575,9.2,0.31092,9e-05,17.33933]
[1712587483218,76.22,71530.1575,9.2,0.31092,9e-05,17.33933]
[1712587483319,76.22,71530.1575,9.2,0.31092,9e-05,17.33933]
[1712587483339,76.22,71530.1575,9.2,0.31092,9e-05,17.33933]
[1712587484350,76.22,71527.8401,9.2,0.3107,9e-05,17.33339]
[1712587484426,76.22,71510.3341,9.2,0.30905,9e-05,17.2889]
[1712587484877,76.22,71510.3341,9.2,0.30905,9e-05,17.2889]
[1712587484903,76.22,71510.3341,9.2,0.30905,9e-05,17.2889]
[1712587485062,76.22,71510.3341,9.2,0.30905,9e-05,17.2889]
[1712587485098,76.22,71510.3341,9.2,0.30905,9e-05,17.2889]
[1712587485436,76.22,71492.0436,9.2,0.30733,9e-05,17.24218]
[1712587485551,76.22,71492.0436,9.2,0.30733,9e-05,17.24218]
[1712587486958,76.22,71491.9663,9.2,0.30732,9e-05,17.24197]
[1712587487047,76.22,71491.9663,9.2,0.30732,9e-05,17.24197]
[1712587487201,76.22,71491.9663,9.2,0.30732,9e-05,17.24197]
[1712587488126,76.22,71494.2059,9.2,0.30753,9e-05,17.2477]
[1712587488919,76.22,71499.2346,9.2,0.308,9e-05,17.26054]
[1712587489462,76.22,71478.8165,9.2,0.30609,9e-05,17.20818]
[1712587489697,76.22,71478.8165,9.2,0.30609,9e-05,17.20818]
[1712587489766,76.22,71478.8165,9.2,0.30609,9e-05,17.20818]
[1712587489771,76.22,71478.8165,9.2,0.30609,9e-05,17.20818]
[1712587490790,76.22,71487.9654,9.2,0.30694,9e-05,17.2317]
[1712587492923,76.22,71509.2737,9.2,0.30895,9e-05,17.28611]
[1712587493667,76.22,71508.9279,9.2,0.30891,9e-05,17.28519]
[1712587494141,76.22,71508.9279,9.2,0.30891,9e-05,17.28519]
[1712587495671,76.22,71496.8585,9.2,0.30777,9e-05,17.25432]
[1712587495870,76.22,71496.8585,9.2,0.30777,9e-05,17.25432]
[1712587496587,76.22,71501.0887,9.2,0.30817,9e-05,17.26511]
[1712587497213,76.22,71501.0887,9.2,0.30817,9e-05,17.26511]
[1712587500929,76.22,71490.8453,9.2,0.30721,9e-05,17.23884]
[1712587502141,76.22,71491.0664,9.2,0.30723,9e-05,17.2394]
[1712587502550,76.22,71491.0664,9.2,0.30723,9e-05,17.2394]
[1712587502578,76.22,71489.2637,9.2,0.30706,9e-05,17.23478]
[1712587504314,76.22,71489.8164,9.2,0.30711,9e-05,17.23619]
[1712587504539,76.22,71489.8164,9.2,0.30711,9e-05,17.23619]
[1712587504833,76.22,71485.706,9.2,0.30672,9e-05,17.22565]
[1712587504945,76.22,71485.706,9.2,0.30672,9e-05,17.22565]
[1712587505334,76.22,71485.706,9.2,0.30672,9e-05,17.22565]
[1712587505460,76.22,71485.706,9.2,0.30672,9e-05,17.22565]
[1712587506280,76.22,71483.6094,9.2,0.30653,9e-05,17.22027]
[1712587506332,76.22,71483.6094,9.2,0.30653,9e-05,17.22027]
[1712587506440,76.22,71483.6094,9.2,0.30653,9e-05,17.22027]
[1712587506471,76.22,71483.6094,9.2,0.30653,9e-05,17.22027]
[1712587506475,76.22,71466.0582,9.2,0.30488,9e-05,17.17508]
[1712587506952,76.22,71466.0582,9.2,0.30488,9e-05,17.17508]
[1712587506965,76.22,71466.0582,9.2,0.30488,9e-05,17.17508]
[1712587508095,76.22,71476.5993,9.2,0.30587,9e-05,17.20231]
[1712587508182,76.22,71476.5993,9.2,0.30587,9e-05,17.20231]
[1712587508903,76.22,71489.8673,9.2,0.30712,9e-05,17.23642]
[1712587509598,76.22,71493.8384,9.2,0.30749,9e-05,17.24658]
[1712587509923,76.22,71493.8384,9.2,0.30749,9e-05,17.24658]
[1712587510576,76.22,71493.8384,9.2,0.30749,9e-05,17.24658]
[1712587511107,76.22,71488.4241,9.2,0.30698,9e-05,17.2327]
[1712587511896,76.22,71489.4837,9.2,0.30708,9e-05,17.23542]
[1712587512392,76.22,71489.4837,9.2,0.30708,9e-05,17.23542]
[1712587513593,76.22,71495.8202,9.2,0.30768,9e-05,17.25164]
[1712587513710,76.22,71504.9721,9.2,0.30854,9e-05,17.27499]
[1712587514554,76.22,71504.9721,9.2,0.30854,9e-05,17.27499]
[1712587515106,76.22,71517.6116,9.2,0.30972,9e-05,17.30711]
[1712587515124,76.22,71517.6116,9.2,0.30972,9e-05,17.30711]
[1712587517188,76.21,71513.0269,9.2,0.30929,9e-05,17.29537]
[1712587519685,76.21,71525.4887,9.2,0.31046,9e-05,17.32684]
[1712587519737,76.21,71525.4887,9.2,0.31046,9e-05,17.32684]
[1712587519884,76.21,71525.4887,9.2,0.31046,9e-05,17.32684]
[1712587520106,76.21,71525.4887,9.2,0.31046,9e-05,17.32684]
[1712587520633,76.21,71525.4887,9.2,0.31046,9e-05,17.32684]
[1712587521023,76.21,71531.2706,9.2,0.311,9e-05,17.3414]
[1712587521425,76.21,71531.2706,9.2,0.311,9e-05,17.3414]
[1712587521464,76.21,71531.2706,9.2,0.311,9e-05,17.3414]
[1712587522390,76.21,71535.3395,9.2,0.31138,9e-05,17.35171]
[1712587522638,76.21,71535.3395,9.2,0.31138,9e-05,17.35171]
[1712587522701,76.21,71565.5605,9.2,0.31424,9e-05,17.42754]
[1712587522760,76.21,71565.5605,9.2,0.31424,9e-05,17.42754]
[1712587522966,76.21,71565.5605,9.2,0.31424,9e-05,17.42754]
[1712587524273,76.21,71569.5998,9.2,0.31463,9e-05,17.43758]
[1712587525724,76.21,71537.8664,9.2,0.31162,9e-05,17.35801]
[1712587528237,76.21,71538.2215,9.2,0.31165,9e-05,17.35892]
[1712587528867,76.21,71535.9143,9.2,0.31144,9e-05,17.35312]
[1712587534631,76.21,71554.077,9.2,0.31312,9e-05,17.39442]
[1712587534663,76.21,71554.077,9.2,0.31312,9e-05,17.39442]
[1712587535360,76.21,71554.077,9.2,0.31312,9e-05,17.39442]
[1712587535436,76.21,71554.077,9.2,0.31312,9e-05,17.39442]
[1712587535656,76.21,71554.077,9.2,0.31312,9e-05,17.39442]
[1712587536843,76.21,71562.6838,9.2,0.31393,9e-05,17.41592]
[1712587540208,76.21,71546.4845,9.2,0.3124,9e-05,17.37527]
[1712587540288,76.21,71546.4845,9.2,0.3124,9e-05,17.37527]
[1712587546498,76.21,71551.4476,9.2,0.31287,9e-05,17.38774]
[1712587551906,76.21,71558.5132,9.2,0.31353,9e-05,17.40534]
[1712587554851,76.21,71565.097,9.2,0.31415,9e-05,17.42172]
[1712587556824,76.2,71568.5331,9.2,0.31447,9e-05,17.43022]
[1712587557031,76.2,71572.235,9.2,0.31482,9e-05,17.43939]
[1712587557112,76.2,71572.235,9.2,0.31482,9e-05,17.43939]
[1712587557215,76.2,71572.235,9.2,0.31482,9e-05,17.43939]
[1712587557242,76.2,71572.235,9.2,0.31482,9e-05,17.43939]
[1712587557676,76.2,71572.235,9.2,0.31482,9e-05,17.43939]
[1712587557686,76.2,71572.235,9.2,0.31482,9e-05,17.43939]
[1712587557722,76.2,71572.235,9.2,0.31482,9e-05,17.43939]
[1712587559113,76.2,71572.5849,9.2,0.31485,9e-05,17.44017]
[1712587559588,76.2,71572.5849,9.2,0.31485,9e-05,17.44017]
[1712587562125,76.2,71582.8559,9.2,0.31582,0.0001,17.46553]
[1712587562143,76.2,71582.8559,9.2,0.31582,0.0001,17.46553]
[1712587564294,76.2,71571.2888,9.2,0.31472,9e-05,17.43665]
[1712587566223,76.2,71562.238,9.2,0.31386,9e-05,17.41399]
[1712587567282,76.19,71559.7054,9.2,0.31361,9e-05,17.40752]
[1712587568018,76.19,71539.4361,9.2,0.31169,9e-05,17.3565]
[1712587569050,76.19,71533.3548,9.2,0.31111,9e-05,17.34106]
[1712587569077,76.19,71533.3548,9.2,0.31111,9e-05,17.34106]
[1712587573720,76.19,71528.6614,9.2,0.31065,9e-05,17.32888]
[1712587574189,76.18,71528.7979,9.2,0.31066,9e-05,17.32914]
[1712587574351,76.18,71528.7979,9.2,0.31066,9e-05,17.32914]
[1712587574664,76.18,71528.7979,9.2,0.31066,9e-05,17.32914]
[1712587575234,76.18,71517.6735,9.2,0.30961,9e-05,17.30087]
[1712587576802,76.18,71517.2961,9.2,0.30957,9e-05,17.29985]
[1712587577365,76.18,71515.9934,9.2,0.30945,9e-05,17.29649]
[1712587578080,76.18,71515.9934,9.2,0.30945,9e-05,17.29649]
[1712587578272,76.18,71519.1961,9.2,0.30975,9e-05,17.30457]
[1712587578707,76.18,71519.1961,9.2,0.30975,9e-05,17.30457]
[1712587579050,76.18,71519.1961,9.2,0.30975,9e-05,17.30457]
[1712587579209,76.18,71520.2719,9.2,0.30985,9e-05,17.30724]
[1712587579275,76.18,71520.2719,9.2,0.30985,9e-05,17.30724]
[1712587579627,76.18,71520.2719,9.2,0.30985,9e-05,17.30724]
[1712587580158,76.18,71515.9345,9.2,0.30943,9e-05,17.29617]
[1712587580195,76.18,71515.9345,9.2,0.30943,9e-05,17.29617]
[1712587580304,76.18,71515.9345,9.2,0.30943,9e-05,17.29617]
[1712587580329,76.18,71515.9345,9.2,0.30943,9e-05,17.29617]
[1712587580436,76.18,71515.9345,9.2,0.30943,9e-05,17.29617]
[1712587582381,76.18,71499.1411,9.2,0.30785,9e-05,17.25327]
[1712587584368,76.18,71510.4526,9.2,0.30891,9e-05,17.28209]
[1712587585564,76.18,71508.3221,9.2,0.30871,9e-05,17.27662]
[1712587586270,76.18,71509.5,9.2,0.30882,9e-05,17.27959]
[1712587586521,76.18,71509.5,9.2,0.30882,9e-05,17.27959]
[1712587587415,76.18,71506.3942,9.2,0.30853,9e-05,17.27163]
[1712587588262,76.18,71507.3353,9.2,0.30861,9e-05,17.274]
[1712587588744,76.18,71507.3353,9.2,0.30861,9e-05,17.274]
[1712587588957,76.18,71507.3353,9.2,0.30861,9e-05,17.274]
[1712587589300,76.17,71504.8302,9.2,0.30838,9e-05,17.26758]
[1712587592057,76.17,71518.1457,9.2,0.30959,9e-05,17.29696]
[1712587592669,76.17,71520.4645,9.2,0.30981,9e-05,17.3028]
[1712587593324,76.17,71514.3103,9.2,0.30922,9e-05,17.2871]
[1712587594886,76.17,71505.9874,9.2,0.30844,9e-05,17.26585]
[1712587595983,76.17,71493.9545,9.2,0.3073,9e-05,17.23506]
[1712587596036,76.17,71493.9545,9.2,0.3073,9e-05,17.23506]
[1712587598726,76.17,71496.0834,9.2,0.3075,9e-05,17.2405]
[1712587600554,76.17,71493.2278,9.2,0.30724,9e-05,17.23318]
[1712587605813,76.17,71495.0233,9.2,0.3074,9e-05,17.23781]
[1712587605819,76.17,71495.0233,9.2,0.3074,9e-05,17.23781]
[1712587605839,76.17,71495.0233,9.2,0.3074,9e-05,17.23781]
[1712587606023,76.17,71495.0233,9.2,0.3074,9e-05,17.23781]
[1712587608042,76.17,71504.6432,9.2,0.30831,9e-05,17.2624]
[1712587611242,76.17,71497.8671,9.2,0.30767,9e-05,17.24502]
[1712587613819,76.17,71491.4019,9.2,0.30706,9e-05,17.22843]
[1712587613845,76.17,71491.4019,9.2,0.30706,9e-05,17.22843]
[1712587614115,76.17,71491.4019,9.2,0.30706,9e-05,17.22843]
[1712587614302,76.17,71491.4019,9.2,0.30706,9e-05,17.22843]
[1712587614568,76.17,71490.7299,9.2,0.307,9e-05,17.22671]
[1712587614639,76.17,71490.7299,9.2,0.307,9e-05,17.22671]
[1712587614656,76.17,71490.7299,9.2,0.307,9e-05,17.22671]
[1712587614799,76.17,71490.7299,9.2,0.307,9e-05,17.22671]
[1712587615067,76.17,71490.7299,9.2,0.307,9e-05,17.22671]
[1712587615349,76.17,71472.6309,9.2,0.3053,9e-05,17.18015]
[1712587615873,76.17,71472.6309,9.2,0.3053,9e-05,17.18015]
[1712587616171,76.17,71472.6309,9.2,0.3053,9e-05,17.18015]
[1712587617332,76.17,71470.6227,9.2,0.30511,9e-05,17.17488]
[1712587617503,76.17,71465.4677,9.2,0.30462,9e-05,17.16147]
[1712587617641,76.17,71465.4677,9.2,0.30462,9e-05,17.16147]
[1712587620975,76.17,71447.5408,9.2,0.30294,9e-05,17.11474]
[1712587622845,76.16,71450.0329,9.2,0.30317,9e-05,17.12114]
[1712587622849,76.16,71450.0329,9.2,0.30317,9e-05,17.12114]
[1712587622992,76.16,71450.0329,9.2,0.30317,9e-05,17.12114]
[1712587623866,76.16,71446.2324,9.2,0.30281,9e-05,17.11121]
[1712587624157,76.16,71446.2324,9.2,0.30281,9e-05,17.11121]
[1712587624233,76.16,71446.2324,9.2,0.30281,9e-05,17.11121]
[1712587624280,76.16,71446.2324,9.2,0.30281,9e-05,17.11121]
[1712587624691,76.16,71436.0463,9.2,0.30185,9e-05,17.08447]
[1712587625277,76.16,71436.0463,9.2,0.30185,9e-05,17.08447]
[1712587625560,76.16,71436.0463,9.2,0.30185,9e-05,17.08447]
[1712587625935,76.16,71436.0463,9.2,0.30185,9e-05,17.08447]
[1712587626134,76.16,71436.0463,9.2,0.30185,9e-05,17.08447]
[1712587626194,76.16,71436.0463,9.2,0.30185,9e-05,17.08447]
[1712587626426,76.16,71408.0211,9.2,0.29923,9e-05,17.01075]
[1712587626714,76.16,71408.0211,9.2,0.29923,9e-05,17.01075]
[1712587626971,76.16,71408.0211,9.2,0.29923,9e-05,17.01075]
[1712587627042,76.16,71408.0211,9.2,0.29923,9e-05,17.01075]
[1712587627393,76.16,71408.0211,9.2,0.29923,9e-05,17.01075]
[1712587627434,76.16,71377.1415,9.2,0.29636,9e-05,16.92881]
[1712587627919,76.16,71377.1415,9.2,0.29636,9e-05,16.92881]
[1712587628843,76.16,71377.5818,9.2,0.2964,9e-05,16.92996]
[1712587628887,76.16,71377.5818,9.2,0.2964,9e-05,16.92996]
[1712587629102,76.16,71377.5818,9.2,0.2964,9e-05,16.92996]
[1712587630088,76.16,71382.4976,9.2,0.29686,9e-05,16.94317]
[1712587630140,76.16,71382.4976,9.2,0.29686,9e-05,16.94317]
[1712587630206,76.16,71382.4976,9.2,0.29686,9e-05,16.94317]
[1712587630488,76.16,71377.4371,9.2,0.29639,9e-05,16.92968]
[1712587630863,76.16,71377.4371,9.2,0.29639,9e-05,16.92968]
[1712587630873,76.16,71377.4371,9.2,0.29639,9e-05,16.92968]
[1712587631705,76.16,71380.9174,9.2,0.29672,9e-05,16.93895]
[1712587631753,76.16,71380.9174,9.2,0.29672,9e-05,16.93895]
[1712587632323,76.16,71380.9174,9.2,0.29672,9e-05,16.93895]
[1712587632844,76.16,71381.2039,9.2,0.29674,9e-05,16.93969]
[1712587635778,76.16,71363.4794,9.2,0.2951,9e-05,16.89239]
[1712587636397,76.16,71363.4794,9.2,0.2951,9e-05,16.89239]
[1712587636818,76.16,71357.0919,9.2,0.29451,9e-05,16.87531]
[1712587637013,76.16,71357.0919,9.2,0.29451,9e-05,16.87531]
[1712587638469,76.16,71389.295,9.2,0.29749,9e-05,16.96122]
[1712587638683,76.16,71389.295,9.2,0.29749,9e-05,16.96122]
[1712587638853,76.16,71389.295,9.2,0.29749,9e-05,16.96122]
[1712587641306,76.16,71396.4525,9.2,0.29816,9e-05,16.9801]
[1712587641403,76.16,71396.4525,9.2,0.29816,9e-05,16.9801]
[1712587641850,76.16,71394.8958,9.2,0.29801,9e-05,16.97592]
[1712587643426,76.16,71404.2216,9.2,0.29887,9e-05,17.00053]
[1712587643468,76.16,71404.2216,9.2,0.29887,9e-05,17.00053]
[1712587643546,76.16,71425.1789,9.2,0.30082,9e-05,17.05561]
[1712587643932,76.16,71425.1789,9.2,0.30082,9e-05,17.05561]
[1712587644030,76.16,71425.1789,9.2,0.30082,9e-05,17.05561]
[1712587646688,76.15,71405.8943,9.2,0.29901,9e-05,17.00451]
[1712587646725,76.15,71405.8943,9.2,0.29901,9e-05,17.00451]
[1712587646827,76.15,71405.8943,9.2,0.29901,9e-05,17.00451]
[1712587646871,76.15,71405.8943,9.2,0.29901,9e-05,17.00451]
[1712587648421,76.15,71405.9031,9.2,0.29901,9e-05,17.00445]
[1712587648545,76.15,71405.9031,9.2,0.29901,9e-05,17.00445]
[1712587650218,76.15,71430.2693,9.2,0.30128,9e-05,17.0686]
[1712587650987,76.15,71429.841,9.2,0.30124,9e-05,17.06748]
[1712587651055,76.15,71429.841,9.2,0.30124,9e-05,17.06748]
[1712587651201,76.15,71429.841,9.2,0.30124,9e-05,17.06748]
[1712587651688,76.15,71418.0051,9.2,0.3001,9e-05,17.03194]
[1712587651707,76.15,71418.0051,9.2,0.3001,9e-05,17.03194]
[1712587651740,76.15,71418.0051,9.2,0.3001,9e-05,17.03194]
[1712587652227,76.15,71418.0051,9.2,0.3001,9e-05,17.03194]
[1712587654869,76.15,71431.0422,9.2,0.30131,9e-05,17.06613]
[1712587655820,76.15,71435.2832,9.2,0.30171,9e-05,17.07723]
[1712587656290,76.15,71435.2832,9.2,0.30171,9e-05,17.07723]
[1712587657201,76.15,71436.1459,9.2,0.30179,9e-05,17.07948]
[1712587657683,76.15,71442.8954,9.2,0.30242,9e-05,17.0971]
[1712587658110,76.15,71442.8954,9.2,0.30242,9e-05,17.0971]
[1712587658276,76.15,71442.8954,9.2,0.30242,9e-05,17.0971]
[1712587658881,76.15,71448.7981,9.2,0.30297,9e-05,17.11246]
[1712587659294,76.15,71448.7981,9.2,0.30297,9e-05,17.11246]
[1712587660040,76.15,71448.0107,9.2,0.3029,9e-05,17.11052]
[1712587660065,76.15,71448.0107,9.2,0.3029,9e-05,17.11052]
[1712587660089,76.15,71448.0107,9.2,0.3029,9e-05,17.11052]
[1712587660500,76.15,71448.0107,9.2,0.3029,9e-05,17.11052]
[1712587660664,76.15,71471.4442,9.2,0.3051,9e-05,17.1714]
[1712587660959,76.15,71471.4442,9.2,0.3051,9e-05,17.1714]
[1712587662341,76.15,71484.6176,9.2,0.30634,9e-05,17.20541]
[1712587662580,76.15,71491.3071,9.2,0.30697,9e-05,17.22262]
[1712587663043,76.15,71491.3071,9.2,0.30697,9e-05,17.22262]
[1712587663303,76.15,71491.3071,9.2,0.30697,9e-05,17.22262]
[1712587666168,76.15,71505.3273,9.2,0.30829,9e-05,17.2585]
[1712587668235,76.15,71509.9549,9.2,0.30872,9e-05,17.27027]
[1712587668397,76.15,71509.9549,9.2,0.30872,9e-05,17.27027]
[1712587668985,76.15,71515.2691,9.2,0.30922,9e-05,17.28377]
[1712587669069,76.15,71515.2691,9.2,0.30922,9e-05,17.28377]
[1712587672255,76.15,71520.611,9.2,0.30972,9e-05,17.29721]
[1712587673242,76.15,71519.666,9.2,0.30963,9e-05,17.29476]
[1712587676181,76.14,71517.2055,9.2,0.30939,9e-05,17.28834]
[1712587676405,76.14,71517.2055,9.2,0.30939,9e-05,17.28834]
[1712587678007,76.14,71516.9255,9.2,0.30936,9e-05,17.28755]
[1712587678816,76.14,71527.6042,9.2,0.31036,9e-05,17.31461]
[1712587679569,76.14,71527.6042,9.2,0.31036,9e-05,17.31461]
[1712587680072,76.14,71524.5631,9.2,0.31007,9e-05,17.30683]
[1712587680814,76.14,71526.2965,9.2,0.31024,9e-05,17.31117]
[1712587686851,76.14,71523.9072,9.2,0.31,9e-05,17.30479]
[1712587687876,76.13,71520.393,9.2,0.30966,9e-05,17.2958]
[1712587688147,76.13,71520.393,9.2,0.30966,9e-05,17.2958]
[1712587688360,76.13,71520.393,9.2,0.30966,9e-05,17.2958]
[1712587688412,76.13,71520.393,9.2,0.30966,9e-05,17.2958]
[1712587688522,76.13,71520.393,9.2,0.30966,9e-05,17.2958]
[1712587688928,76.13,71519.2149,9.2,0.30955,9e-05,17.29276]
[1712587690031,76.13,71497.495,9.2,0.3075,9e-05,17.23726]
[1712587690303,76.13,71497.495,9.2,0.3075,9e-05,17.23726]
[1712587690405,76.13,71497.495,9.2,0.3075,9e-05,17.23726]
[1712587690427,76.13,71497.495,9.2,0.3075,9e-05,17.23726]
[1712587690482,76.13,71497.495,9.2,0.3075,9e-05,17.23726]
[1712587692923,76.13,71485.1004,9.2,0.30633,9e-05,17.20545]
[1712587693933,76.13,71485.7223,9.2,0.30639,9e-05,17.20708]
[1712587694081,76.13,71485.7223,9.2,0.30639,9e-05,17.20708]
[1712587694097,76.13,71485.7223,9.2,0.30639,9e-05,17.20708]
[1712587694100,76.13,71485.7223,9.2,0.30639,9e-05,17.20708]
[1712587694356,76.13,71485.7223,9.2,0.30639,9e-05,17.20708]
[1712587694412,76.13,71485.7223,9.2,0.30639,9e-05,17.20708]
[1712587694863,76.13,71485.7223,9.2,0.30639,9e-05,17.20708]
[1712587695918,76.13,71511.6712,9.2,0.30884,9e-05,17.27353]
[1712587696941,76.13,71515.3947,9.2,0.30919,9e-05,17.28298]
[1712587700459,76.13,71514.7159,9.2,0.30912,9e-05,17.28114]
[1712587702847,76.13,71514.3597,9.2,0.30908,9e-05,17.28016]
[1712587702914,76.13,71514.3597,9.2,0.30908,9e-05,17.28016]
[1712587703806,76.13,71514.3597,9.2,0.30908,9e-05,17.28016]
[1712587705733,76.13,71510.2655,9.2,0.30869,9e-05,17.26963]
[1712587705889,76.13,71510.2655,9.2,0.30869,9e-05,17.26963]
[1712587706120,76.13,71510.2655,9.2,0.30869,9e-05,17.26963]
[1712587706455,76.13,71510.2655,9.2,0.30869,9e-05,17.26963]
[1712587706773,76.13,71510.2655,9.2,0.30869,9e-05,17.26963]
[1712587706807,76.13,71510.2655,9.2,0.30869,9e-05,17.26963]
[1712587706965,76.13,71510.2655,9.2,0.30869,9e-05,17.26963]
[1712587707180,76.13,71515.7505,9.2,0.30921,9e-05,17.28357]
[1712587707269,76.13,71515.7505,9.2,0.30921,9e-05,17.28357]
[1712587709012,76.12,71547.2093,9.2,0.31217,9e-05,17.36306]
[1712587709421,76.12,71547.2093,9.2,0.31217,9e-05,17.36306]
[1712587709447,76.12,71547.2093,9.2,0.31217,9e-05,17.36306]
[1712587709474,76.12,71547.2093,9.2,0.31217,9e-05,17.36306]
[1712587709564,76.12,71547.2093,9.2,0.31217,9e-05,17.36306]
[1712587709632,76.12,71547.2093,9.2,0.31217,9e-05,17.36306]
[1712587709752,76.12,71547.2093,9.2,0.31217,9e-05,17.36306]
[1712587709832,76.12,71547.2093,9.2,0.31217,9e-05,17.36306]
[1712587710599,76.12,71545.8688,9.2,0.31204,9e-05,17.35961]
[1712587711177,76.12,71545.8688,9.2,0.312,9e-05,17.35517]
[1712587711668,76.12,71545.8688,9.2,0.312,9e-05,17.35517]
[1712587713164,76.12,71548.0669,9.2,0.31221,9e-05,17.36063]
[1712587714646,76.12,71550.2619,9.2,0.31242,9e-05,17.36617]
[1712587715017,76.12,71550.2619,9.2,0.31242,9e-05,17.36617]
[1712587719057,76.12,71552.2771,9.2,0.31261,9e-05,17.37127]
[1712587719655,76.12,71554.2106,9.2,0.31279,9e-05,17.37614]
[1712587721007,76.12,71554.2106,9.2,0.31279,9e-05,17.37614]
[1712587722119,76.12,71537.4002,9.2,0.31119,9e-05,17.3335]
[1712587722171,76.12,71537.4002,9.2,0.31119,9e-05,17.3335]
[1712587722192,76.12,71537.4002,9.2,0.31119,9e-05,17.3335]
[1712587727649,76.11,71549.4567,9.2,0.31232,9e-05,17.3635]
[1712587728212,76.11,71551.4686,9.2,0.3125,9e-05,17.36846]
[1712587731983,76.11,71550.7575,9.2,0.31242,9e-05,17.3664]
[1712587733469,76.1,71552.7213,9.2,0.3126,9e-05,17.37116]
[1712587739228,76.09,71557.7811,9.2,0.31306,9e-05,17.38332]
[1712587740396,76.09,71558.6668,9.2,0.31314,9e-05,17.38544]
[1712587742237,76.09,71563.6295,9.2,0.3136,9e-05,17.39778]
[1712587747282,76.08,71558.3816,9.2,0.31308,9e-05,17.38401]
[1712587748020,76.08,71558.3816,9.2,0.31308,9e-05,17.38401]
[1712587751930,76.07,71551.7246,9.2,0.31244,9e-05,17.36693]
[1712587751999,76.07,71551.7246,9.2,0.31244,9e-05,17.36693]
[1712587757351,76.06,71555.4768,9.2,0.31277,9e-05,17.37581]
[1712587758636,76.06,71555.5071,9.2,0.31277,9e-05,17.37579]
[1712587759323,76.06,71555.5071,9.2,0.31277,9e-05,17.37579]
[1712587759564,76.06,71555.2252,9.2,0.31274,9e-05,17.37499]
[1712587759746,76.06,71555.2252,9.2,0.31274,9e-05,17.37499]
[1712587760703,76.06,71555.2252,9.2,0.31274,9e-05,17.37499]
[1712587760732,76.06,71555.2252,9.2,0.31274,9e-05,17.37499]
[1712587761060,76.06,71555.2252,9.2,0.31274,9e-05,17.37499]
[1712587761383,76.06,71528.2266,9.2,0.31017,9e-05,17.30659]
[1712587761856,76.06,71528.2266,9.2,0.31017,9e-05,17.30659]
[1712587763538,76.06,71524.0865,9.2,0.30978,9e-05,17.29598]
[1712587763651,76.06,71524.0865,9.2,0.30978,9e-05,17.29598]
[1712587765109,76.06,71527.1876,9.2,0.31007,9e-05,17.30381]
[1712587765409,76.06,71550.3688,9.2,0.31226,9e-05,17.36239]
[1712587770442,76.05,71534.9488,9.2,0.31078,9e-05,17.32302]
[1712587771673,76.05,71534.1737,9.2,0.31067,9e-05,17.31654]
[1712587772060,76.05,71534.1737,9.2,0.31067,9e-05,17.31654]
[1712587772329,76.05,71534.1737,9.2,0.31067,9e-05,17.31654]
[1712587772517,76.05,71534.4932,9.2,0.31069,9e-05,17.31729]
[1712587772556,76.05,71534.4932,9.2,0.31069,9e-05,17.31729]
[1712587772772,76.05,71534.4932,9.2,0.31069,9e-05,17.31729]
[1712587774125,76.05,71517.472,9.2,0.30908,9e-05,17.27397]
[1712587774155,76.05,71517.472,9.2,0.30908,9e-05,17.27397]
[1712587774306,76.05,71517.472,9.2,0.30908,9e-05,17.27397]
[1712587776469,76.04,71537.1161,9.2,0.31094,9e-05,17.32375]
[1712587781196,76.04,71551.9905,9.2,0.31233,9e-05,17.36099]
[1712587784542,76.03,71528.8271,9.2,0.31012,9e-05,17.30208]
[1712587789577,76.03,71543.4502,9.2,0.31149,9e-05,17.33879]
[1712587790918,76.03,71537.4106,9.2,0.31092,9e-05,17.32343]
[1712587795151,76.02,71533.5334,9.2,0.31054,9e-05,17.31335]
[1712587795165,76.02,71533.5334,9.2,0.31054,9e-05,17.31335]
[1712587796155,76.02,71531.9214,9.2,0.31039,9e-05,17.3092]
[1712587797381,76.02,71534.0925,9.2,0.31059,9e-05,17.31465]
[1712587802667,76.01,71544.7359,9.2,0.31158,9e-05,17.34111]
[1712587807452,76.01,71544.4495,9.2,0.31154,9e-05,17.34009]
[1712587807543,76.01,71544.4495,9.2,0.31154,9e-05,17.34009]
[1712587807743,76.01,71546.9122,9.2,0.31177,9e-05,17.34623]
[1712587808020,76.01,71546.9122,9.2,0.31177,9e-05,17.34623]
[1712587813744,76.0,71563.3819,9.2,0.31331,0.0001,17.38713]
[1712587814536,76.0,71563.3819,9.2,0.31331,0.0001,17.38713]
[1712587816815,75.99,71563.3436,9.2,0.31329,0.0001,17.38672]
[1712587819895,75.99,71550.7691,9.2,0.31209,9e-05,17.35478]
[1712587820109,75.99,71550.7691,9.2,0.31209,9e-05,17.35478]
[1712587820275,75.99,71550.7691,9.2,0.31209,9e-05,17.35478]
[1712587825064,75.98,71550.8869,9.2,0.31208,9e-05,17.35472]
[1712587825103,75.98,71550.8869,9.2,0.31208,9e-05,17.35472]
[1712587825167,75.98,71550.8869,9.2,0.31208,9e-05,17.35472]
[1712587828544,75.98,71553.3425,9.2,0.31231,9e-05,17.36069]
[1712587828800,75.98,71553.3425,9.2,0.31231,9e-05,17.36069]
[1712587831881,75.97,71534.5662,9.2,0.31047,9e-05,17.30841]
[1712587836915,75.97,71542.3587,9.2,0.3112,9e-05,17.32783]
[1712587841243,75.96,71540.7539,9.2,0.31103,9e-05,17.32349]
[1712587845306,75.96,71535.9215,9.2,0.31057,9e-05,17.31099]
[1712587851014,75.95,71538.3766,9.2,0.31078,9e-05,17.31686]
[1712587856051,75.95,71543.1915,9.2,0.31123,9e-05,17.32873]
[1712587858631,75.94,71540.3145,9.2,0.31095,9e-05,17.3213]
[1712587859528,75.94,71537.4748,9.2,0.31068,9e-05,17.31404]
[1712587865115,75.94,71530.3804,9.2,0.30999,9e-05,17.29569]
[1712587867745,75.94,71529.6403,9.2,0.30992,9e-05,17.29373]
[1712587867783,75.94,71529.6403,9.2,0.30992,9e-05,17.29373]
[1712587867978,75.94,71529.6403,9.2,0.30992,9e-05,17.29373]
[1712587867997,75.94,71529.6403,9.2,0.30992,9e-05,17.29373]
[1712587868030,75.94,71529.6403,9.2,0.30992,9e-05,17.29373]
[1712587868100,75.94,71529.6403,9.2,0.30992,9e-05,17.29373]
[1712587868124,75.94,71529.6403,9.2,0.30992,9e-05,17.29373]
[1712587869218,75.94,71518.6671,9.2,0.30888,9e-05,17.26567]
[1712587870197,75.94,71518.6671,9.2,0.30888,9e-05,17.26567]
[1712587873307,75.94,71514.7901,9.2,0.30851,9e-05,17.25573]
[1712587873570,75.94,71514.7901,9.2,0.30851,9e-05,17.25573]
[1712587873583,75.94,71514.7901,9.2,0.30851,9e-05,17.25573]
[1712587873709,75.94,71514.7901,9.2,0.30851,9e-05,17.25573]
[1712587873774,75.94,71514.7901,9.2,0.30851,9e-05,17.25573]
[1712587874023,75.94,71514.7901,9.2,0.30851,9e-05,17.25573]
[1712587874416,75.94,71514.7901,9.2,0.30851,9e-05,17.25573]
[1712587874501,75.94,71514.7901,9.2,0.30851,9e-05,17.25573]
[1712587874937,75.94,71514.7901,9.2,0.30851,9e-05,17.25573]
[1712587875108,75.94,71514.7901,9.2,0.30851,9e-05,17.25573]
[1712587875913,75.93,71517.5443,9.2,0.30877,9e-05,17.26276]
[1712587876460,75.93,71526.93,9.2,0.30965,9e-05,17.28668]
[1712587877205,75.93,71551.228,9.2,0.31196,0.0001,17.34826]
[1712587877313,75.93,71551.228,9.2,0.31196,0.0001,17.34826]
[1712587877873,75.93,71551.228,9.2,0.31196,0.0001,17.34826]
[1712587878130,75.93,71551.228,9.2,0.31196,0.0001,17.34826]
[1712587878459,75.93,71557.4368,9.2,0.31254,0.0001,17.36384]
[1712587879218,75.93,71536.651,9.2,0.31057,9e-05,17.31118]
[1712587879894,75.93,71536.651,9.2,0.31057,9e-05,17.31118]
[1712587880273,75.93,71529.979,9.2,0.30993,9e-05,17.29417]
[1712587880332,75.93,71529.979,9.2,0.30993,9e-05,17.29417]
[1712587881917,75.93,71526.2528,9.2,0.30957,9e-05,17.28459]
[1712587881937,75.93,71526.2528,9.2,0.30957,9e-05,17.28459]
[1712587881951,75.93,71526.2528,9.2,0.30957,9e-05,17.28459]
[1712587884251,75.93,71551.5623,9.2,0.31197,0.0001,17.34864]
[1712587885140,75.93,71551.5623,9.2,0.31197,0.0001,17.34864]
[1712587887521,75.92,71551.6764,9.2,0.31197,0.0001,17.34871]
[1712587893313,75.91,71552.5285,9.2,0.31199,0.0001,17.346]
[1712587897714,75.91,71554.0845,9.2,0.31213,0.0001,17.34965]
[1712587899340,75.91,71554.6795,9.2,0.31218,0.0001,17.35109]
[1712587904390,75.9,71560.7592,9.2,0.31274,0.0001,17.36595]
[1712587905974,75.9,71559.7219,9.2,0.31264,0.0001,17.36326]
[1712587907018,75.9,71559.1492,9.2,0.31258,0.0001,17.36174]
[1712587907024,75.9,71559.1492,9.2,0.31258,0.0001,17.36174]
[1712587907132,75.9,71559.1492,9.2,0.31258,0.0001,17.36174]
[1712587907508,75.9,71559.1492,9.2,0.31258,0.0001,17.36174]
[1712587907661,75.9,71559.1492,9.2,0.31258,0.0001,17.36174]
[1712587907683,75.9,71559.1492,9.2,0.31258,0.0001,17.36174]
[1712587907858,75.9,71559.1492,9.2,0.31258,0.0001,17.36174]
[1712587907914,75.9,71559.1492,9.2,0.31258,0.0001,17.36174]
[1712587908299,75.9,71559.1492,9.2,0.31258,0.0001,17.36174]
[1712587908548,75.9,71561.5333,9.2,0.31281,0.0001,17.36767]
[1712587908763,75.9,71561.5333,9.2,0.31281,0.0001,17.36767]
[1712587909120,75.9,71561.5333,9.2,0.31281,0.0001,17.36767]
[1712587910368,75.9,71570.7752,9.2,0.31369,0.0001,17.39092]
[1712587912372,75.9,71555.2354,9.2,0.31221,0.0001,17.35177]
[1712587916474,75.9,71577.0063,9.2,0.31428,0.0001,17.40646]
[1712587918259,75.9,71577.1944,9.2,0.31429,0.0001,17.40692]
[1712587923524,75.9,71570.0826,9.2,0.31362,0.0001,17.38904]
[1712587927157,75.89,71574.2728,9.2,0.31401,0.0001,17.39954]
[1712587927766,75.89,71572.5632,9.2,0.31385,0.0001,17.39525]
[1712587929765,75.9,71566.0369,9.2,0.31323,0.0001,17.37886]
[1712587935607,75.89,71572.9451,9.2,0.31389,0.0001,17.39621]
[1712587936558,75.89,71572.9451,9.2,0.31389,0.0001,17.39621]
[1712587939501,75.89,71572.7869,9.2,0.31387,0.0001,17.39578]
[1712587940310,75.89,71570.0611,9.2,0.31361,0.0001,17.38894]
[1712587941797,75.89,71571.4664,9.2,0.31375,0.0001,17.39246]
[1712587941843,75.89,71571.4664,9.2,0.31375,0.0001,17.39246]
[1712587942481,75.89,71571.4664,9.2,0.31375,0.0001,17.39246]
[1712587943499,75.89,71571.4664,9.2,0.31375,0.0001,17.39246]
[1712587944556,75.89,71575.1097,9.2,0.31409,0.0001,17.40157]
[1712587949709,75.89,71575.3507,9.2,0.31411,0.0001,17.40212]
[1712587950041,75.89,71575.3507,9.2,0.31411,0.0001,17.40212]
[1712587950054,75.89,71575.3507,9.2,0.31411,0.0001,17.40212]
[1712587950276,75.89,71575.3507,9.2,0.31411,0.0001,17.40212]
[1712587950614,75.89,71574.4572,9.2,0.31403,0.0001,17.39988]
[1712587950941,75.89,71574.4572,9.2,0.31403,0.0001,17.39988]
[1712587952799,75.89,71576.2033,9.2,0.31415,0.0001,17.3998]
[1712587953094,75.89,71576.2033,9.2,0.31415,0.0001,17.3998]
[1712587953866,75.89,71587.219,9.2,0.3152,0.0001,17.42733]
[1712587955328,75.89,71596.8078,9.2,0.31612,0.0001,17.45117]
[1712587955394,75.89,71596.8078,9.2,0.31612,0.0001,17.45117]
[1712587955568,75.89,71596.8078,9.2,0.31612,0.0001,17.45117]
[1712587956021,75.89,71598.6797,9.2,0.31629,0.0001,17.45578]
[1712587956627,75.89,71598.6797,9.2,0.31629,0.0001,17.45578]
[1712587958688,75.89,71603.022,9.2,0.31671,0.0001,17.46647]
[1712587958750,75.89,71603.022,9.2,0.31671,0.0001,17.46647]
[1712587958821,75.89,71602.6139,9.2,0.31666,0.0001,17.4654]
[1712587958839,75.89,71602.6139,9.2,0.31666,0.0001,17.4654]
[1712587958905,75.89,71602.6139,9.2,0.31666,0.0001,17.4654]
[1712587959558,75.89,71602.6139,9.2,0.31666,0.0001,17.4654]
[1712587961373,75.89,71612.4345,9.2,0.3176,0.0001,17.48972]
[1712587961925,75.89,71618.7387,9.2,0.31821,0.0001,17.50531]
[1712587961942,75.89,71618.7387,9.2,0.31821,0.0001,17.50531]
[1712587963915,75.89,71599.7533,9.2,0.31639,0.0001,17.4582]
[1712587964033,75.89,71599.7533,9.2,0.31639,0.0001,17.4582]
[1712587964046,75.89,71599.7533,9.2,0.31639,0.0001,17.4582]
[1712587964077,75.89,71599.7533,9.2,0.31639,0.0001,17.4582]
[1712587964261,75.89,71599.7533,9.2,0.31639,0.0001,17.4582]
[1712587966525,75.89,71619.0493,9.2,0.31823,0.0001,17.50592]
[1712587969921,75.88,71616.5062,9.2,0.31798,0.0001,17.4994]
[1712587970331,75.88,71616.5062,9.2,0.31798,0.0001,17.4994]
[1712587975859,75.88,71623.2672,9.2,0.31861,0.0001,17.51574]
[1712587975906,75.87,71623.3315,9.2,0.31861,0.0001,17.51581]
[1712587976071,75.87,71623.3315,9.2,0.31861,0.0001,17.51581]
[1712587976199,75.87,71623.3315,9.2,0.31861,0.0001,17.51581]
[1712587976440,75.87,71623.3315,9.2,0.31861,0.0001,17.51581]
[1712587978139,75.87,71624.4491,9.2,0.31872,0.0001,17.5186]
[1712587982582,75.88,71615.0813,9.2,0.31783,0.0001,17.49561]
[1712587983745,75.88,71622.3305,9.2,0.31853,0.0001,17.51355]
[1712587984271,75.88,71622.3305,9.2,0.31853,0.0001,17.51355]
[1712587984788,75.88,71622.3305,9.2,0.31853,0.0001,17.51355]
[1712587990553,75.88,71624.6027,9.2,0.31875,0.0001,17.51928]
[1712587993956,75.88,71626.6738,9.2,0.31895,0.0001,17.52441]
[1712587994549,75.88,71628.5695,9.2,0.31913,0.0001,17.52908]
[1712587995023,75.88,71628.5695,9.2,0.31913,0.0001,17.52908]
[1712587998273,75.88,71628.0148,9.2,0.31908,0.0001,17.52775]
[1712587999298,75.88,71628.9867,9.2,0.31917,0.0001,17.53015]
[1712587999301,75.88,71628.9867,9.2,0.31917,0.0001,17.53015]
[1712587999451,75.88,71628.9867,9.2,0.31917,0.0001,17.53015]
[1712587999495,75.88,71628.9867,9.2,0.31917,0.0001,17.53015]
[1712588001116,75.88,71629.1074,9.2,0.31919,0.0001,17.53046]
[1712588001173,75.88,71629.1074,9.2,0.31919,0.0001,17.53046]
[1712588001239,75.88,71629.1074,9.2,0.31919,0.0001,17.53046]
[1712588001254,75.88,71629.1074,9.2,0.31919,0.0001,17.53046]
[1712588001295,75.88,71629.1074,9.2,0.31919,0.0001,17.53046]
[1712588001669,75.88,71629.1074,9.2,0.31919,0.0001,17.53046]
[1712588002214,75.88,71628.8901,9.2,0.31917,0.0001,17.52993]
[1712588002324,75.88,71628.8901,9.2,0.31917,0.0001,17.52993]
[1712588004182,75.88,71645.9762,9.2,0.3208,0.0001,17.57174]
[1712588004679,75.88,71645.9762,9.2,0.3208,0.0001,17.57174]
[1712588005270,75.88,71649.2973,9.2,0.32112,0.0001,17.57981]
[1712588006450,75.88,71649.3338,9.2,0.32112,0.0001,17.57987]
[1712588007282,75.88,71653.6795,9.2,0.32154,0.0001,17.59042]
[1712588007310,75.88,71653.6795,9.2,0.32154,0.0001,17.59042]
[1712588008536,75.88,71656.8714,9.2,0.32185,0.0001,17.59813]
[1712588008549,75.88,71656.8714,9.2,0.32185,0.0001,17.59813]
[1712588011067,75.88,71673.8928,9.2,0.32348,0.0001,17.63924]
[1712588011073,75.88,71673.8928,9.2,0.32348,0.0001,17.63924]
[1712588011720,75.87,71677.26,9.2,0.32376,0.0001,17.64287]
[1712588012640,75.87,71681.8388,9.2,0.3242,0.0001,17.65381]
[1712588013346,75.87,71687.253,9.2,0.32472,0.0001,17.66673]
[1712588013524,75.87,71687.253,9.2,0.32472,0.0001,17.66673]
[1712588013599,75.87,71687.253,9.2,0.32472,0.0001,17.66673]
[1712588013724,75.87,71687.253,9.2,0.32472,0.0001,17.66673]
[1712588014168,75.87,71692.9118,9.2,0.32526,0.0001,17.6802]
[1712588014743,75.87,71692.9118,9.2,0.32526,0.0001,17.6802]
[1712588019541,75.87,71694.8223,9.2,0.32544,0.0001,17.68471]
[1712588021519,75.87,71700.9864,9.2,0.32604,0.0001,17.69943]
[1712588022736,75.87,71706.2094,9.2,0.32654,0.0001,17.71184]
[1712588028266,75.86,71704.1686,9.2,0.32634,0.0001,17.70687]
[1712588028652,75.86,71704.1686,9.2,0.32634,0.0001,17.70687]
[1712588029039,75.86,71704.1686,9.2,0.32634,0.0001,17.70687]
[1712588029050,75.86,71704.1686,9.2,0.32634,0.0001,17.70687]
[1712588031080,75.86,71697.9284,9.2,0.32573,0.0001,17.69194]
[1712588031806,75.86,71702.5225,9.2,0.32618,0.0001,17.7029]
[1712588032085,75.86,71702.5225,9.2,0.32618,0.0001,17.7029]
[1712588033154,75.86,71701.0605,9.2,0.32603,0.0001,17.69939]
[1712588033283,75.86,71701.0605,9.2,0.32603,0.0001,17.69939]
[1712588034240,75.86,71709.5609,9.2,0.32686,0.0001,17.71963]
[1712588034244,75.86,71709.5609,9.2,0.32686,0.0001,17.71963]
[1712588034342,75.86,71716.042,9.2,0.32748,0.0001,17.73499]
[1712588034404,75.86,71716.042,9.2,0.32748,0.0001,17.73499]
[1712588035340,75.86,71718.6801,9.2,0.32774,0.0001,17.7412]
[1712588035364,75.86,71718.6801,9.2,0.32774,0.0001,17.7412]
[1712588036489,75.86,71720.6197,9.2,0.32792,0.0001,17.74575]
[1712588036619,75.86,71720.6197,9.2,0.32792,0.0001,17.74575]
[1712588039843,75.86,71723.0933,9.2,0.32815,0.0001,17.75144]
[1712588041847,75.85,71721.5434,9.2,0.328,0.0001,17.74766]
[1712588041859,75.85,71721.5434,9.2,0.328,0.0001,17.74766]
[1712588041859,75.85,71721.5434,9.2,0.328,0.0001,17.74766]
[1712588042790,75.85,71719.1761,9.2,0.32777,0.0001,17.74199]
[1712588043080,75.85,71719.1761,9.2,0.32777,0.0001,17.74199]
[1712588044751,75.85,71720.0469,9.2,0.32785,0.0001,17.74397]
[1712588044768,75.85,71720.0469,9.2,0.32785,0.0001,17.74397]
[1712588045472,75.85,71710.1464,9.2,0.32688,0.0001,17.72041]
[1712588046700,75.85,71715.9141,9.2,0.32744,0.0001,17.73405]
[1712588046709,75.85,71715.9141,9.2,0.32744,0.0001,17.73405]
[1712588046711,75.85,71715.9141,9.2,0.32744,0.0001,17.73405]
[1712588046738,75.85,71715.9141,9.2,0.32744,0.0001,17.73405]
[1712588047899,75.85,71715.9141,9.2,0.32744,0.0001,17.73405]
[1712588049199,75.85,71716.5591,9.2,0.3275,0.0001,17.73554]
[1712588049294,75.85,71716.5591,9.2,0.3275,0.0001,17.73554]
[1712588049484,75.85,71721.4433,9.2,0.32797,0.0001,17.74707]
[1712588049904,75.85,71721.4433,9.2,0.32797,0.0001,17.74707]
[1712588054596,75.84,71736.2247,9.2,0.32939,0.0001,17.78157]
[1712588057855,75.84,71741.4157,9.2,0.32989,0.0001,17.79384]
[1712588058219,75.84,71741.4157,9.2,0.32989,0.0001,17.79384]
[1712588061519,75.84,71745.4201,9.2,0.33028,0.0001,17.80327]
[1712588063878,75.84,71748.0285,9.2,0.33054,0.0001,17.8094]
[1712588066231,75.84,71733.7184,9.2,0.32914,0.0001,17.7756]
[1712588067952,75.84,71733.922,9.2,0.32915,0.0001,17.77594]
[1712588067960,75.84,71733.922,9.2,0.32915,0.0001,17.77594]
[1712588068040,75.84,71733.922,9.2,0.32915,0.0001,17.77594]
[1712588071627,75.84,71748.6879,9.2,0.33055,0.0001,17.80629]
[1712588072880,75.84,71748.6879,9.2,0.33055,0.0001,17.80629]
[1712588072887,75.84,71748.6879,9.2,0.33055,0.0001,17.80629]
[1712588072950,75.84,71748.6879,9.2,0.33055,0.0001,17.80629]
[1712588073060,75.84,71748.6879,9.2,0.33055,0.0001,17.80629]
[1712588073125,75.84,71748.6879,9.2,0.33055,0.0001,17.80629]
[1712588073406,75.84,71748.6879,9.2,0.33055,0.0001,17.80629]
[1712588073532,75.84,71751.3905,9.2,0.33082,0.0001,17.81262]
[1712588075088,75.84,71763.0458,9.2,0.33195,0.0001,17.83979]
[1712588077012,75.83,71762.0337,9.2,0.33185,0.0001,17.83741]
[1712588077167,75.83,71762.0337,9.2,0.33185,0.0001,17.83741]
[1712588077246,75.83,71762.0337,9.2,0.33185,0.0001,17.83741]
[1712588080944,75.83,71761.7723,9.2,0.33182,0.0001,17.83666]
[1712588081019,75.83,71761.7723,9.2,0.33182,0.0001,17.83666]
[1712588081320,75.83,71761.7723,9.2,0.33182,0.0001,17.83666]
[1712588081875,75.83,71761.7723,9.2,0.33182,0.0001,17.83666]
[1712588081959,75.83,71761.7723,9.2,0.33182,0.0001,17.83666]
[1712588082543,75.83,71761.7723,9.2,0.33182,0.0001,17.83666]
[1712588082611,75.83,71761.7723,9.2,0.33182,0.0001,17.83666]
[1712588084665,75.83,71785.5932,9.2,0.33413,0.0001,17.89175]
[1712588089263,75.82,71784.4528,9.2,0.33401,0.0001,17.88889]
[1712588090598,75.82,71784.5447,9.2,0.33402,0.0001,17.88905]
[1712588091148,75.82,71789.0726,9.2,0.33446,0.0001,17.89942]
[1712588092507,75.82,71786.5791,9.2,0.33421,0.0001,17.89362]
[1712588094198,75.82,71778.2158,9.2,0.33339,0.0001,17.8742]
[1712588094709,75.82,71771.5506,9.2,0.33274,0.0001,17.85872]
[1712588095518,75.82,71771.5506,9.2,0.33274,0.0001,17.85872]
[1712588095955,75.82,71775.2039,9.2,0.33309,0.0001,17.86715]
[1712588097648,75.82,71780.6122,9.2,0.33362,0.0001,17.87958]
[1712588098174,75.82,71780.6122,9.2,0.33362,0.0001,17.87958]
[1712588098938,75.81,71788.9102,9.2,0.33442,0.0001,17.89866]
[1712588098990,75.81,71788.9102,9.2,0.33442,0.0001,17.89866]
[1712588100211,75.81,71784.8174,9.2,0.33402,0.0001,17.88917]
[1712588103373,75.81,71787.1599,9.2,0.33424,0.0001,17.89441]
[1712588108566,75.8,71781.6308,9.2,0.33369,0.0001,17.88136]
[1712588108699,75.8,71781.6308,9.2,0.33369,0.0001,17.88136]
[1712588109510,75.8,71782.4811,9.2,0.33377,0.0001,17.88327]
[1712588109867,75.8,71784.2976,9.2,0.33394,0.0001,17.88741]
[1712588110061,75.8,71784.2976,9.2,0.33394,0.0001,17.88741]
[1712588110090,75.8,71784.2976,9.2,0.33394,0.0001,17.88741]
[1712588110851,75.8,71765.6262,9.2,0.33212,0.0001,17.84411]
[1712588111458,75.8,71765.6262,9.2,0.33212,0.0001,17.84411]
[1712588111486,75.8,71765.6262,9.2,0.33212,0.0001,17.84411]
[1712588111758,75.8,71765.6262,9.2,0.33212,0.0001,17.84411]
[1712588111783,75.8,71765.6262,9.2,0.33212,0.0001,17.84411]
[1712588112579,75.8,71755.9206,9.2,0.33118,0.0001,17.82145]
[1712588113227,75.8,71755.9206,9.2,0.33118,0.0001,17.82145]
[1712588114343,75.8,71759.0485,9.2,0.33148,0.0001,17.82875]
[1712588114377,75.8,71759.0485,9.2,0.33148,0.0001,17.82875]
[1712588115000,75.8,71744.2827,9.2,0.33004,0.0001,17.79408]
[1712588115736,75.8,71734.9476,9.2,0.32913,0.0001,17.77203]
[1712588116518,75.8,71734.9476,9.2,0.32913,0.0001,17.77203]
[1712588116890,75.8,71734.9476,9.2,0.32913,0.0001,17.77203]
[1712588118469,75.8,71756.822,9.2,0.33126,0.0001,17.82343]
[1712588118776,75.8,71756.822,9.2,0.33126,0.0001,17.82343]
[1712588123946,75.79,71743.4485,9.2,0.32994,0.0001,17.79164]
[1712588128987,75.78,71741.7264,9.2,0.32975,0.0001,17.78719]
[1712588129118,75.78,71741.7264,9.2,0.32975,0.0001,17.78719]
[1712588131056,75.78,71748.6907,9.2,0.33038,0.0001,17.79899]
[1712588131607,75.78,71748.6907,9.2,0.33038,0.0001,17.79899]
[1712588131705,75.78,71748.6907,9.2,0.33038,0.0001,17.79899]
[1712588131840,75.78,71748.6907,9.2,0.33038,0.0001,17.79899]
[1712588131956,75.78,71748.6907,9.2,0.33038,0.0001,17.79899]
[1712588132023,75.78,71749.1902,9.2,0.33043,0.0001,17.80007]
[1712588134315,75.78,71767.3814,9.2,0.3322,0.0001,17.84257]
[1712588134316,75.78,71767.3814,9.2,0.3322,0.0001,17.84257]
[1712588135820,75.78,71768.1094,9.2,0.33227,0.0001,17.84424]
[1712588136395,75.78,71772.3812,9.2,0.33268,0.0001,17.85414]
[1712588136624,75.77,71763.7639,9.2,0.33184,0.0001,17.83408]
[1712588136751,75.77,71763.7639,9.2,0.33184,0.0001,17.83408]
[1712588136848,75.77,71763.7639,9.2,0.33184,0.0001,17.83408]
[1712588137887,75.77,71763.7639,9.2,0.33184,0.0001,17.83408]
[1712588139473,75.77,71786.1778,9.2,0.33403,0.0001,17.88596]
[1712588139909,75.77,71786.1778,9.2,0.33403,0.0001,17.88596]
[1712588140466,75.77,71786.1778,9.2,0.33403,0.0001,17.88596]
[1712588142626,75.77,71785.6758,9.2,0.33397,0.0001,17.88464]
[1712588142900,75.77,71785.6758,9.2,0.33397,0.0001,17.88464]
[1712588145367,75.77,71776.7342,9.2,0.33309,0.0001,17.86386]
[1712588145890,75.77,71781.3975,9.2,0.33354,0.0001,17.87461]
[1712588147422,75.77,71776.2801,9.2,0.33304,0.0001,17.86272]
[1712588147923,75.77,71776.2801,9.2,0.33304,0.0001,17.86272]
[1712588150409,75.76,71782.5817,9.2,0.33365,0.0001,17.87719]
[1712588154497,75.76,71778.6963,9.2,0.33326,0.0001,17.86799]
[1712588154527,75.76,71778.6963,9.2,0.33326,0.0001,17.86799]
[1712588157977,75.76,71784.8041,9.2,0.33385,0.0001,17.88199]
[1712588158488,75.76,71784.8041,9.2,0.33385,0.0001,17.88199]
[1712588164232,75.75,71790.6783,9.2,0.33441,0.0001,17.89516]
[1712588165291,75.75,71789.7487,9.2,0.33432,0.0001,17.89296]
[1712588165899,75.75,71789.7487,9.2,0.33432,0.0001,17.89296]
[1712588165923,75.75,71789.7487,9.2,0.33432,0.0001,17.89296]
[1712588166411,75.74,71790.1983,9.2,0.33434,0.0001,17.89353]
[1712588166496,75.74,71790.1983,9.2,0.33434,0.0001,17.89353]
[1712588167227,75.74,71790.1983,9.2,0.33434,0.0001,17.89353]
[1712588167294,75.74,71784.8133,9.2,0.33381,0.0001,17.88105]
[1712588167309,75.74,71784.8133,9.2,0.33381,0.0001,17.88105]
[1712588167332,75.74,71784.8133,9.2,0.33381,0.0001,17.88105]
[1712588168964,75.74,71787.2136,9.2,0.33405,0.0001,17.88664]
[1712588171584,75.74,71787.6847,9.2,0.3341,0.0001,17.88785]
[1712588171607,75.74,71787.6847,9.2,0.3341,0.0001,17.88785]
[1712588171774,75.74,71787.6847,9.2,0.3341,0.0001,17.88785]
[1712588172871,75.74,71785.9574,9.2,0.33393,0.0001,17.88381]
[1712588173029,75.74,71785.9574,9.2,0.33393,0.0001,17.88381]
[1712588173044,75.74,71785.9574,9.2,0.33393,0.0001,17.88381]
[1712588174131,75.74,71785.9574,9.2,0.33393,0.0001,17.88381]
[1712588174817,75.74,71771.5911,9.2,0.33252,0.0001,17.85045]
[1712588174890,75.74,71771.5911,9.2,0.33252,0.0001,17.85045]
[1712588174956,75.74,71771.5911,9.2,0.33252,0.0001,17.85045]
[1712588174968,75.74,71771.5911,9.2,0.33252,0.0001,17.85045]
[1712588174986,75.74,71771.5911,9.2,0.33252,0.0001,17.85045]
[1712588175688,75.74,71773.8998,9.2,0.33274,0.0001,17.85579]
[1712588175875,75.74,71773.8998,9.2,0.33274,0.0001,17.85579]
[1712588181354,75.74,71759.3057,9.2,0.33132,0.0001,17.82169]
[1712588186392,75.73,71759.0042,9.2,0.33129,0.0001,17.82097]
[1712588186430,75.73,71759.0042,9.2,0.33129,0.0001,17.82097]
[1712588192436,75.75,71748.6276,9.2,0.33027,0.0001,17.7929]
[1712588194202,75.75,71746.5156,9.2,0.33006,0.0001,17.78796]
[1712588194624,75.75,71748.4259,9.2,0.33025,0.0001,17.79247]
[1712588196487,75.76,71744.0705,9.2,0.32985,0.0001,17.78265]
[1712588197882,75.76,71736.4139,9.2,0.3291,0.0001,17.76465]
[1712588199659,75.76,71746.9512,9.2,0.33014,0.0001,17.78969]
[1712588201694,75.77,71741.2442,9.2,0.3296,0.0001,17.77653]
[1712588202432,75.77,71741.2442,9.2,0.3296,0.0001,17.77653]
[1712588204041,75.77,71739.2239,9.2,0.3294,0.0001,17.77183]
[1712588209555,75.77,71734.5423,9.2,0.32896,0.0001,17.76097]
[1712588213677,75.77,71734.5362,9.2,0.32896,0.0001,17.7611]
[1712588217246,75.78,71729.229,9.2,0.32845,0.0001,17.74868]
[1712588217708,75.78,71725.8641,9.2,0.32813,0.0001,17.74077]
[1712588220563,75.77,71729.0914,9.2,0.32843,0.0001,17.74824]
[1712588220645,75.77,71729.0914,9.2,0.32843,0.0001,17.74824]
[1712588223361,75.78,71744.3321,9.2,0.32992,0.0001,17.78426]
[1712588223399,75.78,71744.3321,9.2,0.32992,0.0001,17.78426]
[1712588223765,75.78,71747.4125,9.2,0.33023,0.0001,17.79166]
[1712588225727,75.78,71733.4603,9.2,0.32886,0.0001,17.75866]
[1712588225872,75.78,71733.4603,9.2,0.32886,0.0001,17.75866]
[1712588227111,75.78,71734.8599,9.2,0.329,0.0001,17.762]
[1712588228401,75.78,71745.7278,9.2,0.33006,0.0001,17.78761]
[1712588232555,75.78,71755.233,9.2,0.33098,0.0001,17.80986]
[1712588236841,75.78,71748.9048,9.2,0.33037,0.0001,17.79505]
[1712588237505,75.78,71748.9048,9.2,0.33037,0.0001,17.79505]
[1712588239584,75.78,71748.9733,9.2,0.33037,0.0001,17.79523]
[1712588240068,75.78,71747.9675,9.2,0.33028,0.0001,17.79289]
[1712588241543,75.78,71733.0614,9.2,0.32883,0.0001,17.75785]
[1712588244678,75.78,71736.1209,9.2,0.32913,0.0001,17.76519]
[1712588244986,75.78,71736.1209,9.2,0.32913,0.0001,17.76519]
[1712588250845,75.78,71743.8283,9.2,0.32989,0.0001,17.78346]
[1712588252222,75.78,71745.7679,9.2,0.33004,0.0001,17.78365]
[1712588255404,75.78,71759.9197,9.2,0.33142,0.0001,17.81683]
[1712588256567,75.78,71764.5336,9.2,0.33187,0.0001,17.82757]
[1712588257850,75.78,71764.5336,9.2,0.33187,0.0001,17.82757]
[1712588261336,75.78,71773.9986,9.2,0.33279,0.0001,17.84947]
[1712588261358,75.78,71773.9986,9.2,0.33279,0.0001,17.84947]
[1712588261368,75.78,71773.9986,9.2,0.33279,0.0001,17.84947]
[1712588261530,75.78,71773.9986,9.2,0.33279,0.0001,17.84947]
[1712588261742,75.78,71773.9986,9.2,0.33279,0.0001,17.84947]
[1712588261915,75.78,71773.9986,9.2,0.33279,0.0001,17.84947]
[1712588262481,75.78,71778.242,9.2,0.3332,0.0001,17.85924]
[1712588266400,75.78,71779.7719,9.2,0.33334,0.0001,17.86267]
[1712588271991,75.77,71774.4904,9.2,0.33282,0.0001,17.8502]
[1712588272903,75.77,71774.4904,9.2,0.33282,0.0001,17.8502]
[1712588278034,75.77,71768.5005,9.2,0.33222,0.0001,17.83614]
[1712588283068,75.77,71770.7251,9.2,0.33244,0.0001,17.84121]
[1712588288102,75.77,71771.4949,9.2,0.33251,0.0001,17.84288]
[1712588290248,75.77,71776.5741,9.2,0.333,0.0001,17.85461]
[1712588293199,75.76,71777.716,9.2,0.33311,0.0001,17.85716]
[1712588293216,75.76,71777.716,9.2,0.33311,0.0001,17.85716]
[1712588293242,75.76,71777.716,9.2,0.33311,0.0001,17.85716]
[1712588293403,75.76,71777.716,9.2,0.33311,0.0001,17.85716]
[1712588293932,75.76,71777.716,9.2,0.33311,0.0001,17.85716]
[1712588294515,75.76,71777.3195,9.2,0.33307,0.0001,17.85621]
[1712588295592,75.76,71782.2871,9.2,0.33355,0.0001,17.86764]
[1712588295642,75.76,71782.2871,9.2,0.33355,0.0001,17.86764]
[1712588297250,75.76,71785.4259,9.2,0.33385,0.0001,17.8749]
[1712588297942,75.76,71785.4259,9.2,0.33385,0.0001,17.8749]
[1712588300333,75.76,71797.1337,9.2,0.335,0.0001,17.90186]
[1712588300604,75.76,71797.1337,9.2,0.335,0.0001,17.90186]
[1712588301671,75.76,71797.8343,9.2,0.33506,0.0001,17.90343]
[1712588301749,75.76,71797.8343,9.2,0.33506,0.0001,17.90343]
[1712588302217,75.76,71797.8343,9.2,0.33506,0.0001,17.90343]
[1712588302924,75.76,71797.8343,9.2,0.33506,0.0001,17.90343]
[1712588302938,75.76,71797.8343,9.2,0.33506,0.0001,17.90343]
[1712588308242,75.76,71810.5294,9.2,0.33631,0.0001,17.93255]
[1712588308983,75.76,71810.5294,9.2,0.33631,0.0001,17.93255]
[1712588312744,75.76,71814.4947,9.2,0.33666,0.0001,17.93722]
[1712588314895,75.76,71815.3667,9.2,0.33675,0.0001,17.9392]
[1712588314897,75.76,71815.3667,9.2,0.33675,0.0001,17.9392]
[1712588315102,75.76,71815.3667,9.2,0.33675,0.0001,17.9392]
[1712588321447,75.76,71823.0745,9.2,0.3375,0.0001,17.95663]
[1712588322063,75.76,71823.0745,9.2,0.3375,0.0001,17.95663]
[1712588322165,75.76,71823.0745,9.2,0.3375,0.0001,17.95663]
[1712588323411,75.76,71824.1374,9.2,0.33761,0.0001,17.95911]
[1712588323520,75.76,71824.1374,9.2,0.33761,0.0001,17.95911]
[1712588324134,75.76,71824.1374,9.2,0.33761,0.0001,17.95911]
[1712588324238,75.76,71824.1374,9.2,0.33761,0.0001,17.95911]
[1712588325054,75.76,71825.1477,9.2,0.3377,0.0001,17.96138]
[1712588325723,75.76,71825.1477,9.2,0.3377,0.0001,17.96138]
[1712588331404,75.76,71824.0214,9.2,0.33759,0.0001,17.95872]
[1712588337446,75.75,71825.2938,9.2,0.33771,0.0001,17.96148]
[1712588342482,75.75,71826.6237,9.2,0.33783,0.0001,17.96439]
[1712588344787,75.75,71831.2174,9.2,0.33828,0.0001,17.97474]
[1712588344796,75.75,71831.2174,9.2,0.33828,0.0001,17.97474]
[1712588347595,75.75,71832.067,9.2,0.33836,0.0001,17.97658]
[1712588348356,75.75,71832.067,9.2,0.33836,0.0001,17.97658]
[1712588349585,75.75,71830.6516,9.2,0.33822,0.0001,17.97331]
[1712588350924,75.75,71825.1728,9.2,0.33768,0.0001,17.96087]
[1712588350941,75.75,71825.1728,9.2,0.33768,0.0001,17.96087]
[1712588351476,75.75,71825.1728,9.2,0.33768,0.0001,17.96087]
[1712588352754,75.75,71822.4972,9.2,0.33741,0.0001,17.95476]
[1712588353258,75.75,71822.4972,9.2,0.33741,0.0001,17.95476]
[1712588358594,75.74,71822.9306,9.2,0.33744,0.0001,17.95541]
[1712588358892,75.74,71822.9306,9.2,0.33744,0.0001,17.95541]
[1712588364638,75.73,71823.2595,9.2,0.33745,0.0001,17.95578]
[1712588369673,75.72,71819.7467,9.2,0.3371,0.0001,17.94751]
[1712588374707,75.72,71820.2261,9.2,0.3371,0.0001,17.94397]
[1712588378993,75.72,71816.4175,9.2,0.33671,0.0001,17.93511]
[1712588384636,75.71,71821.032,9.2,0.33715,0.0001,17.94539]
[1712588388697,75.7,71821.0819,9.2,0.33715,0.0001,17.94525]
[1712588393840,75.7,71818.5976,9.2,0.33689,0.0001,17.93934]
[1712588394609,75.7,71818.3619,9.2,0.33687,0.0001,17.93876]
[1712588399882,75.69,71816.556,9.2,0.33667,0.0001,17.93419]
[1712588403388,75.69,71824.0766,9.2,0.3374,0.0001,17.95114]
[1712588403689,75.69,71824.0766,9.2,0.3374,0.0001,17.95114]
[1712588403982,75.69,71824.0766,9.2,0.3374,0.0001,17.95114]
[1712588404112,75.69,71824.0766,9.2,0.3374,0.0001,17.95114]
[1712588404327,75.69,71824.0766,9.2,0.3374,0.0001,17.95114]
[1712588404401,75.69,71824.0766,9.2,0.3374,0.0001,17.95114]
[1712588404446,75.69,71824.0766,9.2,0.3374,0.0001,17.95114]
[1712588404595,75.69,71824.0766,9.2,0.3374,0.0001,17.95114]
[1712588404671,75.69,71824.0766,9.2,0.3374,0.0001,17.95114]
[1712588404770,75.69,71824.0766,9.2,0.3374,0.0001,17.95114]
[1712588404780,75.69,71824.0766,9.2,0.3374,0.0001,17.95114]
[1712588404807,75.69,71824.0766,9.2,0.3374,0.0001,17.95114]
[1712588404912,75.69,71824.0766,9.2,0.3374,0.0001,17.95114]
[1712588404998,75.68,71825.3976,9.2,0.33752,0.0001,17.95409]
[1712588405086,75.68,71825.3976,9.2,0.33752,0.0001,17.95409]
[1712588405161,75.68,71825.3976,9.2,0.33752,0.0001,17.95409]
[1712588405214,75.68,71825.3976,9.2,0.33752,0.0001,17.95409]
[1712588405232,75.68,71825.3976,9.2,0.33752,0.0001,17.95409]
[1712588405238,75.68,71825.3976,9.2,0.33752,0.0001,17.95409]
[1712588405316,75.68,71825.3976,9.2,0.33752,0.0001,17.95409]
[1712588405406,75.68,71825.3976,9.2,0.33752,0.0001,17.95409]
[1712588405427,75.68,71825.3976,9.2,0.33752,0.0001,17.95409]
[1712588405573,75.68,71825.3976,9.2,0.33752,0.0001,17.95409]
[1712588406167,75.68,71825.4018,9.2,0.33752,0.0001,17.95409]
[1712588406240,75.68,71825.4018,9.2,0.33752,0.0001,17.95409]
[1712588406299,75.68,71825.4018,9.2,0.33752,0.0001,17.95409]
[1712588406469,75.68,71850.3059,9.2,0.33998,0.0001,18.01043]
[1712588406538,75.68,71850.3059,9.2,0.33998,0.0001,18.01043]
[1712588407032,75.68,71850.3059,9.2,0.33998,0.0001,18.01043]
[1712588409113,75.68,71852.1523,9.2,0.34015,0.0001,18.01443]
[1712588409225,75.68,71852.1523,9.2,0.34015,0.0001,18.01443]
[1712588409619,75.68,71852.1523,9.2,0.34015,0.0001,18.01443]
[1712588410446,75.68,71855.2572,9.2,0.34046,0.0001,18.02143]
[1712588410741,75.68,71855.2572,9.2,0.34046,0.0001,18.02143]
[1712588413423,75.68,71858.2054,9.2,0.34074,0.0001,18.02794]
[1712588413474,75.68,71858.2054,9.2,0.34074,0.0001,18.02794]
[1712588414008,75.68,71859.6149,9.2,0.34088,0.0001,18.03103]
[1712588415408,75.68,71863.6666,9.2,0.34128,0.0001,18.04011]
[1712588419983,75.68,71866.5394,9.2,0.34156,0.0001,18.04657]
[1712588420090,75.68,71870.6911,9.2,0.34197,0.0001,18.05583]
[1712588420156,75.68,71870.6911,9.2,0.34197,0.0001,18.05583]
[1712588420320,75.68,71870.6911,9.2,0.34197,0.0001,18.05583]
[1712588420746,75.68,71870.6911,9.2,0.34197,0.0001,18.05583]
[1712588420810,75.68,71870.6911,9.2,0.34197,0.0001,18.05583]
[1712588421164,75.68,71872.3764,9.2,0.34214,0.0001,18.05959]
[1712588421937,75.68,71872.3764,9.2,0.34214,0.0001,18.05959]
[1712588422417,75.68,71874.904,9.2,0.34239,0.0001,18.06521]
[1712588422444,75.68,71874.904,9.2,0.34239,0.0001,18.06521]
[1712588422507,75.68,71874.904,9.2,0.34239,0.0001,18.06521]
[1712588422743,75.68,71874.904,9.2,0.34239,0.0001,18.06521]
[1712588423105,75.68,71875.6324,9.2,0.34246,0.0001,18.06682]
[1712588423774,75.68,71875.6324,9.2,0.34246,0.0001,18.06682]
[1712588424351,75.68,71860.5449,9.2,0.34097,0.0001,18.03312]
[1712588424554,75.68,71860.5449,9.2,0.34097,0.0001,18.03312]
[1712588426008,75.68,71854.4535,9.2,0.34037,0.0001,18.01942]
[1712588431099,75.67,71859.5355,9.2,0.34082,0.0001,18.02609]
[1712588434272,75.67,71859.614,9.2,0.34081,0.0001,18.02608]
[1712588434471,75.67,71859.614,9.2,0.34081,0.0001,18.02608]
[1712588434475,75.67,71859.614,9.2,0.34081,0.0001,18.02608]
[1712588435480,75.66,71848.6752,9.2,0.33973,0.0001,18.00147]
[1712588435716,75.66,71848.6752,9.2,0.33973,0.0001,18.00147]
[1712588436609,75.66,71845.8009,9.2,0.33945,0.0001,17.99496]
[1712588439164,75.66,71854.9751,9.2,0.34035,0.0001,18.01545]
[1712588439182,75.66,71854.9751,9.2,0.34035,0.0001,18.01545]
[1712588439455,75.66,71854.9751,9.2,0.34035,0.0001,18.01545]
[1712588439470,75.66,71854.9751,9.2,0.34035,0.0001,18.01545]
[1712588441160,75.66,71854.354,9.2,0.34028,0.0001,18.01401]
[1712588444560,75.65,71864.9449,9.2,0.34131,0.0001,18.03747]
[1712588444609,75.65,71864.9449,9.2,0.34131,0.0001,18.03747]
[1712588444947,75.65,71864.9449,9.2,0.34131,0.0001,18.03747]
[1712588445652,75.65,71874.3984,9.2,0.34224,0.0001,18.05847]
[1712588446751,75.65,71871.3495,9.2,0.34194,0.0001,18.05169]
[1712588446978,75.65,71871.3495,9.2,0.34194,0.0001,18.05169]
[1712588448642,75.65,71880.508,9.2,0.34285,0.0001,18.07204]
[1712588454262,75.65,71877.6239,9.2,0.34256,0.0001,18.0656]
[1712588457916,75.65,71873.2787,9.2,0.34213,0.0001,18.05596]
[1712588457931,75.65,71873.2787,9.2,0.34213,0.0001,18.05596]
[1712588459061,75.65,71875.4151,9.2,0.34234,0.0001,18.06071]
[1712588460406,75.65,71875.1381,9.2,0.34232,0.0001,18.06011]
[1712588460587,75.65,71875.1381,9.2,0.34232,0.0001,18.06011]
[1712588462822,75.65,71878.159,9.2,0.34261,0.0001,18.06682]
[1712588462915,75.65,71878.159,9.2,0.34261,0.0001,18.06682]
[1712588467438,75.65,71873.7557,9.2,0.34218,0.0001,18.05703]
[1712588467617,75.65,71873.7557,9.2,0.34218,0.0001,18.05703]
[1712588468945,75.65,71870.8214,9.2,0.34189,0.0001,18.0505]
[1712588470401,75.65,71861.9949,9.2,0.34102,0.0001,18.0308]
[1712588471150,75.65,71861.9949,9.2,0.34102,0.0001,18.0308]
[1712588471580,75.65,71865.6436,9.2,0.34138,0.0001,18.03898]
[1712588476989,75.65,71873.8037,9.2,0.34219,0.0001,18.05718]
[1712588477998,75.65,71871.7779,9.2,0.34199,0.0001,18.05268]
[1712588478357,75.65,71871.7779,9.2,0.34199,0.0001,18.05268]
[1712588479594,75.65,71870.9354,9.2,0.3419,0.0001,18.05073]
[1712588484903,75.64,71866.8618,9.2,0.34148,0.0001,18.04129]
[1712588489119,75.64,71869.996,9.2,0.34179,0.0001,18.04825]
[1712588489644,75.64,71870.6047,9.2,0.34185,0.0001,18.04962]
[1712588495556,75.64,71871.6735,9.2,0.34192,0.0001,18.04772]
[1712588497174,75.64,71871.5131,9.2,0.34191,0.0001,18.04737]
[1712588497355,75.64,71871.5131,9.2,0.34191,0.0001,18.04737]
[1712588497513,75.64,71871.5131,9.2,0.34191,0.0001,18.04737]
[1712588497787,75.64,71872.0481,9.2,0.34196,0.0001,18.04857]
[1712588498741,75.64,71871.5783,9.2,0.34192,0.0001,18.04754]
[1712588502499,75.64,71888.4055,9.2,0.34358,0.0001,18.08483]
[1712588502911,75.64,71888.4055,9.2,0.34358,0.0001,18.08483]
[1712588503077,75.64,71888.4055,9.2,0.34358,0.0001,18.08483]
[1712588503911,75.64,71888.4196,9.2,0.34358,0.0001,18.08485]
[1712588503963,75.64,71888.4196,9.2,0.34358,0.0001,18.08485]
[1712588504745,75.64,71882.3587,9.2,0.34298,0.0001,18.07143]
[1712588507789,75.64,71867.0009,9.2,0.34146,0.0001,18.03726]
[1712588509993,75.64,71870.1084,9.2,0.34177,0.0001,18.04418]
[1712588511383,75.64,71875.3977,9.2,0.34229,0.0001,18.05598]
[1712588513816,75.64,71876.6493,9.2,0.34241,0.0001,18.05877]
[1712588514775,75.64,71876.5036,9.2,0.3424,0.0001,18.05845]
[1712588515582,75.64,71876.5036,9.2,0.3424,0.0001,18.05845]
[1712588517829,75.64,71866.5747,9.2,0.34142,0.0001,18.03629]
[1712588517987,75.64,71866.5747,9.2,0.34142,0.0001,18.03629]
[1712588520950,75.64,71867.7577,9.2,0.34153,0.0001,18.03889]
[1712588524038,75.64,71867.038,9.2,0.34146,0.0001,18.03734]
[1712588527255,75.64,71868.8546,9.2,0.34164,0.0001,18.04135]
[1712588529281,75.64,71866.04,9.2,0.34137,0.0001,18.03511]
[1712588530856,75.64,71859.8709,9.2,0.34076,0.0001,18.02129]
[1712588531510,75.64,71859.8709,9.2,0.34076,0.0001,18.02129]
[1712588533116,75.64,71849.9671,9.2,0.33978,0.0001,17.99901]
[1712588533136,75.64,71849.9671,9.2,0.33978,0.0001,17.99901]
[1712588533421,75.64,71849.9671,9.2,0.33978,0.0001,17.99901]
[1712588533447,75.64,71849.9671,9.2,0.33978,0.0001,17.99901]
[1712588533659,75.64,71849.9671,9.2,0.33978,0.0001,17.99901]
[1712588534076,75.64,71849.9671,9.2,0.33978,0.0001,17.99901]
[1712588534840,75.64,71870.4682,9.2,0.3418,0.0001,18.04491]
[1712588538456,75.64,71877.4291,9.2,0.34249,0.0001,18.06041]
[1712588538827,75.64,71877.4291,9.2,0.34249,0.0001,18.06041]
[1712588538854,75.64,71877.4291,9.2,0.34249,0.0001,18.06041]
[1712588538877,75.64,71875.6636,9.2,0.34231,0.0001,18.0564]
[1712588539384,75.64,71875.6636,9.2,0.34231,0.0001,18.0564]
[1712588540875,75.64,71870.5363,9.2,0.3418,0.0001,18.045]
[1712588540888,75.64,71873.6814,9.2,0.34211,0.0001,18.05201]
[1712588542808,75.64,71873.6814,9.2,0.34211,0.0001,18.05201]
[1712588542961,75.64,71863.0172,9.2,0.34105,0.0001,18.02807]
[1712588543639,75.64,71863.0172,9.2,0.34105,0.0001,18.02807]
[1712588544891,75.64,71852.403,9.2,0.34,0.0001,18.00422]
[1712588545328,75.63,71854.8243,9.2,0.34024,0.0001,18.00961]
[1712588550950,75.63,71850.8454,9.2,0.33983,0.0001,18.00034]
[1712588551132,75.63,71850.8454,9.2,0.33983,0.0001,18.00034]
[1712588551356,75.63,71850.8454,9.2,0.33983,0.0001,18.00034]
[1712588551801,75.63,71850.8454,9.2,0.33983,0.0001,18.00034]
[1712588551904,75.63,71850.8454,9.2,0.33983,0.0001,18.00034]
[1712588552404,75.63,71844.9659,9.2,0.33921,0.0001,17.98263]
[1712588552592,75.63,71844.9659,9.2,0.33921,0.0001,17.98263]
[1712588553234,75.63,71844.9659,9.2,0.33921,0.0001,17.98263]
[1712588556323,75.62,71822.6275,9.2,0.337,0.0001,17.93174]
[1712588556766,75.62,71822.6275,9.2,0.337,0.0001,17.93174]
[1712588556834,75.62,71822.6275,9.2,0.337,0.0001,17.93174]
[1712588557191,75.62,71807.1908,9.2,0.33548,0.0001,17.89634]
[1712588557284,75.62,71807.1908,9.2,0.33548,0.0001,17.89634]
[1712588557536,75.62,71807.1908,9.2,0.33548,0.0001,17.89634]
[1712588557748,75.62,71807.1908,9.2,0.33548,0.0001,17.89634]
[1712588557812,75.62,71807.1908,9.2,0.33548,0.0001,17.89634]
[1712588561886,75.62,71807.2261,9.2,0.33548,0.0001,17.89621]
[1712588562092,75.61,71802.7872,9.2,0.33504,0.0001,17.88595]
[1712588562447,75.61,71802.7872,9.2,0.33504,0.0001,17.88595]
[1712588562709,75.61,71802.7872,9.2,0.33504,0.0001,17.88595]
[1712588563009,75.61,71802.7872,9.2,0.33504,0.0001,17.88595]
[1712588564044,75.61,71798.1469,9.2,0.33458,0.0001,17.87517]
[1712588564097,75.61,71798.1469,9.2,0.33458,0.0001,17.87517]
[1712588564219,75.61,71798.1469,9.2,0.33458,0.0001,17.87517]
[1712588564254,75.61,71798.1469,9.2,0.33458,0.0001,17.87517]
[1712588567931,75.61,71789.6643,9.2,0.33374,0.0001,17.85546]
[1712588570683,75.61,71796.5117,9.2,0.33441,0.0001,17.87118]
[1712588570696,75.61,71796.5117,9.2,0.33441,0.0001,17.87118]
[1712588572071,75.61,71795.6652,9.2,0.33432,0.0001,17.86918]
[1712588572107,75.61,71795.7987,9.2,0.33434,0.0001,17.86944]
[1712588572248,75.61,71795.7987,9.2,0.33434,0.0001,17.86944]
[1712588572383,75.61,71795.7987,9.2,0.33434,0.0001,17.86944]
[1712588572535,75.61,71795.7987,9.2,0.33434,0.0001,17.86944]
[1712588574544,75.6,71815.1937,9.2,0.33623,0.0001,17.91391]
[1712588576932,75.6,71816.6373,9.2,0.33637,0.0001,17.91706]
[1712588581090,75.59,71820.0193,9.2,0.33668,0.0001,17.92447]
[1712588582125,75.59,71814.866,9.2,0.33617,0.0001,17.91261]
[1712588587204,75.58,71808.9196,9.2,0.33557,0.0001,17.8986]
[1712588587253,75.58,71808.9196,9.2,0.33557,0.0001,17.8986]
[1712588590416,75.54,71810.4805,9.2,0.33564,0.0001,17.9003]
[1712588590696,75.54,71810.4805,9.2,0.33564,0.0001,17.9003]
[1712588590707,75.54,71810.4805,9.2,0.33564,0.0001,17.9003]
[1712588591991,75.54,71810.4805,9.2,0.33564,0.0001,17.9003]
[1712588593090,75.53,71822.5868,9.2,0.33679,0.0001,17.92739]
[1712588593643,75.53,71830.2675,9.2,0.33755,0.0001,17.94486]
[1712588593930,75.53,71830.2675,9.2,0.33755,0.0001,17.94486]
[1712588595038,75.53,71833.9959,9.2,0.33791,0.0001,17.95329]
[1712588595103,75.53,71833.9959,9.2,0.33791,0.0001,17.95329]
[1712588596114,75.53,71836.0613,9.2,0.33811,0.0001,17.95793]
[1712588596191,75.53,71836.0613,9.2,0.33811,0.0001,17.95793]
[1712588600328,75.52,71855.9405,9.2,0.34005,0.0001,18.00245]
[1712588602806,75.51,71856.4383,9.2,0.34009,0.0001,18.00338]
[1712588605419,75.51,71855.3039,9.2,0.33997,0.0001,18.00056]
[1712588605745,75.51,71855.3039,9.2,0.33997,0.0001,18.00056]
[1712588605838,75.51,71855.3039,9.2,0.33997,0.0001,18.00056]
[1712588606456,75.51,71855.5944,9.2,0.33999,0.0001,18.00113]
[1712588607346,75.51,71834.9154,9.2,0.33795,0.0001,17.95428]
[1712588608029,75.51,71834.9154,9.2,0.33795,0.0001,17.95428]
[1712588608463,75.5,71831.5932,9.2,0.33762,0.0001,17.94667]
[1712588609268,75.5,71831.5932,9.2,0.33762,0.0001,17.94667]
[1712588612860,75.5,71848.2344,9.2,0.33921,0.0001,17.97975]
[1712588612877,75.5,71848.2344,9.2,0.33921,0.0001,17.97975]
[1712588615797,75.49,71840.4484,9.2,0.33843,0.0001,17.96195]
[1712588618610,75.49,71843.045,9.2,0.33868,0.0001,17.96765]
[1712588621858,75.49,71848.5634,9.2,0.33922,0.0001,17.97992]
[1712588621933,75.49,71848.5634,9.2,0.33922,0.0001,17.97992]
[1712588622834,75.48,71845.3938,9.2,0.3389,0.0001,17.97268]
[1712588626365,75.48,71833.6489,9.2,0.33773,0.0001,17.94583]
[1712588628154,75.48,71834.2877,9.2,0.33779,0.0001,17.94719]
[1712588630192,75.48,71833.8989,9.2,0.33775,0.0001,17.94621]
[1712588631028,75.47,71840.4637,9.2,0.33839,0.0001,17.96107]
[1712588632610,75.47,71840.4007,9.2,0.33838,0.0001,17.96081]
[1712588632690,75.47,71840.4007,9.2,0.33838,0.0001,17.96081]
[1712588632758,75.47,71840.4007,9.2,0.33838,0.0001,17.96081]
[1712588635085,75.47,71853.7327,9.2,0.33969,0.0001,17.99084]
[1712588636357,75.47,71854.0862,9.2,0.33972,0.0001,17.99156]
[1712588637038,75.47,71854.1134,9.2,0.33972,0.0001,17.99154]
[1712588637062,75.47,71854.1134,9.2,0.33972,0.0001,17.99154]
[1712588637067,75.47,71854.1134,9.2,0.33972,0.0001,17.99154]
[1712588637238,75.47,71854.1134,9.2,0.33972,0.0001,17.99154]
[1712588637263,75.47,71854.1134,9.2,0.33972,0.0001,17.99154]
[1712588641119,75.46,71855.2466,9.2,0.33982,0.0001,17.9939]
[1712588643311,75.46,71863.4624,9.2,0.34063,0.0001,18.01231]
[1712588647368,75.46,71865.7866,9.2,0.34085,0.0001,18.01734]
[1712588647397,75.46,71865.7866,9.2,0.34085,0.0001,18.01734]
[1712588647469,75.46,71865.7866,9.2,0.34085,0.0001,18.01734]
[1712588647599,75.46,71865.7866,9.2,0.34085,0.0001,18.01734]
[1712588649841,75.45,71865.9506,9.2,0.34086,0.0001,18.01756]
[1712588650164,75.45,71865.9506,9.2,0.34086,0.0001,18.01756]
[1712588650483,75.45,71865.9506,9.2,0.34086,0.0001,18.01756]
[1712588655683,75.45,71885.2532,9.2,0.34277,0.0001,18.06068]
[1712588659313,75.45,71886.5657,9.2,0.3429,0.0001,18.06362]
[1712588659410,75.45,71886.5657,9.2,0.3429,0.0001,18.06362]
[1712588659434,75.45,71886.5657,9.2,0.3429,0.0001,18.06362]
[1712588659494,75.45,71886.5657,9.2,0.3429,0.0001,18.06362]
[1712588659545,75.45,71886.5657,9.2,0.3429,0.0001,18.06362]
[1712588660731,75.45,71885.5572,9.2,0.3428,0.0001,18.0614]
[1712588662115,75.45,71895.0144,9.2,0.34374,0.0001,18.08237]
[1712588667770,75.45,71896.4354,9.2,0.34388,0.0001,18.08546]
[1712588668094,75.45,71896.4354,9.2,0.34388,0.0001,18.08546]
[1712588668691,75.45,71896.4354,9.2,0.34388,0.0001,18.08546]
[1712588669445,75.45,71896.7287,9.2,0.34391,0.0001,18.0861]
[1712588671007,75.45,71891.9427,9.2,0.34343,0.0001,18.07549]
[1712588671869,75.45,71890.2792,9.2,0.34323,0.0001,18.06745]
[1712588673133,75.45,71891.5474,9.2,0.34336,0.0001,18.07026]
[1712588673817,75.45,71891.8502,9.2,0.34339,0.0001,18.07093]
[1712588676210,75.45,71885.9073,9.2,0.3428,0.0001,18.05766]
[1712588676704,75.45,71886.3153,9.2,0.34283,0.0001,18.05849]
[1712588676820,75.45,71886.3153,9.2,0.34283,0.0001,18.05849]
[1712588680180,75.45,71897.7697,9.2,0.34397,0.0001,18.08387]
[1712588681722,75.45,71898.8483,9.2,0.34407,0.0001,18.08625]
[1712588683259,75.45,71903.4347,9.2,0.34453,0.0001,18.09632]
[1712588684060,75.45,71903.4347,9.2,0.34453,0.0001,18.09632]
[1712588684123,75.45,71903.4347,9.2,0.34453,0.0001,18.09632]
[1712588684177,75.45,71903.4347,9.2,0.34453,0.0001,18.09632]
[1712588684983,75.45,71904.7472,9.2,0.34466,0.0001,18.09919]
[1712588684998,75.45,71904.7472,9.2,0.34466,0.0001,18.09919]
[1712588685090,75.45,71904.7472,9.2,0.34466,0.0001,18.09919]
[1712588685098,75.45,71904.7472,9.2,0.34466,0.0001,18.09919]
[1712588685144,75.45,71904.7472,9.2,0.34466,0.0001,18.09919]
[1712588685198,75.45,71904.7472,9.2,0.34466,0.0001,18.09919]
[1712588685269,75.45,71904.7472,9.2,0.34466,0.0001,18.09919]
[1712588685447,75.45,71904.7472,9.2,0.34466,0.0001,18.09919]
[1712588690943,75.44,71912.2784,9.2,0.34539,0.0001,18.11554]
[1712588691051,75.44,71912.2784,9.2,0.34539,0.0001,18.11554]
[1712588691715,75.44,71912.2784,9.2,0.34539,0.0001,18.11554]
[1712588691733,75.44,71912.2784,9.2,0.34539,0.0001,18.11554]
[1712588691820,75.44,71912.2784,9.2,0.34539,0.0001,18.11554]
[1712588692049,75.44,71912.2784,9.2,0.34539,0.0001,18.11554]
[1712588692214,75.44,71912.2784,9.2,0.34539,0.0001,18.11554]
[1712588692596,75.44,71912.2784,9.2,0.34539,0.0001,18.11554]
[1712588693292,75.44,71919.9679,9.2,0.34616,0.0001,18.13237]
[1712588696193,75.43,71937.4886,9.2,0.34789,0.0001,18.17033]
[1712588701297,75.43,71922.8432,9.2,0.34642,0.0001,18.13825]
[1712588701489,75.43,71922.8432,9.2,0.34642,0.0001,18.13825]
[1712588701614,75.43,71922.8432,9.2,0.34642,0.0001,18.13825]
[1712588703503,75.43,71937.0281,9.2,0.34783,0.0001,18.16904]
[1712588704229,75.43,71937.0281,9.2,0.34783,0.0001,18.16904]
[1712588705233,75.43,71939.6785,9.2,0.34809,0.0001,18.17468]
[1712588707381,75.42,71945.5681,9.2,0.34867,0.0001,18.18729]
[1712588710056,75.42,71943.157,9.2,0.34842,0.0001,18.18196]
[1712588710284,75.42,71944.3626,9.2,0.34854,0.0001,18.18451]
[1712588710653,75.42,71944.3626,9.2,0.34854,0.0001,18.18451]
[1712588710759,75.42,71944.3626,9.2,0.34854,0.0001,18.18451]
[1712588710779,75.42,71944.3626,9.2,0.34854,0.0001,18.18451]
[1712588710797,75.42,71944.3626,9.2,0.34854,0.0001,18.18451]
[1712588710967,75.42,71944.3626,9.2,0.34854,0.0001,18.18451]
[1712588710981,75.42,71944.3626,9.2,0.34854,0.0001,18.18451]
[1712588712561,75.42,71952.4158,9.2,0.34934,0.0001,18.2018]
[1712588712611,75.42,71952.4158,9.2,0.34934,0.0001,18.2018]
[1712588712745,75.42,71952.4158,9.2,0.34934,0.0001,18.2018]
[1712588712842,75.42,71952.4158,9.2,0.34934,0.0001,18.2018]
[1712588712996,75.42,71952.4158,9.2,0.34934,0.0001,18.2018]
[1712588713076,75.42,71952.4158,9.2,0.34934,0.0001,18.2018]
[1712588713999,75.42,71957.6442,9.2,0.34986,0.0001,18.21303]
[1712588714021,75.42,71957.6442,9.2,0.34986,0.0001,18.21303]
[1712588714175,75.42,71958.6728,9.2,0.34996,0.0001,18.21522]
[1712588715017,75.42,71958.6728,9.2,0.34996,0.0001,18.21522]
[1712588715033,75.42,71958.6728,9.2,0.34996,0.0001,18.21522]
[1712588715055,75.42,71958.6728,9.2,0.34996,0.0001,18.21522]
[1712588715126,75.41,71959.0904,9.2,0.35,0.0001,18.2161]
[1712588715866,75.41,71959.0904,9.2,0.35,0.0001,18.2161]
[1712588716045,75.41,71959.0904,9.2,0.35,0.0001,18.2161]
[1712588716102,75.41,71959.0904,9.2,0.35,0.0001,18.2161]
[1712588717174,75.41,71963.4164,9.2,0.35043,0.0001,18.22534]
[1712588717288,75.41,71963.4164,9.2,0.35043,0.0001,18.22534]
[1712588717387,75.41,71963.4164,9.2,0.35043,0.0001,18.22534]
[1712588717411,75.41,71963.4164,9.2,0.35043,0.0001,18.22534]
[1712588719265,75.41,71966.59,9.2,0.35075,0.0001,18.23203]
[1712588720988,75.41,71965.0296,9.2,0.35059,0.0001,18.22867]
[1712588721697,75.41,71961.3129,9.2,0.35022,0.0001,18.22069]
[1712588721759,75.41,71961.3129,9.2,0.35022,0.0001,18.22069]
[1712588721782,75.41,71961.3129,9.2,0.35022,0.0001,18.22069]
[1712588723858,75.41,71973.2793,9.2,0.35141,0.0001,18.2462]
[1712588727422,75.38,71985.4605,9.2,0.35257,0.0001,18.27098]
[1712588732427,75.38,71986.6707,9.2,0.35265,0.0001,18.26898]
[1712588732529,75.38,71986.6707,9.2,0.35265,0.0001,18.26898]
[1712588734305,75.37,71975.7803,9.2,0.35155,0.0001,18.24578]
[1712588735564,75.37,71973.4841,9.2,0.35132,0.0001,18.24086]
[1712588737135,75.37,71972.4709,9.2,0.35122,0.0001,18.23866]
[1712588737345,75.37,71977.2169,9.2,0.35169,0.0001,18.24873]
[1712588737917,75.37,71977.2169,9.2,0.35169,0.0001,18.24873]
[1712588737988,75.37,71977.2169,9.2,0.35169,0.0001,18.24873]
[1712588738077,75.37,71977.2169,9.2,0.35169,0.0001,18.24873]
[1712588738672,75.37,71973.4623,9.2,0.35131,0.0001,18.2407]
[1712588739280,75.37,71954.6408,9.2,0.34943,0.0001,18.2003]
[1712588739603,75.37,71954.6408,9.2,0.34943,0.0001,18.2003]
[1712588740089,75.37,71954.6408,9.2,0.34943,0.0001,18.2003]
[1712588740665,75.37,71948.6544,9.2,0.34883,0.0001,18.18733]
[1712588740776,75.37,71948.6544,9.2,0.34883,0.0001,18.18733]
[1712588740851,75.37,71948.6544,9.2,0.34883,0.0001,18.18733]
[1712588741343,75.37,71948.6544,9.2,0.34883,0.0001,18.18733]
[1712588741616,75.37,71948.6544,9.2,0.34883,0.0001,18.18733]
[1712588741739,75.37,71948.6544,9.2,0.34883,0.0001,18.18733]
[1712588742846,75.36,71932.691,9.2,0.34723,0.0001,18.15262]
[1712588745359,75.36,71926.2997,9.2,0.34658,0.0001,18.13854]
[1712588746429,75.36,71942.6553,9.2,0.34821,0.0001,18.17407]
[1712588748430,75.36,71945.3682,9.2,0.34848,0.0001,18.17983]
[1712588749025,75.36,71945.3682,9.2,0.34848,0.0001,18.17983]
[1712588749090,75.36,71945.3682,9.2,0.34848,0.0001,18.17983]
[1712588750062,75.36,71947.4947,9.2,0.34869,0.0001,18.18437]
[1712588755391,75.34,71962.9144,9.2,0.3502,0.0001,18.21709]
[1712588755753,75.34,71962.9144,9.2,0.3502,0.0001,18.21709]
[1712588756265,75.34,71962.9144,9.2,0.3502,0.0001,18.21709]
[1712588761433,75.33,71948.7792,9.2,0.34877,0.0001,18.18625]
[1712588765146,75.33,71945.6278,9.2,0.34844,0.0001,18.17928]
[1712588765197,75.33,71945.6278,9.2,0.34844,0.0001,18.17928]
[1712588768103,75.33,71942.3963,9.2,0.34811,0.0001,18.17212]
[1712588768516,75.33,71942.7269,9.2,0.34814,0.0001,18.17278]
[1712588770655,75.32,71942.4226,9.2,0.34811,0.0001,18.17203]
[1712588772221,75.32,71939.4077,9.2,0.34781,0.0001,18.16544]
[1712588772306,75.32,71939.4077,9.2,0.34781,0.0001,18.16544]
[1712588772399,75.32,71939.4077,9.2,0.34781,0.0001,18.16544]
[1712588772469,75.32,71921.8739,9.2,0.34605,0.0001,18.12715]
[1712588772689,75.32,71921.8739,9.2,0.34605,0.0001,18.12715]
[1712588772842,75.32,71921.8739,9.2,0.34605,0.0001,18.12715]
[1712588773064,75.32,71921.8739,9.2,0.34605,0.0001,18.12715]
[1712588773360,75.32,71921.8739,9.2,0.34605,0.0001,18.12715]
[1712588773466,75.32,71921.8739,9.2,0.34605,0.0001,18.12715]
[1712588777267,75.32,71915.3947,9.2,0.3454,0.0001,18.11284]
[1712588779127,75.32,71908.0905,9.2,0.34468,0.0001,18.09671]
[1712588779601,75.32,71904.6862,9.2,0.34434,0.0001,18.08919]
[1712588781099,75.32,71903.0164,9.2,0.34417,0.0001,18.08549]
[1712588781124,75.32,71903.0164,9.2,0.34417,0.0001,18.08549]
[1712588781264,75.32,71903.0164,9.2,0.34417,0.0001,18.08549]
[1712588782089,75.32,71903.866,9.2,0.34425,0.0001,18.08736]
[1712588782107,75.32,71903.866,9.2,0.34425,0.0001,18.08736]
[1712588782902,75.32,71905.2231,9.2,0.34439,0.0001,18.09035]
[1712588783185,75.32,71905.2231,9.2,0.34439,0.0001,18.09035]
[1712588783271,75.32,71905.2231,9.2,0.34439,0.0001,18.09035]
[1712588783422,75.32,71905.2231,9.2,0.34439,0.0001,18.09035]
[1712588783712,75.32,71914.9365,9.2,0.34535,0.0001,18.11174]
[1712588786600,75.31,71929.0324,9.2,0.34675,0.0001,18.14254]
[1712588787567,75.31,71939.2265,9.2,0.34777,0.0001,18.16466]
[1712588792649,75.31,71941.5598,9.2,0.34795,0.0001,18.16515]
[1712588793087,75.31,71941.5598,9.2,0.34795,0.0001,18.16515]
[1712588798693,75.3,71918.6722,9.2,0.34566,0.0001,18.11494]
[1712588798859,75.3,71918.6722,9.2,0.34566,0.0001,18.11494]
[1712588799211,75.3,71918.6722,9.2,0.34566,0.0001,18.11494]
[1712588808469,75.29,71935.3379,9.2,0.34731,0.0001,18.15108]
[1712588813797,75.29,71944.8178,9.2,0.34824,0.0001,18.17145]
[1712588818832,75.28,71944.8382,9.2,0.34823,0.0001,18.17126]
[1712588822915,75.28,71941.0536,9.2,0.34784,0.0001,18.16283]
[1712588828903,75.27,71923.7405,9.2,0.3461,0.0001,18.12483]
[1712588832981,75.27,71923.5218,9.2,0.34607,0.0001,18.12422]
[1712588838971,75.26,71924.1403,9.2,0.34612,0.0001,18.12532]
[1712588840542,75.26,71924.1403,9.2,0.34612,0.0001,18.12532]
[1712588841985,75.26,71922.5075,9.2,0.34595,0.0001,18.12167]
[1712588845673,75.26,71927.3872,9.2,0.34643,0.0001,18.13222]
[1712588845687,75.26,71927.3872,9.2,0.34643,0.0001,18.13222]
[1712588846262,75.26,71927.3872,9.2,0.34643,0.0001,18.13222]
[1712588847699,75.26,71918.2076,9.2,0.34552,0.0001,18.11203]
[1712588848108,75.26,71918.2076,9.2,0.34552,0.0001,18.11203]
[1712588848552,75.26,71918.2076,9.2,0.34552,0.0001,18.11203]
[1712588853951,75.26,71910.1536,9.2,0.34468,0.0001,18.08986]
[1712588854153,75.26,71910.7448,9.2,0.34473,0.0001,18.09115]
[1712588854183,75.26,71910.7448,9.2,0.34473,0.0001,18.09115]
[1712588854282,75.26,71910.7448,9.2,0.34473,0.0001,18.09115]
[1712588854300,75.26,71910.7448,9.2,0.34473,0.0001,18.09115]
[1712588859075,75.26,71900.4357,9.2,0.34371,0.0001,18.06836]
[1712588860969,75.26,71900.3166,9.2,0.3437,0.0001,18.06811]
[1712588861769,75.26,71900.2397,9.2,0.34369,0.0001,18.06794]
[1712588862137,75.26,71900.2397,9.2,0.34369,0.0001,18.06794]
[1712588864804,75.26,71901.2538,9.2,0.34379,0.0001,18.07021]
[1712588864819,75.26,71901.2538,9.2,0.34379,0.0001,18.07021]
[1712588864822,75.26,71901.2538,9.2,0.34379,0.0001,18.07021]
[1712588864856,75.26,71901.2538,9.2,0.34379,0.0001,18.07021]
[1712588865144,75.26,71901.2538,9.2,0.34379,0.0001,18.07021]
[1712588867174,75.26,71920.3505,9.2,0.34569,0.0001,18.11232]
[1712588867426,75.26,71920.3505,9.2,0.34569,0.0001,18.11232]
[1712588871285,75.25,71920.324,9.2,0.34568,0.0001,18.11217]
[1712588873219,75.25,71920.9619,9.2,0.34575,0.0001,18.11352]
[1712588874532,75.25,71918.9447,9.2,0.34554,0.0001,18.10906]
[1712588875360,75.25,71920.8975,9.2,0.34574,0.0001,18.11333]
[1712588881273,75.25,71906.3196,9.2,0.34428,0.0001,18.08115]
[1712588886307,75.25,71906.121,9.2,0.34426,0.0001,18.0807]
[1712588886718,75.25,71906.121,9.2,0.34426,0.0001,18.0807]
[1712588887020,75.25,71906.121,9.2,0.34426,0.0001,18.0807]
[1712588889551,75.25,71907.2303,9.2,0.34437,0.0001,18.08315]
[1712588890201,75.25,71907.2303,9.2,0.34437,0.0001,18.08315]
[1712588891117,75.25,71901.9491,9.2,0.34385,0.0001,18.07146]
[1712588892733,75.25,71896.9876,9.2,0.34335,0.0001,18.06047]
[1712588892791,75.25,71896.9876,9.2,0.34335,0.0001,18.06047]
[1712588892985,75.25,71896.9876,9.2,0.34335,0.0001,18.06047]
[1712588894459,75.25,71892.6274,9.2,0.34292,0.0001,18.05081]
[1712588894788,75.25,71892.6274,9.2,0.34292,0.0001,18.05081]
[1712588895442,75.25,71892.6274,9.2,0.34292,0.0001,18.05081]
[1712588895641,75.25,71891.6236,9.2,0.34282,0.0001,18.04859]
[1712588896227,75.25,71891.6236,9.2,0.34282,0.0001,18.04859]
[1712588896913,75.25,71886.4807,9.2,0.34231,0.0001,18.03706]
[1712588900580,75.25,71885.7688,9.2,0.34223,0.0001,18.03523]
[1712588900659,75.25,71885.7688,9.2,0.34223,0.0001,18.03523]
[1712588900662,75.25,71885.7688,9.2,0.34223,0.0001,18.03523]
[1712588901116,75.25,71885.7688,9.2,0.34223,0.0001,18.03523]
[1712588901448,75.25,71885.7688,9.2,0.34223,0.0001,18.03523]
[1712588902194,75.25,71885.7688,9.2,0.34223,0.0001,18.03523]
[1712588902256,75.25,71885.7688,9.2,0.34223,0.0001,18.03523]
[1712588903569,75.24,71871.8625,9.2,0.34084,0.0001,18.00392]
[1712588904896,75.24,71871.9281,9.2,0.34084,0.0001,18.00398]
[1712588905066,75.24,71871.9281,9.2,0.34084,0.0001,18.00398]
[1712588905505,75.24,71871.9281,9.2,0.34084,0.0001,18.00398]
[1712588905788,75.24,71871.9281,9.2,0.34084,0.0001,18.00398]
[1712588907102,75.24,71871.4208,9.2,0.34078,0.0001,18.00275]
[1712588907459,75.24,71849.7296,9.2,0.33863,0.0001,17.95363]
[1712588908131,75.24,71849.7296,9.2,0.33863,0.0001,17.95363]
[1712588908832,75.24,71841.268,9.2,0.33779,0.0001,17.93432]
[1712588908949,75.24,71841.268,9.2,0.33779,0.0001,17.93432]
[1712588909269,75.24,71841.268,9.2,0.33779,0.0001,17.93432]
[1712588909373,75.24,71841.268,9.2,0.33779,0.0001,17.93432]
[1712588909639,75.24,71826.2475,9.2,0.3363,0.0001,17.89989]
[1712588913627,75.23,71817.0495,9.2,0.33535,0.0001,17.87411]
[1712588913924,75.23,71817.0495,9.2,0.33535,0.0001,17.87411]
[1712588914096,75.23,71817.0495,9.2,0.33535,0.0001,17.87411]
[1712588914677,75.23,71819.738,9.2,0.33561,0.0001,17.88027]
[1712588915036,75.23,71819.738,9.2,0.33561,0.0001,17.88027]
[1712588915076,75.23,71819.738,9.2,0.33561,0.0001,17.88027]
[1712588916485,75.23,71803.1101,9.2,0.33397,0.0001,17.84175]
[1712588916784,75.23,71803.1101,9.2,0.33397,0.0001,17.84175]
[1712588916932,75.23,71803.1101,9.2,0.33397,0.0001,17.84175]
[1712588917348,75.23,71803.1101,9.2,0.33397,0.0001,17.84175]
[1712588918014,75.23,71801.3941,9.2,0.3338,0.0001,17.83775]
[1712588921017,75.23,71821.389,9.2,0.33577,0.0001,17.88397]
[1712588922050,75.23,71815.2762,9.2,0.33516,0.0001,17.86978]
[1712588922223,75.23,71815.2762,9.2,0.33516,0.0001,17.86978]
[1712588922996,75.23,71809.0273,9.2,0.33455,0.0001,17.8553]
[1712588923239,75.23,71809.0273,9.2,0.33455,0.0001,17.8553]
[1712588923751,75.23,71804.2837,9.2,0.33408,0.0001,17.84429]
[1712588924491,75.23,71804.2837,9.2,0.33408,0.0001,17.84429]
[1712588927809,75.23,71804.9246,9.2,0.33414,0.0001,17.84573]
[1712588929887,75.22,71811.8737,9.2,0.33482,0.0001,17.8618]
[1712588930582,75.22,71811.8737,9.2,0.33482,0.0001,17.8618]
[1712588935660,75.22,71826.2866,9.2,0.33624,0.0001,17.89483]
[1712588935763,75.22,71826.2866,9.2,0.33624,0.0001,17.89483]
[1712588936255,75.22,71826.2866,9.2,0.33624,0.0001,17.89483]
[1712588942416,75.22,71803.0145,9.2,0.33393,0.0001,17.84089]
[1712588942632,75.22,71803.0145,9.2,0.33393,0.0001,17.84089]
[1712588942683,75.22,71803.0145,9.2,0.33393,0.0001,17.84089]
[1712588944413,75.22,71807.9705,9.2,0.33442,0.0001,17.85236]
[1712588946470,75.22,71831.3266,9.2,0.33672,0.0001,17.90622]
[1712588949291,75.21,71827.3662,9.2,0.33633,0.0001,17.89706]
[1712588949782,75.21,71829.1682,9.2,0.33651,0.0001,17.90119]
[1712588949881,75.21,71829.1682,9.2,0.33651,0.0001,17.90119]
[1712588950563,75.21,71829.1682,9.2,0.33651,0.0001,17.90119]
[1712588954120,75.21,71848.1933,9.2,0.33838,0.0001,17.94455]
[1712588954847,75.21,71850.978,9.2,0.33866,0.0001,17.95084]
[1712588954975,75.21,71850.978,9.2,0.33866,0.0001,17.95084]
[1712588954992,75.21,71850.978,9.2,0.33866,0.0001,17.95084]
[1712588955270,75.21,71850.978,9.2,0.33866,0.0001,17.95084]
[1712588955382,75.21,71850.978,9.2,0.33866,0.0001,17.95084]
[1712588956207,75.21,71858.3528,9.2,0.33939,0.0001,17.96752]
[1712588956270,75.21,71858.3528,9.2,0.33939,0.0001,17.96752]
[1712588956287,75.21,71858.3528,9.2,0.33939,0.0001,17.96752]
[1712588956362,75.21,71858.3528,9.2,0.33939,0.0001,17.96752]
[1712588957871,75.21,71861.3225,9.2,0.33968,0.0001,17.97422]
[1712588958276,75.21,71861.3225,9.2,0.33968,0.0001,17.97422]
[1712588958878,75.21,71859.4799,9.2,0.3395,0.0001,17.97003]
[1712588962057,75.21,71849.4933,9.2,0.3385,0.0001,17.94721]
[1712588963644,75.2,71857.8226,9.2,0.33932,0.0001,17.96612]
[1712588963662,75.2,71857.8226,9.2,0.33932,0.0001,17.96612]
[1712588965990,75.2,71872.3539,9.2,0.34076,0.0001,17.99889]
[1712588966111,75.2,71872.3539,9.2,0.34076,0.0001,17.99889]
[1712588971908,75.2,71864.4222,9.2,0.33993,0.0001,17.97646]
[1712588972641,75.2,71864.4222,9.2,0.33993,0.0001,17.97646]
[1712588973438,75.2,71863.8207,9.2,0.33987,0.0001,17.97508]
[1712588974598,75.2,71861.5945,9.2,0.33965,0.0001,17.97003]
[1712588976946,75.2,71835.7691,9.2,0.33709,0.0001,17.91112]
[1712588981981,75.2,71836.4278,9.2,0.33715,0.0001,17.91257]
[1712588983610,75.2,71835.9608,9.2,0.3371,0.0001,17.91148]
[1712588983632,75.2,71835.9608,9.2,0.3371,0.0001,17.91148]
[1712588983642,75.2,71835.9608,9.2,0.3371,0.0001,17.91148]
[1712588984563,75.19,71840.5248,9.2,0.33755,0.0001,17.9219]
[1712588986400,75.19,71856.2372,9.2,0.33911,0.0001,17.95769]
[1712588986551,75.19,71856.2372,9.2,0.33911,0.0001,17.95769]
[1712588986588,75.19,71856.2372,9.2,0.33911,0.0001,17.95769]
[1712588986893,75.19,71856.2372,9.2,0.33911,0.0001,17.95769]
[1712588987233,75.19,71855.0584,9.2,0.33899,0.0001,17.95501]
[1712588988569,75.19,71845.8524,9.2,0.33808,0.0001,17.93403]
[1712588988775,75.19,71845.8524,9.2,0.33808,0.0001,17.93403]
[1712588990133,75.19,71846.9557,9.2,0.33819,0.0001,17.93651]
[1712588995369,75.19,71846.0876,9.2,0.3381,0.0001,17.93452]
[1712588995386,75.19,71846.0876,9.2,0.3381,0.0001,17.93452]
[1712588996411,75.19,71845.538,9.2,0.33804,0.0001,17.93328]
[1712588997223,75.19,71848.926,9.2,0.33838,0.0001,17.94101]
[1712588998376,75.19,71848.8618,9.2,0.33838,0.0001,17.94088]
[1712588998393,75.19,71848.8618,9.2,0.33838,0.0001,17.94088]
[1712588999139,75.19,71850.1776,9.2,0.33851,0.0001,17.94388]
[1712588999520,75.19,71850.1776,9.2,0.33851,0.0001,17.94388]
[1712589000673,75.19,71850.1846,9.2,0.33851,0.0001,17.94391]
[1712589000801,75.19,71850.1846,9.2,0.33851,0.0001,17.94391]
[1712589000809,75.19,71850.1846,9.2,0.33851,0.0001,17.94391]
[1712589001154,75.19,71850.1846,9.2,0.33851,0.0001,17.94391]
[1712589001922,75.19,71850.1846,9.2,0.33851,0.0001,17.94391]
[1712589003349,75.19,71854.4491,9.2,0.33893,0.0001,17.9536]
[1712589005631,75.19,71850.8131,9.2,0.33857,0.0001,17.94535]
[1712589005749,75.19,71850.8131,9.2,0.33857,0.0001,17.94535]
[1712589009120,75.19,71858.9055,9.2,0.33937,0.0001,17.96372]
[1712589009178,75.19,71884.3881,9.2,0.3419,0.0001,18.02108]
[1712589009351,75.19,71884.3881,9.2,0.3419,0.0001,18.02108]
[1712589009758,75.19,71884.3881,9.2,0.3419,0.0001,18.02108]
[1712589010441,75.19,71889.5958,9.2,0.34242,0.0001,18.03275]
[1712589011281,75.19,71895.4241,9.2,0.343,0.0001,18.04577]
[1712589012060,75.19,71895.4241,9.2,0.343,0.0001,18.04577]
[1712589012562,75.19,71893.7945,9.2,0.34284,0.0001,18.04217]
[1712589012950,75.19,71893.7945,9.2,0.34284,0.0001,18.04217]
[1712589013948,75.19,71892.4863,9.2,0.34271,0.0001,18.03919]
[1712589015560,75.19,71886.7287,9.2,0.34213,0.0001,18.02628]
[1712589015607,75.19,71886.7287,9.2,0.34213,0.0001,18.02628]
[1712589015720,75.19,71886.7287,9.2,0.34213,0.0001,18.02628]
[1712589016487,75.19,71886.7287,9.2,0.34213,0.0001,18.02628]
[1712589016648,75.19,71886.7287,9.2,0.34213,0.0001,18.02628]
[1712589017097,75.19,71886.7287,9.2,0.34213,0.0001,18.02628]
[1712589017249,75.19,71886.2629,9.2,0.34209,0.0001,18.02527]
[1712589018240,75.19,71907.9151,9.2,0.34425,0.0001,18.07347]
[1712589019302,75.19,71907.7845,9.2,0.34423,0.0001,18.07318]
[1712589019529,75.19,71907.7845,9.2,0.34423,0.0001,18.07318]
[1712589020389,75.19,71904.7754,9.2,0.34393,0.0001,18.06652]
[1712589026301,75.19,71908.8614,9.2,0.34434,0.0001,18.07556]
[1712589027533,75.19,71908.564,9.2,0.34431,0.0001,18.0749]
[1712589029743,75.19,71900.6085,9.2,0.34352,0.0001,18.05726]
[1712589029748,75.19,71900.6085,9.2,0.34352,0.0001,18.05726]
[1712589030510,75.19,71904.1309,9.2,0.34387,0.0001,18.06509]
[1712589031622,75.19,71903.6018,9.2,0.34378,0.0001,18.05957]
[1712589031625,75.19,71903.6018,9.2,0.34378,0.0001,18.05957]
[1712589031829,75.19,71903.6018,9.2,0.34378,0.0001,18.05957]
[1712589035375,75.19,71928.2704,9.2,0.34624,0.0001,18.11395]
[1712589038347,75.19,71932.2146,9.2,0.34664,0.0001,18.12255]
[1712589038530,75.19,71932.6058,9.2,0.34667,0.0001,18.12339]
[1712589038533,75.19,71932.6058,9.2,0.34667,0.0001,18.12339]
[1712589038555,75.19,71932.6058,9.2,0.34667,0.0001,18.12339]
[1712589039500,75.19,71935.0969,9.2,0.34692,0.0001,18.12881]
[1712589039621,75.19,71935.0969,9.2,0.34692,0.0001,18.12881]
[1712589039645,75.19,71935.0969,9.2,0.34692,0.0001,18.12881]
[1712589039838,75.19,71935.0969,9.2,0.34692,0.0001,18.12881]
[1712589041959,75.19,71937.8693,9.2,0.3472,0.0001,18.13482]
[1712589044591,75.19,71946.8567,9.2,0.34809,0.0001,18.15429]
[1712589046675,75.19,71941.6601,9.2,0.34757,0.0001,18.14292]
[1712589047831,75.19,71942.3513,9.2,0.34763,0.0001,18.14439]
[1712589051006,75.18,71941.4233,9.2,0.34754,0.0001,18.14227]
[1712589051503,75.18,71942.4245,9.2,0.34764,0.0001,18.14442]
[1712589057043,75.18,71944.0556,9.2,0.34779,0.0001,18.14783]
[1712589057088,75.18,71944.0556,9.2,0.34779,0.0001,18.14783]
[1712589062561,75.17,71942.8088,9.2,0.34766,0.0001,18.14492]
[1712589066266,75.17,71937.917,9.2,0.34716,0.0001,18.13417]
[1712589066826,75.17,71935.925,9.2,0.34696,0.0001,18.1298]
[1712589071797,75.17,71926.3249,9.2,0.346,0.0001,18.1087]
[1712589074393,75.17,71925.5414,9.2,0.34592,0.0001,18.10694]
[1712589074558,75.17,71925.5414,9.2,0.34592,0.0001,18.10694]
[1712589074609,75.17,71925.5414,9.2,0.34592,0.0001,18.10694]
[1712589074641,75.17,71925.5414,9.2,0.34592,0.0001,18.10694]
[1712589077156,75.17,71915.7945,9.2,0.34494,0.0001,18.08545]
[1712589077773,75.17,71916.0552,9.2,0.34497,0.0001,18.08602]
[1712589078068,75.17,71916.0552,9.2,0.34497,0.0001,18.08602]
[1712589078133,75.17,71916.0552,9.2,0.34497,0.0001,18.08602]
[1712589078244,75.17,71916.0552,9.2,0.34497,0.0001,18.08602]
[1712589078726,75.17,71914.8266,9.2,0.34485,0.0001,18.0833]
[1712589078826,75.17,71914.8266,9.2,0.34485,0.0001,18.0833]
[1712589079127,75.17,71914.8266,9.2,0.34485,0.0001,18.0833]
[1712589079169,75.17,71914.8266,9.2,0.34485,0.0001,18.0833]
[1712589079362,75.17,71914.8266,9.2,0.34485,0.0001,18.0833]
[1712589079631,75.17,71914.8266,9.2,0.34485,0.0001,18.0833]
[1712589080024,75.17,71916.4329,9.2,0.34501,0.0001,18.08684]
[1712589084849,75.17,71931.7043,9.2,0.34653,0.0001,18.12034]
[1712589085067,75.17,71931.7043,9.2,0.34653,0.0001,18.12034]
[1712589085559,75.17,71931.7043,9.2,0.34653,0.0001,18.12034]
[1712589085636,75.17,71931.7043,9.2,0.34653,0.0001,18.12034]
[1712589090759,75.16,71918.7002,9.2,0.34522,0.0001,18.09169]
[1712589091464,75.16,71918.7002,9.2,0.34522,0.0001,18.09169]
[1712589093296,75.16,71918.7328,9.2,0.34519,0.0001,18.08739]
[1712589096016,75.16,71917.541,9.2,0.34507,0.0001,18.08473]
[1712589097319,75.16,71913.6544,9.2,0.34468,0.0001,18.07615]
[1712589098039,75.16,71913.8389,9.2,0.3447,0.0001,18.07656]
[1712589099463,75.16,71917.9344,9.2,0.34511,0.0001,18.08559]
[1712589100477,75.16,71919.2361,9.2,0.34524,0.0001,18.08845]
[1712589100718,75.16,71919.2361,9.2,0.34524,0.0001,18.08845]
[1712589104275,75.16,71920.3331,9.2,0.34535,0.0001,18.09081]
[1712589104276,75.16,71920.3331,9.2,0.34535,0.0001,18.09081]
[1712589104798,75.16,71920.3331,9.2,0.34535,0.0001,18.09081]
[1712589106391,75.16,71924.8501,9.2,0.3458,0.0001,18.10076]
[1712589106392,75.16,71924.8501,9.2,0.3458,0.0001,18.10076]
[1712589106882,75.16,71932.6887,9.2,0.34658,0.0001,18.11794]
[1712589106912,75.16,71932.6887,9.2,0.34658,0.0001,18.11794]
[1712589107309,75.16,71932.6887,9.2,0.34658,0.0001,18.11794]
[1712589107806,75.16,71932.6887,9.2,0.34658,0.0001,18.11794]
[1712589108967,75.16,71932.9132,9.2,0.3466,0.0001,18.11841]
[1712589110332,75.16,71931.5069,9.2,0.34646,0.0001,18.1153]
[1712589112139,75.16,71926.0652,9.2,0.34592,0.0001,18.10336]
[1712589112601,75.16,71926.0652,9.2,0.34592,0.0001,18.10336]
[1712589114725,75.16,71929.5294,9.2,0.34626,0.0001,18.11095]
[1712589114818,75.16,71929.5294,9.2,0.34626,0.0001,18.11095]
[1712589115953,75.16,71928.8811,9.2,0.3462,0.0001,18.10952]
[1712589116796,75.16,71928.8811,9.2,0.3462,0.0001,18.10952]
[1712589116856,75.16,71928.8811,9.2,0.3462,0.0001,18.10952]
[1712589116869,75.16,71928.8811,9.2,0.3462,0.0001,18.10952]
[1712589121978,75.16,71933.3955,9.2,0.34665,0.0001,18.11935]
[1712589122721,75.16,71933.3955,9.2,0.34665,0.0001,18.11935]
[1712589123032,75.16,71933.3955,9.2,0.34665,0.0001,18.11935]
[1712589123112,75.16,71933.3955,9.2,0.34665,0.0001,18.11935]
[1712589128404,75.16,71939.4219,9.2,0.34724,0.0001,18.1324]
[1712589128725,75.16,71939.4219,9.2,0.34724,0.0001,18.1324]
[1712589128881,75.16,71939.4219,9.2,0.34724,0.0001,18.1324]
[1712589132908,75.15,71956.2497,9.2,0.34892,0.0001,18.1688]
[1712589138089,75.14,71960.1257,9.2,0.34929,0.0001,18.17685]
[1712589138992,75.14,71960.1257,9.2,0.34929,0.0001,18.17685]
[1712589139045,75.14,71960.1257,9.2,0.34929,0.0001,18.17685]
[1712589139318,75.14,71960.4961,9.2,0.34933,0.0001,18.17759]
[1712589139456,75.14,71960.4961,9.2,0.34933,0.0001,18.17759]
[1712589139871,75.14,71960.4961,9.2,0.34933,0.0001,18.17759]
[1712589139937,75.14,71960.4961,9.2,0.34933,0.0001,18.17759]
[1712589139967,75.14,71960.4961,9.2,0.34933,0.0001,18.17759]
[1712589140878,75.14,71960.4961,9.2,0.34933,0.0001,18.17759]
[1712589141010,75.14,71960.4961,9.2,0.34933,0.0001,18.17759]
[1712589141031,75.14,71960.4961,9.2,0.34933,0.0001,18.17759]
[1712589141440,75.14,71960.5211,9.2,0.34932,0.0001,18.17759]
[1712589141810,75.14,71968.8807,9.2,0.35016,0.0001,18.19554]
[1712589142406,75.14,71972.8924,9.2,0.35056,0.0001,18.20415]
[1712589144259,75.14,71974.1705,9.2,0.35069,0.0001,18.20688]
[1712589144291,75.14,71974.1705,9.2,0.35069,0.0001,18.20688]
[1712589145271,75.14,71974.9858,9.2,0.35077,0.0001,18.20861]
[1712589146109,75.14,71974.9858,9.2,0.35077,0.0001,18.20861]
[1712589146130,75.14,71974.9858,9.2,0.35077,0.0001,18.20861]
[1712589146478,75.14,71973.5773,9.2,0.35063,0.0001,18.20558]
[1712589146820,75.14,71973.5773,9.2,0.35063,0.0001,18.20558]
[1712589149665,75.14,71967.9801,9.2,0.35007,0.0001,18.19355]
[1712589149669,75.14,71967.9801,9.2,0.35007,0.0001,18.19355]
[1712589154113,75.14,71973.5344,9.2,0.35059,0.0001,18.20113]
[1712589154933,75.14,71977.6638,9.2,0.351,0.0001,18.20996]
[1712589155239,75.14,71982.3471,9.2,0.35148,0.0001,18.22004]
[1712589155306,75.14,71982.3471,9.2,0.35148,0.0001,18.22004]
[1712589155318,75.14,71982.3471,9.2,0.35148,0.0001,18.22004]
[1712589157507,75.14,71983.8998,9.2,0.35163,0.0001,18.22331]
[1712589158834,75.14,71982.4205,9.2,0.35148,0.0001,18.22013]
[1712589160582,75.14,71983.2532,9.2,0.35157,0.0001,18.22194]
[1712589160593,75.14,71983.2532,9.2,0.35157,0.0001,18.22194]
[1712589161705,75.14,71985.6785,9.2,0.35181,0.0001,18.22709]
[1712589162509,75.14,71986.9213,9.2,0.35193,0.0001,18.22971]
[1712589162528,75.14,71986.9213,9.2,0.35193,0.0001,18.22971]
[1712589162581,75.14,71986.9213,9.2,0.35193,0.0001,18.22971]
[1712589164594,75.14,71991.2854,9.2,0.35238,0.0001,18.2391]
[1712589164714,75.14,71991.2854,9.2,0.35238,0.0001,18.2391]
[1712589164763,75.14,71991.2854,9.2,0.35238,0.0001,18.2391]
[1712589164854,75.14,71991.2854,9.2,0.35238,0.0001,18.2391]
[1712589166025,75.14,71987.5731,9.2,0.352,0.0001,18.23117]
[1712589169513,75.14,71983.9834,9.2,0.35164,0.0001,18.22342]
[1712589170662,75.14,71984.1887,9.2,0.35166,0.0001,18.22392]
[1712589170830,75.14,71984.1887,9.2,0.35166,0.0001,18.22392]
[1712589170884,75.14,71984.1887,9.2,0.35166,0.0001,18.22392]
[1712589170935,75.14,71984.1887,9.2,0.35166,0.0001,18.22392]
[1712589172507,75.14,71996.5903,9.2,0.35291,0.0001,18.25038]
[1712589174906,75.14,71999.7478,9.2,0.35323,0.0001,18.25714]
[1712589174921,75.14,71999.7478,9.2,0.35323,0.0001,18.25714]
[1712589175873,75.14,72002.3955,9.2,0.3535,0.0001,18.26276]
[1712589176807,75.14,72004.7557,9.2,0.35374,0.0001,18.26777]
[1712589177321,75.14,72004.7557,9.2,0.35374,0.0001,18.26777]
[1712589177383,75.14,71995.9866,9.2,0.35286,0.0001,18.24918]
[1712589179136,75.14,72001.0376,9.2,0.35337,0.0001,18.2599]
[1712589180615,75.14,72001.6494,9.2,0.35343,0.0001,18.26124]
[1712589180621,75.14,72001.6494,9.2,0.35343,0.0001,18.26124]
[1712589180934,75.14,72001.6494,9.2,0.35343,0.0001,18.26124]
[1712589184268,75.15,72001.7165,9.2,0.35344,0.0001,18.26147]
[1712589185209,75.15,72001.1967,9.2,0.35339,0.0001,18.2604]
[1712589185342,75.15,72001.1967,9.2,0.35339,0.0001,18.2604]
[1712589185443,75.15,72002.946,9.2,0.35357,0.0001,18.26412]
[1712589186403,75.15,72002.946,9.2,0.35357,0.0001,18.26412]
[1712589186499,75.15,72000.6069,9.2,0.35333,0.0001,18.25914]
[1712589187948,75.15,71999.9762,9.2,0.35327,0.0001,18.25783]
[1712589189040,75.15,72003.2047,9.2,0.3536,0.0001,18.26468]
[1712589190824,75.15,72000.6557,9.2,0.35334,0.0001,18.25936]
[1712589194990,75.15,72001.4159,9.2,0.35341,0.0001,18.26086]
[1712589195015,75.15,72001.4159,9.2,0.35341,0.0001,18.26086]
[1712589195563,75.14,72002.006,9.2,0.35347,0.0001,18.26207]
[1712589196657,75.14,72006.7151,9.2,0.35394,0.0001,18.27195]
[1712589196757,75.14,72006.7151,9.2,0.35394,0.0001,18.27195]
[1712589196967,75.14,72006.7151,9.2,0.35394,0.0001,18.27195]
[1712589197059,75.14,72006.7151,9.2,0.35394,0.0001,18.27195]
[1712589197089,75.14,72006.7151,9.2,0.35394,0.0001,18.27195]
[1712589197171,75.14,72006.7151,9.2,0.35394,0.0001,18.27195]
[1712589197287,75.14,72006.7151,9.2,0.35394,0.0001,18.27195]
[1712589197460,75.14,72006.7151,9.2,0.35394,0.0001,18.27195]
[1712589197471,75.14,72006.7151,9.2,0.35394,0.0001,18.27195]
[1712589197515,75.14,72006.7151,9.2,0.35394,0.0001,18.27195]
[1712589197523,75.14,72006.7151,9.2,0.35394,0.0001,18.27195]
[1712589197626,75.14,72006.7151,9.2,0.35394,0.0001,18.27195]
[1712589197842,75.14,72006.7151,9.2,0.35394,0.0001,18.27195]
[1712589197968,75.14,72006.7151,9.2,0.35394,0.0001,18.27195]
[1712589198141,75.14,72006.7151,9.2,0.35394,0.0001,18.27195]
[1712589198205,75.14,72006.7151,9.2,0.35394,0.0001,18.27195]
[1712589198220,75.14,72006.7151,9.2,0.35394,0.0001,18.27195]
[1712589199109,75.14,72016.6485,9.2,0.35494,0.0001,18.29287]
[1712589200361,75.14,72011.6794,9.2,0.35444,0.0001,18.28245]
[1712589201141,75.14,72014.1209,9.2,0.35469,0.0001,18.28759]
[1712589202165,75.15,72013.0048,9.2,0.35458,0.0001,18.28526]
[1712589202785,75.15,72011.5024,9.2,0.35443,0.0001,18.28211]
[1712589207365,75.15,72013.3677,9.2,0.35462,0.0001,18.28608]
[1712589210538,75.15,72015.3911,9.2,0.35483,0.0001,18.29037]
[1712589210771,75.15,72015.3911,9.2,0.35483,0.0001,18.29037]
[1712589211614,75.15,72015.3911,9.2,0.35483,0.0001,18.29037]
[1712589211891,75.15,72017.4766,9.2,0.355,0.0001,18.29042]
[1712589212151,75.15,72017.4766,9.2,0.355,0.0001,18.29042]
[1712589212171,75.15,72017.4766,9.2,0.355,0.0001,18.29042]
[1712589212364,75.15,72017.4766,9.2,0.355,0.0001,18.29042]
[1712589212846,75.15,72017.4766,9.2,0.355,0.0001,18.29042]
[1712589213034,75.15,72017.4766,9.2,0.355,0.0001,18.29042]
[1712589213166,75.15,72017.4766,9.2,0.355,0.0001,18.29042]
[1712589213270,75.15,72017.4766,9.2,0.355,0.0001,18.29042]
[1712589213479,75.15,72043.3306,9.2,0.35761,0.0001,18.3442]
[1712589214134,75.15,72043.3306,9.2,0.35761,0.0001,18.3442]
[1712589216364,75.15,72046.7226,9.2,0.35795,0.0001,18.35115]
[1712589216511,75.14,72046.4727,9.2,0.35792,0.0001,18.3506]
[1712589216857,75.14,72046.4727,9.2,0.35792,0.0001,18.3506]
[1712589219351,75.14,72050.2284,9.2,0.3583,0.0001,18.35827]
[1712589220034,75.14,72050.2517,9.2,0.3583,0.0001,18.35828]
[1712589221954,75.14,72046.5984,9.2,0.35793,0.0001,18.35068]
[1712589222397,75.14,72046.5984,9.2,0.35793,0.0001,18.35068]
[1712589222951,75.14,72050.491,9.2,0.35832,0.0001,18.35867]
[1712589222960,75.14,72050.491,9.2,0.35832,0.0001,18.35867]
[1712589228744,75.13,72053.8745,9.2,0.35865,0.0001,18.36539]
[1712589229306,75.13,72053.8745,9.2,0.35865,0.0001,18.36539]
[1712589229341,75.13,72053.8745,9.2,0.35865,0.0001,18.36539]
[1712589230154,75.13,72048.2435,9.2,0.35808,0.0001,18.35376]
[1712589230374,75.13,72048.2435,9.2,0.35808,0.0001,18.35376]
[1712589231943,75.13,72032.2521,9.2,0.35646,0.0001,18.3206]
[1712589232130,75.13,72032.2521,9.2,0.35646,0.0001,18.3206]
[1712589234372,75.13,72026.5621,9.2,0.35588,0.0001,18.30874]
[1712589238817,75.13,72050.7344,9.2,0.35832,0.0001,18.35871]
[1712589238935,75.13,72050.7344,9.2,0.35832,0.0001,18.35871]
[1712589238999,75.13,72050.7344,9.2,0.35832,0.0001,18.35871]
[1712589240097,75.13,72050.731,9.2,0.35832,0.0001,18.35867]
[1712589240308,75.13,72050.731,9.2,0.35832,0.0001,18.35867]
[1712589240917,75.12,72054.4676,9.2,0.35869,0.0001,18.36631]
[1712589241083,75.12,72054.4676,9.2,0.35869,0.0001,18.36631]
[1712589241264,75.12,72054.4676,9.2,0.35869,0.0001,18.36631]
[1712589241387,75.12,72054.4676,9.2,0.35869,0.0001,18.36631]
[1712589241731,75.12,72054.4676,9.2,0.35869,0.0001,18.36631]
[1712589242818,75.12,72048.4675,9.2,0.35808,0.0001,18.35393]
[1712589247879,75.12,72045.3419,9.2,0.35776,0.0001,18.34732]
[1712589248431,75.12,72045.3419,9.2,0.35776,0.0001,18.34732]
[1712589251337,75.12,72058.7486,9.2,0.35911,0.0001,18.37479]
[1712589251752,75.12,72058.7486,9.2,0.35911,0.0001,18.37479]
[1712589252362,75.11,72064.5728,9.2,0.35969,0.0001,18.38666]
[1712589252696,75.11,72062.3947,9.2,0.35947,0.0001,18.38215]
[1712589252788,75.11,72062.3947,9.2,0.35947,0.0001,18.38215]
[1712589254103,75.11,72063.1219,9.2,0.35954,0.0001,18.38358]
[1712589254980,75.11,72062.8191,9.2,0.35951,0.0001,18.38291]
[1712589257485,75.11,72060.9611,9.2,0.35931,0.0001,18.379]
[1712589260895,75.1,72061.1254,9.2,0.35932,0.0001,18.37919]
[1712589261981,75.1,72060.8442,9.2,0.35929,0.0001,18.37851]
[1712589264469,75.1,72043.4003,9.2,0.35751,0.0001,18.34248]
[1712589267722,75.09,72045.7597,9.2,0.35775,0.0001,18.34727]
[1712589267853,75.09,72045.7597,9.2,0.35775,0.0001,18.34727]
[1712589268042,75.09,72045.7597,9.2,0.35775,0.0001,18.34727]
[1712589268135,75.09,72045.7597,9.2,0.35775,0.0001,18.34727]
[1712589268161,75.09,72045.7597,9.2,0.35775,0.0001,18.34727]
[1712589268228,75.09,72045.7597,9.2,0.35775,0.0001,18.34727]
[1712589268555,75.09,72045.7597,9.2,0.35775,0.0001,18.34727]
[1712589268709,75.09,72045.7597,9.2,0.35775,0.0001,18.34727]
[1712589268844,75.09,72045.7597,9.2,0.35775,0.0001,18.34727]
[1712589269932,75.09,72045.7353,9.2,0.35774,0.0001,18.34719]
[1712589270196,75.09,72029.8748,9.2,0.35614,0.0001,18.31426]
[1712589270237,75.09,72029.8748,9.2,0.35614,0.0001,18.31426]
[1712589270283,75.09,72029.8748,9.2,0.35614,0.0001,18.31426]
[1712589271207,75.09,72027.0466,9.2,0.35582,0.0001,18.30404]
[1712589271273,75.09,72027.0466,9.2,0.35582,0.0001,18.30404]
[1712589271420,75.09,72027.0466,9.2,0.35582,0.0001,18.30404]
[1712589271748,75.09,72027.0466,9.2,0.35582,0.0001,18.30404]
[1712589272254,75.09,72023.9524,9.2,0.35551,0.0001,18.29757]
[1712589275699,75.09,72040.9313,9.2,0.35723,0.0001,18.33291]
[1712589277061,75.09,72040.7801,9.2,0.35721,0.0001,18.33255]
[1712589277218,75.09,72040.7801,9.2,0.35721,0.0001,18.33255]
[1712589277682,75.09,72040.7801,9.2,0.35721,0.0001,18.33255]
[1712589280132,75.09,72024.6719,9.2,0.35558,0.0001,18.29897]
[1712589280638,75.09,72024.6719,9.2,0.35558,0.0001,18.29897]
[1712589284063,75.09,72019.8381,9.2,0.35509,0.0001,18.28888]
[1712589285704,75.09,72016.8919,9.2,0.3548,0.0001,18.28273]
[1712589285716,75.09,72016.8919,9.2,0.3548,0.0001,18.28273]
[1712589285772,75.09,72016.8919,9.2,0.3548,0.0001,18.28273]
[1712589285918,75.09,72016.8919,9.2,0.3548,0.0001,18.28273]
[1712589285985,75.09,72016.8919,9.2,0.3548,0.0001,18.28273]
[1712589286002,75.09,72016.8919,9.2,0.3548,0.0001,18.28273]
[1712589287525,75.09,72015.1125,9.2,0.35461,0.0001,18.27893]
[1712589289607,75.09,72003.54,9.2,0.35344,0.0001,18.25445]
[1712589289619,75.09,72003.54,9.2,0.35344,0.0001,18.25445]
[1712589290316,75.09,72001.8017,9.2,0.35326,0.0001,18.25073]
[1712589291066,75.09,72001.8017,9.2,0.35326,0.0001,18.25073]
[1712589291506,75.09,71999.6888,9.2,0.35305,0.0001,18.24618]
[1712589292123,75.09,71999.6888,9.2,0.35305,0.0001,18.24618]
[1712589292277,75.09,71999.6888,9.2,0.35305,0.0001,18.24618]
[1712589292754,75.09,71999.6888,9.2,0.35305,0.0001,18.24618]
[1712589294794,75.08,71993.3068,9.2,0.3524,0.0001,18.23254]
[1712589294855,75.08,71993.3068,9.2,0.3524,0.0001,18.23254]
[1712589295687,75.08,71993.3068,9.2,0.3524,0.0001,18.23254]
[1712589296322,75.08,71993.3512,9.2,0.3524,0.0001,18.23261]
[1712589297268,75.08,72001.7,9.2,0.35324,0.0001,18.25028]
[1712589297541,75.08,72006.9281,9.2,0.35377,0.0001,18.26129]
[1712589300354,75.08,72012.5026,9.2,0.35433,0.0001,18.27309]
[1712589300643,75.08,72012.8664,9.2,0.35437,0.0001,18.27388]
[1712589300753,75.08,72012.8664,9.2,0.35437,0.0001,18.27388]
[1712589300757,75.08,72012.8664,9.2,0.35437,0.0001,18.27388]
[1712589300760,75.08,72012.8664,9.2,0.35437,0.0001,18.27388]
[1712589301153,75.08,72012.8664,9.2,0.35437,0.0001,18.27388]
[1712589301228,75.08,72012.8664,9.2,0.35437,0.0001,18.27388]
[1712589301454,75.08,72012.8664,9.2,0.35437,0.0001,18.27388]
[1712589302992,75.08,72027.2261,9.2,0.35582,0.0001,18.304]
[1712589303816,75.08,72034.0947,9.2,0.35651,0.0001,18.3183]
[1712589303858,75.08,72034.0947,9.2,0.35651,0.0001,18.3183]
[1712589304253,75.08,72034.0947,9.2,0.35651,0.0001,18.3183]
[1712589304299,75.08,72034.0947,9.2,0.35651,0.0001,18.3183]
[1712589310318,75.08,72044.9088,9.2,0.3576,0.0001,18.34058]
[1712589314231,75.08,72043.0162,9.2,0.3574,0.0001,18.3366]
[1712589314265,75.08,72043.0162,9.2,0.3574,0.0001,18.3366]
[1712589314902,75.08,72043.3336,9.2,0.35743,0.0001,18.33723]
[1712589318879,75.07,72046.1923,9.2,0.35772,0.0001,18.34304]
[1712589321551,75.07,72047.7279,9.2,0.35787,0.0001,18.34614]
[1712589323996,75.07,72047.2787,9.2,0.35782,0.0001,18.34515]
[1712589327835,75.07,72042.2478,9.2,0.3573,0.0001,18.33465]
[1712589327979,75.07,72042.2478,9.2,0.3573,0.0001,18.33465]
[1712589329371,75.07,72041.1528,9.2,0.35719,0.0001,18.33236]
[1712589329438,75.07,72041.1528,9.2,0.35719,0.0001,18.33236]
[1712589329496,75.07,72025.8578,9.2,0.35565,0.0001,18.30052]
[1712589330077,75.07,72025.8578,9.2,0.35565,0.0001,18.30052]
[1712589330260,75.07,72025.8578,9.2,0.35565,0.0001,18.30052]
[1712589333137,75.07,72027.5513,9.2,0.35579,0.0001,18.29974]
[1712589333221,75.07,72027.5513,9.2,0.35579,0.0001,18.29974]
[1712589333371,75.07,72027.5513,9.2,0.35579,0.0001,18.29974]
[1712589333557,75.07,72028.5087,9.2,0.35588,0.0001,18.30174]
[1712589333610,75.07,72028.5087,9.2,0.35588,0.0001,18.30174]
[1712589334529,75.07,72021.3267,9.2,0.35516,0.0001,18.28673]
[1712589334918,75.07,72021.3267,9.2,0.35516,0.0001,18.28673]
[1712589337079,75.07,72021.9423,9.2,0.35522,0.0001,18.28804]
[1712589337446,75.07,72021.9423,9.2,0.35522,0.0001,18.28804]
[1712589337686,75.07,72027.8673,9.2,0.35582,0.0001,18.30043]
[1712589338047,75.07,72027.8673,9.2,0.35582,0.0001,18.30043]
[1712589338274,75.07,72027.8673,9.2,0.35582,0.0001,18.30043]
[1712589339506,75.07,72027.0627,9.2,0.35574,0.0001,18.29875]
[1712589339963,75.07,72027.0627,9.2,0.35574,0.0001,18.29875]
[1712589340588,75.07,72026.5914,9.2,0.35569,0.0001,18.29776]
[1712589341836,75.07,72028.6223,9.2,0.3559,0.0001,18.30201]
[1712589344567,75.07,72033.8762,9.2,0.35643,0.0001,18.31294]
[1712589346875,75.07,72033.726,9.2,0.35641,0.0001,18.31261]
[1712589346889,75.07,72033.726,9.2,0.35641,0.0001,18.31261]
[1712589346980,75.07,72033.726,9.2,0.35641,0.0001,18.31261]
[1712589347096,75.07,72033.726,9.2,0.35641,0.0001,18.31261]
[1712589350632,75.07,72021.8268,9.2,0.35521,0.0001,18.28778]
[1712589350826,75.07,72021.8268,9.2,0.35521,0.0001,18.28778]
[1712589350888,75.07,72021.8268,9.2,0.35521,0.0001,18.28778]
[1712589351359,75.07,72021.8268,9.2,0.35521,0.0001,18.28778]
[1712589353884,75.07,72008.9693,9.2,0.35391,0.0001,18.26082]
[1712589357448,75.07,72020.2838,9.2,0.35506,0.0001,18.28466]
[1712589357668,75.07,72020.4155,9.2,0.35507,0.0001,18.28494]
[1712589362250,75.07,72018.2888,9.2,0.35486,0.0001,18.28051]
[1712589362841,75.07,72019.3118,9.2,0.35496,0.0001,18.28267]
[1712589363693,75.07,72025.9721,9.2,0.35564,0.0001,18.29663]
[1712589365458,75.07,72027.9205,9.2,0.35583,0.0001,18.3007]
[1712589368828,75.07,72025.1154,9.2,0.35555,0.0001,18.29485]
[1712589372398,75.07,72025.0574,9.2,0.35555,0.0001,18.29474]
[1712589372425,75.07,72025.0574,9.2,0.35555,0.0001,18.29474]
[1712589372653,75.07,72020.767,9.2,0.35511,0.0001,18.28577]
[1712589372660,75.07,72020.767,9.2,0.35511,0.0001,18.28577]
[1712589372673,75.07,72020.767,9.2,0.35511,0.0001,18.28577]
[1712589372947,75.07,72020.767,9.2,0.35511,0.0001,18.28577]
[1712589374564,75.07,72028.2514,9.2,0.35587,0.0001,18.30143]
[1712589374790,75.07,72030.2623,9.2,0.35607,0.0001,18.30562]
[1712589378511,75.07,72035.0142,9.2,0.35655,0.0001,18.31548]
[1712589378974,75.07,72035.0142,9.2,0.35655,0.0001,18.31548]
[1712589379076,75.07,72035.0142,9.2,0.35655,0.0001,18.31548]
[1712589379363,75.07,72035.0142,9.2,0.35655,0.0001,18.31548]
[1712589379561,75.07,72035.0142,9.2,0.35655,0.0001,18.31548]
[1712589379565,75.07,72035.0142,9.2,0.35655,0.0001,18.31548]
[1712589379650,75.07,72035.0142,9.2,0.35655,0.0001,18.31548]
[1712589379654,75.07,72035.0142,9.2,0.35655,0.0001,18.31548]
[1712589379709,75.07,72035.0142,9.2,0.35655,0.0001,18.31548]
[1712589379723,75.07,72035.0142,9.2,0.35655,0.0001,18.31548]
[1712589379837,75.07,72037.2602,9.2,0.35678,0.0001,18.32014]
[1712589379837,75.07,72037.2602,9.2,0.35678,0.0001,18.32014]
[1712589379905,75.07,72037.2602,9.2,0.35678,0.0001,18.32014]
[1712589379972,75.07,72037.2602,9.2,0.35678,0.0001,18.32014]
[1712589380283,75.07,72037.2602,9.2,0.35678,0.0001,18.32014]
[1712589380817,75.07,72015.0903,9.2,0.35454,0.0001,18.27381]
[1712589382053,75.07,72005.6472,9.2,0.35359,0.0001,18.25393]
[1712589382170,75.07,72005.6472,9.2,0.35359,0.0001,18.25393]
[1712589382288,75.07,72005.6472,9.2,0.35359,0.0001,18.25393]
[1712589382956,75.07,72008.3606,9.2,0.35386,0.0001,18.25969]
[1712589385310,75.07,72006.1837,9.2,0.35365,0.0001,18.25515]
[1712589385369,75.07,72006.1837,9.2,0.35365,0.0001,18.25515]
[1712589385578,75.07,72006.1837,9.2,0.35365,0.0001,18.25515]
[1712589385777,75.07,72006.1837,9.2,0.35365,0.0001,18.25515]
[1712589386085,75.08,72001.3195,9.2,0.35316,0.0001,18.2449]
[1712589387292,75.07,71992.7348,9.2,0.35229,0.0001,18.22665]
[1712589390762,75.07,71992.8717,9.2,0.3523,0.0001,18.22684]
[1712589390789,75.07,71992.8717,9.2,0.3523,0.0001,18.22684]
[1712589390798,75.07,71992.8717,9.2,0.3523,0.0001,18.22684]
[1712589390833,75.07,71992.8717,9.2,0.3523,0.0001,18.22684]
[1712589391385,75.07,71992.8717,9.2,0.3523,0.0001,18.22684]
[1712589391467,75.07,71992.8717,9.2,0.3523,0.0001,18.22684]
[1712589391714,75.07,71992.8717,9.2,0.3523,0.0001,18.22684]
[1712589392095,75.07,71982.5108,9.2,0.35122,0.0001,18.20038]
[1712589392793,75.07,71982.5108,9.2,0.35122,0.0001,18.20038]
[1712589393807,75.07,71976.2404,9.2,0.35059,0.0001,18.18694]
[1712589394341,75.07,71964.2998,9.2,0.34939,0.0001,18.16124]
[1712589396009,75.07,71961.558,9.2,0.34911,0.0001,18.15529]
[1712589396038,75.07,71961.558,9.2,0.34911,0.0001,18.15529]
[1712589397588,75.07,71962.4109,9.2,0.3492,0.0001,18.15715]
[1712589397977,75.07,71968.3131,9.2,0.3498,0.0001,18.16991]
[1712589403979,75.07,71973.7714,9.2,0.35035,0.0001,18.18169]
[1712589405499,75.07,71970.3771,9.2,0.35001,0.0001,18.1744]
[1712589405511,75.07,71970.3771,9.2,0.35001,0.0001,18.1744]
[1712589407235,75.07,71960.8477,9.2,0.34905,0.0001,18.15378]
[1712589407248,75.07,71960.8477,9.2,0.34905,0.0001,18.15378]
[1712589408172,75.07,71962.0768,9.2,0.34917,0.0001,18.15639]
[1712589411461,75.07,71967.9515,9.2,0.34976,0.0001,18.16911]
[1712589412921,75.07,71967.9281,9.2,0.34976,0.0001,18.16907]
[1712589412932,75.07,71967.9281,9.2,0.34976,0.0001,18.16907]
[1712589414257,75.07,71967.0704,9.2,0.34967,0.0001,18.16718]
[1712589415555,75.07,71964.7782,9.2,0.34944,0.0001,18.16224]
[1712589415610,75.07,71964.7782,9.2,0.34944,0.0001,18.16224]
[1712589416311,75.07,71960.7773,9.2,0.34904,0.0001,18.15362]
[1712589416408,75.07,71960.7773,9.2,0.34904,0.0001,18.15362]
[1712589416505,75.07,71960.7773,9.2,0.34904,0.0001,18.15362]
[1712589416566,75.07,71960.7773,9.2,0.34904,0.0001,18.15362]
[1712589416952,75.07,71960.7773,9.2,0.34904,0.0001,18.15362]
[1712589417286,75.07,71960.0602,9.2,0.34897,0.0001,18.15209]
[1712589417387,75.07,71960.0602,9.2,0.34897,0.0001,18.15209]
[1712589417525,75.07,71960.0602,9.2,0.34897,0.0001,18.15209]
[1712589417937,75.07,71960.0602,9.2,0.34897,0.0001,18.15209]
[1712589423128,75.07,71960.8836,9.2,0.34904,0.0001,18.15365]
[1712589424092,75.07,71956.6657,9.2,0.34861,0.0001,18.14447]
[1712589424484,75.07,71956.6657,9.2,0.34861,0.0001,18.14447]
[1712589428684,75.06,71961.6199,9.2,0.3491,0.0001,18.15502]
[1712589429571,75.06,71964.1646,9.2,0.34935,0.0001,18.16042]
[1712589430389,75.06,71964.1646,9.2,0.34935,0.0001,18.16042]
[1712589434795,75.06,71958.1867,9.2,0.34874,0.0001,18.14729]
[1712589436293,75.05,71964.3685,9.2,0.34936,0.0001,18.16057]
[1712589436531,75.05,71964.3685,9.2,0.34936,0.0001,18.16057]
[1712589438064,75.05,71962.5447,9.2,0.34917,0.0001,18.15658]
[1712589438262,75.05,71954.0735,9.2,0.34832,0.0001,18.13818]
[1712589438610,75.05,71947.2752,9.2,0.34763,0.0001,18.12336]
[1712589439268,75.05,71947.2752,9.2,0.34763,0.0001,18.12336]
[1712589439664,75.05,71947.2752,9.2,0.34763,0.0001,18.12336]
[1712589440248,75.05,71927.7142,9.2,0.34567,0.0001,18.08051]
[1712589440567,75.05,71927.7142,9.2,0.34567,0.0001,18.08051]
[1712589440976,75.05,71927.7142,9.2,0.34567,0.0001,18.08051]
[1712589441061,75.05,71927.7142,9.2,0.34567,0.0001,18.08051]
[1712589442792,75.05,71927.1614,9.2,0.34562,0.0001,18.07929]
[1712589442866,75.05,71927.1614,9.2,0.34562,0.0001,18.07929]
[1712589443269,75.05,71909.5565,9.2,0.34386,0.0001,18.04037]
[1712589443641,75.05,71909.5565,9.2,0.34386,0.0001,18.04037]
[1712589446370,75.05,71915.1383,9.2,0.34442,0.0001,18.05283]
[1712589447735,75.05,71923.0229,9.2,0.34521,0.0001,18.07027]
[1712589447998,75.05,71923.0229,9.2,0.34521,0.0001,18.07027]
[1712589453338,75.05,71929.2377,9.2,0.3458,0.0001,18.07962]
[1712589453830,75.05,71929.2377,9.2,0.3458,0.0001,18.07962]
[1712589454366,75.05,71929.3785,9.2,0.34581,0.0001,18.07994]
[1712589454445,75.05,71929.3785,9.2,0.34581,0.0001,18.07994]
[1712589457812,75.05,71933.1078,9.2,0.34619,0.0001,18.08816]
[1712589458017,75.05,71933.1078,9.2,0.34619,0.0001,18.08816]
[1712589460560,75.05,71917.2167,9.2,0.3446,0.0001,18.05314]
[1712589460781,75.05,71917.2167,9.2,0.3446,0.0001,18.05314]
[1712589466429,75.06,71911.0921,9.2,0.34399,0.0001,18.0397]
[1712589467967,75.06,71916.5454,9.2,0.34454,0.0001,18.0518]
[1712589468472,75.06,71918.285,9.2,0.34471,0.0001,18.05566]
[1712589468539,75.06,71918.285,9.2,0.34471,0.0001,18.05566]
[1712589472691,75.06,71923.8698,9.2,0.34527,0.0001,18.06808]
[1712589473003,75.06,71923.8698,9.2,0.34527,0.0001,18.06808]
[1712589474762,75.06,71922.4481,9.2,0.34513,0.0001,18.06495]
[1712589474781,75.06,71922.4481,9.2,0.34513,0.0001,18.06495]
[1712589480529,75.06,71920.258,9.2,0.34492,0.0001,18.06023]
[1712589485562,75.06,71919.5219,9.2,0.34485,0.0001,18.05869]
[1712589486789,75.06,71916.6998,9.2,0.34457,0.0001,18.05245]
[1712589487844,75.07,71917.2232,9.2,0.34462,0.0001,18.05362]
[1712589490869,75.07,71906.9543,9.2,0.3436,0.0001,18.03093]
[1712589492212,75.07,71906.3727,9.2,0.34354,0.0001,18.02967]
[1712589493246,75.07,71901.1616,9.2,0.34302,0.0001,18.0181]
[1712589493767,75.07,71901.8759,9.2,0.3431,0.0001,18.01972]
[1712589494701,75.07,71900.8494,9.2,0.34299,0.0001,18.01747]
[1712589499653,75.07,71915.8298,9.2,0.3445,0.0001,18.05084]
[1712589504696,75.08,71906.4012,9.2,0.34356,0.0001,18.03005]
[1712589506897,75.08,71901.0452,9.2,0.34303,0.0001,18.01818]
[1712589510028,75.08,71896.5386,9.2,0.34258,0.0001,18.00824]
[1712589513525,75.08,71907.8388,9.2,0.34368,0.0001,18.02912]
[1712589515749,75.08,71910.0022,9.2,0.3439,0.0001,18.03397]
[1712589515788,75.08,71905.5601,9.2,0.34346,0.0001,18.02413]
[1712589519304,75.09,71908.4811,9.2,0.34376,0.0001,18.03076]
[1712589524847,75.09,71906.6872,9.2,0.34359,0.0001,18.02707]
[1712589528811,75.09,71902.2128,9.2,0.34315,0.0001,18.01722]
[1712589533910,75.1,71900.7313,9.2,0.34301,0.0001,18.01413]
[1712589535224,75.1,71901.6572,9.2,0.34311,0.0001,18.01623]
[1712589537984,75.1,71907.5812,9.2,0.3437,0.0001,18.0295]
[1712589543981,75.11,71899.8804,9.2,0.34295,0.0001,18.01257]
[1712589546217,75.11,71903.8318,9.2,0.34334,0.0001,18.02144]
[1712589552036,75.11,71898.5267,9.2,0.34282,0.0001,18.00982]
[1712589552336,75.11,71898.5267,9.2,0.34282,0.0001,18.00982]
[1712589552429,75.11,71898.5267,9.2,0.34282,0.0001,18.00982]
[1712589552761,75.11,71898.5267,9.2,0.34282,0.0001,18.00982]
[1712589552859,75.11,71898.5267,9.2,0.34282,0.0001,18.00982]
[1712589554751,75.11,71893.2931,9.2,0.34231,0.0001,17.99821]
[1712589554776,75.11,71893.2931,9.2,0.34231,0.0001,17.99821]
[1712589556297,75.12,71896.3935,9.2,0.34262,0.0001,18.00523]
[1712589558217,75.12,71898.5693,9.2,0.34284,0.0001,18.01016]
[1712589558317,75.12,71898.5693,9.2,0.34284,0.0001,18.01016]
[1712589558934,75.12,71898.5693,9.2,0.34284,0.0001,18.01016]
[1712589558949,75.12,71898.5693,9.2,0.34284,0.0001,18.01016]
[1712589558969,75.12,71898.5693,9.2,0.34284,0.0001,18.01016]
[1712589558998,75.12,71898.5693,9.2,0.34284,0.0001,18.01016]
[1712589559616,75.12,71898.4043,9.2,0.34283,0.0001,18.00983]
[1712589559845,75.12,71898.4043,9.2,0.34283,0.0001,18.00983]
[1712589560781,75.12,71896.1534,9.2,0.3426,0.0001,18.00484]
[1712589562650,75.12,71893.9591,9.2,0.34239,0.0001,18.00003]
[1712589563783,75.12,71893.4861,9.2,0.34234,0.0001,17.99902]
[1712589564794,75.12,71893.1323,9.2,0.34231,0.0001,17.99827]
[1712589567539,75.13,71895.8617,9.2,0.34259,0.0001,18.0045]
[1712589572596,75.13,71892.3335,9.2,0.34221,0.0001,17.99246]
[1712589574091,75.13,71892.358,9.2,0.34222,0.0001,17.99257]
[1712589574824,75.13,71892.358,9.2,0.34222,0.0001,17.99257]
[1712589575143,75.13,71892.358,9.2,0.34222,0.0001,17.99257]
[1712589576310,75.14,71890.9708,9.2,0.34209,0.0001,17.98961]
[1712589580128,75.14,71889.997,9.2,0.342,0.0001,17.98758]
[1712589585218,75.15,71889.7065,9.2,0.34198,0.0001,17.98719]
[1712589586429,75.15,71889.3244,9.2,0.34195,0.0001,17.98644]
[1712589588386,75.15,71888.1423,9.2,0.34184,0.0001,17.98389]
[1712589593313,75.16,71888.3785,9.2,0.34187,0.0001,17.98463]
[1712589598358,75.16,71887.8593,9.2,0.34183,0.0001,17.98378]
[1712589600453,75.16,71887.6539,9.2,0.34182,0.0001,17.98343]
[1712589600483,75.16,71887.6539,9.2,0.34182,0.0001,17.98343]
[1712589600491,75.16,71887.6539,9.2,0.34182,0.0001,17.98343]
[1712589602719,75.17,71887.6623,9.2,0.34183,0.0001,17.98355]
[1712589604978,75.17,71887.3414,9.2,0.3418,0.0001,17.98294]
[1712589605106,75.17,71887.3414,9.2,0.3418,0.0001,17.98294]
[1712589605350,75.17,71887.3414,9.2,0.3418,0.0001,17.98294]
[1712589605826,75.17,71886.701,9.2,0.34174,0.0001,17.98156]
[1712589606147,75.17,71886.701,9.2,0.34174,0.0001,17.98156]
[1712589606953,75.17,71886.4598,9.2,0.34172,0.0001,17.98107]
[1712589607141,75.17,71886.4598,9.2,0.34172,0.0001,17.98107]
[1712589607340,75.17,71886.4598,9.2,0.34172,0.0001,17.98107]
[1712589607587,75.17,71886.4931,9.2,0.34172,0.0001,17.9812]
[1712589607681,75.17,71886.4931,9.2,0.34172,0.0001,17.9812]
[1712589607746,75.17,71886.4931,9.2,0.34172,0.0001,17.9812]
[1712589608259,75.17,71886.4931,9.2,0.34172,0.0001,17.9812]
[1712589609129,75.17,71878.5319,9.2,0.34093,0.0001,17.96339]
[1712589610184,75.17,71874.2523,9.2,0.34051,0.0001,17.95374]
[1712589610223,75.17,71874.2523,9.2,0.34051,0.0001,17.95374]
[1712589610281,75.17,71874.2523,9.2,0.34051,0.0001,17.95374]
[1712589610402,75.17,71874.2523,9.2,0.34051,0.0001,17.95374]
[1712589610413,75.17,71874.2523,9.2,0.34051,0.0001,17.95374]
[1712589610553,75.17,71875.6986,9.2,0.34065,0.0001,17.95698]
[1712589610661,75.17,71875.6986,9.2,0.34065,0.0001,17.95698]
[1712589610787,75.17,71875.6986,9.2,0.34065,0.0001,17.95698]
[1712589610818,75.17,71875.6986,9.2,0.34065,0.0001,17.95698]
[1712589610829,75.17,71875.6986,9.2,0.34065,0.0001,17.95698]
[1712589611321,75.17,71875.6986,9.2,0.34065,0.0001,17.95698]
[1712589611537,75.18,71875.7165,9.2,0.34065,0.0001,17.95709]
[1712589611981,75.18,71875.7165,9.2,0.34065,0.0001,17.95709]
[1712589612458,75.18,71895.8236,9.2,0.34266,0.0001,18.00221]
[1712589613070,75.18,71895.8236,9.2,0.34266,0.0001,18.00221]
[1712589615401,75.18,71894.4502,9.2,0.34253,0.0001,17.99923]
[1712589618173,75.18,71904.2035,9.2,0.3435,0.0001,18.02102]
[1712589618454,75.18,71904.2035,9.2,0.3435,0.0001,18.02102]
[1712589625554,75.18,71908.938,9.2,0.34399,0.0001,18.03169]
[1712589630589,75.18,71910.1398,9.2,0.34411,0.0001,18.03442]
[1712589630872,75.18,71910.1398,9.2,0.34411,0.0001,18.03442]
[1712589631001,75.18,71910.1398,9.2,0.34411,0.0001,18.03442]
[1712589632380,75.19,71913.7326,9.2,0.34443,0.0001,18.03802]
[1712589632391,75.19,71913.7326,9.2,0.34443,0.0001,18.03802]
[1712589635669,75.19,71919.3477,9.2,0.345,0.0001,18.05052]
[1712589636474,75.19,71919.9555,9.2,0.34506,0.0001,18.05188]
[1712589636980,75.19,71919.9555,9.2,0.34506,0.0001,18.05188]
[1712589637012,75.19,71919.9555,9.2,0.34506,0.0001,18.05188]
[1712589637187,75.19,71919.9555,9.2,0.34506,0.0001,18.05188]
[1712589637204,75.19,71919.9555,9.2,0.34506,0.0001,18.05188]
[1712589637438,75.19,71919.9555,9.2,0.34506,0.0001,18.05188]
[1712589637475,75.19,71919.9555,9.2,0.34506,0.0001,18.05188]
[1712589637544,75.19,71919.9555,9.2,0.34506,0.0001,18.05188]
[1712589637623,75.19,71919.9555,9.2,0.34506,0.0001,18.05188]
[1712589637921,75.19,71918.8217,9.2,0.34495,0.0001,18.0494]
[1712589637997,75.19,71918.8217,9.2,0.34495,0.0001,18.0494]
[1712589638045,75.19,71918.8217,9.2,0.34495,0.0001,18.0494]
[1712589638381,75.19,71918.8217,9.2,0.34495,0.0001,18.0494]
[1712589638728,75.19,71926.865,9.2,0.34576,0.0001,18.06711]
[1712589639469,75.19,71943.8955,9.2,0.34746,0.0001,18.10442]
[1712589639619,75.19,71943.8955,9.2,0.34746,0.0001,18.10442]
[1712589639809,75.19,71943.8955,9.2,0.34746,0.0001,18.10442]
[1712589639890,75.19,71943.8955,9.2,0.34746,0.0001,18.10442]
[1712589640341,75.19,71943.8955,9.2,0.34746,0.0001,18.10442]
[1712589640961,75.19,71944.6113,9.2,0.34754,0.0001,18.10602]
[1712589640971,75.19,71944.6113,9.2,0.34754,0.0001,18.10602]
[1712589641320,75.19,71944.6113,9.2,0.34754,0.0001,18.10602]
[1712589641371,75.19,71944.6113,9.2,0.34754,0.0001,18.10602]
[1712589641763,75.19,71958.2189,9.2,0.3489,0.0001,18.13557]
[1712589643927,75.2,71972.7931,9.2,0.35038,0.0001,18.16715]
[1712589643934,75.2,71972.7931,9.2,0.35038,0.0001,18.16715]
[1712589644797,75.2,71976.0015,9.2,0.3507,0.0001,18.1741]
[1712589646406,75.2,71967.9691,9.2,0.3499,0.0001,18.15686]
[1712589648506,75.2,71963.8929,9.2,0.34949,0.0001,18.14812]
[1712589648823,75.2,71963.8929,9.2,0.34949,0.0001,18.14812]
[1712589653789,75.2,71961.6163,9.2,0.34927,0.0001,18.14329]
[1712589656479,75.2,71963.6735,9.2,0.34947,0.0001,18.14776]
[1712589657642,75.2,71973.7073,9.2,0.35048,0.0001,18.16934]
[1712589658937,75.2,71977.5161,9.2,0.35086,0.0001,18.1775]
[1712589659947,75.2,71977.5161,9.2,0.35086,0.0001,18.1775]
[1712589661770,75.2,71974.1957,9.2,0.35053,0.0001,18.17039]
[1712589664420,75.2,71970.0047,9.2,0.35011,0.0001,18.16141]
[1712589665393,75.2,71970.0047,9.2,0.35011,0.0001,18.16141]
[1712589666848,75.2,71973.7611,9.2,0.35049,0.0001,18.16957]
[1712589667243,75.2,71973.7611,9.2,0.35049,0.0001,18.16957]
[1712589670791,75.2,71977.9916,9.2,0.35092,0.0001,18.17863]
[1712589673995,75.21,71975.0063,9.2,0.35063,0.0001,18.17244]
[1712589675807,75.21,71975.3684,9.2,0.35067,0.0001,18.17329]
[1712589677019,75.21,71971.1773,9.2,0.35026,0.0001,18.16444]
[1712589677046,75.21,71971.1773,9.2,0.35026,0.0001,18.16444]
[1712589677376,75.21,71971.1773,9.2,0.35026,0.0001,18.16444]
[1712589678468,75.22,71974.6894,9.2,0.35061,0.0001,18.17205]
[1712589678485,75.22,71974.6894,9.2,0.35061,0.0001,18.17205]
[1712589679959,75.22,71974.9344,9.2,0.35064,0.0001,18.17258]
[1712589680012,75.22,71974.9344,9.2,0.35064,0.0001,18.17258]
[1712589682393,75.22,71975.6287,9.2,0.35071,0.0001,18.17407]
[1712589682411,75.22,71975.6287,9.2,0.35071,0.0001,18.17407]
[1712589684385,75.22,71976.3616,9.2,0.35078,0.0001,18.17564]
[1712589687288,75.22,71977.8209,9.2,0.35093,0.0001,18.17876]
[1712589690437,75.22,71978.908,9.2,0.35104,0.0001,18.18107]
[1712589690557,75.22,71978.908,9.2,0.35104,0.0001,18.18107]
[1712589690604,75.22,71978.908,9.2,0.35104,0.0001,18.18107]
[1712589693839,75.22,71985.1168,9.2,0.35164,0.0001,18.19018]
[1712589693891,75.22,71985.1168,9.2,0.35164,0.0001,18.19018]
[1712589694877,75.22,71985.2797,9.2,0.35166,0.0001,18.19059]
[1712589700086,75.23,71987.2904,9.2,0.35188,0.0001,18.19521]
[1712589701421,75.23,71988.9396,9.2,0.35205,0.0001,18.19877]
[1712589701437,75.23,71988.9396,9.2,0.35205,0.0001,18.19877]
[1712589701488,75.23,71988.9396,9.2,0.35205,0.0001,18.19877]
[1712589701529,75.23,71988.9396,9.2,0.35205,0.0001,18.19877]
[1712589701747,75.23,71988.9396,9.2,0.35205,0.0001,18.19877]
[1712589701759,75.23,71988.9396,9.2,0.35205,0.0001,18.19877]
[1712589701821,75.23,71988.9396,9.2,0.35205,0.0001,18.19877]
[1712589702036,75.23,71988.9396,9.2,0.35205,0.0001,18.19877]
[1712589702071,75.23,71988.9396,9.2,0.35205,0.0001,18.19877]
[1712589702086,75.23,71988.9396,9.2,0.35205,0.0001,18.19877]
[1712589704446,75.24,72001.318,9.2,0.3533,0.0001,18.22514]
[1712589705017,75.24,72001.318,9.2,0.3533,0.0001,18.22514]
[1712589705127,75.24,72003.603,9.2,0.35353,0.0001,18.23]
[1712589705523,75.24,72003.603,9.2,0.35353,0.0001,18.23]
[1712589705665,75.24,72003.603,9.2,0.35353,0.0001,18.23]
[1712589711164,75.24,72025.7973,9.2,0.35578,0.0001,18.27663]
[1712589714009,75.24,72019.4618,9.2,0.35514,0.0001,18.2634]
[1712589719244,75.24,72025.5388,9.2,0.35575,0.0001,18.27612]
[1712589724732,75.24,72028.2379,9.2,0.35602,0.0001,18.28172]
[1712589730297,75.24,72019.2557,9.2,0.35512,0.0001,18.26299]
[1712589731907,75.24,72018.8607,9.2,0.35508,0.0001,18.26217]
[1712589732239,75.24,72018.8607,9.2,0.35508,0.0001,18.26217]
[1712589732322,75.24,72018.3348,9.2,0.35502,0.0001,18.26108]
[1712589732373,75.24,72018.3348,9.2,0.35502,0.0001,18.26108]
[1712589732425,75.24,72018.3348,9.2,0.35502,0.0001,18.26108]
[1712589732447,75.24,72018.3348,9.2,0.35502,0.0001,18.26108]
[1712589732831,75.24,72018.3348,9.2,0.35502,0.0001,18.26108]
[1712589732963,75.24,72018.3348,9.2,0.35502,0.0001,18.26108]
[1712589733497,75.24,72006.0435,9.2,0.35379,0.0001,18.23529]
[1712589736661,75.24,72004.0132,9.2,0.35359,0.0001,18.23109]
[1712589736695,75.24,72004.0132,9.2,0.35359,0.0001,18.23109]
[1712589738141,75.24,72003.0986,9.2,0.3535,0.0001,18.22919]
[1712589739124,75.24,72019.0519,9.2,0.3551,0.0001,18.26272]
[1712589739346,75.24,72019.0519,9.2,0.3551,0.0001,18.26272]
[1712589739728,75.24,72021.5694,9.2,0.35536,0.0001,18.26799]
[1712589745402,75.24,72032.8578,9.2,0.3565,0.0001,18.29147]
[1712589745996,75.24,72032.8578,9.2,0.3565,0.0001,18.29147]
[1712589747572,75.24,72035.2852,9.2,0.35674,0.0001,18.29647]
[1712589750314,75.24,72034.8552,9.2,0.35669,0.0001,18.29555]
[1712589750342,75.24,72034.8552,9.2,0.35669,0.0001,18.29555]
[1712589753843,75.24,72042.2443,9.2,0.3574,0.0001,18.30643]
[1712589754061,75.24,72042.2443,9.2,0.3574,0.0001,18.30643]
[1712589754410,75.24,72042.2443,9.2,0.3574,0.0001,18.30643]
[1712589754478,75.24,72042.4452,9.2,0.35742,0.0001,18.30682]
[1712589754530,75.24,72042.4452,9.2,0.35742,0.0001,18.30682]
[1712589755018,75.24,72042.4452,9.2,0.35742,0.0001,18.30682]
[1712589755132,75.24,72042.4452,9.3,0.35742,0.0001,18.30682]
[1712589755211,75.24,72042.4452,9.3,0.35742,0.0001,18.30682]
[1712589755237,75.24,72042.4452,9.3,0.35742,0.0001,18.30682]
[1712589755365,75.24,72042.4452,9.3,0.35742,0.0001,18.30682]
[1712589755737,75.24,72049.7181,9.3,0.35816,0.0001,18.32179]
[1712589755884,75.24,72049.7181,9.3,0.35816,0.0001,18.32179]
[1712589757650,75.24,72057.7652,9.3,0.35897,0.0001,18.33826]
[1712589757765,75.24,72057.7652,9.3,0.35897,0.0001,18.33826]
[1712589758117,75.24,72057.7652,9.3,0.35897,0.0001,18.33826]
[1712589758685,75.23,72055.4786,9.3,0.35874,0.0001,18.33355]
[1712589759469,75.23,72037.7315,9.3,0.35694,0.0001,18.29694]
[1712589759555,75.23,72037.7315,9.3,0.35694,0.0001,18.29694]
[1712589761086,75.23,72038.1232,9.3,0.35698,0.0001,18.29773]
[1712589762225,75.23,72037.5903,9.3,0.35692,0.0001,18.29661]
[1712589767024,75.23,72049.6262,9.3,0.35814,0.0001,18.32138]
[1712589767625,75.23,72045.997,9.3,0.35777,0.0001,18.31389]
[1712589767825,75.23,72045.997,9.3,0.35777,0.0001,18.31389]
[1712589767896,75.23,72045.997,9.3,0.35777,0.0001,18.31389]
[1712589769691,75.23,72052.5595,9.3,0.35843,0.0001,18.32741]
[1712589770625,75.23,72054.0591,9.3,0.35859,0.0001,18.33052]
[1712589770966,75.23,72054.0591,9.3,0.35859,0.0001,18.33052]
[1712589771147,75.23,72054.0591,9.3,0.35859,0.0001,18.33052]
[1712589773030,75.23,72064.1304,9.3,0.35961,0.0001,18.35119]
[1712589777408,75.24,72054.1704,9.3,0.3586,0.0001,18.33089]
[1712589777430,75.24,72054.1704,9.3,0.3586,0.0001,18.33089]
[1712589779745,75.24,72054.8879,9.3,0.35868,0.0001,18.33246]
[1712589780339,75.24,72054.8879,9.3,0.35868,0.0001,18.33246]
[1712589780349,75.24,72054.8879,9.3,0.35868,0.0001,18.33246]
[1712589784165,75.24,72056.3125,9.3,0.35883,0.0001,18.3355]
[1712589784300,75.24,72056.3125,9.3,0.35883,0.0001,18.3355]
[1712589786632,75.24,72039.0429,9.3,0.35709,0.0001,18.2999]
[1712589786737,75.24,72039.0429,9.3,0.35709,0.0001,18.2999]
[1712589787784,75.24,72035.7021,9.3,0.35675,0.0001,18.29296]
[1712589788054,75.24,72035.7021,9.3,0.35675,0.0001,18.29296]
[1712589792766,75.24,72039.0716,9.3,0.35708,0.0001,18.29985]
[1712589792975,75.24,72039.0716,9.3,0.35708,0.0001,18.29985]
[1712589797591,75.24,72041.2128,9.3,0.35729,0.0001,18.30419]
[1712589802804,75.23,72040.4015,9.3,0.35721,0.0001,18.30239]
[1712589807522,75.23,72042.8915,9.3,0.35745,0.0001,18.30741]
[1712589808577,75.23,72042.8915,9.3,0.35745,0.0001,18.30741]
[1712589808635,75.23,72042.8915,9.3,0.35745,0.0001,18.30741]
[1712589809841,75.23,72042.3415,9.3,0.35739,0.0001,18.30625]
[1712589809963,75.23,72041.2906,9.3,0.35729,0.0001,18.30406]
[1712589810055,75.23,72041.2906,9.3,0.35729,0.0001,18.30406]
[1712589810069,75.23,72041.2906,9.3,0.35729,0.0001,18.30406]
[1712589810104,75.23,72041.2906,9.3,0.35729,0.0001,18.30406]
[1712589810227,75.23,72041.2906,9.3,0.35729,0.0001,18.30406]
[1712589812875,75.23,72020.1539,9.3,0.35512,0.0001,18.25573]
[1712589812900,75.23,72020.1539,9.3,0.35512,0.0001,18.25573]
[1712589812942,75.23,72020.1539,9.3,0.35512,0.0001,18.25573]
[1712589812964,75.23,72020.1539,9.3,0.35512,0.0001,18.25573]
[1712589813027,75.23,72020.1539,9.3,0.35512,0.0001,18.25573]
[1712589813915,75.23,72014.1781,9.3,0.35451,0.0001,18.24322]
[1712589817281,75.23,72008.9685,9.3,0.35399,0.0001,18.23235]
[1712589819419,75.23,72012.0409,9.3,0.35431,0.0001,18.23886]
[1712589819471,75.23,72008.7255,9.3,0.35397,0.0001,18.23191]
[1712589819476,75.23,72008.7255,9.3,0.35397,0.0001,18.23191]
[1712589819648,75.23,72008.7255,9.3,0.35397,0.0001,18.23191]
[1712589819833,75.23,72008.7255,9.3,0.35397,0.0001,18.23191]
[1712589819917,75.23,72008.7255,9.3,0.35397,0.0001,18.23191]
[1712589820119,75.23,72008.7255,9.3,0.35397,0.0001,18.23191]
[1712589820596,75.23,72008.7255,9.3,0.35397,0.0001,18.23191]
[1712589820815,75.23,72008.7255,9.3,0.35397,0.0001,18.23191]
[1712589821136,75.23,72010.6217,9.3,0.35416,0.0001,18.23592]
[1712589823000,75.23,71997.6392,9.3,0.35286,0.0001,18.2086]
[1712589823821,75.23,71997.6392,9.3,0.35286,0.0001,18.2086]
[1712589823889,75.23,71997.6392,9.3,0.35286,0.0001,18.2086]
[1712589824056,75.23,72000.9079,9.3,0.35319,0.0001,18.21555]
[1712589824063,75.23,72000.9079,9.3,0.35319,0.0001,18.21555]
[1712589829993,75.24,71998.62,9.3,0.35297,0.0001,18.21092]
[1712589835982,75.25,71994.339,9.3,0.35255,0.0001,18.20208]
[1712589836004,75.25,71994.339,9.3,0.35255,0.0001,18.20208]
[1712589841070,75.25,72001.091,9.3,0.35325,0.0001,18.21664]
[1712589841451,75.25,72001.091,9.3,0.35325,0.0001,18.21664]
[1712589842726,75.25,71999.7943,9.3,0.35312,0.0001,18.21394]
[1712589843320,75.25,72000.3785,9.3,0.35318,0.0001,18.21521]
[1712589848369,75.26,72002.9997,9.3,0.35345,0.0001,18.22091]
[1712589850839,75.26,72004.7576,9.3,0.35363,0.0001,18.22467]
[1712589851634,75.26,72004.7805,9.3,0.35364,0.0001,18.22475]
[1712589851933,75.26,72004.7805,9.3,0.35364,0.0001,18.22475]
[1712589851975,75.26,72004.7805,9.3,0.35364,0.0001,18.22475]
[1712589852063,75.26,72004.7805,9.3,0.35364,0.0001,18.22475]
[1712589852098,75.26,72004.7805,9.3,0.35364,0.0001,18.22475]
[1712589853040,75.26,72004.3934,9.3,0.3536,0.0001,18.22396]
[1712589855728,75.26,72017.2976,9.3,0.3549,0.0001,18.25112]
[1712589856285,75.26,72017.2968,9.3,0.3549,0.0001,18.25113]
[1712589862218,75.26,72022.122,9.3,0.35539,0.0001,18.26124]
[1712589863088,75.26,72022.122,9.3,0.35539,0.0001,18.26124]
[1712589863955,75.26,72022.8253,9.3,0.35546,0.0001,18.26271]
[1712589869016,75.26,72013.0188,9.3,0.35448,0.0001,18.24222]
[1712589870789,75.27,72005.4005,9.3,0.35371,0.0001,18.22624]
[1712589872172,75.27,72006.2847,9.3,0.35377,0.0001,18.22379]
[1712589872693,75.27,72008.9443,9.3,0.35404,0.0001,18.22941]
[1712589875440,75.27,72008.4559,9.3,0.35399,0.0001,18.22845]
[1712589875573,75.27,72008.4559,9.3,0.35399,0.0001,18.22845]
[1712589881353,75.27,72025.7089,9.3,0.35573,0.0001,18.26462]
[1712589882942,75.27,72026.1544,9.3,0.35578,0.0001,18.26555]
[1712589884774,75.27,72012.5932,9.3,0.35441,0.0001,18.2372]
[1712589885404,75.27,72010.0432,9.3,0.35416,0.0001,18.23186]
[1712589887965,75.27,72011.6807,9.3,0.35432,0.0001,18.23534]
[1712589893437,75.27,72015.2442,9.3,0.35469,0.0001,18.2429]
[1712589896501,75.27,72015.2693,9.3,0.35469,0.0001,18.24299]
[1712589898002,75.28,72015.3856,9.3,0.3547,0.0001,18.24325]
[1712589899778,75.28,72009.8869,9.3,0.35415,0.0001,18.23175]
[1712589904044,75.28,72006.5586,9.3,0.35382,0.0001,18.22484]
[1712589904058,75.28,72006.5586,9.3,0.35382,0.0001,18.22484]
[1712589904284,75.28,72006.5586,9.3,0.35382,0.0001,18.22484]
[1712589906341,75.28,72015.8544,9.3,0.35476,0.0001,18.2444]
[1712589911564,75.28,72014.7156,9.3,0.35465,0.0001,18.24209]
[1712589912439,75.28,72014.7156,9.3,0.35465,0.0001,18.24209]
[1712589913517,75.28,72015.0498,9.3,0.35468,0.0001,18.2428]
[1712589913520,75.28,72015.0498,9.3,0.35468,0.0001,18.2428]
[1712589913655,75.28,72012.844,9.3,0.35446,0.0001,18.23819]
[1712589914102,75.28,72012.844,9.3,0.35446,0.0001,18.23819]
[1712589919619,75.29,72005.1339,9.3,0.35369,0.0001,18.22215]
[1712589920446,75.29,72005.1339,9.3,0.35369,0.0001,18.22215]
[1712589920612,75.29,72005.1339,9.3,0.35369,0.0001,18.22215]
[1712589920702,75.29,72005.511,9.3,0.35373,0.0001,18.22297]
[1712589920774,75.29,72005.511,9.3,0.35373,0.0001,18.22297]
[1712589921052,75.29,72005.511,9.3,0.35373,0.0001,18.22297]
[1712589921933,75.29,72000.4334,9.3,0.35322,0.0001,18.21221]
[1712589922738,75.29,71986.5873,9.3,0.35182,0.0001,18.18284]
[1712589923936,75.28,71987.7406,9.3,0.35194,0.0001,18.18526]
[1712589927380,75.28,71978.1639,9.3,0.35097,0.0001,18.1648]
[1712589927559,75.28,71978.0393,9.3,0.35096,0.0001,18.16452]
[1712589927660,75.28,71978.0393,9.3,0.35096,0.0001,18.16452]
[1712589927762,75.28,71978.0393,9.3,0.35096,0.0001,18.16452]
[1712589928855,75.28,71978.0393,9.3,0.35096,0.0001,18.16452]
[1712589929689,75.28,71942.5269,9.3,0.34739,0.0001,18.08784]
[1712589931240,75.28,71946.1615,9.3,0.34776,0.0001,18.09572]
[1712589931403,75.28,71946.1615,9.3,0.34776,0.0001,18.09572]
[1712589932082,75.28,71943.7294,9.3,0.34748,0.0001,18.08605]
[1712589932092,75.28,71943.7294,9.3,0.34748,0.0001,18.08605]
[1712589932239,75.28,71943.7294,9.3,0.34748,0.0001,18.08605]
[1712589932382,75.28,71943.7294,9.3,0.34748,0.0001,18.08605]
[1712589933834,75.28,71932.3861,9.3,0.34634,0.0001,18.06128]
[1712589934621,75.28,71932.3861,9.3,0.34634,0.0001,18.06128]
[1712589937121,75.28,71919.9702,9.3,0.3451,0.0001,18.03404]
[1712589938199,75.28,71922.2273,9.3,0.34532,0.0001,18.039]
[1712589941106,75.28,71914.326,9.3,0.34453,0.0001,18.02161]
[1712589941130,75.28,71914.326,9.3,0.34453,0.0001,18.02161]
[1712589941160,75.28,71914.326,9.3,0.34453,0.0001,18.02161]
[1712589941197,75.28,71914.326,9.3,0.34453,0.0001,18.02161]
[1712589941202,75.28,71914.326,9.3,0.34453,0.0001,18.02161]
[1712589941725,75.28,71914.326,9.3,0.34453,0.0001,18.02161]
[1712589942056,75.28,71914.3951,9.3,0.34454,0.0001,18.02177]
[1712589942848,75.28,71912.2364,9.3,0.34433,0.0001,18.01701]
[1712589943550,75.28,71912.2364,9.3,0.34433,0.0001,18.01701]
[1712589944338,75.28,71911.938,9.3,0.3443,0.0001,18.01636]
[1712589945683,75.28,71906.353,9.3,0.34374,0.0001,18.00403]
[1712589945849,75.28,71906.353,9.3,0.34374,0.0001,18.00403]
[1712589946140,75.28,71906.353,9.3,0.34374,0.0001,18.00403]
[1712589947285,75.28,71904.0363,9.3,0.34351,0.0001,17.99891]
[1712589947651,75.28,71904.0363,9.3,0.34351,0.0001,17.99891]
[1712589947696,75.28,71904.0363,9.3,0.34351,0.0001,17.99891]
[1712589948671,75.28,71910.743,9.3,0.34418,0.0001,18.01378]
[1712589948895,75.28,71911.3838,9.3,0.34424,0.0001,18.01521]
[1712589950846,75.28,71902.7087,9.3,0.34338,0.0001,17.99604]
[1712589950847,75.28,71902.7087,9.3,0.34338,0.0001,17.99604]
[1712589951170,75.28,71902.7087,9.3,0.34338,0.0001,17.99604]
[1712589951256,75.28,71902.7087,9.3,0.34338,0.0001,17.99604]
[1712589956879,75.29,71897.098,9.3,0.34283,0.0001,17.98377]
[1712589961916,75.29,71890.6074,9.3,0.34219,0.0001,17.96948]
[1712589962800,75.29,71890.6074,9.3,0.34219,0.0001,17.96948]
[1712589963455,75.29,71886.0162,9.3,0.34174,0.0001,17.95927]
[1712589964997,75.3,71888.6746,9.3,0.34201,0.0001,17.96531]
[1712589968066,75.3,71892.1625,9.3,0.34236,0.0001,17.97323]
[1712589968101,75.3,71892.1625,9.3,0.34236,0.0001,17.97323]
[1712589968152,75.3,71892.1625,9.3,0.34236,0.0001,17.97323]
[1712589968251,75.3,71892.1625,9.3,0.34236,0.0001,17.97323]
[1712589968363,75.3,71892.1625,9.3,0.34236,0.0001,17.97323]
[1712589968426,75.3,71892.1625,9.3,0.34236,0.0001,17.97323]
[1712589968534,75.3,71892.1625,9.3,0.34236,0.0001,17.97323]
[1712589970821,75.3,71896.9426,9.3,0.34284,0.0001,17.98395]
[1712589972337,75.3,71901.1465,9.3,0.34326,0.0001,17.99335]
[1712589972381,75.3,71901.1465,9.3,0.34326,0.0001,17.99335]
[1712589972420,75.3,71901.1465,9.3,0.34326,0.0001,17.99335]
[1712589973029,75.3,71901.7261,9.3,0.34332,0.0001,17.99466]
[1712589973681,75.3,71901.7261,9.3,0.34332,0.0001,17.99466]
[1712589975122,75.3,71907.5668,9.3,0.34391,0.0001,18.00765]
[1712589976477,75.3,71911.2448,9.3,0.34428,0.0001,18.0158]
[1712589976681,75.3,71911.2448,9.3,0.34428,0.0001,18.0158]
[1712589979823,75.3,71910.5577,9.3,0.34421,0.0001,18.01431]
[1712589979930,75.3,71910.5577,9.3,0.34421,0.0001,18.01431]
[1712589979956,75.3,71910.5577,9.3,0.34421,0.0001,18.01431]
[1712589985076,75.31,71909.2324,9.3,0.34408,0.0001,18.01145]
[1712589985125,75.31,71909.2324,9.3,0.34408,0.0001,18.01145]
[1712589985339,75.31,71909.2324,9.3,0.34408,0.0001,18.01145]
[1712589987926,75.31,71909.662,9.3,0.34413,0.0001,18.01244]
[1712589988155,75.31,71909.662,9.3,0.34413,0.0001,18.01244]
[1712589988394,75.31,71909.662,9.3,0.34413,0.0001,18.01244]
[1712589989618,75.31,71910.6024,9.3,0.34422,0.0001,18.01453]
[1712589991735,75.31,71919.2403,9.3,0.34505,0.0001,18.02921]
[1712589993449,75.31,71920.5441,9.3,0.34518,0.0001,18.03207]
[1712589994510,75.31,71921.8179,9.3,0.34531,0.0001,18.03487]
[1712589997374,75.31,71924.8016,9.3,0.3456,0.0001,18.04139]
[1712589997400,75.31,71924.8016,9.3,0.3456,0.0001,18.04139]
[1712589999071,75.31,71926.9916,9.3,0.34582,0.0001,18.04618]
[1712590002908,75.31,71932.4047,9.3,0.34636,0.0001,18.05803]
[1712590008239,75.3,71934.5669,9.3,0.34658,0.0001,18.06271]
[1712590008261,75.3,71934.5669,9.3,0.34658,0.0001,18.06271]
[1712590008529,75.3,71934.5669,9.3,0.34658,0.0001,18.06271]
[1712590011959,75.3,71936.1714,9.3,0.34674,0.0001,18.06619]
[1712590013824,75.3,71939.9032,9.3,0.34711,0.0001,18.07429]
[1712590017213,75.3,71935.3801,9.3,0.34665,0.0001,18.06439]
[1712590017280,75.3,71935.3801,9.3,0.34665,0.0001,18.06439]
[1712590017841,75.3,71936.0056,9.3,0.34671,0.0001,18.06572]
[1712590017871,75.3,71936.0056,9.3,0.34671,0.0001,18.06572]
[1712590017929,75.3,71936.0056,9.3,0.34671,0.0001,18.06572]
[1712590020119,75.3,71920.717,9.3,0.34518,0.0001,18.03219]
[1712590020139,75.3,71920.717,9.3,0.34518,0.0001,18.03219]
[1712590020141,75.3,71920.717,9.3,0.34518,0.0001,18.03219]
[1712590020759,75.3,71916.5179,9.3,0.34476,0.0001,18.02294]
[1712590022867,75.3,71914.4264,9.3,0.34455,0.0001,18.01834]
[1712590023548,75.3,71914.2448,9.3,0.34454,0.0001,18.01794]
[1712590023962,75.3,71914.2448,9.3,0.34454,0.0001,18.01794]
[1712590025100,75.3,71901.2505,9.3,0.34324,0.0001,17.9892]
[1712590028050,75.3,71902.442,9.3,0.34336,0.0001,17.99192]
[1712590030459,75.31,71902.5497,9.3,0.34338,0.0001,17.99224]
[1712590030515,75.31,71902.5497,9.3,0.34338,0.0001,17.99224]
[1712590034021,75.31,71899.6198,9.3,0.34309,0.0001,17.98582]
[1712590036015,75.31,71900.4261,9.3,0.34317,0.0001,17.98767]
[1712590036484,75.31,71896.6958,9.3,0.3428,0.0001,17.97941]
[1712590037196,75.31,71896.6958,9.3,0.3428,0.0001,17.97941]
[1712590037320,75.31,71896.6958,9.3,0.3428,0.0001,17.97941]
[1712590039446,75.31,71895.1481,9.3,0.34265,0.0001,17.97603]
[1712590039487,75.31,71893.1466,9.3,0.34245,0.0001,17.97161]
[1712590039967,75.31,71893.1466,9.3,0.34245,0.0001,17.97161]
[1712590040105,75.31,71893.1466,9.3,0.34245,0.0001,17.97161]
[1712590040280,75.31,71893.1466,9.3,0.34245,0.0001,17.97161]
[1712590040306,75.31,71893.1466,9.3,0.34245,0.0001,17.97161]
[1712590040865,75.31,71893.1466,9.3,0.34245,0.0001,17.97161]
[1712590040965,75.31,71893.1466,9.3,0.34245,0.0001,17.97161]
[1712590041145,75.31,71893.1466,9.3,0.34245,0.0001,17.97161]
[1712590041859,75.31,71890.5979,9.3,0.3422,0.0001,17.96588]
[1712590042482,75.31,71862.0782,9.3,0.33936,0.0001,17.90177]
[1712590045273,75.31,71853.6071,9.3,0.33851,0.0001,17.88243]
[1712590047467,75.31,71852.5758,9.3,0.3384,0.0001,17.88002]
[1712590051583,75.3,71853.4157,9.3,0.33844,0.0001,17.87738]
[1712590051695,75.3,71853.4157,9.3,0.33844,0.0001,17.87738]
[1712590052295,75.3,71853.4157,9.3,0.33844,0.0001,17.87738]
[1712590057585,75.3,71848.3282,9.3,0.33793,0.0001,17.8657]
[1712590058589,75.3,71848.3282,9.3,0.33793,0.0001,17.8657]
[1712590058719,75.3,71840.4004,9.3,0.33715,0.0001,17.84759]
[1712590061962,75.3,71835.6669,9.3,0.33667,0.0001,17.83661]
[1712590067658,75.29,71844.183,9.3,0.3375,0.0001,17.85579]
[1712590072692,75.29,71835.8794,9.3,0.33666,0.0001,17.83656]
[1712590075479,75.28,71838.6009,9.3,0.33693,0.0001,17.8427]
[1712590080748,75.28,71834.9671,9.3,0.33656,0.0001,17.83411]
[1712590084776,75.27,71853.2407,9.3,0.33836,0.0001,17.87565]
[1712590089812,75.27,71855.8788,9.3,0.33861,0.0001,17.88145]
[1712590094845,75.27,71854.5717,9.3,0.33848,0.0001,17.87832]
[1712590097646,75.26,71860.062,9.3,0.33902,0.0001,17.89067]
[1712590097867,75.26,71834.1459,9.3,0.33644,0.0001,17.8315]
[1712590097987,75.26,71834.1459,9.3,0.33644,0.0001,17.8315]
[1712590098144,75.26,71834.1459,9.3,0.33644,0.0001,17.8315]
[1712590098154,75.26,71834.1459,9.3,0.33644,0.0001,17.8315]
[1712590098244,75.26,71834.1459,9.3,0.33644,0.0001,17.8315]
[1712590098774,75.26,71834.1459,9.3,0.33644,0.0001,17.8315]
[1712590099417,75.26,71826.3068,9.3,0.33566,0.0001,17.81345]
[1712590099851,75.26,71826.3068,9.3,0.33566,0.0001,17.81345]
[1712590099958,75.26,71823.1723,9.3,0.33535,0.0001,17.8062]
[1712590099982,75.26,71823.1723,9.3,0.33535,0.0001,17.8062]
[1712590100069,75.26,71823.1723,9.3,0.33535,0.0001,17.8062]
[1712590100153,75.26,71823.1723,9.3,0.33535,0.0001,17.8062]
[1712590102229,75.26,71811.1313,9.3,0.33416,0.0001,17.77835]
[1712590102283,75.26,71811.1313,9.3,0.33416,0.0001,17.77835]
[1712590102399,75.26,71811.1313,9.3,0.33416,0.0001,17.77835]
[1712590102554,75.26,71811.1313,9.3,0.33416,0.0001,17.77835]
[1712590102709,75.26,71811.1313,9.3,0.33416,0.0001,17.77835]
[1712590102816,75.26,71811.1313,9.3,0.33416,0.0001,17.77835]
[1712590102824,75.26,71811.1313,9.3,0.33416,0.0001,17.77835]
[1712590103329,75.26,71809.111,9.3,0.33396,0.0001,17.77367]
[1712590103517,75.26,71809.111,9.3,0.33396,0.0001,17.77367]
[1712590103912,75.26,71791.7591,9.3,0.33224,0.0001,17.73326]
[1712590104014,75.26,71791.7591,9.3,0.33224,0.0001,17.73326]
[1712590104162,75.26,71791.7591,9.3,0.33224,0.0001,17.73326]
[1712590104648,75.26,71791.7591,9.3,0.33224,0.0001,17.73326]
[1712590104745,75.26,71791.7591,9.3,0.33224,0.0001,17.73326]
[1712590104795,75.26,71791.7591,9.3,0.33224,0.0001,17.73326]
[1712590105523,75.26,71783.3988,9.3,0.33141,0.0001,17.71361]
[1712590105923,75.26,71764.5402,9.3,0.32955,0.0001,17.66913]
[1712590106863,75.26,71764.5402,9.3,0.32955,0.0001,17.66913]
[1712590106867,75.26,71764.5402,9.3,0.32955,0.0001,17.66913]
[1712590108808,75.26,71757.4871,9.3,0.32885,0.0001,17.65229]
[1712590109032,75.26,71752.5755,9.3,0.32837,0.0001,17.64052]
[1712590109041,75.26,71752.5755,9.3,0.32837,0.0001,17.64052]
[1712590109301,75.26,71752.5755,9.3,0.32837,0.0001,17.64052]
[1712590109556,75.26,71752.5755,9.3,0.32837,0.0001,17.64052]
[1712590112205,75.26,71756.8723,9.3,0.32875,0.0001,17.64632]
[1712590113658,75.26,71762.1092,9.3,0.32927,0.0001,17.65873]
[1712590113716,75.26,71762.1092,9.3,0.32927,0.0001,17.65873]
[1712590114009,75.26,71762.1092,9.3,0.32927,0.0001,17.65873]
[1712590115944,75.26,71750.8876,9.3,0.32816,0.0001,17.63206]
[1712590116034,75.26,71745.0801,9.3,0.32759,0.0001,17.61823]
[1712590116890,75.26,71746.6771,9.3,0.32775,0.0001,17.62196]
[1712590117149,75.26,71746.6771,9.3,0.32775,0.0001,17.62196]
[1712590117221,75.26,71746.6771,9.3,0.32775,0.0001,17.62196]
[1712590117825,75.26,71746.6771,9.3,0.32775,0.0001,17.62196]
[1712590117971,75.26,71746.6771,9.3,0.32775,0.0001,17.62196]
[1712590119183,75.26,71754.6235,9.3,0.32853,0.0001,17.64091]
[1712590121228,75.26,71760.5005,9.3,0.32911,0.0001,17.65486]
[1712590122245,75.26,71759.9001,9.3,0.32905,0.0001,17.65343]
[1712590122895,75.26,71755.8597,9.3,0.32865,0.0001,17.64383]
[1712590123476,75.26,71755.8597,9.3,0.32865,0.0001,17.64383]
[1712590125415,75.26,71745.8845,9.3,0.32767,0.0001,17.62009]
[1712590131098,75.26,71746.7324,9.3,0.32776,0.0001,17.62218]
[1712590131707,75.26,71745.5056,9.3,0.32764,0.0001,17.61926]
[1712590133948,75.26,71746.0925,9.3,0.32769,0.0001,17.62068]
[1712590133967,75.26,71746.0925,9.3,0.32769,0.0001,17.62068]
[1712590134075,75.26,71746.0925,9.3,0.32769,0.0001,17.62068]
[1712590134559,75.26,71746.2203,9.3,0.32771,0.0001,17.621]
[1712590136003,75.26,71745.3426,9.3,0.32762,0.0001,17.61892]
[1712590138186,75.26,71758.1938,9.3,0.32889,0.0001,17.64953]
[1712590138602,75.26,71758.1938,9.3,0.32889,0.0001,17.64953]
[1712590138614,75.26,71758.1938,9.3,0.32889,0.0001,17.64953]
[1712590145350,75.26,71762.7137,9.3,0.32933,0.0001,17.66018]
[1712590145361,75.26,71762.7137,9.3,0.32933,0.0001,17.66018]
[1712590145385,75.26,71762.7137,9.3,0.32933,0.0001,17.66018]
[1712590145646,75.26,71762.7137,9.3,0.32933,0.0001,17.66018]
[1712590146330,75.26,71761.9413,9.3,0.32925,0.0001,17.65834]
[1712590146341,75.26,71761.9413,9.3,0.32925,0.0001,17.65834]
[1712590146417,75.26,71761.9413,9.3,0.32925,0.0001,17.65834]
[1712590151879,75.26,71748.9736,9.3,0.32797,0.0001,17.62741]
[1712590156952,75.25,71757.2191,9.3,0.32878,0.0001,17.64691]
[1712590157325,75.25,71756.8834,9.3,0.32874,0.0001,17.64608]
[1712590161533,75.25,71741.8257,9.3,0.32725,0.0001,17.60997]
[1712590164517,75.24,71740.186,9.3,0.32708,0.0001,17.60582]
[1712590165257,75.24,71740.186,9.3,0.32708,0.0001,17.60582]
[1712590166935,75.24,71740.8061,9.3,0.32714,0.0001,17.60723]
[1712590166953,75.24,71740.8061,9.3,0.32714,0.0001,17.60723]
[1712590167008,75.24,71740.8061,9.3,0.32714,0.0001,17.60723]
[1712590167042,75.24,71740.8061,9.3,0.32714,0.0001,17.60723]
[1712590167286,75.24,71740.8061,9.3,0.32714,0.0001,17.60723]
[1712590167352,75.24,71740.8061,9.3,0.32714,0.0001,17.60723]
[1712590167851,75.24,71737.1125,9.3,0.32677,0.0001,17.59832]
[1712590168079,75.24,71737.1125,9.3,0.32677,0.0001,17.59832]
[1712590170514,75.24,71719.4051,9.3,0.32503,0.0001,17.55557]
[1712590171147,75.24,71719.4051,9.3,0.32503,0.0001,17.55557]
[1712590175626,75.23,71730.8382,9.3,0.3261,0.0001,17.57845]
[1712590176610,75.23,71731.2887,9.3,0.32614,0.0001,17.57943]
[1712590182460,75.23,71734.361,9.3,0.32643,0.0001,17.58649]
[1712590187502,75.22,71734.1479,9.3,0.32639,0.0001,17.58561]
[1712590190412,75.22,71734.0956,9.3,0.32638,0.0001,17.58537]
[1712590190596,75.22,71734.0956,9.3,0.32638,0.0001,17.58537]
[1712590190866,75.22,71734.0956,9.3,0.32638,0.0001,17.58537]
[1712590191209,75.22,71734.0956,9.3,0.32638,0.0001,17.58537]
[1712590193795,75.21,71751.306,9.3,0.32806,0.0001,17.62634]
[1712590197235,75.21,71747.2498,9.3,0.32765,0.0001,17.61642]
[1712590202608,75.2,71737.1193,9.3,0.32664,0.0001,17.59177]
[1712590203949,75.2,71737.1193,9.3,0.32664,0.0001,17.59177]
[1712590206892,75.2,71751.9884,9.3,0.3281,0.0001,17.62724]
[1712590212679,75.19,71743.0964,9.3,0.3272,0.0001,17.6056]
[1712590213017,75.19,71743.0964,9.3,0.3272,0.0001,17.6056]
[1712590213222,75.19,71743.0964,9.3,0.3272,0.0001,17.6056]
[1712590213241,75.19,71743.0964,9.3,0.3272,0.0001,17.6056]
[1712590218720,75.18,71742.7186,9.3,0.32715,0.0001,17.60429]
[1712590222142,75.18,71744.7862,9.3,0.32734,0.0001,17.60904]
[1712590225148,75.18,71744.3921,9.3,0.32729,0.0001,17.60788]
[1712590225555,75.18,71744.3921,9.3,0.32729,0.0001,17.60788]
[1712590227440,75.17,71749.7703,9.3,0.32781,0.0001,17.6206]
[1712590229692,75.17,71753.2631,9.3,0.32816,0.0001,17.62891]
[1712590231091,75.17,71746.5519,9.3,0.32749,0.0001,17.61275]
[1712590233070,75.17,71725.4474,9.3,0.32537,0.0001,17.55752]
[1712590233080,75.17,71725.4474,9.3,0.32537,0.0001,17.55752]
[1712590233081,75.17,71725.4474,9.3,0.32537,0.0001,17.55752]
[1712590233218,75.17,71725.4474,9.3,0.32537,0.0001,17.55752]
[1712590233766,75.17,71725.4474,9.3,0.32537,0.0001,17.55752]
[1712590234626,75.17,71725.4474,9.3,0.32537,0.0001,17.55752]
[1712590235382,75.17,71721.9875,9.3,0.32503,0.0001,17.54914]
[1712590235473,75.17,71721.9875,9.3,0.32503,0.0001,17.54914]
[1712590235847,75.17,71703.8605,9.3,0.32325,0.0001,17.50515]
[1712590238101,75.17,71704.8387,9.3,0.32335,0.0001,17.50754]
[1712590238178,75.17,71704.8387,9.3,0.32335,0.0001,17.50754]
[1712590238180,75.17,71704.8387,9.3,0.32335,0.0001,17.50754]
[1712590243291,75.17,71715.9081,9.3,0.32443,0.0001,17.53433]
[1712590246717,75.17,71699.8938,9.3,0.32286,0.0001,17.4954]
[1712590247699,75.17,71698.7877,9.3,0.32275,0.0001,17.49272]
[1712590249968,75.17,71700.0177,9.3,0.32288,0.0001,17.49575]
[1712590250115,75.17,71700.0177,9.3,0.32288,0.0001,17.49575]
[1712590250178,75.17,71700.0177,9.3,0.32288,0.0001,17.49575]
[1712590250314,75.17,71700.0177,9.3,0.32288,0.0001,17.49575]
[1712590250333,75.17,71700.0177,9.3,0.32288,0.0001,17.49575]
[1712590252264,75.17,71697.0028,9.3,0.32258,0.0001,17.48843]
[1712590254332,75.17,71701.1998,9.3,0.32299,0.0001,17.49869]
[1712590257969,75.17,71699.7736,9.3,0.32286,0.0001,17.49524]
[1712590257977,75.17,71699.7736,9.3,0.32286,0.0001,17.49524]
[1712590258438,75.17,71710.6014,9.3,0.32392,0.0001,17.52159]
[1712590258545,75.17,71710.6014,9.3,0.32392,0.0001,17.52159]
[1712590258600,75.17,71710.6014,9.3,0.32392,0.0001,17.52159]
[1712590259129,75.17,71715.8067,9.3,0.32443,0.0001,17.5342]
[1712590260147,75.17,71725.2327,9.3,0.32535,0.0001,17.55696]
[1712590262542,75.17,71736.7517,9.3,0.32648,0.0001,17.58459]
[1712590262782,75.17,71736.7517,9.3,0.32648,0.0001,17.58459]
[1712590263769,75.16,71742.5637,9.3,0.32705,0.0001,17.59847]
[1712590263838,75.16,71742.5637,9.3,0.32705,0.0001,17.59847]
[1712590263969,75.16,71742.5637,9.3,0.32705,0.0001,17.59847]
[1712590264004,75.16,71742.5637,9.3,0.32705,0.0001,17.59847]
[1712590264559,75.16,71746.2094,9.3,0.3274,0.0001,17.60713]
[1712590264668,75.16,71746.2094,9.3,0.3274,0.0001,17.60713]
[1712590264730,75.16,71746.2094,9.3,0.3274,0.0001,17.60713]
[1712590265073,75.16,71749.3584,9.3,0.32771,0.0001,17.61469]
[1712590265508,75.16,71749.3584,9.3,0.32771,0.0001,17.61469]
[1712590268266,75.16,71766.1358,9.3,0.32937,0.0001,17.65465]
[1712590268475,75.16,71766.1358,9.3,0.32937,0.0001,17.65465]
[1712590270073,75.16,71768.7043,9.3,0.32962,0.0001,17.66073]
[1712590270184,75.16,71776.3765,9.3,0.33038,0.0001,17.67885]
[1712590270503,75.16,71776.3765,9.3,0.33038,0.0001,17.67885]
[1712590270819,75.16,71776.3765,9.3,0.33038,0.0001,17.67885]
[1712590271036,75.16,71776.3765,9.3,0.33038,0.0001,17.67885]
[1712590273507,75.16,71773.8959,9.3,0.33013,0.0001,17.67293]
[1712590274347,75.16,71779.1432,9.3,0.33065,0.0001,17.68529]
[1712590274372,75.16,71779.1432,9.3,0.33065,0.0001,17.68529]
[1712590276238,75.16,71790.1571,9.3,0.33173,0.0001,17.71112]
[1712590278914,75.16,71789.4258,9.3,0.33166,0.0001,17.7093]
[1712590278946,75.16,71789.4258,9.3,0.33166,0.0001,17.7093]
[1712590279463,75.16,71791.1815,9.3,0.33183,0.0001,17.71337]
[1712590279555,75.16,71791.1815,9.3,0.33183,0.0001,17.71337]
[1712590279849,75.16,71791.1815,9.3,0.33183,0.0001,17.71337]
[1712590280551,75.16,71797.4288,9.3,0.33245,0.0001,17.72805]
[1712590281134,75.16,71797.4288,9.3,0.33245,0.0001,17.72805]
[1712590281535,75.16,71802.8257,9.3,0.33298,0.0001,17.7407]
[1712590282100,75.16,71802.8257,9.3,0.33298,0.0001,17.7407]
[1712590282551,75.16,71806.0722,9.3,0.33331,0.0001,17.7483]
[1712590286862,75.16,71822.2667,9.3,0.33491,0.0001,17.78595]
[1712590286866,75.16,71822.2667,9.3,0.33491,0.0001,17.78595]
[1712590287019,75.16,71822.2667,9.3,0.33491,0.0001,17.78595]
[1712590290485,75.16,71824.209,9.3,0.33511,0.0001,17.79045]
[1712590291589,75.16,71839.8909,9.3,0.33663,0.0001,17.82215]
[1712590291794,75.16,71839.8909,9.3,0.33663,0.0001,17.82215]
[1712590293686,75.16,71853.1475,9.3,0.33794,0.0001,17.85239]
[1712590299282,75.15,71854.2424,9.3,0.33804,0.0001,17.85455]
[1712590304318,75.14,71852.1722,9.3,0.33781,0.0001,17.84953]
[1712590309353,75.14,71856.9386,9.3,0.33828,0.0001,17.86012]
[1712590314388,75.13,71841.2581,9.3,0.3367,0.0001,17.82401]
[1712590316554,75.13,71842.1793,9.3,0.33679,0.0001,17.82606]
[1712590318073,75.13,71845.1261,9.3,0.33708,0.0001,17.83278]
[1712590320836,75.13,71851.0368,9.3,0.33766,0.0001,17.84618]
[1712590320983,75.13,71851.0368,9.3,0.33766,0.0001,17.84618]
[1712590321069,75.13,71851.0368,9.3,0.33766,0.0001,17.84618]
[1712590322060,75.13,71851.504,9.3,0.33771,0.0001,17.8472]
[1712590322080,75.13,71851.504,9.3,0.33771,0.0001,17.8472]
[1712590322153,75.13,71851.504,9.3,0.33771,0.0001,17.8472]
[1712590322255,75.13,71851.504,9.3,0.33771,0.0001,17.8472]
[1712590322369,75.13,71851.504,9.3,0.33771,0.0001,17.8472]
[1712590322647,75.13,71855.3663,9.3,0.33809,0.0001,17.856]
[1712590322680,75.13,71855.3663,9.3,0.33809,0.0001,17.856]
[1712590322696,75.13,71855.3663,9.3,0.33809,0.0001,17.856]
[1712590322905,75.13,71855.3663,9.3,0.33809,0.0001,17.856]
[1712590323599,75.12,71866.2716,9.3,0.33918,0.0001,17.88078]
[1712590324083,75.12,71866.2716,9.3,0.33918,0.0001,17.88078]
[1712590324434,75.12,71866.2716,9.3,0.33918,0.0001,17.88078]
[1712590324997,75.12,71877.2407,9.3,0.34027,0.0001,17.90561]
[1712590326005,75.12,71879.5898,9.3,0.34051,0.0001,17.91091]
[1712590326005,75.12,71879.5898,9.3,0.34051,0.0001,17.91091]
[1712590326041,75.12,71879.5898,9.3,0.34051,0.0001,17.91091]
[1712590327698,75.12,71897.4627,9.3,0.34229,0.0001,17.95099]
[1712590329258,75.12,71898.1023,9.3,0.34235,0.0001,17.95239]
[1712590329694,75.12,71898.0416,9.3,0.34235,0.0001,17.95222]
[1712590329914,75.12,71898.0416,9.3,0.34235,0.0001,17.95222]
[1712590331142,75.12,71893.7466,9.3,0.34192,0.0001,17.94258]
[1712590332470,75.12,71860.8731,9.3,0.33863,0.0001,17.86827]
[1712590332992,75.12,71860.8731,9.3,0.33863,0.0001,17.86827]
[1712590333489,75.12,71860.8731,9.3,0.33863,0.0001,17.86827]
[1712590333920,75.12,71852.3308,9.3,0.33778,0.0001,17.84878]
[1712590333931,75.12,71852.3308,9.3,0.33778,0.0001,17.84878]
[1712590335285,75.12,71853.9973,9.3,0.33794,0.0001,17.85258]
[1712590335580,75.12,71850.4698,9.3,0.33759,0.0001,17.84447]
[1712590335852,75.12,71850.4698,9.3,0.33759,0.0001,17.84447]
[1712590335954,75.12,71850.4698,9.3,0.33759,0.0001,17.84447]
[1712590336037,75.12,71850.4698,9.3,0.33759,0.0001,17.84447]
[1712590336417,75.12,71850.4698,9.3,0.33759,0.0001,17.84447]
[1712590336576,75.12,71841.8417,9.3,0.33673,0.0001,17.82466]
[1712590336598,75.12,71841.8417,9.3,0.33673,0.0001,17.82466]
[1712590336712,75.12,71841.8417,9.3,0.33673,0.0001,17.82466]
[1712590336764,75.12,71841.8417,9.3,0.33673,0.0001,17.82466]
[1712590337488,75.12,71841.8417,9.3,0.33673,0.0001,17.82466]
[1712590339517,75.12,71825.9005,9.3,0.33514,0.0001,17.78791]
[1712590340777,75.12,71836.2104,9.3,0.33616,0.0001,17.81167]
[1712590342922,75.11,71838.6393,9.3,0.3364,0.0001,17.81719]
[1712590345897,75.11,71835.6408,9.3,0.3361,0.0001,17.81022]
[1712590346351,75.11,71835.6408,9.3,0.3361,0.0001,17.81022]
[1712590347653,75.11,71826.7819,9.3,0.33522,0.0001,17.78971]
[1712590347901,75.11,71826.7819,9.3,0.33522,0.0001,17.78971]
[1712590348724,75.11,71826.7819,9.3,0.33522,0.0001,17.78971]
[1712590351741,75.11,71837.1813,9.3,0.33621,0.0001,17.80924]
[1712590351754,75.11,71837.1813,9.3,0.33621,0.0001,17.80924]
[1712590354603,75.11,71837.8629,9.3,0.33628,0.0001,17.81078]
[1712590356469,75.11,71857.571,9.3,0.33824,0.0001,17.85581]
[1712590358655,75.1,71859.7463,9.3,0.33845,0.0001,17.86065]
[1712590358672,75.1,71859.7463,9.3,0.33845,0.0001,17.86065]
[1712590358767,75.1,71859.7463,9.3,0.33845,0.0001,17.86065]
[1712590360376,75.1,71866.1313,9.3,0.33908,0.0001,17.87504]
[1712590363127,75.1,71872.045,9.3,0.33966,0.0001,17.8883]
[1712590364644,75.1,71873.6612,9.3,0.33982,0.0001,17.89191]
[1712590365203,75.1,71875.8745,9.3,0.34004,0.0001,17.89687]
[1712590369503,75.09,71875.6197,9.3,0.34,0.0001,17.89611]
[1712590369568,75.09,71875.6197,9.3,0.34,0.0001,17.89611]
[1712590369668,75.09,71875.6197,9.3,0.34,0.0001,17.89611]
[1712590369836,75.09,71875.6197,9.3,0.34,0.0001,17.89611]
[1712590374476,75.09,71876.2988,9.3,0.34007,0.0001,17.8976]
[1712590376613,75.09,71876.8326,9.3,0.34012,0.0001,17.89881]
[1712590376621,75.09,71876.8326,9.3,0.34012,0.0001,17.89881]
[1712590378100,75.09,71879.6772,9.3,0.34041,0.0001,17.90524]
[1712590378176,75.09,71879.6772,9.3,0.34041,0.0001,17.90524]
[1712590383895,75.09,71892.5031,9.3,0.34169,0.0001,17.93401]
[1712590383990,75.09,71892.5031,9.3,0.34169,0.0001,17.93401]
[1712590384005,75.09,71892.5031,9.3,0.34169,0.0001,17.93401]
[1712590389935,75.09,71900.2286,9.3,0.34245,0.0001,17.95114]
[1712590391146,75.09,71900.1125,9.3,0.34244,0.0001,17.95085]
[1712590391457,75.09,71900.1125,9.3,0.34244,0.0001,17.95085]
[1712590392129,75.09,71900.1125,9.3,0.34244,0.0001,17.95085]
[1712590392208,75.09,71900.1125,9.3,0.34244,0.0001,17.95085]
[1712590394127,75.08,71914.768,9.3,0.3439,0.0001,17.9834]
[1712590395998,75.08,71901.8735,9.3,0.3426,0.0001,17.95453]
[1712590396229,75.08,71901.8735,9.3,0.3426,0.0001,17.95453]
[1712590397588,75.08,71903.3936,9.3,0.34275,0.0001,17.95789]
[1712590398272,75.08,71911.5138,9.3,0.34356,0.0001,17.97593]
[1712590398573,75.08,71911.5138,9.3,0.34356,0.0001,17.97593]
[1712590398582,75.08,71911.5138,9.3,0.34356,0.0001,17.97593]
[1712590404033,75.07,71910.6381,9.3,0.34346,0.0001,17.97369]
[1712590405619,75.07,71910.662,9.3,0.34346,0.0001,17.97369]
[1712590405634,75.07,71910.662,9.3,0.34346,0.0001,17.97369]
[1712590409876,75.06,71914.1954,9.3,0.3438,0.0001,17.98132]
[1712590409958,75.06,71914.1954,9.3,0.3438,0.0001,17.98132]
[1712590409997,75.06,71914.1954,9.3,0.3438,0.0001,17.98132]
[1712590411447,75.06,71912.0537,9.3,0.34355,0.0001,17.97208]
[1712590416403,75.06,71899.2784,9.3,0.34226,0.0001,17.94344]
[1712590416470,75.06,71899.2784,9.3,0.34226,0.0001,17.94344]
[1712590417390,75.06,71901.3923,9.3,0.34247,0.0001,17.94813]
[1712590423167,75.05,71901.2258,9.3,0.34245,0.0001,17.94759]
[1712590425497,75.05,71899.6147,9.3,0.34228,0.0001,17.94393]
[1712590430245,75.05,71903.1081,9.3,0.34262,0.0001,17.95158]
[1712590430301,75.05,71903.1081,9.3,0.34262,0.0001,17.95158]
[1712590430380,75.05,71903.1081,9.3,0.34262,0.0001,17.95158]
[1712590430874,75.05,71903.1081,9.3,0.34262,0.0001,17.95158]
[1712590430889,75.05,71903.1081,9.3,0.34262,0.0001,17.95158]
[1712590430946,75.05,71903.1081,9.3,0.34262,0.0001,17.95158]
[1712590430997,75.05,71903.1081,9.3,0.34262,0.0001,17.95158]
[1712590431024,75.05,71903.1081,9.3,0.34262,0.0001,17.95158]
[1712590433227,75.05,71904.3004,9.3,0.34274,0.0001,17.95418]
[1712590435798,75.05,71901.1778,9.3,0.34242,0.0001,17.94711]
[1712590436306,75.05,71901.3974,9.3,0.34244,0.0001,17.94757]
[1712590440121,75.04,71900.4287,9.3,0.34234,0.0001,17.94531]
[1712590442375,75.04,71902.0713,9.3,0.3425,0.0001,17.9489]
[1712590442689,75.04,71902.0713,9.3,0.3425,0.0001,17.9489]
[1712590448344,75.04,71890.1446,9.3,0.3413,0.0001,17.92203]
[1712590453379,75.04,71890.083,9.3,0.34129,0.0001,17.92181]
[1712590456413,75.04,71889.9935,9.3,0.34128,0.0001,17.92158]
[1712590457360,75.04,71889.9935,9.3,0.34128,0.0001,17.92158]
[1712590462163,75.04,71878.6367,9.3,0.34014,0.0001,17.89595]
[1712590462892,75.04,71878.2015,9.3,0.3401,0.0001,17.89497]
[1712590463129,75.04,71878.2015,9.3,0.3401,0.0001,17.89497]
[1712590463394,75.04,71878.2015,9.3,0.3401,0.0001,17.89497]
[1712590463747,75.04,71874.0608,9.3,0.33968,0.0001,17.88556]
[1712590463969,75.04,71874.0608,9.3,0.33968,0.0001,17.88556]
[1712590466234,75.03,71862.6137,9.3,0.33853,0.0001,17.85943]
[1712590466564,75.03,71862.6773,9.3,0.33854,0.0001,17.85952]
[1712590472407,75.03,71857.2007,9.3,0.33794,0.0001,17.84238]
[1712590472648,75.03,71860.0286,9.3,0.33822,0.0001,17.84879]
[1712590472715,75.03,71860.0286,9.3,0.33822,0.0001,17.84879]
[1712590472761,75.03,71860.0286,9.3,0.33822,0.0001,17.84879]
[1712590472810,75.03,71860.0286,9.3,0.33822,0.0001,17.84879]
[1712590472995,75.03,71860.0286,9.3,0.33822,0.0001,17.84879]
[1712590474813,75.02,71849.9235,9.3,0.33721,0.0001,17.8256]
[1712590475398,75.02,71849.9235,9.3,0.33721,0.0001,17.8256]
[1712590475666,75.02,71833.5271,9.3,0.33558,0.0001,17.78785]
[1712590478869,75.02,71821.8476,9.3,0.33442,0.0001,17.76085]
[1712590478872,75.02,71821.8476,9.3,0.33442,0.0001,17.76085]
[1712590479210,75.02,71821.8476,9.3,0.33442,0.0001,17.76085]
[1712590484139,75.03,71828.7598,9.3,0.33511,0.0001,17.7769]
[1712590486356,75.03,71829.5893,9.3,0.33519,0.0001,17.77883]
[1712590489765,75.03,71830.94,9.3,0.33532,0.0001,17.78196]
[1712590494696,75.03,71821.242,9.3,0.33436,0.0001,17.75954]
[1712590496531,75.03,71822.8499,9.3,0.33452,0.0001,17.76329]
[1712590499837,75.03,71817.286,9.3,0.33397,0.0001,17.75044]
[1712590500996,75.03,71818.305,9.3,0.33408,0.0001,17.75283]
[1712590502944,75.03,71826.1179,9.3,0.33485,0.0001,17.771]
[1712590503157,75.03,71826.1179,9.3,0.33485,0.0001,17.771]
[1712590504987,75.03,71829.3596,9.3,0.33518,0.0001,17.77851]
[1712590507861,75.03,71848.327,9.3,0.33706,0.0001,17.82214]
[1712590507914,75.03,71848.327,9.3,0.33706,0.0001,17.82214]
[1712590509884,75.03,71846.2128,9.3,0.33685,0.0001,17.81724]
[1712590510564,75.03,71846.2128,9.3,0.33685,0.0001,17.81724]
[1712590510580,75.03,71846.2128,9.3,0.33685,0.0001,17.81724]
[1712590510900,75.03,71849.2593,9.3,0.33715,0.0001,17.8242]
[1712590511069,75.03,71849.2593,9.3,0.33715,0.0001,17.8242]
[1712590514806,75.02,71869.3459,9.3,0.33915,0.0001,17.86986]
[1712590516737,75.02,71871.447,9.3,0.33935,0.0001,17.87457]
[1712590517370,75.02,71871.2927,9.3,0.33933,0.0001,17.87408]
[1712590517557,75.02,71871.2927,9.3,0.33933,0.0001,17.87408]
[1712590518077,75.02,71871.2927,9.3,0.33933,0.0001,17.87408]
[1712590520065,75.02,71877.4825,9.3,0.33995,0.0001,17.88804]
[1712590521080,75.01,71873.3253,9.3,0.33953,0.0001,17.87855]
[1712590521711,75.01,71873.3253,9.3,0.33953,0.0001,17.87855]
[1712590521987,75.01,71864.3289,9.3,0.33863,0.0001,17.85804]
[1712590522176,75.01,71864.3289,9.3,0.33863,0.0001,17.85804]
[1712590522865,75.01,71846.4648,9.3,0.33684,0.0001,17.81714]
[1712590523579,75.01,71846.4648,9.3,0.33684,0.0001,17.81714]
[1712590523759,75.01,71846.4648,9.3,0.33684,0.0001,17.81714]
[1712590523860,75.01,71846.4648,9.3,0.33684,0.0001,17.81714]
[1712590524192,75.01,71832.3018,9.3,0.33543,0.0001,17.78449]
[1712590526146,75.01,71837.377,9.3,0.33593,0.0001,17.7962]
[1712590526843,75.01,71837.377,9.3,0.33593,0.0001,17.7962]
[1712590526896,75.01,71830.372,9.3,0.33524,0.0001,17.78002]
[1712590526950,75.01,71830.372,9.3,0.33524,0.0001,17.78002]
[1712590527038,75.01,71830.372,9.3,0.33524,0.0001,17.78002]
[1712590527150,75.01,71830.372,9.3,0.33524,0.0001,17.78002]
[1712590527195,75.01,71830.372,9.3,0.33524,0.0001,17.78002]
[1712590527836,75.01,71827.0362,9.3,0.33491,0.0001,17.7723]
[1712590532941,75.01,71822.5538,9.3,0.33443,0.0001,17.75756]
[1712590537976,75.02,71825.8226,9.3,0.33476,0.0001,17.76523]
[1712590538429,75.02,71825.8226,9.3,0.33476,0.0001,17.76523]
[1712590543112,75.02,71825.0416,9.3,0.33468,0.0001,17.76347]
[1712590543313,75.02,71825.0416,9.3,0.33468,0.0001,17.76347]
[1712590543325,75.02,71825.0416,9.3,0.33468,0.0001,17.76347]
[1712590543344,75.02,71825.0416,9.3,0.33468,0.0001,17.76347]
[1712590543490,75.02,71825.0416,9.3,0.33468,0.0001,17.76347]
[1712590546032,75.02,71844.671,9.3,0.33664,0.0001,17.80879]
[1712590551068,75.01,71848.0086,9.3,0.33696,0.0001,17.81632]
[1712590555256,75.01,71855.2718,9.3,0.33768,0.0001,17.83284]
[1712590555694,75.01,71855.2718,9.3,0.33768,0.0001,17.83284]
[1712590558636,75.01,71847.3652,9.3,0.33689,0.0001,17.81462]
[1712590564158,75.0,71856.5749,9.3,0.3378,0.0001,17.83554]
[1712590565734,75.0,71853.91,9.3,0.33753,0.0001,17.8294]
[1712590565737,75.0,71853.91,9.3,0.33753,0.0001,17.8294]
[1712590565805,75.0,71853.91,9.3,0.33753,0.0001,17.8294]
[1712590566912,75.0,71855.7778,9.3,0.33771,0.0001,17.83364]
[1712590566974,75.0,71855.7778,9.3,0.33771,0.0001,17.83364]
[1712590567063,75.0,71855.7778,9.3,0.33771,0.0001,17.83364]
[1712590567222,75.0,71855.7778,9.3,0.33771,0.0001,17.83364]
[1712590567709,75.0,71855.7778,9.3,0.33771,0.0001,17.83364]
[1712590567772,75.0,71855.7778,9.3,0.33771,0.0001,17.83364]
[1712590568335,75.0,71867.1811,9.3,0.33885,0.0001,17.85965]
[1712590568778,75.0,71867.1811,9.3,0.33885,0.0001,17.85965]
[1712590569195,75.0,71884.1597,9.3,0.34055,0.0001,17.8981]
[1712590569232,75.0,71884.1597,9.3,0.34055,0.0001,17.8981]
[1712590570154,75.0,71884.1597,9.3,0.34055,0.0001,17.8981]
[1712590571749,75.0,71881.1343,9.3,0.34025,0.0001,17.89128]
[1712590573952,75.0,71884.093,9.3,0.34054,0.0001,17.89797]
[1712590578016,75.0,71891.6284,9.3,0.3413,0.0001,17.91496]
[1712590582234,75.0,71888.2538,9.3,0.34096,0.0001,17.90733]
[1712590582320,75.0,71888.2392,9.3,0.34096,0.0001,17.90729]
[1712590582961,75.0,71888.2392,9.3,0.34096,0.0001,17.90729]
[1712590583043,75.0,71888.2392,9.3,0.34096,0.0001,17.90729]
[1712590583186,75.0,71888.2392,9.3,0.34096,0.0001,17.90729]
[1712590583317,75.0,71888.2392,9.3,0.34096,0.0001,17.90729]
[1712590583387,75.0,71888.2392,9.3,0.34096,0.0001,17.90729]
[1712590584060,75.0,71888.2392,9.3,0.34096,0.0001,17.90729]
[1712590584141,75.0,71888.2392,9.3,0.34096,0.0001,17.90729]
[1712590584166,75.0,71888.2392,9.3,0.34096,0.0001,17.90729]
[1712590584243,75.0,71888.2392,9.3,0.34096,0.0001,17.90729]
[1712590584783,75.0,71875.0145,9.3,0.33963,0.0001,17.87732]
[1712590585312,75.0,71836.2153,9.3,0.33575,0.0001,17.78852]
[1712590585408,75.0,71836.2153,9.3,0.33575,0.0001,17.78852]
[1712590586140,75.0,71836.2153,9.3,0.33575,0.0001,17.78852]
[1712590586174,75.0,71836.2153,9.3,0.33575,0.0001,17.78852]
[1712590586519,75.0,71821.3405,9.3,0.33427,0.0001,17.75398]
[1712590586568,75.0,71821.3405,9.3,0.33427,0.0001,17.75398]
[1712590586855,75.0,71821.3405,9.3,0.33427,0.0001,17.75398]
[1712590587225,75.0,71821.3405,9.3,0.33427,0.0001,17.75398]
[1712590587324,75.0,71790.9631,9.3,0.33125,0.0001,17.68284]
[1712590589589,75.0,71792.3396,9.3,0.33138,0.0001,17.68604]
[1712590594845,74.99,71802.9739,9.3,0.33239,0.0001,17.70631]
[1712590596673,74.99,71800.9199,9.3,0.33218,0.0001,17.70139]
[1712590599839,74.99,71807.0349,9.3,0.33278,0.0001,17.71556]
[1712590600458,74.98,71807.2174,9.3,0.3328,0.0001,17.71593]
[1712590601434,74.98,71805.8998,9.3,0.33266,0.0001,17.7128]
[1712590601711,74.98,71805.8998,9.3,0.33266,0.0001,17.7128]
[1712590605765,74.98,71801.0091,9.3,0.33217,0.0001,17.70116]
[1712590605791,74.98,71801.0091,9.3,0.33217,0.0001,17.70116]
[1712590606977,74.98,71805.5824,9.3,0.33262,0.0001,17.71184]
[1712590608266,74.98,71805.9186,9.3,0.33265,0.0001,17.71258]
[1712590609767,74.98,71812.4781,9.3,0.3333,0.0001,17.72781]
[1712590612168,74.98,71816.9804,9.3,0.33375,0.0001,17.73839]
[1712590612272,74.98,71816.9804,9.3,0.33375,0.0001,17.73839]
[1712590614452,74.98,71811.9451,9.3,0.33325,0.0001,17.72661]
[1712590614478,74.98,71811.9451,9.3,0.33325,0.0001,17.72661]
[1712590614508,74.98,71811.9451,9.3,0.33325,0.0001,17.72661]
[1712590614863,74.98,71807.119,9.3,0.33277,0.0001,17.71527]
[1712590616157,74.97,71804.5081,9.3,0.3325,0.0001,17.7091]
[1712590616164,74.97,71804.5081,9.3,0.3325,0.0001,17.7091]
[1712590620385,74.97,71796.1054,9.3,0.33166,0.0001,17.68924]
[1712590620403,74.97,71796.1054,9.3,0.33166,0.0001,17.68924]
[1712590621106,74.97,71794.5084,9.3,0.3315,0.0001,17.68545]
[1712590622736,74.97,71789.2662,9.3,0.33098,0.0001,17.67303]
[1712590622881,74.97,71789.2662,9.3,0.33098,0.0001,17.67303]
[1712590622919,74.97,71789.2662,9.3,0.33098,0.0001,17.67303]
[1712590623111,74.97,71789.2662,9.3,0.33098,0.0001,17.67303]
[1712590624582,74.97,71761.7213,9.3,0.32824,0.0001,17.60743]
[1712590626750,74.96,71752.9354,9.3,0.32737,0.0001,17.58628]
[1712590626815,74.96,71752.9354,9.3,0.32737,0.0001,17.58628]
[1712590632638,74.96,71756.8671,9.3,0.32774,0.0001,17.59536]
[1712590633990,74.96,71760.9875,9.3,0.32815,0.0001,17.60515]
[1712590634112,74.96,71760.9875,9.3,0.32815,0.0001,17.60515]
[1712590634526,74.96,71760.9875,9.3,0.32815,0.0001,17.60515]
[1712590636931,74.95,71771.7961,9.3,0.32921,0.0001,17.63069]
[1712590641715,74.94,71754.2922,9.3,0.32746,0.0001,17.58849]
[1712590641731,74.94,71754.2922,9.3,0.32746,0.0001,17.58849]
[1712590642820,74.94,71749.7427,9.3,0.327,0.0001,17.57752]
[1712590648752,74.94,71749.8056,9.3,0.327,0.0001,17.57743]
[1712590652747,74.94,71751.984,9.3,0.32717,0.0001,17.57807]
[1712590656640,74.93,71761.1364,9.3,0.32806,0.0001,17.5997]
[1712590656649,74.93,71761.1364,9.3,0.32806,0.0001,17.5997]
[1712590656654,74.93,71761.1364,9.3,0.32806,0.0001,17.5997]
[1712590661843,74.92,71766.8856,9.3,0.32861,0.0001,17.61306]
[1712590662963,74.92,71768.3401,9.3,0.32875,0.0001,17.61646]
[1712590665273,74.92,71757.5966,9.3,0.32768,0.0001,17.59065]
[1712590665391,74.92,71757.5966,9.3,0.32768,0.0001,17.59065]
[1712590665612,74.92,71757.807,9.3,0.3277,0.0001,17.59109]
[1712590666489,74.92,71757.807,9.3,0.3277,0.0001,17.59109]
[1712590670565,74.91,71775.6708,9.3,0.32946,0.0001,17.63341]
[1712590672726,74.91,71774.4055,9.3,0.32932,0.0001,17.63023]
[1712590673285,74.91,71772.256,9.3,0.32911,0.0001,17.62503]
[1712590673447,74.91,71772.256,9.3,0.32911,0.0001,17.62503]
[1712590673459,74.91,71772.256,9.3,0.32911,0.0001,17.62503]
[1712590673465,74.91,71772.256,9.3,0.32911,0.0001,17.62503]
[1712590673753,74.91,71772.256,9.3,0.32911,0.0001,17.62503]
[1712590673849,74.91,71772.256,9.3,0.32911,0.0001,17.62503]
[1712590674036,74.91,71773.9749,9.3,0.32927,0.0001,17.62903]
[1712590674234,74.91,71773.9749,9.3,0.32927,0.0001,17.62903]
[1712590675021,74.91,71773.9749,9.3,0.32927,0.0001,17.62903]
[1712590675913,74.91,71773.9749,9.3,0.32927,0.0001,17.62903]
[1712590675941,74.9,71823.6321,9.3,0.33421,0.0001,17.74594]
[1712590677948,74.91,71831.3179,9.3,0.33497,0.0001,17.76381]
[1712590677956,74.9,71853.0951,9.3,0.33715,0.0001,17.81406]
[1712590678709,74.9,71853.0951,9.3,0.33715,0.0001,17.81406]
[1712590679505,74.9,71862.7509,9.3,0.33811,0.0001,17.83614]
[1712590679898,74.9,71862.7509,9.3,0.33811,0.0001,17.83614]
[1712590680586,74.9,71867.3261,9.3,0.33857,0.0001,17.84654]
[1712590680681,74.9,71867.3261,9.3,0.33857,0.0001,17.84654]
[1712590680813,74.9,71867.3261,9.3,0.33857,0.0001,17.84654]
[1712590683727,74.9,71884.7543,9.3,0.34031,0.0001,17.88599]
[1712590684047,74.9,71884.7543,9.3,0.34031,0.0001,17.88599]
[1712590685536,74.9,71885.0299,9.3,0.34033,0.0001,17.88657]
[1712590685873,74.9,71885.0299,9.3,0.34033,0.0001,17.88657]
[1712590686241,74.9,71885.6308,9.3,0.34039,0.0001,17.88789]
[1712590686364,74.9,71885.6308,9.3,0.34039,0.0001,17.88789]
[1712590686408,74.9,71885.6308,9.3,0.34039,0.0001,17.88789]
[1712590687552,74.9,71895.5372,9.3,0.34138,0.0001,17.91019]
[1712590691190,74.89,71914.783,9.3,0.34331,0.0001,17.95322]
[1712590693581,74.89,71923.2713,9.3,0.34416,0.0001,17.97203]
[1712590693592,74.89,71923.2713,9.3,0.34416,0.0001,17.97203]
[1712590693683,74.89,71923.2713,9.3,0.34416,0.0001,17.97203]
[1712590693742,74.89,71923.2713,9.3,0.34416,0.0001,17.97203]
[1712590694002,74.89,71923.2713,9.3,0.34416,0.0001,17.97203]
[1712590694157,74.89,71932.2539,9.3,0.34506,0.0001,17.99188]
[1712590694180,74.89,71932.2539,9.3,0.34506,0.0001,17.99188]
[1712590694314,74.89,71932.2539,9.3,0.34506,0.0001,17.99188]
[1712590694359,74.89,71932.2539,9.3,0.34506,0.0001,17.99188]
[1712590696260,74.89,71954.2801,9.3,0.34728,0.0001,18.04033]
[1712590697202,74.89,71951.7267,9.3,0.34702,0.0001,18.03474]
[1712590697779,74.89,71951.7267,9.3,0.34702,0.0001,18.03474]
[1712590697874,74.89,71951.7267,9.3,0.34702,0.0001,18.03474]
[1712590697906,74.89,71951.7267,9.3,0.34702,0.0001,18.03474]
[1712590698111,74.89,71934.6133,9.3,0.3453,0.0001,17.99712]
[1712590699622,74.89,71931.198,9.3,0.34495,0.0001,17.98951]
[1712590700337,74.89,71931.1336,9.3,0.34494,0.0001,17.98931]
[1712590705417,74.88,71918.63,9.3,0.34367,0.0001,17.96138]
[1712590710974,74.88,71917.064,9.3,0.34351,0.0001,17.95771]
[1712590710980,74.88,71917.064,9.3,0.34351,0.0001,17.95771]
[1712590716238,74.87,71929.9881,9.3,0.34476,0.0001,17.98179]
[1712590721273,74.87,71919.1259,9.3,0.34366,0.0001,17.95745]
[1712590726308,74.86,71935.4312,9.3,0.34529,0.0001,17.99339]
[1712590726724,74.86,71935.4312,9.3,0.34529,0.0001,17.99339]
[1712590728154,74.86,71935.3212,9.3,0.34527,0.0001,17.99308]
[1712590728384,74.86,71938.9292,9.3,0.34564,0.0001,18.00107]
[1712590729589,74.86,71941.5879,9.3,0.34591,0.0001,18.00695]
[1712590732337,74.86,71944.9928,9.3,0.34625,0.0001,18.01448]
[1712590732455,74.86,71944.9928,9.3,0.34625,0.0001,18.01448]
[1712590733698,74.86,71944.5698,9.3,0.34621,0.0001,18.01356]
[1712590733775,74.86,71944.5698,9.3,0.34621,0.0001,18.01356]
[1712590733893,74.86,71944.5698,9.3,0.34621,0.0001,18.01356]
[1712590736280,74.86,71951.4942,9.3,0.34691,0.0001,18.02877]
[1712590741425,74.86,71958.4736,9.3,0.34761,0.0001,18.04399]
[1712590742415,74.86,71958.4736,9.3,0.34761,0.0001,18.04399]
[1712590747458,74.86,71962.8922,9.3,0.34806,0.0001,18.05355]
[1712590748157,74.86,71962.8922,9.3,0.34806,0.0001,18.05355]
[1712590751182,74.86,71963.6394,9.3,0.34813,0.0001,18.05512]
[1712590756521,74.86,71962.5279,9.3,0.34801,0.0001,18.05257]
[1712590756943,74.86,71962.5279,9.3,0.34801,0.0001,18.05257]
[1712590759806,74.86,71968.8897,9.3,0.34865,0.0001,18.06635]
[1712590760176,74.86,71968.8897,9.3,0.34865,0.0001,18.06635]
[1712590760594,74.85,71969.6774,9.3,0.34873,0.0001,18.06804]
[1712590761158,74.85,71969.6774,9.3,0.34873,0.0001,18.06804]
[1712590762023,74.85,71969.6774,9.3,0.34873,0.0001,18.06804]
[1712590762580,74.85,71982.2205,9.3,0.34999,0.0001,18.09512]
[1712590762985,74.85,71982.2205,9.3,0.34999,0.0001,18.09512]
[1712590763172,74.85,71982.2205,9.3,0.34999,0.0001,18.09512]
[1712590766785,74.85,71978.5404,9.3,0.34961,0.0001,18.08704]
[1712590768606,74.85,71960.5119,9.3,0.34779,0.0001,18.04784]
[1712590769852,74.85,71962.9537,9.3,0.34803,0.0001,18.05315]
[1712590769940,74.85,71962.9537,9.3,0.34803,0.0001,18.05315]
[1712590771307,74.85,71958.3627,9.3,0.34757,0.0001,18.04312]
[1712590773883,74.85,71954.0476,9.3,0.3471,0.0001,18.0293]
[1712590773960,74.85,71954.0476,9.3,0.3471,0.0001,18.0293]
[1712590773994,74.85,71954.0476,9.3,0.3471,0.0001,18.0293]
[1712590774035,74.85,71954.0476,9.3,0.3471,0.0001,18.0293]
[1712590775704,74.85,71946.906,9.3,0.34638,0.0001,18.01364]
[1712590775744,74.85,71946.906,9.3,0.34638,0.0001,18.01364]
[1712590775896,74.85,71946.906,9.3,0.34638,0.0001,18.01364]
[1712590775916,74.85,71946.906,9.3,0.34638,0.0001,18.01364]
[1712590776312,74.85,71946.906,9.3,0.34638,0.0001,18.01364]
[1712590778016,74.85,71944.1046,9.3,0.34609,0.0001,18.00744]
[1712590778509,74.85,71944.1046,9.3,0.34609,0.0001,18.00744]
[1712590778856,74.85,71946.1807,9.3,0.3463,0.0001,18.01202]
[1712590780011,74.85,71953.9116,9.3,0.34708,0.0001,18.02898]
[1712590780012,74.85,71953.9116,9.3,0.34708,0.0001,18.02898]
[1712590780146,74.85,71953.9116,9.3,0.34708,0.0001,18.02898]
[1712590782252,74.85,71955.2552,9.3,0.34722,0.0001,18.03193]
[1712590784106,74.85,71954.5183,9.3,0.34714,0.0001,18.0303]
[1712590784131,74.85,71954.5183,9.3,0.34714,0.0001,18.0303]
[1712590784176,74.85,71954.5183,9.3,0.34714,0.0001,18.0303]
[1712590784230,74.85,71954.5183,9.3,0.34714,0.0001,18.0303]
[1712590784307,74.85,71954.5183,9.3,0.34714,0.0001,18.0303]
[1712590784308,74.85,71954.5183,9.3,0.34714,0.0001,18.0303]
[1712590784604,74.85,71954.5183,9.3,0.34714,0.0001,18.0303]
[1712590784932,74.85,71956.0053,9.3,0.34729,0.0001,18.03355]
[1712590790417,74.85,71964.9987,9.3,0.3482,0.0001,18.05313]
[1712590790861,74.85,71959.0663,9.3,0.3476,0.0001,18.04018]
[1712590791099,74.85,71959.0663,9.3,0.3476,0.0001,18.04018]
[1712590791149,74.85,71959.0663,9.3,0.3476,0.0001,18.04018]
[1712590791733,74.85,71959.0663,9.3,0.3476,0.0001,18.04018]
[1712590791785,74.85,71954.8405,9.3,0.34717,0.0001,18.03093]
[1712590791968,74.85,71954.8405,9.3,0.34717,0.0001,18.03093]
[1712590792192,74.85,71954.8405,9.3,0.34717,0.0001,18.03093]
[1712590792767,74.85,71954.8405,9.3,0.34717,0.0001,18.03093]
[1712590793579,74.85,71947.0803,9.3,0.34639,0.0001,18.01392]
[1712590793681,74.85,71947.0803,9.3,0.34639,0.0001,18.01392]
[1712590795939,74.85,71955.6519,9.3,0.34726,0.0001,18.03271]
[1712590797372,74.85,71954.168,9.3,0.34711,0.0001,18.02946]
[1712590802848,74.84,71963.1317,9.3,0.34801,0.0001,18.04897]
[1712590803311,74.84,71963.1317,9.3,0.34801,0.0001,18.04897]
[1712590804643,74.84,71962.3104,9.3,0.34792,0.0001,18.04716]
[1712590809897,74.84,71967.7947,9.3,0.34847,0.0001,18.05903]
[1712590814932,74.84,71963.6798,9.3,0.34805,0.0001,18.04999]
[1712590816141,74.84,71963.5494,9.3,0.34804,0.0001,18.04969]
[1712590818863,74.84,71953.8114,9.3,0.34706,0.0001,18.0284]
[1712590818885,74.84,71953.8114,9.3,0.34706,0.0001,18.0284]
[1712590818911,74.84,71953.8114,9.3,0.34706,0.0001,18.0284]
[1712590823994,74.84,71949.2772,9.3,0.3466,0.0001,18.01849]
[1712590824038,74.84,71949.2772,9.3,0.3466,0.0001,18.01849]
[1712590830036,74.84,71951.6754,9.3,0.34684,0.0001,18.0238]
[1712590835071,74.84,71949.6503,9.3,0.34661,0.0001,18.01501]
[1712590838762,74.84,71950.3945,9.3,0.34668,0.0001,18.01666]
[1712590842281,74.84,71950.4211,9.3,0.34669,0.0001,18.01675]
[1712590842535,74.84,71950.4211,9.3,0.34669,0.0001,18.01675]
[1712590848163,74.84,71944.3905,9.3,0.34608,0.0001,18.00359]
[1712590852785,74.85,71943.5943,9.3,0.34601,0.0001,18.00191]
[1712590852938,74.85,71943.5943,9.3,0.34601,0.0001,18.00191]
[1712590853012,74.85,71943.5943,9.3,0.34601,0.0001,18.00191]
[1712590853175,74.85,71943.5943,9.3,0.34601,0.0001,18.00191]
[1712590854238,74.85,71941.2506,9.3,0.34577,0.0001,17.99679]
[1712590854337,74.85,71941.2506,9.3,0.34577,0.0001,17.99679]
[1712590856516,74.85,71947.7683,9.3,0.34643,0.0001,18.01116]
[1712590856602,74.85,71947.7683,9.3,0.34643,0.0001,18.01116]
[1712590856607,74.85,71947.7683,9.3,0.34643,0.0001,18.01116]
[1712590856725,74.85,71947.7683,9.3,0.34643,0.0001,18.01116]
[1712590856756,74.85,71947.7683,9.3,0.34643,0.0001,18.01116]
[1712590858136,74.85,71949.1835,9.3,0.34657,0.0001,18.01427]
[1712590858238,74.85,71931.36,9.3,0.34477,0.0001,17.97491]
[1712590858936,74.85,71931.36,9.3,0.34477,0.0001,17.97491]
[1712590859341,74.85,71920.2655,9.3,0.34365,0.0001,17.95022]
[1712590860320,74.85,71917.0731,9.3,0.34333,0.0001,17.94307]
[1712590860501,74.85,71917.0731,9.3,0.34333,0.0001,17.94307]
[1712590860710,74.85,71917.0731,9.3,0.34333,0.0001,17.94307]
[1712590861704,74.85,71916.1671,9.3,0.34324,0.0001,17.94103]
[1712590863212,74.84,71920.1734,9.3,0.34364,0.0001,17.94992]
[1712590864877,74.84,71920.8717,9.3,0.34371,0.0001,17.9514]
[1712590870321,74.84,71919.7005,9.3,0.34358,0.0001,17.9486]
[1712590873549,74.84,71920.5225,9.3,0.34365,0.0001,17.95032]
[1712590874066,74.84,71920.5225,9.3,0.34365,0.0001,17.95032]
[1712590874128,74.84,71920.5225,9.3,0.34365,0.0001,17.95032]
[1712590874138,74.84,71920.5225,9.3,0.34365,0.0001,17.95032]
[1712590874425,74.83,71919.6421,9.3,0.34356,0.0001,17.94833]
[1712590874848,74.83,71919.6421,9.3,0.34356,0.0001,17.94833]
[1712590875072,74.83,71919.6421,9.3,0.34356,0.0001,17.94833]
[1712590875576,74.83,71923.3597,9.3,0.34394,0.0001,17.95657]
[1712590876751,74.83,71923.3597,9.3,0.34394,0.0001,17.95657]
[1712590876775,74.83,71923.3597,9.3,0.34394,0.0001,17.95657]
[1712590877154,74.83,71923.3597,9.3,0.34394,0.0001,17.95657]
[1712590879094,74.83,71939.5235,9.3,0.34556,0.0001,17.99231]
[1712590880423,74.83,71939.6429,9.3,0.34557,0.0001,17.99254]
[1712590880722,74.83,71939.6429,9.3,0.34557,0.0001,17.99254]
[1712590881430,74.83,71939.4954,9.3,0.34556,0.0001,17.99223]
[1712590881858,74.83,71939.4954,9.3,0.34556,0.0001,17.99223]
[1712590881871,74.83,71939.4954,9.3,0.34556,0.0001,17.99223]
[1712590883172,74.83,71941.6496,9.3,0.34577,0.0001,17.99692]
[1712590883185,74.83,71941.6496,9.3,0.34577,0.0001,17.99692]
[1712590888397,74.83,71943.8619,9.3,0.346,0.0001,18.00183]
[1712590893469,74.83,71946.9884,9.3,0.34628,0.0001,18.00442]
[1712590893967,74.83,71946.9884,9.3,0.34628,0.0001,18.00442]
[1712590897159,74.83,71937.2248,9.3,0.3453,0.0001,17.98295]
[1712590897279,74.83,71937.2248,9.3,0.3453,0.0001,17.98295]
[1712590897702,74.84,71934.6014,9.3,0.34504,0.0001,17.97718]
[1712590903052,74.83,71918.0578,9.3,0.34336,0.0001,17.94017]
[1712590904119,74.83,71918.4455,9.3,0.3434,0.0001,17.94101]
[1712590904986,74.83,71917.9677,9.3,0.34335,0.0001,17.93991]
[1712590905149,74.83,71917.9677,9.3,0.34335,0.0001,17.93991]
[1712590905660,74.83,71918.3427,9.3,0.34338,0.0001,17.94071]
[1712590905716,74.83,71918.3427,9.3,0.34338,0.0001,17.94071]
[1712590905829,74.83,71918.3427,9.3,0.34338,0.0001,17.94071]
[1712590905863,74.83,71918.3427,9.3,0.34338,0.0001,17.94071]
[1712590905928,74.83,71918.3427,9.3,0.34338,0.0001,17.94071]
[1712590907583,74.83,71938.0854,9.3,0.34537,0.0001,17.98456]
[1712590908500,74.83,71944.5537,9.3,0.34603,0.0001,17.99884]
[1712590908527,74.83,71944.5537,9.3,0.34603,0.0001,17.99884]
[1712590910100,74.83,71945.7357,9.3,0.34615,0.0001,18.00146]
[1712590914157,74.82,71939.5298,9.3,0.34551,0.0001,17.98748]
[1712590914470,74.82,71939.5298,9.3,0.34551,0.0001,17.98748]
[1712590917281,74.82,71940.6921,9.3,0.34561,0.0001,17.98987]
[1712590917591,74.82,71940.6921,9.3,0.34561,0.0001,17.98987]
[1712590919583,74.82,71942.3417,9.3,0.34578,0.0001,17.99356]
[1712590922758,74.82,71947.0029,9.3,0.34626,0.0001,18.00389]
[1712590922988,74.82,71947.0029,9.3,0.34626,0.0001,18.00389]
[1712590925291,74.82,71933.6477,9.3,0.3449,0.0001,17.97429]
[1712590929779,74.81,71931.2612,9.3,0.34465,0.0001,17.96874]
[1712590930400,74.81,71931.2612,9.3,0.34465,0.0001,17.96874]
[1712590935392,74.8,71940.3359,9.3,0.34555,0.0001,17.98853]
[1712590935568,74.8,71940.3359,9.3,0.34555,0.0001,17.98853]
[1712590935986,74.8,71940.3359,9.3,0.34555,0.0001,17.98853]
[1712590936060,74.8,71940.3359,9.3,0.34555,0.0001,17.98853]
[1712590937354,74.8,71927.5597,9.3,0.34425,0.0001,17.96012]
[1712590940694,74.8,71921.2648,9.3,0.34361,0.0001,17.946]
[1712590944591,74.8,71936.3397,9.3,0.34513,0.0001,17.97931]
[1712590949880,74.79,71928.0133,9.3,0.34427,0.0001,17.96056]
[1712590954441,74.79,71927.1867,9.3,0.34415,0.0001,17.95418]
[1712590955545,74.78,71926.6489,9.3,0.34409,0.0001,17.95294]
[1712590960959,74.78,71924.0902,9.3,0.34382,0.0001,17.94704]
[1712590962932,74.78,71923.7698,9.3,0.34379,0.0001,17.94629]
[1712590968008,74.77,71924.8128,9.3,0.34388,0.0001,17.94839]
[1712590970013,74.77,71921.6624,9.3,0.34356,0.0001,17.94134]
[1712590970395,74.77,71918.822,9.3,0.34327,0.0001,17.93497]
[1712590970493,74.77,71918.822,9.3,0.34327,0.0001,17.93497]
[1712590970616,74.77,71918.822,9.3,0.34327,0.0001,17.93497]
[1712590976067,74.76,71909.7803,9.3,0.34234,0.0001,17.91434]
[1712590977592,74.76,71910.611,9.3,0.34242,0.0001,17.91614]
[1712590977596,74.76,71910.611,9.3,0.34242,0.0001,17.91614]
[1712590977908,74.76,71910.611,9.3,0.34242,0.0001,17.91614]
[1712590983116,74.75,71907.8971,9.3,0.34213,0.0001,17.90968]
[1712590984691,74.75,71907.776,9.3,0.34212,0.0001,17.90935]
[1712590988241,74.75,71921.8755,9.3,0.34352,0.0001,17.94065]
[1712590988298,74.75,71921.8755,9.3,0.34352,0.0001,17.94065]
[1712590991555,74.74,71925.4801,9.3,0.34388,0.0001,17.94859]
[1712590997217,74.74,71932.5891,9.3,0.34459,0.0001,17.96415]
[1712590999965,74.74,71932.1933,9.3,0.34454,0.0001,17.96318]
[1712591000392,74.74,71931.4974,9.3,0.34447,0.0001,17.96159]
[1712591000448,74.74,71931.4974,9.3,0.34447,0.0001,17.96159]
[1712591000547,74.74,71931.4974,9.3,0.34447,0.0001,17.96159]
[1712591000571,74.74,71931.4974,9.3,0.34447,0.0001,17.96159]
[1712591000615,74.74,71931.4974,9.3,0.34447,0.0001,17.96159]
[1712591001266,74.74,71942.2553,9.3,0.34556,0.0001,17.98546]
[1712591004266,74.74,71962.0483,9.3,0.34756,0.0001,18.02901]
[1712591006696,74.74,71962.7794,9.3,0.34764,0.0001,18.03061]
[1712591007498,74.74,71958.0714,9.3,0.34716,0.0001,18.0203]
[1712591008667,74.74,71956.8165,9.3,0.34703,0.0001,18.01756]
[1712591009285,74.74,71956.8165,9.3,0.34703,0.0001,18.01756]
[1712591014335,74.74,71952.1631,9.3,0.34653,0.0001,18.00305]
[1712591015433,74.74,71952.9273,9.3,0.34661,0.0001,18.00475]
[1712591021391,74.74,71954.4763,9.3,0.34677,0.0001,18.00824]
[1712591023199,74.74,71954.1004,9.3,0.34674,0.0001,18.00742]
[1712591028440,74.74,71949.7945,9.3,0.3463,0.0001,17.99802]
[1712591028936,74.74,71949.7945,9.3,0.3463,0.0001,17.99802]
[1712591032659,74.74,71956.0965,9.3,0.34694,0.0001,18.0119]
[1712591034515,74.74,71953.7175,9.3,0.3467,0.0001,18.00671]
[1712591036066,74.75,71946.6163,9.3,0.34599,0.0001,17.9911]
[1712591037479,74.74,71938.8971,9.3,0.3452,0.0001,17.97401]
[1712591042540,74.74,71932.0728,9.3,0.3445,0.0001,17.95866]
[1712591046513,74.73,71935.9971,9.3,0.34489,0.0001,17.96716]
[1712591048067,74.73,71939.3413,9.3,0.34522,0.0001,17.97451]
[1712591049135,74.73,71939.7591,9.3,0.34526,0.0001,17.97538]
[1712591051780,74.73,71946.4684,9.3,0.34594,0.0001,17.99022]
[1712591057649,74.73,71945.5884,9.3,0.34584,0.0001,17.98801]
[1712591062684,74.72,71946.7451,9.3,0.34594,0.0001,17.99026]
[1712591064479,74.72,71947.4608,9.3,0.34601,0.0001,17.99173]
[1712591064537,74.72,71947.4608,9.3,0.34601,0.0001,17.99173]
[1712591064917,74.72,71947.4608,9.3,0.34601,0.0001,17.99173]
[1712591066388,74.71,71949.6186,9.3,0.34622,0.0001,17.99642]
[1712591066403,74.71,71949.6186,9.3,0.34622,0.0001,17.99642]
[1712591070385,74.71,71965.9405,9.3,0.34788,0.0001,18.03223]
[1712591075777,74.71,71964.631,9.3,0.34771,0.0001,18.02498]
[1712591080814,74.71,71972.5898,9.3,0.34851,0.0001,18.04234]
[1712591083619,74.71,71977.6409,9.3,0.34903,0.0001,18.05328]
[1712591083766,74.71,71977.6409,9.3,0.34903,0.0001,18.05328]
[1712591086015,74.71,71987.6028,9.3,0.35003,0.0001,18.07478]
[1712591091891,74.71,71978.3037,9.3,0.34908,0.0001,18.05449]
[1712591092782,74.71,71978.3037,9.3,0.34908,0.0001,18.05449]
[1712591097932,74.71,71970.2541,9.3,0.34826,0.0001,18.03691]
[1712591101082,74.71,71969.0253,9.3,0.34813,0.0001,18.0342]
[1712591102970,74.71,71957.4458,9.3,0.34696,0.0001,18.00887]
[1712591105289,74.71,71960.9474,9.3,0.34732,0.0001,18.01655]
[1712591105947,74.71,71960.9474,9.3,0.34732,0.0001,18.01655]
[1712591106677,74.71,71960.764,9.3,0.3473,0.0001,18.01615]
[1712591107901,74.71,71953.5107,9.3,0.34656,0.0001,18.00024]
[1712591109028,74.7,71946.1635,9.3,0.34581,0.0001,17.98393]
[1712591109067,74.7,71946.1635,9.3,0.34581,0.0001,17.98393]
[1712591109538,74.7,71946.1635,9.3,0.34581,0.0001,17.98393]
[1712591109832,74.7,71946.1635,9.3,0.34581,0.0001,17.98393]
[1712591110933,74.7,71947.3333,9.3,0.34593,0.0001,17.98645]
[1712591111249,74.7,71951.7767,9.3,0.34637,0.0001,17.99618]
[1712591117066,74.7,71959.3526,9.3,0.34715,0.0001,18.01289]
[1712591121343,74.7,71960.5049,9.3,0.34726,0.0001,18.01546]
[1712591123279,74.7,71956.5972,9.3,0.34687,0.0001,18.00691]
[1712591124248,74.7,71958.074,9.3,0.34702,0.0001,18.01008]
[1712591124813,74.7,71958.074,9.3,0.34702,0.0001,18.01008]
[1712591125003,74.7,71958.074,9.3,0.34702,0.0001,18.01008]
[1712591127135,74.7,71922.4187,9.3,0.3434,0.0001,17.93102]
[1712591128531,74.7,71914.5033,9.3,0.3426,0.0001,17.91329]
[1712591129265,74.7,71920.0431,9.3,0.34316,0.0001,17.92568]
[1712591129528,74.7,71920.0431,9.3,0.34316,0.0001,17.92568]
[1712591129675,74.7,71920.0431,9.3,0.34316,0.0001,17.92568]
[1712591130012,74.7,71920.0431,9.3,0.34316,0.0001,17.92568]
[1712591130860,74.7,71911.5177,9.3,0.3423,0.0001,17.90645]
[1712591130868,74.7,71911.5177,9.3,0.3423,0.0001,17.90645]
[1712591130957,74.7,71911.5177,9.3,0.3423,0.0001,17.90645]
[1712591131280,74.7,71911.5177,9.3,0.34226,0.0001,17.90206]
[1712591131627,74.7,71911.5177,9.3,0.34226,0.0001,17.90206]
[1712591131759,74.7,71911.5177,9.3,0.34226,0.0001,17.90206]
[1712591132146,74.7,71911.5177,9.3,0.34226,0.0001,17.90206]
[1712591132319,74.7,71898.8411,9.3,0.34098,0.0001,17.87344]
[1712591133734,74.69,71874.1714,9.3,0.33849,0.0001,17.81725]
[1712591134976,74.69,71874.1714,9.3,0.33849,0.0001,17.81725]
[1712591135135,74.69,71874.1714,9.3,0.33849,0.0001,17.81725]
[1712591135735,74.69,71877.184,9.3,0.33879,0.0001,17.82409]
[1712591135751,74.69,71877.184,9.3,0.33879,0.0001,17.82409]
[1712591136155,74.69,71877.184,9.3,0.33879,0.0001,17.82409]
[1712591136224,74.69,71877.184,9.3,0.33879,0.0001,17.82409]
[1712591136442,74.69,71877.184,9.3,0.33879,0.0001,17.82409]
[1712591136572,74.69,71874.4138,9.3,0.33851,0.0001,17.81773]
[1712591137207,74.69,71848.4676,9.3,0.33591,0.0001,17.75803]
[1712591137629,74.69,71848.4676,9.3,0.33591,0.0001,17.75803]
[1712591138315,74.69,71844.6009,9.3,0.33552,0.0001,17.74909]
[1712591139047,74.69,71844.6009,9.3,0.33552,0.0001,17.74909]
[1712591139256,74.69,71847.7182,9.3,0.33584,0.0001,17.75633]
[1712591139414,74.69,71847.7182,9.3,0.33584,0.0001,17.75633]
[1712591139475,74.69,71847.7182,9.3,0.33584,0.0001,17.75633]
[1712591139624,74.69,71847.7182,9.3,0.33584,0.0001,17.75633]
[1712591140740,74.69,71842.0132,9.3,0.33527,0.0001,17.74313]
[1712591141550,74.69,71840.0974,9.3,0.33508,0.0001,17.7387]
[1712591141649,74.69,71840.0974,9.3,0.33508,0.0001,17.7387]
[1712591142921,74.69,71839.2998,9.3,0.335,0.0001,17.73688]
[1712591142937,74.69,71839.2998,9.3,0.335,0.0001,17.73688]
[1712591143480,74.7,71839.2239,9.3,0.33499,0.0001,17.73673]
[1712591143799,74.7,71839.2239,9.3,0.33499,0.0001,17.73673]
[1712591143848,74.7,71839.2239,9.3,0.33499,0.0001,17.73673]
[1712591144869,74.7,71839.2239,9.3,0.33499,0.0001,17.73673]
[1712591144937,74.7,71839.2239,9.3,0.33499,0.0001,17.73673]
[1712591145112,74.7,71839.2239,9.3,0.33499,0.0001,17.73673]
[1712591145123,74.7,71839.2239,9.3,0.33499,0.0001,17.73673]
[1712591145309,74.7,71846.2881,9.3,0.3357,0.0001,17.75315]
[1712591145460,74.7,71846.2881,9.3,0.3357,0.0001,17.75315]
[1712591146270,74.7,71864.489,9.3,0.33753,0.0001,17.79515]
[1712591147588,74.7,71867.9287,9.3,0.33787,0.0001,17.80304]
[1712591147818,74.7,71867.9287,9.3,0.33787,0.0001,17.80304]
[1712591147924,74.7,71867.9287,9.3,0.33787,0.0001,17.80304]
[1712591148410,74.7,71867.9287,9.3,0.33787,0.0001,17.80304]
[1712591148584,74.7,71867.9287,9.3,0.33787,0.0001,17.80304]
[1712591148717,74.7,71867.9287,9.3,0.33787,0.0001,17.80304]
[1712591148999,74.7,71867.9287,9.3,0.33787,0.0001,17.80304]
[1712591149587,74.7,71865.292,9.3,0.3376,0.0001,17.79697]
[1712591150185,74.7,71865.292,9.3,0.3376,0.0001,17.79697]
[1712591150760,74.69,71879.7054,9.3,0.33905,0.0001,17.82993]
[1712591150853,74.69,71879.7054,9.3,0.33905,0.0001,17.82993]
[1712591151472,74.69,71886.5782,9.3,0.33974,0.0001,17.84554]
[1712591151547,74.69,71886.5782,9.3,0.33974,0.0001,17.84554]
[1712591151785,74.69,71886.5782,9.3,0.33974,0.0001,17.84554]
[1712591151831,74.69,71886.5782,9.3,0.33974,0.0001,17.84554]
[1712591153119,74.69,71897.0807,9.3,0.3408,0.0001,17.86934]
[1712591153318,74.69,71921.8,9.3,0.34328,0.0001,17.92481]
[1712591153419,74.69,71921.8,9.3,0.34328,0.0001,17.92481]
[1712591153469,74.69,71921.8,9.3,0.34328,0.0001,17.92481]
[1712591153532,74.69,71921.8,9.3,0.34328,0.0001,17.92481]
[1712591153656,74.69,71921.8,9.3,0.34328,0.0001,17.92481]
[1712591154346,74.69,71945.6555,9.3,0.34569,0.0001,17.97779]
[1712591154429,74.69,71945.6555,9.3,0.34569,0.0001,17.97779]
[1712591156183,74.69,71945.7723,9.3,0.3457,0.0001,17.97799]
[1712591156379,74.69,71945.7723,9.3,0.3457,0.0001,17.97799]
[1712591156417,74.69,71945.7723,9.3,0.3457,0.0001,17.97799]
[1712591156496,74.69,71945.7723,9.3,0.3457,0.0001,17.97799]
[1712591156781,74.69,71945.7723,9.3,0.3457,0.0001,17.97799]
[1712591157770,74.69,71956.1638,9.3,0.34675,0.0001,18.00086]
[1712591159347,74.69,71961.7508,9.3,0.34732,0.0001,18.01313]
[1712591159397,74.69,71962.7858,9.3,0.34743,0.0001,18.01541]
[1712591160076,74.69,71962.7858,9.3,0.34743,0.0001,18.01541]
[1712591160525,74.69,71969.4871,9.3,0.34811,0.0001,18.03006]
[1712591161082,74.69,71969.4871,9.3,0.34811,0.0001,18.03006]
[1712591161637,74.69,71977.415,9.3,0.34891,0.0001,18.04731]
[1712591162033,74.69,71977.415,9.3,0.34891,0.0001,18.04731]
[1712591162397,74.69,71986.331,9.3,0.34981,0.0001,18.06662]
[1712591162458,74.69,71986.331,9.3,0.34981,0.0001,18.06662]
[1712591162560,74.69,71986.331,9.3,0.34981,0.0001,18.06662]
[1712591164192,74.68,71983.3233,9.3,0.34951,0.0001,18.06008]
[1712591164389,74.68,71983.3233,9.3,0.34951,0.0001,18.06008]
[1712591164702,74.68,71972.1074,9.3,0.34837,0.0001,18.0357]
[1712591165484,74.68,71972.1074,9.3,0.34837,0.0001,18.0357]
[1712591169342,74.68,71986.3702,9.3,0.34981,0.0001,18.06656]
[1712591170779,74.68,71977.0691,9.3,0.34886,0.0001,18.04633]
[1712591172896,74.68,71977.3512,9.3,0.34889,0.0001,18.04691]
[1712591174337,74.68,71978.7973,9.3,0.34904,0.0001,18.05004]
[1712591175678,74.68,71982.2093,9.3,0.34938,0.0001,18.0574]
[1712591175718,74.68,71982.2093,9.3,0.34938,0.0001,18.0574]
[1712591181518,74.68,71975.4622,9.3,0.34869,0.0001,18.04267]
[1712591183359,74.68,71972.4865,9.3,0.34839,0.0001,18.03618]
[1712591183819,74.68,71972.0282,9.3,0.34834,0.0001,18.03517]
[1712591183872,74.68,71972.0282,9.3,0.34834,0.0001,18.03517]
[1712591183896,74.68,71972.0282,9.3,0.34834,0.0001,18.03517]
[1712591184038,74.68,71972.0282,9.3,0.34834,0.0001,18.03517]
[1712591184063,74.68,71972.0282,9.3,0.34834,0.0001,18.03517]
[1712591185615,74.68,71966.8194,9.3,0.34781,0.0001,18.0238]
[1712591185840,74.68,71966.8194,9.3,0.34781,0.0001,18.0238]
[1712591185948,74.68,71966.8194,9.3,0.34781,0.0001,18.0238]
[1712591186028,74.68,71966.8194,9.3,0.34781,0.0001,18.0238]
[1712591186078,74.68,71966.8194,9.3,0.34781,0.0001,18.0238]
[1712591186117,74.68,71966.8194,9.3,0.34781,0.0001,18.0238]
[1712591186332,74.68,71966.8194,9.3,0.34781,0.0001,18.0238]
[1712591186462,74.68,71966.8194,9.3,0.34781,0.0001,18.0238]
[1712591186526,74.68,71966.8194,9.3,0.34781,0.0001,18.0238]
[1712591186670,74.68,71967.9527,9.3,0.34793,0.0001,18.02628]
[1712591186788,74.68,71967.9527,9.3,0.34793,0.0001,18.02628]
[1712591188260,74.67,71955.0292,9.3,0.34661,0.0001,17.99788]
[1712591190337,74.67,71961.9764,9.3,0.34731,0.0001,18.01299]
[1712591191435,74.67,71957.2768,9.3,0.34683,0.0001,18.00261]
[1712591191620,74.67,71951.6181,9.3,0.34622,0.0001,17.98571]
[1712591191690,74.67,71951.6181,9.3,0.34622,0.0001,17.98571]
[1712591194017,74.67,71946.7971,9.3,0.34573,0.0001,17.97496]
[1712591194031,74.67,71946.7971,9.3,0.34573,0.0001,17.97496]
[1712591196018,74.66,71952.8006,9.3,0.34633,0.0001,17.98809]
[1712591196245,74.66,71952.8006,9.3,0.34633,0.0001,17.98809]
[1712591196363,74.66,71952.8006,9.3,0.34633,0.0001,17.98809]
[1712591196779,74.66,71959.3821,9.3,0.34699,0.0001,18.0025]
[1712591201827,74.66,71932.8726,9.3,0.3443,0.0001,17.94368]
[1712591201857,74.66,71932.8726,9.3,0.3443,0.0001,17.94368]
[1712591202969,74.66,71937.9669,9.3,0.34481,0.0001,17.95497]
[1712591206458,74.65,71932.4706,9.3,0.34425,0.0001,17.94264]
[1712591207106,74.65,71931.1037,9.3,0.34411,0.0001,17.93957]
[1712591208779,74.65,71936.5249,9.3,0.34465,0.0001,17.95157]
[1712591210593,74.65,71938.7725,9.3,0.34488,0.0001,17.95652]
[1712591210616,74.65,71938.7725,9.3,0.34488,0.0001,17.95652]
[1712591211645,74.65,71949.9232,9.3,0.346,0.0001,17.98109]
[1712591216772,74.64,71946.067,9.3,0.3456,0.0001,17.97232]
[1712591217014,74.64,71946.067,9.3,0.3456,0.0001,17.97232]
[1712591218495,74.64,71945.8609,9.3,0.34558,0.0001,17.97181]
[1712591218516,74.64,71945.8609,9.3,0.34558,0.0001,17.97181]
[1712591222486,74.64,71946.89,9.3,0.34567,0.0001,17.97389]
[1712591222598,74.64,71946.89,9.3,0.34567,0.0001,17.97389]
[1712591223381,74.63,71949.1184,9.3,0.34589,0.0001,17.97876]
[1712591223443,74.63,71949.1184,9.3,0.34589,0.0001,17.97876]
[1712591226444,74.64,71955.6384,9.3,0.34656,0.0001,17.99321]
[1712591226472,74.64,71956.1179,9.3,0.34661,0.0001,17.99428]
[1712591227932,74.64,71951.9682,9.3,0.34618,0.0001,17.98509]
[1712591228441,74.64,71951.9682,9.3,0.34618,0.0001,17.98509]
[1712591231339,74.63,71944.0619,9.3,0.34537,0.0001,17.96747]
[1712591231356,74.63,71944.0619,9.3,0.34537,0.0001,17.96747]
[1712591233153,74.63,71950.6489,9.3,0.34604,0.0001,17.98193]
[1712591233780,74.63,71950.6489,9.3,0.34604,0.0001,17.98193]
[1712591237408,74.62,71951.1158,9.3,0.34607,0.0001,17.98274]
[1712591241469,74.62,71927.676,9.3,0.34369,0.0001,17.9305]
[1712591243463,74.62,71928.413,9.3,0.34376,0.0001,17.93213]
[1712591244841,74.62,71934.2051,9.3,0.34435,0.0001,17.94499]
[1712591247269,74.62,71944.9079,9.3,0.34543,0.0001,17.96867]
[1712591248413,74.62,71944.0301,9.3,0.34533,0.0001,17.96668]
[1712591250487,74.62,71959.5352,9.3,0.34691,0.0001,18.00098]
[1712591251451,74.62,71959.5352,9.3,0.34688,0.0001,17.99659]
[1712591251575,74.62,71959.5352,9.3,0.34688,0.0001,17.99659]
[1712591251585,74.62,71959.5352,9.3,0.34688,0.0001,17.99659]
[1712591252527,74.62,71957.3684,9.3,0.34665,0.0001,17.99176]
[1712591252597,74.62,71957.3684,9.3,0.34665,0.0001,17.99176]
[1712591252805,74.62,71957.3684,9.3,0.34665,0.0001,17.99176]
[1712591252972,74.62,71957.3684,9.3,0.34665,0.0001,17.99176]
[1712591253053,74.61,71949.7287,9.3,0.34588,0.0001,17.97487]
[1712591253210,74.61,71949.7287,9.3,0.34588,0.0001,17.97487]
[1712591256047,74.62,71968.2284,9.3,0.34776,0.0001,18.01561]
[1712591256092,74.62,71968.2284,9.3,0.34776,0.0001,18.01561]
[1712591258419,74.62,71962.9161,9.3,0.34722,0.0001,18.00398]
[1712591259699,74.62,71953.2229,9.3,0.34623,0.0001,17.98265]
[1712591264535,74.61,71949.9585,9.3,0.3459,0.0001,17.9753]
[1712591264675,74.61,71949.9585,9.3,0.3459,0.0001,17.9753]
[1712591264680,74.61,71949.9585,9.3,0.3459,0.0001,17.9753]
[1712591266661,74.61,71942.0482,9.3,0.34509,0.0001,17.95769]
[1712591268892,74.61,71936.8019,9.3,0.34455,0.0001,17.94593]
[1712591272334,74.6,71932.2969,9.3,0.34409,0.0001,17.93576]
[1712591274954,74.6,71932.574,9.3,0.34411,0.0001,17.93633]
[1712591277733,74.6,71927.1239,9.3,0.34355,0.0001,17.92399]
[1712591280236,74.6,71923.6633,9.3,0.3432,0.0001,17.9161]
[1712591282963,74.59,71919.513,9.3,0.34276,0.0001,17.90657]
[1712591286155,74.59,71923.6214,9.3,0.34317,0.0001,17.91556]
[1712591286536,74.58,71924.6382,9.3,0.34327,0.0001,17.91777]
[1712591292301,74.57,71929.9293,9.3,0.34378,0.0001,17.92913]
[1712591295960,74.57,71932.4818,9.3,0.34403,0.0001,17.9346]
[1712591298988,74.57,71935.4189,9.3,0.34432,0.0001,17.94107]
[1712591300193,74.57,71929.5547,9.3,0.34372,0.0001,17.92796]
[1712591301104,74.57,71932.4899,9.3,0.34402,0.0001,17.9345]
[1712591301215,74.57,71932.4899,9.3,0.34402,0.0001,17.9345]
[1712591306400,74.56,71951.1258,9.3,0.3459,0.0001,17.97561]
[1712591308306,74.56,71951.5471,9.3,0.34594,0.0001,17.97649]
[1712591308324,74.56,71951.5471,9.3,0.34594,0.0001,17.97649]
[1712591309851,74.56,71952.8708,9.3,0.34607,0.0001,17.97931]
[1712591312686,74.55,71943.1992,9.3,0.34504,0.0001,17.95336]
[1712591314566,74.55,71942.7611,9.3,0.34499,0.0001,17.95233]
[1712591315144,74.55,71942.7611,9.3,0.34499,0.0001,17.95233]
[1712591320497,74.54,71934.4036,9.3,0.34412,0.0001,17.93323]
[1712591324613,74.53,71936.4925,9.3,0.34432,0.0001,17.93756]
[1712591330568,74.53,71935.9353,9.3,0.34425,0.0001,17.93617]
[1712591331128,74.53,71935.9353,9.3,0.34425,0.0001,17.93617]
[1712591331767,74.53,71936.3958,9.3,0.3443,0.0001,17.93717]
[1712591332567,74.53,71936.3958,9.3,0.3443,0.0001,17.93717]
[1712591332881,74.53,71941.1764,9.3,0.34478,0.0001,17.94779]
[1712591332924,74.53,71941.1764,9.3,0.34478,0.0001,17.94779]
[1712591338623,74.52,71952.1279,9.3,0.34588,0.0001,17.9718]
[1712591339449,74.52,71952.1279,9.3,0.34588,0.0001,17.9718]
[1712591339972,74.52,71952.9193,9.3,0.34596,0.0001,17.9735]
[1712591340850,74.52,71952.537,9.3,0.34592,0.0001,17.9726]
[1712591341272,74.52,71952.537,9.3,0.34592,0.0001,17.9726]
[1712591342758,74.52,71952.3761,9.3,0.34589,0.0001,17.97214]
[1712591344219,74.52,71952.3629,9.3,0.34589,0.0001,17.97207]
[1712591345625,74.51,71952.3398,9.3,0.34589,0.0001,17.97197]
[1712591349880,74.51,71952.2611,9.3,0.34586,0.0001,17.97154]
[1712591349899,74.51,71952.2611,9.3,0.34586,0.0001,17.97154]
[1712591350919,74.51,71952.6553,9.3,0.3459,0.0001,17.97237]
[1712591351433,74.51,71952.6553,9.3,0.3459,0.0001,17.97237]
[1712591351862,74.51,71952.9423,9.3,0.34593,0.0001,17.97305]
[1712591352152,74.51,71952.9423,9.3,0.34593,0.0001,17.97305]
[1712591353444,74.51,71965.0049,9.3,0.34716,0.0001,17.99958]
[1712591355354,74.51,71966.2616,9.3,0.34729,0.0001,18.00239]
[1712591355541,74.51,71970.4003,9.3,0.34771,0.0001,18.01148]
[1712591356147,74.51,71970.4003,9.3,0.34771,0.0001,18.01148]
[1712591356966,74.51,71959.7326,9.3,0.34662,0.0001,17.98798]
[1712591361334,74.5,71934.6878,9.3,0.34406,0.0001,17.9321]
[1712591366156,74.49,71936.2231,9.3,0.3442,0.0001,17.93516]
[1712591371160,74.48,71930.9027,9.3,0.34364,0.0001,17.92294]
[1712591371853,74.48,71930.9027,9.3,0.34364,0.0001,17.92294]
[1712591376891,74.48,71920.0607,9.3,0.34249,0.0001,17.89391]
[1712591380297,74.47,71917.5389,9.3,0.34223,0.0001,17.8881]
[1712591384650,74.47,71922.3167,9.3,0.3427,0.0001,17.89866]
[1712591389984,74.46,71928.7955,9.3,0.34334,0.0001,17.91285]
[1712591393626,74.46,71936.5447,9.3,0.34412,0.0001,17.92997]
[1712591399046,74.45,71939.1763,9.3,0.34436,0.0001,17.93536]
[1712591401447,74.44,71939.0747,9.3,0.34434,0.0001,17.93498]
[1712591401673,74.44,71939.0747,9.3,0.34434,0.0001,17.93498]
[1712591401719,74.44,71939.0747,9.3,0.34434,0.0001,17.93498]
[1712591402556,74.44,71936.5017,9.3,0.34408,0.0001,17.92916]
[1712591407498,74.44,71934.5744,9.3,0.34388,0.0001,17.92475]
[1712591407544,74.44,71934.5744,9.3,0.34388,0.0001,17.92475]
[1712591411044,74.44,71925.2848,9.3,0.34293,0.0001,17.90382]
[1712591411306,74.43,71924.9897,9.3,0.3429,0.0001,17.9031]
[1712591411350,74.43,71924.9897,9.3,0.3429,0.0001,17.9031]
[1712591412117,74.43,71924.9897,9.3,0.3429,0.0001,17.9031]
[1712591414718,74.43,71930.0049,9.3,0.3434,0.0001,17.91427]
[1712591418573,74.42,71943.6385,9.3,0.34476,0.0001,17.94434]
[1712591419756,74.42,71943.6385,9.3,0.34476,0.0001,17.94434]
[1712591420555,74.42,71944.7808,9.3,0.34488,0.0001,17.9468]
[1712591420696,74.42,71944.7808,9.3,0.34488,0.0001,17.9468]
[1712591422167,74.42,71944.6976,9.3,0.34486,0.0001,17.94653]
[1712591423553,74.41,71953.6469,9.3,0.34576,0.0001,17.96621]
[1712591424523,74.41,71960.3906,9.3,0.34644,0.0001,17.98103]
[1712591424534,74.41,71960.3906,9.3,0.34644,0.0001,17.98103]
[1712591424909,74.41,71960.3906,9.3,0.34644,0.0001,17.98103]
[1712591424962,74.41,71960.3906,9.3,0.34644,0.0001,17.98103]
[1712591427603,74.41,71968.3143,9.3,0.34724,0.0001,17.99833]
[1712591433284,74.4,71966.2169,9.3,0.34698,0.0001,17.98906]
[1712591435366,74.4,71968.2944,9.3,0.34719,0.0001,17.99352]
[1712591436482,74.4,71972.3847,9.3,0.3476,0.0001,18.00239]
[1712591440368,74.39,71969.1605,9.3,0.34726,0.0001,17.99514]
[1712591444114,74.39,71970.0294,9.3,0.34734,0.0001,17.99687]
[1712591444139,74.39,71970.0294,9.3,0.34734,0.0001,17.99687]
[1712591444557,74.39,71970.9473,9.3,0.34743,0.0001,17.99883]
[1712591444590,74.39,71970.9473,9.3,0.34743,0.0001,17.99883]
[1712591449740,74.38,71984.1003,9.3,0.34875,0.0001,18.02727]
[1712591450103,74.38,71984.1003,9.3,0.34875,0.0001,18.02727]
[1712591450153,74.38,71984.1003,9.3,0.34875,0.0001,18.02727]
[1712591453533,74.37,71978.2713,9.3,0.34814,0.0001,18.01428]
[1712591453667,74.37,71978.2713,9.3,0.34814,0.0001,18.01428]
[1712591453681,74.37,71978.2713,9.3,0.34814,0.0001,18.01428]
[1712591453800,74.37,71978.2713,9.3,0.34814,0.0001,18.01428]
[1712591453994,74.37,71978.2713,9.3,0.34814,0.0001,18.01428]
[1712591454060,74.37,71978.2713,9.3,0.34814,0.0001,18.01428]
[1712591454425,74.37,71978.2713,9.3,0.34814,0.0001,18.01428]
[1712591454694,74.37,71978.2713,9.3,0.34814,0.0001,18.01428]
[1712591454781,74.37,71978.2713,9.3,0.34814,0.0001,18.01428]
[1712591455493,74.37,71980.0529,9.3,0.34833,0.0001,18.01819]
[1712591455500,74.37,71980.0529,9.3,0.34833,0.0001,18.01819]
[1712591455974,74.37,71980.0529,9.3,0.34833,0.0001,18.01819]
[1712591456156,74.37,71980.0529,9.3,0.34833,0.0001,18.01819]
[1712591456442,74.37,71980.0529,9.3,0.34833,0.0001,18.01819]
[1712591456460,74.37,72014.8194,9.3,0.35188,0.0001,18.09355]
[1712591456871,74.37,72014.8194,9.3,0.35188,0.0001,18.09355]
[1712591457939,74.37,72005.4399,9.3,0.35092,0.0001,18.07332]
[1712591458133,74.37,72005.4399,9.3,0.35092,0.0001,18.07332]
[1712591458365,74.37,72005.4399,9.3,0.35092,0.0001,18.07332]
[1712591458737,74.37,72007.3215,9.3,0.35111,0.0001,18.07735]
[1712591458746,74.37,72007.3215,9.3,0.35111,0.0001,18.07735]
[1712591459473,74.37,72014.7778,9.3,0.35187,0.0001,18.09337]
[1712591459562,74.37,72014.7778,9.3,0.35187,0.0001,18.09337]
[1712591460252,74.37,72014.7778,9.3,0.35187,0.0001,18.09337]
[1712591461190,74.37,72022.6441,9.3,0.35267,0.0001,18.11018]
[1712591466032,74.36,72029.6618,9.3,0.35337,0.0001,18.12488]
[1712591466089,74.36,72029.6618,9.3,0.35337,0.0001,18.12488]
[1712591467647,74.36,72035.1089,9.3,0.35393,0.0001,18.13641]
[1712591468559,74.35,72044.4556,9.3,0.35488,0.0001,18.15609]
[1712591468772,74.35,72044.4556,9.3,0.35488,0.0001,18.15609]
[1712591468889,74.35,72044.4556,9.3,0.35488,0.0001,18.15609]
[1712591469470,74.35,72044.4556,9.3,0.35488,0.0001,18.15609]
[1712591469494,74.35,72044.4556,9.3,0.35488,0.0001,18.15609]
[1712591469769,74.35,72044.4556,9.3,0.35488,0.0001,18.15609]
[1712591471357,74.35,72054.499,9.3,0.3559,0.0001,18.17711]
[1712591471606,74.35,72049.3261,9.3,0.35537,0.0001,18.16615]
[1712591471916,74.35,72049.3261,9.3,0.35537,0.0001,18.16615]
[1712591471934,74.35,72049.3261,9.3,0.35537,0.0001,18.16615]
[1712591475571,74.35,72055.2695,9.3,0.35597,0.0001,18.17862]
[1712591476962,74.35,72069.7384,9.3,0.35746,0.0001,18.20886]
[1712591476994,74.35,72069.7384,9.3,0.35746,0.0001,18.20886]
[1712591477158,74.35,72069.7384,9.3,0.35746,0.0001,18.20886]
[1712591477336,74.35,72069.7384,9.3,0.35746,0.0001,18.20886]
[1712591477801,74.35,72069.7384,9.3,0.35746,0.0001,18.20886]
[1712591477851,74.35,72069.7384,9.3,0.35746,0.0001,18.20886]
[1712591478020,74.35,72069.7384,9.3,0.35746,0.0001,18.20886]
[1712591478813,74.34,72087.367,9.3,0.35927,0.0001,18.24534]
[1712591479477,74.34,72087.367,9.3,0.35927,0.0001,18.24534]
[1712591484646,74.33,72077.4552,9.3,0.35823,0.0001,18.22448]
[1712591486745,74.33,72075.564,9.3,0.35803,0.0001,18.22046]
[1712591486810,74.33,72075.564,9.3,0.35803,0.0001,18.22046]
[1712591487460,74.33,72075.564,9.3,0.35803,0.0001,18.22046]
[1712591488837,74.33,72077.4921,9.3,0.35822,0.0001,18.22437]
[1712591490030,74.33,72077.9442,9.3,0.35826,0.0001,18.22527]
[1712591490050,74.33,72077.9442,9.3,0.35826,0.0001,18.22527]
[1712591492774,74.32,72083.2043,9.3,0.35877,0.0001,18.23167]
[1712591492839,74.32,72083.2043,9.3,0.35877,0.0001,18.23167]
[1712591493466,74.32,72083.2043,9.3,0.35877,0.0001,18.23167]
[1712591493711,74.32,72066.3945,9.3,0.35703,0.0001,18.19664]
[1712591493890,74.32,72066.3945,9.3,0.35703,0.0001,18.19664]
[1712591494068,74.32,72066.3945,9.3,0.35703,0.0001,18.19664]
[1712591494960,74.32,72052.9102,9.3,0.35564,0.0001,18.16824]
[1712591495026,74.32,72052.9102,9.3,0.35564,0.0001,18.16824]
[1712591495347,74.32,72052.9102,9.3,0.35564,0.0001,18.16824]
[1712591495614,74.32,72052.9102,9.3,0.35564,0.0001,18.16824]
[1712591496137,74.32,72048.8951,9.3,0.35522,0.0001,18.15969]
[1712591496200,74.32,72048.8951,9.3,0.35522,0.0001,18.15969]
[1712591496627,74.32,72048.8951,9.3,0.35522,0.0001,18.15969]
[1712591498142,74.31,72041.0547,9.3,0.35441,0.0001,18.14294]
[1712591498482,74.31,72041.0547,9.3,0.35441,0.0001,18.14294]
[1712591498704,74.31,72041.0547,9.3,0.35441,0.0001,18.14294]
[1712591498824,74.31,72041.0547,9.3,0.35441,0.0001,18.14294]
[1712591499107,74.31,72041.0547,9.3,0.35441,0.0001,18.14294]
[1712591499754,74.31,72009.0552,9.3,0.35112,0.0001,18.07436]
[1712591500120,74.31,72009.0552,9.3,0.35112,0.0001,18.07436]
[1712591502255,74.31,72005.1334,9.3,0.35072,0.0001,18.06585]
[1712591502776,74.31,72004.692,9.3,0.35067,0.0001,18.06487]
[1712591503262,74.31,72004.692,9.3,0.35067,0.0001,18.06487]
[1712591505024,74.31,72008.0912,9.3,0.35102,0.0001,18.07217]
[1712591509609,74.31,72007.8149,9.3,0.35099,0.0001,18.07149]
[1712591514857,74.3,72019.5945,9.3,0.35218,0.0001,18.09667]
[1712591516562,74.3,72022.2778,9.3,0.35246,0.0001,18.10239]
[1712591516627,74.3,72022.2778,9.3,0.35246,0.0001,18.10239]
[1712591517659,74.3,72024.7183,9.3,0.3527,0.0001,18.10757]
[1712591518149,74.3,72022.2315,9.3,0.35245,0.0001,18.1022]
[1712591522589,74.3,72012.8878,9.3,0.35148,0.0001,18.08199]
[1712591522617,74.3,72012.8878,9.3,0.35148,0.0001,18.08199]
[1712591525971,74.29,72005.204,9.3,0.35069,0.0001,18.06532]
[1712591528541,74.29,72002.8894,9.3,0.35045,0.0001,18.06028]
[1712591529308,74.29,71998.5554,9.3,0.35001,0.0001,18.05087]
[1712591534576,74.29,72001.6582,9.3,0.35032,0.0001,18.05752]
[1712591537275,74.29,72004.7571,9.3,0.35064,0.0001,18.06418]
[1712591538173,74.29,72003.9648,9.3,0.35055,0.0001,18.06245]
[1712591539728,74.29,72002.9317,9.3,0.35045,0.0001,18.0602]
[1712591539890,74.29,72002.9317,9.3,0.35045,0.0001,18.0602]
[1712591541055,74.29,71987.2055,9.3,0.34884,0.0001,18.02591]
[1712591541207,74.29,71987.2055,9.3,0.34884,0.0001,18.02591]
[1712591547085,74.28,71976.6188,9.3,0.34774,0.0001,18.00236]
[1712591549875,74.28,71967.8156,9.3,0.34683,0.0001,17.98288]
[1712591550207,74.28,71967.7273,9.3,0.34682,0.0001,17.98264]
[1712591550625,74.28,71967.7273,9.3,0.34682,0.0001,17.98264]
[1712591552735,74.27,71963.5368,9.3,0.34636,0.0001,17.96892]
[1712591554488,74.27,71962.7519,9.3,0.34627,0.0001,17.9671]
[1712591554830,74.27,71962.7519,9.3,0.34627,0.0001,17.9671]
[1712591560182,74.27,71967.1201,9.3,0.3467,0.0001,17.97652]
[1712591562075,74.27,71966.9642,9.3,0.34669,0.0001,17.97614]
[1712591563837,74.26,71965.9271,9.3,0.34658,0.0001,17.97377]
[1712591564548,74.26,71966.6649,9.3,0.34665,0.0001,17.97535]
[1712591568290,74.26,71963.8898,9.3,0.34636,0.0001,17.96906]
[1712591568574,74.26,71963.8898,9.3,0.34636,0.0001,17.96906]
[1712591569209,74.26,71963.8898,9.3,0.34636,0.0001,17.96906]
[1712591569284,74.26,71962.2559,9.3,0.34619,0.0001,17.96541]
[1712591569297,74.26,71962.2559,9.3,0.34619,0.0001,17.96541]
[1712591570085,74.26,71962.2559,9.3,0.34619,0.0001,17.96541]
[1712591570125,74.26,71962.2559,9.3,0.34619,0.0001,17.96541]
[1712591570418,74.26,71946.6255,9.3,0.34459,0.0001,17.93058]
[1712591571784,74.25,71943.377,9.3,0.34426,0.0001,17.92325]
[1712591572454,74.25,71944.7404,9.3,0.34439,0.0001,17.92624]
[1712591577618,74.24,71953.3309,9.3,0.34525,0.0001,17.94498]
[1712591579743,74.24,71956.5385,9.3,0.34557,0.0001,17.95195]
[1712591580536,74.24,71957.9745,9.3,0.34571,0.0001,17.95506]
[1712591586372,74.23,71958.3132,9.3,0.34573,0.0001,17.95564]
[1712591591406,74.23,71958.3578,9.3,0.34573,0.0001,17.9556]
[1712591596441,74.23,71960.9023,9.3,0.34598,0.0001,17.96111]
[1712591596607,74.23,71960.9023,9.3,0.34598,0.0001,17.96111]
[1712591597054,74.23,71960.9023,9.3,0.34598,0.0001,17.96111]
[1712591602483,74.22,71950.8636,9.3,0.34494,0.0001,17.93835]
[1712591607519,74.21,71953.8224,9.3,0.34522,0.0001,17.94457]
[1712591607721,74.21,71953.8224,9.3,0.34522,0.0001,17.94457]
[1712591611729,74.2,71949.7033,9.3,0.34475,0.0001,17.93071]
[1712591614144,74.2,71950.0296,9.3,0.34478,0.0001,17.93129]
[1712591617085,74.19,71960.3774,9.3,0.34582,0.0001,17.95409]
[1712591617099,74.19,71960.3774,9.3,0.34582,0.0001,17.95409]
[1712591617637,74.19,71961.0406,9.3,0.34588,0.0001,17.95548]
[1712591619200,74.19,71963.1046,9.3,0.34609,0.0001,17.96003]
[1712591621158,74.19,71963.4007,9.3,0.34612,0.0001,17.96063]
[1712591622925,74.18,71955.6882,9.3,0.34532,0.0001,17.9433]
[1712591625848,74.18,71954.4401,9.3,0.34519,0.0001,17.94036]
[1712591626033,74.18,71954.4401,9.3,0.34519,0.0001,17.94036]
[1712591626147,74.18,71954.4401,9.3,0.34519,0.0001,17.94036]
[1712591629635,74.18,71938.9269,9.3,0.34359,0.0001,17.90541]
[1712591632831,74.17,71938.5776,9.3,0.34354,0.0001,17.90433]
[1712591635924,74.16,71944.2858,9.3,0.34411,0.0001,17.9168]
[1712591641758,74.15,71940.5622,9.3,0.3437,0.0001,17.90797]
[1712591642058,74.15,71940.5622,9.3,0.3437,0.0001,17.90797]
[1712591642193,74.15,71940.5622,9.3,0.3437,0.0001,17.90797]
[1712591647185,74.14,71946.5273,9.3,0.34429,0.0001,17.92095]
[1712591647752,74.14,71946.5273,9.3,0.34429,0.0001,17.92095]
[1712591652833,74.13,71954.3414,9.3,0.34507,0.0001,17.93799]
[1712591653301,74.13,71954.3414,9.3,0.34507,0.0001,17.93799]
[1712591657643,74.13,71948.1329,9.3,0.34442,0.0001,17.92385]
[1712591657949,74.12,71947.8179,9.3,0.34438,0.0001,17.92309]
[1712591657989,74.12,71947.8179,9.3,0.34438,0.0001,17.92309]
[1712591658015,74.12,71947.8179,9.3,0.34438,0.0001,17.92309]
[1712591658937,74.12,71947.8179,9.3,0.34438,0.0001,17.92309]
[1712591659316,74.12,71947.8179,9.3,0.34438,0.0001,17.92309]
[1712591659472,74.12,71947.8179,9.3,0.34438,0.0001,17.92309]
[1712591663718,74.12,71939.5143,9.3,0.34352,0.0001,17.90412]
[1712591668949,74.11,71944.0648,9.3,0.34396,0.0001,17.91393]
[1712591673985,74.1,71937.4492,9.3,0.34324,0.0001,17.8943]
[1712591678147,74.09,71944.6977,9.3,0.34396,0.0001,17.91034]
[1712591678178,74.09,71944.6977,9.3,0.34396,0.0001,17.91034]
[1712591678604,74.09,71944.6977,9.3,0.34396,0.0001,17.91034]
[1712591684073,74.09,71946.8132,9.3,0.34416,0.0001,17.91475]
[1712591688654,74.08,71944.2123,9.3,0.34389,0.0001,17.90872]
[1712591689594,74.08,71942.171,9.3,0.34367,0.0001,17.90408]
[1712591694501,74.07,71939.5016,9.3,0.34339,0.0001,17.89786]
[1712591696000,74.07,71932.0448,9.3,0.34263,0.0001,17.88099]
[1712591696395,74.07,71929.5808,9.3,0.34237,0.0001,17.87537]
[1712591698213,74.07,71927.8354,9.3,0.34219,0.0001,17.87133]
[1712591698238,74.07,71927.8354,9.3,0.34219,0.0001,17.87133]
[1712591700168,74.07,71928.5795,9.3,0.34226,0.0001,17.87297]
[1712591705220,74.06,71926.6406,9.3,0.34205,0.0001,17.86831]
[1712591707523,74.06,71930.0243,9.3,0.34239,0.0001,17.87587]
[1712591713276,74.05,71930.7782,9.3,0.34246,0.0001,17.87729]
[1712591713924,74.05,71930.7782,9.3,0.34246,0.0001,17.87729]
[1712591714650,74.05,71930.5951,9.3,0.34243,0.0001,17.87683]
[1712591716084,74.05,71930.3338,9.3,0.34241,0.0001,17.87619]
[1712591717255,74.05,71931.8197,9.3,0.34255,0.0001,17.87949]
[1712591719018,74.05,71929.8407,9.3,0.34235,0.0001,17.87492]
[1712591721061,74.05,71930.798,9.3,0.34244,0.0001,17.87698]
[1712591721164,74.05,71930.798,9.3,0.34244,0.0001,17.87698]
[1712591723525,74.04,71913.2441,9.3,0.34065,0.0001,17.83701]
[1712591724384,74.04,71913.5702,9.3,0.34068,0.0001,17.83773]
[1712591724618,74.04,71913.5702,9.3,0.34068,0.0001,17.83773]
[1712591724991,74.04,71913.5702,9.3,0.34068,0.0001,17.83773]
[1712591725215,74.04,71913.5702,9.3,0.34068,0.0001,17.83773]
[1712591725244,74.04,71913.5702,9.3,0.34068,0.0001,17.83773]
[1712591725602,74.04,71912.7872,9.3,0.3406,0.0001,17.83592]
[1712591726169,74.04,71912.7872,9.3,0.3406,0.0001,17.83592]
[1712591726217,74.04,71912.7872,9.3,0.3406,0.0001,17.83592]
[1712591727020,74.04,71901.8459,9.3,0.33949,0.0001,17.81088]
[1712591729788,74.04,71899.9219,9.3,0.33929,0.0001,17.80647]
[1712591731118,74.04,71900.6451,9.3,0.33936,0.0001,17.80813]
[1712591731364,74.04,71900.6451,9.3,0.33936,0.0001,17.80813]
[1712591735603,74.04,71898.0304,9.3,0.33906,0.0001,17.79775]
[1712591735734,74.04,71898.0304,9.3,0.33906,0.0001,17.79775]
[1712591735740,74.04,71898.0304,9.3,0.33906,0.0001,17.79775]
[1712591735919,74.04,71898.0304,9.3,0.33906,0.0001,17.79775]
[1712591736590,74.04,71898.9463,9.3,0.33916,0.0001,17.79986]
[1712591736740,74.04,71898.9463,9.3,0.33916,0.0001,17.79986]
[1712591738415,74.04,71884.9031,9.3,0.33773,0.0001,17.76741]
[1712591738464,74.04,71873.3909,9.3,0.33656,0.0001,17.74065]
[1712591741294,74.04,71871.291,9.3,0.33634,0.0001,17.73566]
[1712591741370,74.04,71871.291,9.3,0.33634,0.0001,17.73566]
[1712591742463,74.04,71867.6788,9.3,0.33597,0.0001,17.7272]
[1712591747521,74.03,71879.0825,9.3,0.33711,0.0001,17.7534]
[1712591749157,74.03,71877.3548,9.3,0.33693,0.0001,17.74933]
[1712591749205,74.03,71877.3548,9.3,0.33693,0.0001,17.74933]
[1712591749288,74.03,71877.3548,9.3,0.33693,0.0001,17.74933]
[1712591750488,74.03,71869.1035,9.3,0.33609,0.0001,17.73009]
[1712591754655,74.02,71856.0532,9.3,0.33476,0.0001,17.69924]
[1712591755131,74.02,71856.0532,9.3,0.33476,0.0001,17.69924]
[1712591759380,74.02,71856.959,9.3,0.33484,0.0001,17.70112]
[1712591759721,74.02,71856.0469,9.3,0.33474,0.0001,17.69892]
[1712591762648,74.01,71860.0084,9.3,0.33514,0.0001,17.70809]
[1712591762762,74.01,71860.0084,9.3,0.33514,0.0001,17.70809]
[1712591765165,74.01,71858.5966,9.3,0.33499,0.0001,17.70469]
[1712591767314,74.01,71856.8812,9.3,0.33481,0.0001,17.70054]
[1712591768613,74.01,71857.6508,9.3,0.33488,0.0001,17.70228]
[1712591769377,74.01,71857.545,9.3,0.33487,0.0001,17.70192]
[1712591769828,74.0,71844.8565,9.3,0.33358,0.0001,17.67197]
[1712591775182,74.0,71839.9909,9.3,0.33307,0.0001,17.66008]
[1712591775186,74.0,71839.9909,9.3,0.33307,0.0001,17.66008]
[1712591780751,73.99,71839.2678,9.3,0.33297,0.0001,17.65789]
[1712591785784,73.98,71840.6983,9.3,0.33309,0.0001,17.66076]
[1712591787950,73.97,71833.2757,9.3,0.33233,0.0001,17.64303]
[1712591790215,73.97,71832.9905,9.3,0.3323,0.0001,17.64221]
[1712591790251,73.97,71832.9905,9.3,0.3323,0.0001,17.64221]
[1712591790541,73.97,71832.9905,9.3,0.3323,0.0001,17.64221]
[1712591790790,73.97,71832.9905,9.3,0.3323,0.0001,17.64221]
[1712591791217,73.97,71833.9156,9.3,0.33239,0.0001,17.64434]
[1712591795772,73.96,71828.6915,9.3,0.33181,0.0001,17.62724]
[1712591800144,73.96,71828.2524,9.3,0.33176,0.0001,17.62591]
[1712591802231,73.96,71822.4426,9.3,0.33116,0.0001,17.61195]
[1712591802421,73.96,71822.4426,9.3,0.33116,0.0001,17.61195]
[1712591807432,73.95,71821.9454,9.3,0.3311,0.0001,17.61053]
[1712591807610,73.95,71821.9454,9.3,0.3311,0.0001,17.61053]
[1712591807654,73.95,71821.9454,9.3,0.3311,0.0001,17.61053]
[1712591807673,73.95,71821.9454,9.3,0.3311,0.0001,17.61053]
[1712591807876,73.95,71821.9454,9.3,0.3311,0.0001,17.61053]
[1712591808203,73.95,71821.9454,9.3,0.3311,0.0001,17.61053]
[1712591810282,73.95,71815.9025,9.3,0.33049,0.0001,17.59596]
[1712591810392,73.95,71815.9025,9.3,0.33049,0.0001,17.59596]
[1712591812460,73.95,71820.2473,9.3,0.33092,0.0001,17.60627]
[1712591818009,73.94,71832.7233,9.3,0.33216,0.0001,17.63564]
[1712591820236,73.94,71832.6825,9.3,0.33215,0.0001,17.63542]
[1712591820502,73.94,71832.6825,9.3,0.33215,0.0001,17.63542]
[1712591821123,73.94,71832.6825,9.3,0.33215,0.0001,17.63542]
[1712591821402,73.94,71832.6825,9.3,0.33215,0.0001,17.63542]
[1712591822644,73.94,71846.6285,9.3,0.33356,0.0001,17.66843]
[1712591822644,73.94,71846.6285,9.3,0.33356,0.0001,17.66843]
[1712591822670,73.94,71846.6285,9.3,0.33356,0.0001,17.66843]
[1712591823861,73.94,71860.4415,9.3,0.33496,0.0001,17.70082]
[1712591825772,73.93,71868.6682,9.3,0.33579,0.0001,17.71995]
[1712591828346,73.93,71872.2573,9.3,0.33614,0.0001,17.72812]
[1712591828496,73.93,71872.2573,9.3,0.33614,0.0001,17.72812]
[1712591828781,73.93,71872.2573,9.3,0.33614,0.0001,17.72812]
[1712591829544,73.93,71864.9661,9.3,0.3354,0.0001,17.711]
[1712591829771,73.93,71864.9661,9.3,0.3354,0.0001,17.711]
[1712591832944,73.92,71847.5188,9.3,0.33362,0.0001,17.66985]
[1712591838156,73.92,71856.0468,9.3,0.33447,0.0001,17.68967]
[1712591840524,73.92,71854.6088,9.3,0.33432,0.0001,17.68619]
[1712591848238,73.91,71872.4544,9.3,0.33612,0.0001,17.72774]
[1712591850783,73.91,71872.5228,9.3,0.33612,0.0001,17.72782]
[1712591856294,73.9,71855.4623,9.3,0.33434,0.0001,17.68313]
[1712591858500,73.9,71856.518,9.3,0.33444,0.0001,17.68552]
[1712591860504,73.9,71872.7246,9.3,0.33608,0.0001,17.72337]
[1712591860832,73.9,71872.7246,9.3,0.33608,0.0001,17.72337]
[1712591862320,73.9,71874.4597,9.3,0.33625,0.0001,17.72734]
[1712591863848,73.89,71854.0617,9.3,0.33418,0.0001,17.67939]
[1712591863855,73.89,71854.0617,9.3,0.33418,0.0001,17.67939]
[1712591864406,73.89,71853.8885,9.3,0.33416,0.0001,17.67889]
[1712591870393,73.89,71870.4819,9.3,0.33583,0.0001,17.71765]
[1712591875428,73.88,71869.9654,9.3,0.33577,0.0001,17.71623]
[1712591879601,73.88,71880.9029,9.3,0.33687,0.0001,17.74157]
[1712591884229,73.88,71887.1885,9.3,0.3375,0.0001,17.75593]
[1712591887581,73.87,71864.6097,9.3,0.33519,0.0001,17.70302]
[1712591887636,73.87,71864.6097,9.3,0.33519,0.0001,17.70302]
[1712591890160,73.87,71851.6135,9.3,0.33387,0.0001,17.67226]
[1712591895568,73.86,71854.2111,9.3,0.3341,0.0001,17.67785]
[1712591895954,73.86,71854.2111,9.3,0.3341,0.0001,17.67785]
[1712591900224,73.85,71853.1404,9.3,0.33398,0.0001,17.67496]
[1712591903876,73.84,71854.3506,9.3,0.33408,0.0001,17.67745]
[1712591905099,73.84,71855.4529,9.3,0.33419,0.0001,17.67996]
[1712591905198,73.84,71855.4529,9.3,0.33419,0.0001,17.67996]
[1712591905489,73.84,71855.4529,9.3,0.33419,0.0001,17.67996]
[1712591905780,73.84,71855.5343,9.3,0.33419,0.0001,17.68006]
[1712591907005,73.84,71865.0575,9.3,0.33515,0.0001,17.70235]
[1712591907791,73.83,71858.0135,9.3,0.33443,0.0001,17.68569]
[1712591907843,73.83,71858.0135,9.3,0.33443,0.0001,17.68569]
[1712591913696,73.82,71859.6883,9.3,0.33454,0.0001,17.68461]
[1712591918729,73.81,71856.969,9.3,0.33424,0.0001,17.67775]
[1712591922890,73.8,71858.3182,9.3,0.33436,0.0001,17.68057]
[1712591927850,73.79,71856.9716,9.3,0.3342,0.0001,17.67692]
[1712591930790,73.79,71861.4625,9.3,0.33465,0.0001,17.68732]
[1712591935848,73.78,71860.4745,9.3,0.33452,0.0001,17.68442]
[1712591940704,73.77,71859.1843,9.3,0.33437,0.0001,17.68092]
[1712591940903,73.77,71859.1843,9.3,0.33437,0.0001,17.68092]
[1712591946926,73.76,71858.8733,9.3,0.33431,0.0001,17.67954]
[1712591951960,73.75,71859.1303,9.3,0.33431,0.0001,17.6797]
[1712591956131,73.74,71859.6878,9.3,0.33436,0.0001,17.68086]
[1712591962031,73.74,71864.3682,9.3,0.33482,0.0001,17.69163]
[1712591964664,73.74,71863.2319,9.3,0.3347,0.0001,17.68886]
[1712591970087,73.73,71869.1351,9.3,0.33529,0.0001,17.70244]
[1712591975121,73.73,71872.8096,9.3,0.33561,0.0001,17.70634]
[1712591977018,73.72,71870.9219,9.3,0.33542,0.0001,17.70186]
[1712591977075,73.72,71870.9219,9.3,0.33542,0.0001,17.70186]
[1712591978153,73.72,71873.2539,9.3,0.33565,0.0001,17.70721]
[1712591984185,73.71,71867.8198,9.3,0.33508,0.0001,17.69412]
[1712591986336,73.71,71867.6445,9.3,0.33506,0.0001,17.69361]
[1712591987551,73.71,71867.0623,9.3,0.335,0.0001,17.6922]
[1712591990778,73.71,71859.6757,9.3,0.33424,0.0001,17.67469]
[1712591996269,73.7,71870.7944,9.3,0.33536,0.0001,17.70059]
[1712591996385,73.7,71870.7944,9.3,0.33536,0.0001,17.70059]
[1712591997615,73.7,71871.4103,9.3,0.33542,0.0001,17.70198]
[1712592001788,73.7,71866.6715,9.3,0.33493,0.0001,17.69064]
[1712592002033,73.7,71866.6715,9.3,0.33493,0.0001,17.69064]
[1712592002505,73.7,71866.6715,9.3,0.33493,0.0001,17.69064]
[1712592002520,73.7,71866.6715,9.3,0.33493,0.0001,17.69064]
[1712592002664,73.7,71866.6715,9.3,0.33493,0.0001,17.69064]
[1712592002953,73.7,71866.6715,9.3,0.33493,0.0001,17.69064]
[1712592003559,73.7,71863.0312,9.3,0.33455,0.0001,17.68202]
[1712592003637,73.7,71863.0312,9.3,0.33455,0.0001,17.68202]
[1712592003673,73.7,71863.0312,9.3,0.33455,0.0001,17.68202]
[1712592004722,73.7,71847.9517,9.3,0.33302,0.0001,17.64629]
[1712592004909,73.7,71847.9517,9.3,0.33302,0.0001,17.64629]
[1712592005982,73.7,71838.3822,9.3,0.33204,0.0001,17.62347]
[1712592006135,73.7,71838.3822,9.3,0.33204,0.0001,17.62347]
[1712592006241,73.7,71838.3822,9.3,0.33204,0.0001,17.62347]
[1712592006373,73.69,71839.9482,9.3,0.3322,0.0001,17.62715]
[1712592006453,73.69,71839.9482,9.3,0.3322,0.0001,17.62715]
[1712592006622,73.69,71839.9482,9.3,0.3322,0.0001,17.62715]
[1712592006627,73.69,71839.9482,9.3,0.3322,0.0001,17.62715]
[1712592006778,73.69,71839.9482,9.3,0.3322,0.0001,17.62715]
[1712592007019,73.69,71839.9482,9.3,0.3322,0.0001,17.62715]
[1712592007792,73.69,71827.3306,9.3,0.33092,0.0001,17.59697]
[1712592008146,73.69,71827.3306,9.3,0.33092,0.0001,17.59697]
[1712592008359,73.7,71807.798,9.3,0.32895,0.0001,17.55005]
[1712592008563,73.7,71807.798,9.3,0.32895,0.0001,17.55005]
[1712592009284,73.7,71807.798,9.3,0.32895,0.0001,17.55005]
[1712592009690,73.7,71813.1503,9.3,0.32949,0.0001,17.56297]
[1712592009747,73.7,71813.1503,9.3,0.32949,0.0001,17.56297]
[1712592009836,73.7,71813.1503,9.3,0.32949,0.0001,17.56297]
[1712592010952,73.7,71813.1503,9.3,0.32949,0.0001,17.56297]
[1712592010966,73.7,71813.1503,9.3,0.32949,0.0001,17.56297]
[1712592011378,73.7,71783.6759,9.3,0.32652,0.0001,17.49155]
[1712592012057,73.7,71783.6759,9.3,0.32652,0.0001,17.49155]
[1712592013529,73.7,71790.0637,9.3,0.32716,0.0001,17.50707]
[1712592015542,73.69,71791.3735,9.3,0.32728,0.0001,17.5101]
[1712592016231,73.69,71791.3735,9.3,0.32728,0.0001,17.5101]
[1712592018184,73.7,71802.8609,9.3,0.32844,0.0001,17.53805]
[1712592019185,73.7,71802.8609,9.3,0.32844,0.0001,17.53805]
[1712592019246,73.7,71802.8609,9.3,0.32844,0.0001,17.53805]
[1712592019447,73.69,71822.8938,9.3,0.33047,0.0001,17.58637]
[1712592020909,73.69,71831.6761,9.3,0.33136,0.0001,17.60738]
[1712592021095,73.69,71831.6761,9.3,0.33136,0.0001,17.60738]
[1712592021508,73.69,71840.8921,9.3,0.33229,0.0001,17.62933]
[1712592021690,73.69,71840.8921,9.3,0.33229,0.0001,17.62933]
[1712592021719,73.69,71840.8921,9.3,0.33229,0.0001,17.62933]
[1712592021778,73.69,71840.8921,9.3,0.33229,0.0001,17.62933]
[1712592021784,73.69,71840.8921,9.3,0.33229,0.0001,17.62933]
[1712592022250,73.69,71840.8921,9.3,0.33229,0.0001,17.62933]
[1712592022726,73.69,71848.6554,9.3,0.33308,0.0001,17.64772]
[1712592024716,73.69,71854.1037,9.3,0.33363,0.0001,17.66059]
[1712592027225,73.69,71861.7056,9.3,0.3344,0.0001,17.6785]
[1712592027789,73.69,71861.6307,9.3,0.33439,0.0001,17.67829]
[1712592027912,73.69,71861.6307,9.3,0.33439,0.0001,17.67829]
[1712592028537,73.69,71867.6903,9.3,0.335,0.0001,17.69252]
[1712592032792,73.68,71879.3714,9.3,0.33615,0.0001,17.71524]
[1712592038580,73.67,71885.8682,9.3,0.33678,0.0001,17.72994]
[1712592042767,73.67,71893.5065,9.3,0.33755,0.0001,17.7474]
[1712592048654,73.66,71883.1578,9.3,0.33648,0.0001,17.72297]
[1712592051840,73.66,71880.5783,9.3,0.33621,0.0001,17.71685]
[1712592054116,73.66,71883.2539,9.3,0.33648,0.0001,17.72304]
[1712592057012,73.65,71884.0235,9.3,0.33655,0.0001,17.72465]
[1712592057293,73.65,71884.0235,9.3,0.33655,0.0001,17.72465]
[1712592059056,73.65,71896.8263,9.3,0.33785,0.0001,17.75431]
[1712592059722,73.65,71896.8263,9.3,0.33785,0.0001,17.75431]
[1712592060484,73.64,71895.8992,9.3,0.33774,0.0001,17.75198]
[1712592061908,73.64,71897.1742,9.3,0.33787,0.0001,17.7549]
[1712592064166,73.64,71908.2026,9.3,0.33899,0.0001,17.78034]
[1712592066670,73.64,71909.8823,9.3,0.33916,0.0001,17.78419]
[1712592068639,73.64,71917.9764,9.3,0.33999,0.0001,17.80285]
[1712592068791,73.64,71938.0587,9.3,0.34205,0.0001,17.84877]
[1712592070990,73.64,71948.3834,9.3,0.34311,0.0001,17.87213]
[1712592071279,73.64,71948.3834,9.3,0.34311,0.0001,17.87213]
[1712592071856,73.64,71948.8585,9.3,0.34315,0.0001,17.87316]
[1712592072990,73.64,71950.9944,9.3,0.34337,0.0001,17.87795]
[1712592075939,73.63,71962.4405,9.3,0.34454,0.0001,17.90365]
[1712592077437,73.63,71962.4174,9.3,0.34454,0.0001,17.90357]
[1712592079145,73.63,71958.443,9.3,0.34412,0.0001,17.89457]
[1712592083118,73.63,71961.3623,9.5,0.34442,0.0001,17.90101]
[1712592083141,73.63,71961.3623,9.5,0.34442,0.0001,17.90101]
[1712592083144,73.63,71961.3623,9.5,0.34442,0.0001,17.90101]
[1712592083233,73.63,71961.3623,9.5,0.34442,0.0001,17.90101]
[1712592083274,73.63,71961.3623,9.5,0.34442,0.0001,17.90101]
[1712592083297,73.63,71961.3623,9.5,0.34442,0.0001,17.90101]
[1712592083356,73.63,71961.3623,9.5,0.34442,0.0001,17.90101]
[1712592083578,73.63,71961.3623,9.5,0.34442,0.0001,17.90101]
[1712592083645,73.63,71961.3623,9.5,0.34442,0.0001,17.90101]
[1712592084202,73.63,71962.3719,9.5,0.34452,0.0001,17.90325]
[1712592085784,73.63,71968.3169,9.5,0.34513,0.0001,17.91657]
[1712592086012,73.63,71971.8956,9.5,0.3455,0.0001,17.92454]
[1712592089067,73.62,71973.6726,9.5,0.34567,0.0001,17.92836]
[1712592090082,73.62,71973.2931,9.5,0.34563,0.0001,17.92746]
[1712592092655,73.62,71979.7269,9.5,0.34625,0.0001,17.93731]
[1712592093251,73.62,71978.5601,9.5,0.34613,0.0001,17.93465]
[1712592093673,73.61,71978.6433,9.5,0.34613,0.0001,17.93478]
[1712592094176,73.61,71978.6433,9.5,0.34613,0.0001,17.93478]
[1712592094240,73.61,71978.6433,9.5,0.34613,0.0001,17.93478]
[1712592096408,73.61,71980.2434,9.5,0.34629,0.0001,17.93822]
[1712592097894,73.61,71974.5176,9.5,0.3457,0.0001,17.92538]
[1712592097952,73.61,71974.5176,9.5,0.3457,0.0001,17.92538]
[1712592101030,73.6,71988.7369,9.5,0.34715,0.0001,17.95682]
[1712592104325,73.6,71991.6121,9.5,0.34744,0.0001,17.96297]
[1712592104977,73.6,71991.6121,9.5,0.34744,0.0001,17.96297]
[1712592107072,73.59,71983.511,9.5,0.34659,0.0001,17.94473]
[1712592113110,73.58,71983.5509,9.5,0.34657,0.0001,17.94439]
[1712592114627,73.58,71985.8014,9.5,0.3468,0.0001,17.94934]
[1712592114893,73.58,71985.8014,9.5,0.3468,0.0001,17.94934]
[1712592115137,73.58,71985.8014,9.5,0.3468,0.0001,17.94934]
[1712592116134,73.58,71984.8138,9.5,0.34669,0.0001,17.94707]
[1712592117770,73.58,71984.883,9.5,0.34669,0.0001,17.94709]
[1712592117900,73.58,71984.883,9.5,0.34669,0.0001,17.94709]
[1712592117939,73.58,71984.883,9.5,0.34669,0.0001,17.94709]
[1712592118451,73.58,71984.883,9.5,0.34669,0.0001,17.94709]
[1712592118581,73.58,71984.883,9.5,0.34669,0.0001,17.94709]
[1712592120470,73.57,71967.4245,9.5,0.34488,0.0001,17.90784]
[1712592122252,73.57,71964.2014,9.5,0.34455,0.0001,17.90054]
[1712592122466,73.57,71964.2014,9.5,0.34455,0.0001,17.90054]
[1712592122482,73.57,71964.2014,9.5,0.34455,0.0001,17.90054]
[1712592122936,73.57,71964.2014,9.5,0.34455,0.0001,17.90054]
[1712592123434,73.57,71963.3929,9.5,0.34446,0.0001,17.89867]
[1712592125388,73.57,71955.9809,9.5,0.34369,0.0001,17.88182]
[1712592125545,73.57,71955.9809,9.5,0.34369,0.0001,17.88182]
[1712592127018,73.57,71961.2787,9.5,0.34424,0.0001,17.89374]
[1712592127554,73.57,71961.2787,9.5,0.34424,0.0001,17.89374]
[1712592128222,73.56,71979.557,9.5,0.34611,0.0001,17.93465]
[1712592129949,73.56,71976.8685,9.5,0.34583,0.0001,17.92857]
[1712592130880,73.56,71976.2618,9.5,0.34577,0.0001,17.92714]
[1712592136278,73.55,71972.4052,9.5,0.34535,0.0001,17.91809]
[1712592140501,73.55,71971.2657,9.5,0.34522,0.0001,17.91532]
[1712592141964,73.55,71971.7871,9.5,0.34527,0.0001,17.91643]
[1712592142281,73.55,71971.7871,9.5,0.34527,0.0001,17.91643]
[1712592147023,73.54,71964.6391,9.5,0.34452,0.0001,17.90008]
[1712592147118,73.54,71964.6391,9.5,0.34452,0.0001,17.90008]
[1712592147403,73.54,71964.6391,9.5,0.34452,0.0001,17.90008]
[1712592147633,73.54,71966.5333,9.5,0.34471,0.0001,17.90429]
[1712592153112,73.53,71972.346,9.5,0.34526,0.0001,17.91265]
[1712592153298,73.53,71972.346,9.5,0.34526,0.0001,17.91265]
[1712592153685,73.53,71968.7602,9.5,0.34489,0.0001,17.90454]
[1712592157393,73.53,71959.1356,9.5,0.34389,0.0001,17.88272]
[1712592159447,73.52,71962.0209,9.5,0.34418,0.0001,17.88911]
[1712592160488,73.52,71962.7942,9.5,0.34426,0.0001,17.89081]
[1712592162071,73.52,71960.6629,9.5,0.34404,0.0001,17.88596]
[1712592162796,73.52,71962.4544,9.5,0.34422,0.0001,17.88996]
[1712592162946,73.52,71962.4544,9.5,0.34422,0.0001,17.88996]
[1712592163072,73.52,71962.4544,9.5,0.34422,0.0001,17.88996]
[1712592166496,73.52,71962.8856,9.5,0.34425,0.0001,17.89075]
[1712592166908,73.52,71962.8856,9.5,0.34425,0.0001,17.89075]
[1712592166915,73.52,71962.8856,9.5,0.34425,0.0001,17.89075]
[1712592169541,73.51,71959.8254,9.5,0.34393,0.0001,17.88372]
[1712592175551,73.51,71964.7014,9.5,0.34442,0.0001,17.89448]
[1712592176025,73.51,71964.7014,9.5,0.34442,0.0001,17.89448]
[1712592176956,73.51,71967.4192,9.5,0.3447,0.0001,17.90055]
[1712592177555,73.51,71970.4851,9.5,0.34501,0.0001,17.90741]
[1712592182610,73.5,71971.8051,9.5,0.34514,0.0001,17.91013]
[1712592185548,73.5,71974.1798,9.5,0.34538,0.0001,17.91537]
[1712592185772,73.5,71974.1394,9.5,0.34537,0.0001,17.91524]
[1712592185883,73.5,71974.1394,9.5,0.34537,0.0001,17.91524]
[1712592186525,73.5,71974.9618,9.5,0.34545,0.0001,17.91702]
[1712592190960,73.49,71972.4832,9.5,0.34519,0.0001,17.91125]
[1712592192896,73.49,71970.3016,9.5,0.34496,0.0001,17.90624]
[1712592198721,73.48,71962.6932,9.5,0.34416,0.0001,17.8888]
[1712592200811,73.48,71963.0483,9.5,0.34419,0.0001,17.88957]
[1712592206778,73.48,71960.1105,9.5,0.34387,0.0001,17.88265]
[1712592209126,73.47,71964.2607,9.5,0.3443,0.0001,17.89195]
[1712592209542,73.47,71964.2607,9.5,0.3443,0.0001,17.89195]
[1712592213039,73.47,71962.7684,9.5,0.3441,0.0001,17.88401]
[1712592214056,73.47,71963.7454,9.5,0.3442,0.0001,17.88617]
[1712592219868,73.46,71959.8022,9.5,0.34378,0.0001,17.87708]
[1712592222055,73.46,71967.6404,9.5,0.34459,0.0001,17.8947]
[1712592222867,73.46,71965.5919,9.5,0.34438,0.0001,17.89004]
[1712592222944,73.46,71965.5919,9.5,0.34438,0.0001,17.89004]
[1712592228931,73.46,71975.9043,9.5,0.34543,0.0001,17.91299]
[1712592229397,73.46,71975.9043,9.5,0.34543,0.0001,17.91299]
[1712592231655,73.45,71976.1577,9.5,0.34545,0.0001,17.91345]
[1712592234674,73.45,71981.8585,9.5,0.34603,0.0001,17.92609]
[1712592234971,73.45,71981.8585,9.5,0.34603,0.0001,17.92609]
[1712592235346,73.45,71981.8585,9.5,0.34603,0.0001,17.92609]
[1712592237353,73.45,71991.0005,9.5,0.34697,0.0001,17.94638]
[1712592243035,73.44,71995.7638,9.5,0.34744,0.0001,17.95658]
[1712592243822,73.44,71997.5398,9.5,0.34762,0.0001,17.96046]
[1712592245420,73.44,71996.2349,9.5,0.34748,0.0001,17.95749]
[1712592245553,73.44,71996.2349,9.5,0.34748,0.0001,17.95749]
[1712592245567,73.44,71996.2349,9.5,0.34748,0.0001,17.95749]
[1712592246518,73.43,72002.4862,9.5,0.34812,0.0001,17.9712]
[1712592246555,73.43,72002.4862,9.5,0.34812,0.0001,17.9712]
[1712592246918,73.43,72002.4862,9.5,0.34812,0.0001,17.9712]
[1712592247148,73.43,72002.4862,9.5,0.34812,0.0001,17.9712]
[1712592255118,73.41,72026.5859,9.5,0.35057,0.0001,18.02342]
[1712592256205,73.41,72029.2545,9.5,0.35084,0.0001,18.02913]
[1712592256567,73.41,72029.2545,9.5,0.35084,0.0001,18.02913]
[1712592262167,73.4,72034.3521,9.5,0.35135,0.0001,18.03984]
[1712592267201,73.39,72034.7718,9.5,0.35138,0.0001,18.04045]
[1712592267705,73.39,72035.044,9.5,0.3514,0.0001,18.04098]
[1712592268809,73.39,72035.044,9.5,0.3514,0.0001,18.04098]
[1712592272913,73.38,72031.3193,9.5,0.35097,0.0001,18.02826]
[1712592273137,73.38,72031.3193,9.5,0.35097,0.0001,18.02826]
[1712592274034,73.38,72036.4529,9.5,0.3515,0.0001,18.03942]
[1712592274171,73.38,72036.4529,9.5,0.3515,0.0001,18.03942]
[1712592279286,73.37,72045.4202,9.5,0.35242,0.0001,18.05858]
[1712592280169,73.37,72045.4202,9.5,0.35242,0.0001,18.05858]
[1712592284855,73.37,72048.0949,9.5,0.35269,0.0001,18.06432]
[1712592290364,73.37,72062.1607,9.5,0.35416,0.0001,18.09457]
[1712592291203,73.37,72062.1607,9.5,0.35416,0.0001,18.09457]
[1712592291930,73.37,72060.7448,9.5,0.35401,0.0001,18.09152]
[1712592292965,73.37,72059.1825,9.5,0.35384,0.0001,18.08814]
[1712592294476,73.37,72070.3989,9.5,0.35501,0.0001,18.11214]
[1712592294744,73.37,72070.3989,9.5,0.35501,0.0001,18.11214]
[1712592294775,73.37,72070.3989,9.5,0.35501,0.0001,18.11214]
[1712592294795,73.37,72070.3989,9.5,0.35501,0.0001,18.11214]
[1712592298575,73.37,72071.2106,9.5,0.35509,0.0001,18.11378]
[1712592299811,73.37,72065.0081,9.5,0.35444,0.0001,18.10046]
[1712592299971,73.37,72065.0081,9.5,0.35444,0.0001,18.10046]
[1712592300262,73.37,72065.0081,9.5,0.35444,0.0001,18.10046]
[1712592300809,73.37,72065.0081,9.5,0.35444,0.0001,18.10046]
[1712592301448,73.36,72044.5321,9.5,0.3523,0.0001,18.0562]
[1712592301485,73.36,72044.5321,9.5,0.3523,0.0001,18.0562]
[1712592304371,73.36,72064.2838,9.5,0.35436,0.0001,18.09879]
[1712592306851,73.36,72064.0709,9.5,0.35433,0.0001,18.09827]
[1712592307154,73.36,72064.0709,9.5,0.35433,0.0001,18.09827]
[1712592307335,73.36,72064.0709,9.5,0.35433,0.0001,18.09827]
[1712592308157,73.36,72064.0709,9.5,0.35433,0.0001,18.09827]
[1712592309912,73.36,72067.1916,9.5,0.35465,0.0001,18.10489]
[1712592315548,73.36,72070.5664,9.5,0.355,0.0001,18.11198]
[1712592317400,73.36,72072.8243,9.5,0.35523,0.0001,18.11677]
[1712592322596,73.35,72071.346,9.5,0.35507,0.0001,18.11342]
[1712592323660,73.35,72072.3593,9.6,0.35517,0.0001,18.11555]
[1712592323700,73.35,72072.3593,9.6,0.35517,0.0001,18.11555]
[1712592323734,73.35,72072.3593,9.6,0.35517,0.0001,18.11555]
[1712592325634,73.35,72083.4657,9.6,0.35633,0.0001,18.13913]
[1712592326063,73.35,72083.4657,9.6,0.35633,0.0001,18.13913]
[1712592326465,73.35,72083.4657,9.6,0.35633,0.0001,18.13913]
[1712592326697,73.35,72087.1607,9.6,0.35671,0.0001,18.14692]
[1712592326783,73.35,72087.1607,9.6,0.35671,0.0001,18.14692]
[1712592326828,73.35,72087.1607,9.6,0.35671,0.0001,18.14692]
[1712592326910,73.35,72087.1607,9.6,0.35671,0.0001,18.14692]
[1712592327182,73.35,72087.1607,9.6,0.35671,0.0001,18.14692]
[1712592327820,73.34,72086.032,9.6,0.35659,0.0001,18.14448]
[1712592328632,73.34,72086.032,9.6,0.35659,0.0001,18.14448]
[1712592328699,73.34,72090.437,9.6,0.35705,0.0001,18.15376]
[1712592328799,73.34,72090.437,9.6,0.35705,0.0001,18.15376]
[1712592329037,73.34,72090.437,9.6,0.35705,0.0001,18.15376]
[1712592329586,73.34,72090.437,9.6,0.35705,0.0001,18.15376]
[1712592329842,73.34,72093.5292,9.6,0.35737,0.0001,18.16024]
[1712592330164,73.34,72093.5292,9.6,0.35737,0.0001,18.16024]
[1712592330339,73.34,72093.5292,9.6,0.35737,0.0001,18.16024]
[1712592330464,73.34,72093.5292,9.6,0.35737,0.0001,18.16024]
[1712592330976,73.34,72093.5292,9.6,0.35737,0.0001,18.16024]
[1712592332491,73.34,72094.46,9.6,0.35742,0.0001,18.15772]
[1712592332503,73.34,72094.46,9.6,0.35742,0.0001,18.15772]
[1712592332962,73.34,72092.8568,9.6,0.35725,0.0001,18.15428]
[1712592333162,73.34,72092.8568,9.6,0.35725,0.0001,18.15428]
[1712592333750,73.34,72077.942,9.6,0.35569,0.0001,18.1226]
[1712592335033,73.34,72078.137,9.6,0.35571,0.0001,18.12298]
[1712592335555,73.34,72078.137,9.6,0.35571,0.0001,18.12298]
[1712592336438,73.33,72075.9975,9.6,0.35549,0.0001,18.11839]
[1712592336626,73.33,72066.0408,9.6,0.35445,0.0001,18.09707]
[1712592336991,73.33,72066.0408,9.6,0.35445,0.0001,18.09707]
[1712592342155,73.33,72062.3551,9.6,0.35406,0.0001,18.08909]
[1712592342284,73.33,72062.3551,9.6,0.35406,0.0001,18.08909]
[1712592343247,73.33,72061.0547,9.6,0.35392,0.0001,18.08628]
[1712592343515,73.33,72061.0547,9.6,0.35392,0.0001,18.08628]
[1712592343786,73.33,72057.2507,9.6,0.35353,0.0001,18.07809]
[1712592344021,73.33,72057.2507,9.6,0.35353,0.0001,18.07809]
[1712592344457,73.33,72057.2507,9.6,0.35353,0.0001,18.07809]
[1712592344755,73.33,72039.0903,9.6,0.35163,0.0001,18.03868]
[1712592344858,73.33,72039.0903,9.6,0.35163,0.0001,18.03868]
[1712592344915,73.33,72039.0903,9.6,0.35163,0.0001,18.03868]
[1712592346697,73.33,72032.8917,9.6,0.35098,0.0001,18.02512]
[1712592349577,73.33,72032.1813,9.6,0.35091,0.0001,18.02346]
[1712592351509,73.32,72039.4916,9.6,0.35166,0.0001,18.03927]
[1712592351594,73.32,72039.4916,9.6,0.35166,0.0001,18.03927]
[1712592352069,73.32,72039.4916,9.6,0.35166,0.0001,18.03927]
[1712592352205,73.32,72039.4916,9.6,0.35166,0.0001,18.03927]
[1712592352390,73.32,72039.4916,9.6,0.35166,0.0001,18.03927]
[1712592356839,73.32,72016.8974,9.6,0.3493,0.0001,17.98959]
[1712592360566,73.32,72014.6192,9.6,0.34906,0.0001,17.98447]
[1712592360577,73.32,72014.6192,9.6,0.34906,0.0001,17.98447]
[1712592363553,73.32,72022.5596,9.6,0.34988,0.0001,18.00188]
[1712592364075,73.32,72022.5596,9.6,0.34988,0.0001,18.00188]
[1712592364859,73.32,72022.5596,9.6,0.34988,0.0001,18.00188]
[1712592369781,73.31,72032.4706,9.6,0.3509,0.0001,18.02336]
[1712592370262,73.31,72032.4706,9.6,0.3509,0.0001,18.02336]
[1712592372612,73.31,72033.9707,9.6,0.35104,0.0001,18.02651]
[1712592373152,73.31,72033.9707,9.6,0.35104,0.0001,18.02651]
[1712592378993,73.3,72029.6205,9.6,0.35058,0.0001,18.01672]
[1712592382310,73.3,72040.0521,9.6,0.35166,0.0001,18.03936]
[1712592386062,73.29,72040.9359,9.6,0.35173,0.0001,18.04105]
[1712592391690,73.29,72022.7461,9.6,0.3498,0.0001,17.99667]
[1712592397109,73.28,72018.1501,9.6,0.3493,0.0001,17.98613]
[1712592401536,73.27,72028.1586,9.6,0.35032,0.0001,18.00779]
[1712592405303,73.26,72023.4053,9.6,0.34982,0.0001,17.99719]
[1712592405312,73.26,72023.4053,9.6,0.34982,0.0001,17.99719]
[1712592407270,73.26,72024.0082,9.6,0.34988,0.0001,17.99846]
[1712592408473,73.26,72023.9988,9.6,0.34988,0.0001,17.99841]
[1712592409780,73.26,72023.3684,9.6,0.34981,0.0001,17.997]
[1712592414017,73.26,72017.222,9.6,0.34916,0.0001,17.98337]
[1712592416935,73.26,72021.8015,9.6,0.34964,0.0001,17.99341]
[1712592417065,73.26,72021.8015,9.6,0.34964,0.0001,17.99341]
[1712592417079,73.26,72021.8015,9.6,0.34964,0.0001,17.99341]
[1712592417375,73.26,72021.1293,9.6,0.34957,0.0001,17.99191]
[1712592417667,73.26,72021.1293,9.6,0.34957,0.0001,17.99191]
[1712592419759,73.25,72009.0023,9.6,0.3483,0.0001,17.96494]
[1712592420900,73.25,72004.2638,9.6,0.3478,0.0001,17.95436]
[1712592426321,73.24,72010.7257,9.6,0.34845,0.0001,17.9683]
[1712592426568,73.24,72010.7257,9.6,0.34845,0.0001,17.9683]
[1712592426596,73.24,72010.7257,9.6,0.34845,0.0001,17.9683]
[1712592426658,73.24,72010.7257,9.6,0.34845,0.0001,17.9683]
[1712592427714,73.24,72009.9944,9.6,0.34837,0.0001,17.96661]
[1712592428321,73.24,72009.9944,9.6,0.34837,0.0001,17.96661]
[1712592433368,73.23,72011.6154,9.6,0.34852,0.0001,17.96978]
[1712592433597,73.23,72011.6154,9.6,0.34852,0.0001,17.96978]
[1712592433617,73.23,72011.6154,9.6,0.34852,0.0001,17.96978]
[1712592433820,73.23,72011.6154,9.6,0.34852,0.0001,17.96978]
[1712592435486,73.23,72011.8802,9.6,0.34854,0.0001,17.97028]
[1712592435492,73.23,72011.8802,9.6,0.34854,0.0001,17.97028]
[1712592438072,73.23,72016.3231,9.6,0.349,0.0001,17.98001]
[1712592438176,73.23,72016.3231,9.6,0.349,0.0001,17.98001]
[1712592439361,73.22,72006.4528,9.6,0.34797,0.0001,17.95807]
[1712592439761,73.22,72006.2225,9.6,0.34794,0.0001,17.95749]
[1712592445455,73.21,72005.7173,9.6,0.34787,0.0001,17.95592]
[1712592450470,73.21,72002.9822,9.6,0.34757,0.0001,17.9496]
[1712592455525,73.2,72001.3858,9.6,0.34735,0.0001,17.94131]
[1712592455748,73.2,72001.3858,9.6,0.34735,0.0001,17.94131]
[1712592461565,73.19,71996.7229,9.6,0.34685,0.0001,17.93058]
[1712592464614,73.19,71998.0993,9.6,0.34699,0.0001,17.93351]
[1712592465671,73.19,71995.9153,9.6,0.34676,0.0001,17.92858]
[1712592465752,73.19,71995.9153,9.6,0.34676,0.0001,17.92858]
[1712592466438,73.19,71995.9153,9.6,0.34676,0.0001,17.92858]
[1712592467315,73.18,71997.1958,9.6,0.34689,0.0001,17.93138]
[1712592467374,73.18,71997.1958,9.6,0.34689,0.0001,17.93138]
[1712592467554,73.18,71997.1958,9.6,0.34689,0.0001,17.93138]
[1712592467859,73.18,71997.1958,9.6,0.34689,0.0001,17.93138]
[1712592468018,73.18,71997.1958,9.6,0.34689,0.0001,17.93138]
[1712592468115,73.18,71997.1958,9.6,0.34689,0.0001,17.93138]
[1712592468182,73.18,71997.1958,9.6,0.34689,0.0001,17.93138]
[1712592468226,73.18,71997.1958,9.6,0.34689,0.0001,17.93138]
[1712592468226,73.18,71997.1958,9.6,0.34689,0.0001,17.93138]
[1712592468664,73.18,71987.6482,9.6,0.34589,0.0001,17.90994]
[1712592469154,73.18,71987.6482,9.6,0.34589,0.0001,17.90994]
[1712592469380,73.18,71987.6482,9.6,0.34589,0.0001,17.90994]
[1712592469562,73.18,71987.6482,9.6,0.34589,0.0001,17.90994]
[1712592470160,73.18,71977.1488,9.6,0.3448,0.0001,17.88622]
[1712592471394,73.18,71974.5533,9.6,0.34453,0.0001,17.88033]
[1712592471513,73.18,71974.5533,9.6,0.34453,0.0001,17.88033]
[1712592475794,73.18,71973.4133,9.6,0.3444,0.0001,17.87762]
[1712592476831,73.18,71973.2759,9.6,0.34439,0.0001,17.87728]
[1712592476841,73.18,71973.2759,9.6,0.34439,0.0001,17.87728]
[1712592480847,73.18,71976.9954,9.6,0.34477,0.0001,17.88557]
[1712592481074,73.18,71976.9954,9.6,0.34477,0.0001,17.88557]
[1712592482961,73.17,71977.8419,9.6,0.34485,0.0001,17.88743]
[1712592483003,73.17,71977.8419,9.6,0.34485,0.0001,17.88743]
[1712592483322,73.17,71977.8419,9.6,0.34485,0.0001,17.88743]
[1712592488754,73.17,71970.6535,9.6,0.3441,0.0001,17.87102]
[1712592489595,73.17,71970.6535,9.6,0.3441,0.0001,17.87102]
[1712592489686,73.17,71970.6535,9.6,0.3441,0.0001,17.87102]
[1712592491648,73.17,71970.165,9.6,0.34405,0.0001,17.86987]
[1712592491874,73.17,71971.1502,9.6,0.34415,0.0001,17.87209]
[1712592492051,73.17,71971.1502,9.6,0.34415,0.0001,17.87209]
[1712592492055,73.17,71971.1502,9.6,0.34415,0.0001,17.87209]
[1712592494353,73.17,71973.6043,9.6,0.3444,0.0001,17.8776]
[1712592494524,73.17,71973.6043,9.6,0.3444,0.0001,17.8776]
[1712592494600,73.17,71973.6043,9.6,0.3444,0.0001,17.8776]
[1712592495268,73.17,71966.3623,9.6,0.34365,0.0001,17.86116]
[1712592497224,73.17,71964.0934,9.6,0.34341,0.0001,17.85598]
[1712592497362,73.17,71964.0934,9.6,0.34341,0.0001,17.85598]
[1712592498198,73.17,71963.5621,9.6,0.34336,0.0001,17.85477]
[1712592498278,73.17,71963.5621,9.6,0.34336,0.0001,17.85477]
[1712592503711,73.17,71966.162,9.6,0.34363,0.0001,17.86063]
[1712592506688,73.17,71962.4645,9.6,0.34324,0.0001,17.8522]
[1712592508161,73.17,71963.6136,9.6,0.34336,0.0001,17.8548]
[1712592508963,73.17,71963.7469,9.6,0.34337,0.0001,17.8551]
[1712592509894,73.17,71963.7469,9.6,0.34337,0.0001,17.8551]
[1712592511945,73.16,71966.7994,9.6,0.34365,0.0001,17.85759]
[1712592512703,73.16,71966.7994,9.6,0.34365,0.0001,17.85759]
[1712592512802,73.16,71966.7994,9.6,0.34365,0.0001,17.85759]
[1712592513610,73.16,71966.0308,9.6,0.34357,0.0001,17.85584]
[1712592513880,73.16,71966.0308,9.6,0.34357,0.0001,17.85584]
[1712592513885,73.16,71966.0308,9.6,0.34357,0.0001,17.85584]
[1712592513925,73.16,71966.0308,9.6,0.34357,0.0001,17.85584]
[1712592514249,73.16,71966.0308,9.6,0.34357,0.0001,17.85584]
[1712592514949,73.16,71985.954,9.6,0.34564,0.0001,17.90087]
[1712592515501,73.16,71985.954,9.6,0.34564,0.0001,17.90087]
[1712592515920,73.16,71985.954,9.6,0.34564,0.0001,17.90087]
[1712592519985,73.16,72010.6325,9.6,0.34819,0.0001,17.95573]
[1712592521037,73.16,72011.0712,9.6,0.34823,0.0001,17.95663]
[1712592521039,73.16,72011.0712,9.6,0.34823,0.0001,17.95663]
[1712592521235,73.16,72011.0712,9.6,0.34823,0.0001,17.95663]
[1712592526974,73.15,72008.7709,9.6,0.34797,0.0001,17.95122]
[1712592527393,73.15,72014.4875,9.6,0.34856,0.0001,17.96384]
[1712592527588,73.15,72014.4875,9.6,0.34856,0.0001,17.96384]
[1712592529163,73.14,72018.6003,9.6,0.34898,0.0001,17.9728]
[1712592531578,73.14,72015.9467,9.6,0.3487,0.0001,17.96678]
[1712592531599,73.14,72015.9467,9.6,0.3487,0.0001,17.96678]
[1712592531718,73.14,72015.9467,9.6,0.3487,0.0001,17.96678]
[1712592532264,73.14,72016.5362,9.6,0.34876,0.0001,17.96801]
[1712592532702,73.14,72016.5362,9.6,0.34876,0.0001,17.96801]
[1712592534672,73.13,72034.6831,9.6,0.35064,0.0001,18.00783]
[1712592537346,73.12,72037.2377,9.6,0.35089,0.0001,18.01312]
[1712592537423,73.12,72037.2377,9.6,0.35089,0.0001,18.01312]
[1712592537473,73.12,72037.2377,9.6,0.35089,0.0001,18.01312]
[1712592538113,73.12,72019.7066,9.6,0.34906,0.0001,17.97444]
[1712592539948,73.12,72007.8852,9.6,0.34782,0.0001,17.94814]
[1712592540721,73.12,72007.0118,9.6,0.34773,0.0001,17.94614]
[1712592540726,73.12,72007.0118,9.6,0.34773,0.0001,17.94614]
[1712592541859,73.12,72011.2628,9.6,0.34817,0.0001,17.95554]
[1712592542978,73.12,72015.4185,9.6,0.3486,0.0001,17.96469]
[1712592543334,73.12,72014.1934,9.6,0.34847,0.0001,17.96191]
[1712592546895,73.11,72009.6215,9.6,0.34798,0.0001,17.95156]
[1712592547021,73.11,72009.6215,9.6,0.34798,0.0001,17.95156]
[1712592547199,73.11,72010.3408,9.6,0.34805,0.0001,17.9531]
[1712592547956,73.11,72010.3408,9.6,0.34805,0.0001,17.9531]
[1712592548555,73.11,72010.6265,9.6,0.34808,0.0001,17.95366]
[1712592548774,73.11,72010.6265,9.6,0.34808,0.0001,17.95366]
[1712592550210,73.1,72016.1298,9.6,0.34864,0.0001,17.96573]
[1712592550379,73.1,72016.1298,9.6,0.34864,0.0001,17.96573]
[1712592551095,73.1,72016.1298,9.6,0.34864,0.0001,17.96573]
[1712592551314,73.1,72016.1665,9.6,0.34864,0.0001,17.96575]
[1712592554938,73.1,72027.0305,9.6,0.34976,0.0001,17.98952]
[1712592555026,73.1,72027.0305,9.6,0.34976,0.0001,17.98952]
[1712592555049,73.1,72027.0305,9.6,0.34976,0.0001,17.98952]
[1712592557008,73.09,72035.4825,9.6,0.35063,0.0001,18.00791]
[1712592562049,73.08,72037.6208,9.6,0.35083,0.0001,18.01208]
[1712592564339,73.07,72038.1483,9.6,0.35087,0.0001,18.01303]
[1712592565379,73.07,72037.5158,9.6,0.35079,0.0001,18.01144]
[1712592570529,73.06,72037.7722,9.6,0.35079,0.0001,18.0115]
[1712592576380,73.04,72030.0529,9.6,0.34993,0.0001,17.9896]
[1712592576767,73.04,72030.0529,9.6,0.34993,0.0001,17.9896]
[1712592582421,73.03,72043.3299,9.6,0.35128,0.0001,18.01816]
[1712592583842,73.03,72039.2176,9.6,0.35085,0.0001,18.00905]
[1712592583933,73.03,72039.2176,9.6,0.35085,0.0001,18.00905]
[1712592583948,73.03,72039.2176,9.6,0.35085,0.0001,18.00905]
[1712592584056,73.03,72039.2176,9.6,0.35085,0.0001,18.00905]
[1712592584181,73.03,72039.2176,9.6,0.35085,0.0001,18.00905]
[1712592584389,73.03,72039.2176,9.6,0.35085,0.0001,18.00905]
[1712592584853,73.02,72031.3826,9.6,0.35002,0.0001,17.99173]
[1712592585104,73.02,72031.3826,9.6,0.35002,0.0001,17.99173]
[1712592585165,73.02,72031.3826,9.6,0.35002,0.0001,17.99173]
[1712592585346,73.02,72031.3826,9.6,0.35002,0.0001,17.99173]
[1712592585365,73.02,72031.3826,9.6,0.35002,0.0001,17.99173]
[1712592585953,73.02,72027.5714,9.6,0.34962,0.0001,17.98331]
[1712592586451,73.02,72057.0846,9.6,0.35271,0.0001,18.04792]
[1712592589013,73.02,72057.4542,9.6,0.35274,0.0001,18.0486]
[1712592589020,73.02,72057.4542,9.6,0.35274,0.0001,18.0486]
[1712592589583,73.02,72054.1094,9.6,0.35239,0.0001,18.04128]
[1712592591341,73.02,72059.9527,9.6,0.35299,0.0001,18.05392]
[1712592594153,73.01,72064.7728,9.6,0.35349,0.0001,18.0642]
[1712592595082,73.01,72070.379,9.6,0.35407,0.0001,18.07625]
[1712592597760,73.01,72053.5722,9.6,0.3523,0.0001,18.03963]
[1712592597984,73.01,72053.5722,9.6,0.3523,0.0001,18.03963]
[1712592600470,73.0,72034.4075,9.6,0.35029,0.0001,17.9974]
[1712592602387,73.0,72032.2301,9.6,0.35005,0.0001,17.99252]
[1712592602608,73.0,72030.8762,9.6,0.34991,0.0001,17.98945]
[1712592603218,73.0,72030.8762,9.6,0.34991,0.0001,17.98945]
[1712592604233,72.99,72030.1714,9.6,0.34983,0.0001,17.98781]
[1712592609611,72.98,72029.9436,9.6,0.34978,0.0001,17.98682]
[1712592612089,72.98,72036.7031,9.6,0.35048,0.0001,18.00154]
[1712592612664,72.97,72031.3681,9.6,0.34991,0.0001,17.9896]
[1712592613456,72.97,72031.3681,9.6,0.34991,0.0001,17.9896]
[1712592614263,72.97,72031.3681,9.6,0.34991,0.0001,17.9896]
[1712592618951,72.96,72025.0016,9.6,0.34922,0.0001,17.97501]
[1712592619150,72.96,72025.0016,9.6,0.34922,0.0001,17.97501]
[1712592619457,72.96,72025.0016,9.6,0.34922,0.0001,17.97501]
[1712592620028,72.96,72025.0016,9.6,0.34922,0.0001,17.97501]
[1712592620074,72.96,72025.0016,9.6,0.34922,0.0001,17.97501]
[1712592625723,72.95,72011.7918,9.6,0.34782,0.0001,17.94522]
[1712592628212,72.95,72008.9481,9.6,0.34751,0.0001,17.93869]
[1712592633213,72.94,72005.2694,9.6,0.34708,0.0001,17.92579]
[1712592638814,72.93,72004.724,9.6,0.34701,0.0001,17.9243]
[1712592643849,72.93,72005.2252,9.6,0.34705,0.0001,17.92519]
[1712592646055,72.93,72002.2092,9.6,0.34673,0.0001,17.91834]
[1712592647738,72.93,72002.1317,9.6,0.34672,0.0001,17.91812]
[1712592651125,72.92,72003.6415,9.6,0.34686,0.0001,17.92132]
[1712592652160,72.92,71999.9976,9.6,0.34648,0.0001,17.9131]
[1712592652550,72.92,71999.9976,9.6,0.34648,0.0001,17.9131]
[1712592652611,72.92,71999.9976,9.6,0.34648,0.0001,17.9131]
[1712592655357,72.92,72019.9623,9.6,0.34856,0.0001,17.95757]
[1712592656345,72.92,72019.5446,9.6,0.34851,0.0001,17.95658]
[1712592656475,72.92,72019.5446,9.6,0.34851,0.0001,17.95658]
[1712592656597,72.92,72019.5446,9.6,0.34851,0.0001,17.95658]
[1712592656752,72.92,72019.5446,9.6,0.34851,0.0001,17.95658]
[1712592656916,72.92,72019.5446,9.6,0.34851,0.0001,17.95658]
[1712592657156,72.92,72019.5446,9.6,0.34851,0.0001,17.95658]
[1712592657221,72.92,72019.5446,9.6,0.34851,0.0001,17.95658]
[1712592657228,72.92,72019.5446,9.6,0.34851,0.0001,17.95658]
[1712592657232,72.92,72019.5446,9.6,0.34851,0.0001,17.95658]
[1712592657303,72.92,72019.5446,9.6,0.34851,0.0001,17.95658]
[1712592660145,72.91,71997.5245,9.6,0.3462,0.0001,17.90713]
[1712592660691,72.91,71997.5245,9.6,0.3462,0.0001,17.90713]
[1712592661486,72.91,71997.5441,9.6,0.3462,0.0001,17.90714]
[1712592667013,72.9,72000.3011,9.6,0.34648,0.0001,17.91311]
[1712592672047,72.9,71999.2904,9.6,0.34636,0.0001,17.91065]
[1712592672941,72.9,71999.2904,9.6,0.34636,0.0001,17.91065]
[1712592676470,72.9,71999.4581,9.6,0.34637,0.0001,17.91088]
[1712592677845,72.9,71997.0496,9.6,0.34612,0.0001,17.90542]
[1712592678132,72.9,71997.0496,9.6,0.34612,0.0001,17.90542]
[1712592680107,72.89,72015.2106,9.6,0.34801,0.0001,17.94597]
[1712592683011,72.89,72014.9051,9.6,0.34797,0.0001,17.94517]
[1712592683044,72.89,72014.9051,9.6,0.34797,0.0001,17.94517]
[1712592683153,72.89,72009.8122,9.6,0.34743,0.0001,17.93374]
[1712592683242,72.89,72009.8122,9.6,0.34743,0.0001,17.93374]
[1712592683281,72.89,72009.8122,9.6,0.34743,0.0001,17.93374]
[1712592683706,72.89,72009.8122,9.6,0.34743,0.0001,17.93374]
[1712592684026,72.89,72009.8122,9.6,0.34743,0.0001,17.93374]
[1712592684181,72.89,71997.0221,9.6,0.3461,0.0001,17.90499]
[1712592684482,72.89,71997.0221,9.6,0.3461,0.0001,17.90499]
[1712592684812,72.89,71997.0221,9.6,0.3461,0.0001,17.90499]
[1712592684875,72.89,71997.0221,9.6,0.3461,0.0001,17.90499]
[1712592685018,72.89,71997.0221,9.6,0.3461,0.0001,17.90499]
[1712592686657,72.88,71989.1658,9.6,0.34527,0.0001,17.88708]
[1712592686668,72.88,71989.1658,9.6,0.34527,0.0001,17.88708]
[1712592686921,72.88,71989.1658,9.6,0.34527,0.0001,17.88708]
[1712592687028,72.88,71989.1658,9.6,0.34527,0.0001,17.88708]
[1712592687056,72.88,71989.1658,9.6,0.34527,0.0001,17.88708]
[1712592687065,72.88,71989.1658,9.6,0.34527,0.0001,17.88708]
[1712592689172,72.88,71968.7444,9.6,0.34313,0.0001,17.84038]
[1712592692185,72.87,71967.5103,9.6,0.34296,0.0001,17.83298]
[1712592697227,72.86,71969.6321,9.6,0.34316,0.0001,17.83739]
[1712592702263,72.86,71968.0896,9.6,0.34298,0.0001,17.83349]
[1712592703781,72.85,71967.5992,9.6,0.34292,0.0001,17.83229]
[1712592709319,72.85,71965.2404,9.6,0.34266,0.0001,17.82649]
[1712592714098,72.84,71972.428,9.6,0.34339,0.0001,17.84265]
[1712592714270,72.84,71972.428,9.6,0.34339,0.0001,17.84265]
[1712592714377,72.84,71969.1368,9.6,0.34304,0.0001,17.83505]
[1712592714437,72.84,71969.1368,9.6,0.34304,0.0001,17.83505]
[1712592719154,72.83,71963.8554,9.6,0.34248,0.0001,17.82269]
[1712592724423,72.82,71965.9358,9.6,0.34268,0.0001,17.82706]
[1712592729297,72.82,71973.717,9.6,0.34347,0.0001,17.84455]
[1712592729584,72.81,71974.9221,9.6,0.34359,0.0001,17.84722]
[1712592732225,72.81,71988.8175,9.6,0.34504,0.0001,17.87881]
[1712592732286,72.81,71988.8175,9.6,0.34504,0.0001,17.87881]
[1712592732381,72.81,71988.8175,9.6,0.34504,0.0001,17.87881]
[1712592732908,72.81,71989.6379,9.6,0.34513,0.0001,17.88066]
[1712592733728,72.81,71996.0338,9.6,0.34579,0.0001,17.8951]
[1712592738735,72.81,71999.2986,9.6,0.34613,0.0001,17.90233]
[1712592738971,72.81,71999.2986,9.6,0.34613,0.0001,17.90233]
[1712592739252,72.81,71999.2986,9.6,0.34613,0.0001,17.90233]
[1712592739457,72.81,71999.2986,9.6,0.34613,0.0001,17.90233]
[1712592739635,72.81,71999.3299,9.6,0.34613,0.0001,17.90237]
[1712592740140,72.81,71999.3299,9.6,0.34613,0.0001,17.90237]
[1712592740617,72.81,72000.4924,9.6,0.34625,0.0001,17.90496]
[1712592740827,72.81,72000.4924,9.6,0.34625,0.0001,17.90496]
[1712592740886,72.81,72000.4924,9.6,0.34625,0.0001,17.90496]
[1712592741083,72.81,72000.4924,9.6,0.34625,0.0001,17.90496]
[1712592741340,72.81,72000.4924,9.6,0.34625,0.0001,17.90496]
[1712592741700,72.81,71992.9579,9.6,0.34545,0.0001,17.88785]
[1712592742132,72.81,71992.9579,9.6,0.34545,0.0001,17.88785]
[1712592742549,72.8,71966.9067,9.6,0.34274,0.0001,17.82846]
[1712592747585,72.8,71959.8947,9.6,0.34199,0.0001,17.81207]
[1712592752618,72.79,71960.7343,9.6,0.34203,0.0001,17.80931]
[1712592753698,72.79,71960.8521,9.6,0.34204,0.0001,17.80952]
[1712592753701,72.79,71960.8521,9.6,0.34204,0.0001,17.80952]
[1712592754131,72.79,71960.8521,9.6,0.34204,0.0001,17.80952]
[1712592755332,72.79,71960.8753,9.6,0.34204,0.0001,17.80952]
[1712592755642,72.79,71961.113,9.6,0.34206,0.0001,17.80995]
[1712592761682,72.77,71960.6541,9.6,0.34198,0.0001,17.80822]
[1712592766716,72.76,71960.171,9.6,0.3419,0.0001,17.80656]
[1712592767459,72.76,71960.171,9.6,0.3419,0.0001,17.80656]
[1712592768696,72.75,71961.062,9.6,0.34198,0.0001,17.80839]
[1712592773764,72.74,71947.6245,9.6,0.34056,0.0001,17.77688]
[1712592778801,72.73,71948.4702,9.6,0.34062,0.0001,17.77831]
[1712592780624,72.73,71949.5745,9.6,0.34073,0.0001,17.78078]
[1712592780719,72.73,71949.5745,9.6,0.34073,0.0001,17.78078]
[1712592780960,72.73,71949.5745,9.6,0.34073,0.0001,17.78078]
[1712592780983,72.73,71949.5745,9.6,0.34073,0.0001,17.78078]
[1712592781075,72.73,71949.5745,9.6,0.34073,0.0001,17.78078]
[1712592781357,72.73,71949.5745,9.6,0.34073,0.0001,17.78078]
[1712592781411,72.73,71949.5745,9.6,0.34073,0.0001,17.78078]
[1712592781540,72.73,71949.5745,9.6,0.34073,0.0001,17.78078]
[1712592781649,72.73,71949.5745,9.6,0.34073,0.0001,17.78078]
[1712592782830,72.73,71925.5042,9.6,0.33822,0.0001,17.72441]
[1712592783070,72.73,71925.5042,9.6,0.33822,0.0001,17.72441]
[1712592784504,72.72,71923.715,9.6,0.33803,0.0001,17.72013]
[1712592784696,72.72,71923.715,9.6,0.33803,0.0001,17.72013]
[1712592789878,72.71,71924.4086,9.6,0.33808,0.0001,17.72126]
[1712592793335,72.71,71920.2556,9.6,0.33763,0.0001,17.71126]
[1712592794000,72.71,71920.2556,9.6,0.33763,0.0001,17.71126]
[1712592794015,72.71,71920.2556,9.6,0.33763,0.0001,17.71126]
[1712592794156,72.71,71920.2556,9.6,0.33763,0.0001,17.71126]
[1712592799924,72.68,71914.2411,9.6,0.33694,0.0001,17.69559]
[1712592800632,72.67,71911.1984,9.6,0.33659,0.0001,17.68785]
[1712592803034,72.63,71913.0085,9.6,0.3367,0.0001,17.69046]
[1712592803240,72.63,71913.0085,9.6,0.3367,0.0001,17.69046]
[1712592806288,72.59,71923.3686,9.6,0.33767,0.0001,17.71282]
[1712592807949,72.57,71922.6807,9.6,0.33757,0.0001,17.71054]
[1712592808389,72.56,71926.4789,9.6,0.33793,0.0001,17.71877]
[1712592808993,72.56,71926.4789,9.6,0.33793,0.0001,17.71877]
[1712592811440,72.56,71912.9252,9.6,0.33648,0.0001,17.68217]
[1712592813453,72.55,71914.8866,9.6,0.33667,0.0001,17.68672]
[1712592814004,72.55,71914.8866,9.6,0.33667,0.0001,17.68672]
[1712592819083,72.55,71910.2501,9.6,0.33618,0.0001,17.67549]
[1712592821313,72.55,71908.2542,9.6,0.33597,0.0001,17.67068]
[1712592821322,72.55,71908.2542,9.6,0.33597,0.0001,17.67068]
[1712592827139,72.54,71915.9173,9.6,0.33675,0.0001,17.68859]
[1712592827359,72.54,71915.9173,9.6,0.33675,0.0001,17.68859]
[1712592827585,72.54,71915.9173,9.6,0.33675,0.0001,17.68859]
[1712592828569,72.54,71915.1133,9.6,0.33667,0.0001,17.68659]
[1712592829063,72.54,71915.1133,9.6,0.33667,0.0001,17.68659]
[1712592833016,72.53,71902.7919,9.6,0.33537,0.0001,17.65705]
[1712592833024,72.53,71902.7919,9.6,0.33537,0.0001,17.65705]
[1712592833372,72.53,71900.8672,9.6,0.33517,0.0001,17.6524]
[1712592833426,72.53,71900.8672,9.6,0.33517,0.0001,17.6524]
[1712592833465,72.53,71900.8672,9.6,0.33517,0.0001,17.6524]
[1712592834653,72.53,71901.2051,9.6,0.3352,0.0001,17.65308]
[1712592835125,72.53,71901.2051,9.6,0.3352,0.0001,17.65308]
[1712592835171,72.53,71901.2051,9.6,0.3352,0.0001,17.65308]
[1712592835398,72.53,71902.6785,9.6,0.33535,0.0001,17.65647]
[1712592835537,72.53,71902.6785,9.6,0.33535,0.0001,17.65647]
[1712592838867,72.52,71894.9883,9.6,0.33453,0.0001,17.63777]
[1712592841996,72.51,71909.8888,9.6,0.33606,0.0001,17.67291]
[1712592842665,72.51,71910.836,9.6,0.33615,0.0001,17.67502]
[1712592842713,72.51,71910.836,9.6,0.33615,0.0001,17.67502]
[1712592843310,72.51,71912.1695,9.6,0.33629,0.0001,17.67814]
[1712592843360,72.51,71912.1695,9.6,0.33629,0.0001,17.67814]
[1712592844089,72.51,71912.1695,9.6,0.33629,0.0001,17.67814]
[1712592844589,72.51,71913.3986,9.6,0.33641,0.0001,17.68101]
[1712592846333,72.51,71916.1427,9.6,0.33669,0.0001,17.68742]
[1712592846888,72.51,71916.1427,9.6,0.33669,0.0001,17.68742]
[1712592846969,72.51,71916.1427,9.6,0.33669,0.0001,17.68742]
[1712592847048,72.51,71916.1427,9.6,0.33669,0.0001,17.68742]
[1712592848572,72.48,71931.5517,9.6,0.33823,0.0001,17.72242]
[1712592848663,72.48,71931.5517,9.6,0.33823,0.0001,17.72242]
[1712592849427,72.48,71939.7076,9.6,0.33907,0.0001,17.74148]
[1712592850063,72.48,71939.7076,9.6,0.33907,0.0001,17.74148]
[1712592852372,72.44,71943.7993,9.6,0.33941,0.0001,17.74928]
[1712592853165,72.44,71943.7993,9.6,0.33941,0.0001,17.74928]
[1712592858375,72.39,71935.0203,9.6,0.33838,0.0001,17.72625]
[1712592860391,72.36,71935.4166,9.6,0.33835,0.0001,17.72582]
[1712592862405,72.33,71939.3384,9.6,0.33869,0.0001,17.73367]
[1712592863614,72.33,71941.7897,9.6,0.33894,0.0001,17.73935]
[1712592863674,72.33,71941.7897,9.6,0.33894,0.0001,17.73935]
[1712592864741,72.33,71943.1039,9.6,0.33908,0.0001,17.74236]
[1712592867728,72.32,71945.9607,9.6,0.33936,0.0001,17.74881]
[1712592873469,72.29,71937.7456,9.6,0.33839,0.0001,17.72351]
[1712592875179,72.29,71939.5413,9.6,0.33858,0.0001,17.72767]
[1712592878144,72.28,71938.7486,9.6,0.33848,0.0001,17.72562]
[1712592878169,72.28,71938.7486,9.6,0.33848,0.0001,17.72562]
[1712592878935,72.27,71937.5107,9.6,0.33832,0.0001,17.7221]
[1712592878988,72.27,71937.5107,9.6,0.33832,0.0001,17.7221]
[1712592879204,72.27,71937.5107,9.6,0.33832,0.0001,17.7221]
[1712592879378,72.27,71937.5107,9.6,0.33832,0.0001,17.7221]
[1712592879466,72.27,71937.5107,9.6,0.33832,0.0001,17.7221]
[1712592879525,72.27,71934.5064,9.6,0.33801,0.0001,17.71496]
[1712592879781,72.27,71934.5064,9.6,0.33801,0.0001,17.71496]
[1712592881169,72.26,71923.2897,9.6,0.33682,0.0001,17.68807]
[1712592885039,72.24,71922.3351,9.6,0.33666,0.0001,17.68459]
[1712592890601,72.23,71922.1413,9.6,0.33662,0.0001,17.6837]
[1712592891112,72.23,71922.1413,9.6,0.33662,0.0001,17.6837]
[1712592892240,72.22,71919.3226,9.6,0.33632,0.0001,17.67676]
[1712592895911,72.22,71927.9554,9.6,0.33721,0.0001,17.69714]
[1712592900935,72.21,71922.5058,9.6,0.33661,0.0001,17.68359]
[1712592901001,72.21,71922.5058,9.6,0.33661,0.0001,17.68359]
[1712592903371,72.21,71919.6468,9.6,0.33631,0.0001,17.67673]
[1712592903474,72.21,71919.6283,9.6,0.33631,0.0001,17.67667]
[1712592905988,72.2,71923.6667,9.6,0.33671,0.0001,17.68596]
[1712592906135,72.2,71923.6667,9.6,0.33671,0.0001,17.68596]
[1712592906145,72.2,71923.6667,9.6,0.33671,0.0001,17.68596]
[1712592906556,72.2,71937.1307,9.6,0.33812,0.0001,17.7178]
[1712592909313,72.2,71943.8715,9.6,0.33882,0.0001,17.73357]
[1712592911076,72.19,71943.0068,9.6,0.33872,0.0001,17.73141]
[1712592916784,72.19,71938.6103,9.6,0.33824,0.0001,17.72072]
[1712592921820,72.18,71937.5936,9.6,0.33812,0.0001,17.71806]
[1712592926858,72.18,71938.8571,9.6,0.33824,0.0001,17.72077]
[1712592931893,72.17,71938.153,9.6,0.33812,0.0001,17.71442]
[1712592936007,72.17,71938.8916,9.6,0.33819,0.0001,17.71595]
[1712592936252,72.17,71938.8916,9.6,0.33819,0.0001,17.71595]
[1712592936380,72.17,71938.8916,9.6,0.33819,0.0001,17.71595]
[1712592936535,72.16,71936.5184,9.6,0.33794,0.0001,17.7103]
[1712592936541,72.16,71936.5184,9.6,0.33794,0.0001,17.7103]
[1712592936648,72.16,71936.5184,9.6,0.33794,0.0001,17.7103]
[1712592936658,72.16,71936.5184,9.6,0.33794,0.0001,17.7103]
[1712592936673,72.16,71936.5184,9.6,0.33794,0.0001,17.7103]
[1712592936681,72.16,71936.5184,9.6,0.33794,0.0001,17.7103]
[1712592936760,72.16,71936.5184,9.6,0.33794,0.0001,17.7103]
[1712592936893,72.16,71936.5184,9.6,0.33794,0.0001,17.7103]
[1712592937056,72.16,71936.5184,9.6,0.33794,0.0001,17.7103]
[1712592937146,72.16,71936.5184,9.6,0.33794,0.0001,17.7103]
[1712592937290,72.16,71936.5184,9.6,0.33794,0.0001,17.7103]
[1712592937308,72.16,71936.5184,9.6,0.33794,0.0001,17.7103]
[1712592937566,72.16,71936.5184,9.6,0.33794,0.0001,17.7103]
[1712592939184,72.16,71918.4488,9.6,0.33604,0.0001,17.66723]
[1712592941218,72.16,71908.3835,9.6,0.33498,0.0001,17.64297]
[1712592946998,72.13,71911.4126,9.6,0.33522,0.0001,17.6487]
[1712592947928,72.13,71911.4126,9.6,0.33522,0.0001,17.6487]
[1712592948329,72.13,71911.4126,9.6,0.33522,0.0001,17.6487]
[1712592948745,72.12,71912.6251,9.6,0.33535,0.0001,17.6515]
[1712592948801,72.12,71912.6251,9.6,0.33535,0.0001,17.6515]
[1712592949149,72.12,71912.6251,9.6,0.33535,0.0001,17.6515]
[1712592950163,72.12,71915.4328,9.6,0.33563,0.0001,17.65812]
[1712592950208,72.12,71915.4328,9.6,0.33563,0.0001,17.65812]
[1712592950809,72.12,71915.4328,9.6,0.33563,0.0001,17.65812]
[1712592950918,72.12,71915.4328,9.6,0.33563,0.0001,17.65812]
[1712592951329,72.12,71925.33,9.6,0.33667,0.0001,17.68169]
[1712592951931,72.12,71925.33,9.6,0.33667,0.0001,17.68169]
[1712592952484,72.12,71919.3996,9.6,0.33605,0.0001,17.66754]
[1712592952590,72.12,71919.3996,9.6,0.33605,0.0001,17.66754]
[1712592952601,72.12,71919.3996,9.6,0.33605,0.0001,17.66754]
[1712592952625,72.12,71919.3996,9.6,0.33605,0.0001,17.66754]
[1712592952779,72.12,71919.3996,9.6,0.33605,0.0001,17.66754]
[1712592952809,72.12,71919.3996,9.6,0.33605,0.0001,17.66754]
[1712592958075,72.11,71912.428,9.6,0.33529,0.0001,17.65028]
[1712592961535,72.1,71911.2856,9.6,0.33516,0.0001,17.64725]
[1712592962485,72.1,71910.7435,9.6,0.33509,0.0001,17.64586]
[1712592962527,72.1,71910.7435,9.6,0.33509,0.0001,17.64586]
[1712592962549,72.1,71910.7435,9.6,0.33509,0.0001,17.64586]
[1712592965644,72.1,71927.5432,9.6,0.33685,0.0001,17.68593]
[1712592970518,72.1,71938.4251,9.6,0.33798,0.0001,17.71154]
[1712592970583,72.1,71938.4251,9.6,0.33798,0.0001,17.71154]
[1712592970954,72.1,71938.4251,9.6,0.33798,0.0001,17.71154]
[1712592971408,72.1,71939.5248,9.6,0.33809,0.0001,17.7141]
[1712592972081,72.1,71939.5248,9.6,0.33809,0.0001,17.7141]
[1712592977210,72.09,71940.288,9.6,0.33815,0.0001,17.71555]
[1712592978225,72.09,71947.0026,9.6,0.33885,0.0001,17.73134]
[1712592984257,72.08,71947.8579,9.6,0.33892,0.0001,17.73296]
[1712592989295,72.07,71956.9486,9.6,0.33986,0.0001,17.75401]
[1712592994328,72.07,71950.3728,9.6,0.33912,0.0001,17.73382]
[1712592998230,72.06,71951.1239,9.6,0.33919,0.0001,17.73541]
[1712592998926,72.06,71951.2174,9.6,0.33919,0.0001,17.73557]
[1712592999252,72.06,71951.2174,9.6,0.33919,0.0001,17.73557]
[1712592999658,72.06,71951.2174,9.6,0.33919,0.0001,17.73557]
[1712593000197,72.06,71951.2174,9.6,0.33919,0.0001,17.73557]
[1712593000379,72.06,71971.9008,9.6,0.34136,0.00011,17.78382]
[1712593001160,72.06,71971.9008,9.6,0.34136,0.00011,17.78382]
[1712593001447,72.06,71973.7121,9.6,0.34154,0.00011,17.78797]
[1712593001464,72.06,71973.7121,9.6,0.34154,0.00011,17.78797]
[1712593001929,72.06,71973.7121,9.6,0.34154,0.00011,17.78797]
[1712593002115,72.06,71973.7121,9.6,0.34154,0.00011,17.78797]
[1712593003582,72.05,71976.4563,9.6,0.34183,0.00011,17.79422]
[1712593003604,72.05,71976.4563,9.6,0.34183,0.00011,17.79422]
[1712593009442,72.04,71970.4639,9.6,0.34118,0.00011,17.77987]
[1712593009646,72.04,71970.4639,9.6,0.34118,0.00011,17.77987]
[1712593009656,72.04,71970.4639,9.6,0.34118,0.00011,17.77987]
[1712593009811,72.04,71970.4639,9.6,0.34118,0.00011,17.77987]
[1712593010320,72.04,71970.4639,9.6,0.34118,0.00011,17.77987]
[1712593010543,72.04,71970.4639,9.6,0.34118,0.00011,17.77987]
[1712593010589,72.04,71970.4639,9.6,0.34118,0.00011,17.77987]
[1712593010676,72.04,71970.4639,9.6,0.34118,0.00011,17.77987]
[1712593010758,72.04,71970.4639,9.6,0.34118,0.00011,17.77987]
[1712593010982,72.04,71970.4639,9.6,0.34118,0.00011,17.77987]
[1712593010983,72.04,71970.4639,9.6,0.34118,0.00011,17.77987]
[1712593011203,72.04,71970.4639,9.6,0.34118,0.00011,17.77987]
[1712593011455,72.04,71991.9039,9.6,0.34342,0.00011,17.82941]
[1712593013610,72.04,71990.8703,9.6,0.3433,0.00011,17.82683]
[1712593014139,72.04,71990.8703,9.6,0.3433,0.00011,17.82683]
[1712593015640,72.03,71973.1097,9.6,0.34143,0.00011,17.78553]
[1712593017641,72.03,71965.5037,9.6,0.34062,0.00011,17.76762]
[1712593019840,72.03,71965.7311,9.6,0.34064,0.00011,17.76799]
[1712593020695,72.02,71965.9975,9.6,0.34066,0.00011,17.76853]
[1712593021187,72.02,71965.9975,9.6,0.34066,0.00011,17.76853]
[1712593024128,72.02,71968.5269,9.6,0.34091,0.00011,17.77419]
[1712593026296,72.01,71971.8518,9.6,0.34125,0.00011,17.78177]
[1712593026306,72.01,71971.8518,9.6,0.34125,0.00011,17.78177]
[1712593029161,72.01,71968.5127,9.6,0.34089,0.00011,17.77372]
[1712593029998,72.01,71969.2784,9.6,0.34097,0.00011,17.77542]
[1712593034087,72.0,71976.2889,9.6,0.34168,0.00011,17.79139]
[1712593035288,72.0,71976.3631,9.6,0.34169,0.00011,17.79149]
[1712593040535,71.99,71986.5163,9.6,0.34274,0.00011,17.81463]
[1712593043222,71.98,71985.2223,9.6,0.34259,0.00011,17.81139]
[1712593043881,71.98,71985.5255,9.6,0.34262,0.00011,17.81201]
[1712593043947,71.98,71985.5255,9.6,0.34262,0.00011,17.81201]
[1712593043972,71.98,71985.5255,9.6,0.34262,0.00011,17.81201]
[1712593043975,71.98,71985.5255,9.6,0.34262,0.00011,17.81201]
[1712593046585,71.98,71996.7793,9.6,0.34379,0.00011,17.83782]
[1712593046610,71.98,71996.7793,9.6,0.34379,0.00011,17.83782]
[1712593046833,71.97,71997.9591,9.6,0.34391,0.00011,17.84043]
[1712593046877,71.97,71997.9591,9.6,0.34391,0.00011,17.84043]
[1712593046904,71.97,71997.9591,9.6,0.34391,0.00011,17.84043]
[1712593047957,71.97,72009.2499,9.6,0.3451,0.00011,17.86629]
[1712593052791,71.97,72018.3553,9.6,0.34601,0.00011,17.88232]
[1712593055402,71.96,72017.6323,9.6,0.34593,0.00011,17.88054]
[1712593060799,71.95,72026.9398,9.6,0.34689,0.00011,17.90129]
[1712593061347,71.95,72026.9398,9.6,0.34689,0.00011,17.90129]
[1712593061832,71.95,72031.2249,9.6,0.34734,0.00011,17.91092]
[1712593061849,71.95,72031.2249,9.6,0.34734,0.00011,17.91092]
[1712593062568,71.95,72035.6645,9.6,0.3478,0.00011,17.92086]
[1712593062623,71.95,72035.6645,9.6,0.3478,0.00011,17.92086]
[1712593062866,71.95,72035.6645,9.6,0.3478,0.00011,17.92086]
[1712593063145,71.95,72035.6645,9.6,0.3478,0.00011,17.92086]
[1712593065213,71.94,72036.7994,9.6,0.34791,0.00011,17.92324]
[1712593065626,71.94,72036.1419,9.6,0.34784,0.00011,17.92166]
[1712593066184,71.94,72036.1419,9.6,0.34784,0.00011,17.92166]
[1712593069711,71.94,72038.2202,9.6,0.34805,0.00011,17.92624]
[1712593069728,71.94,72038.2202,9.6,0.34805,0.00011,17.92624]
[1712593071343,71.94,72032.9742,9.6,0.3475,0.00011,17.91439]
[1712593074903,71.94,72035.8124,9.6,0.3478,0.00011,17.92079]
[1712593076748,71.94,72036.2639,9.6,0.34784,0.00011,17.92181]
[1712593076930,71.94,72035.8954,9.6,0.3478,0.00011,17.92097]
[1712593078103,71.94,72039.7769,9.6,0.34822,0.00011,17.92972]
[1712593082306,71.94,72040.1779,9.6,0.34826,0.00011,17.93058]
[1712593087746,71.94,72043.3866,9.6,0.34859,0.00011,17.9377]
[1712593090912,71.94,72036.4767,9.6,0.34786,0.00011,17.92211]
[1712593094055,71.93,72035.1944,9.6,0.34772,0.00011,17.91919]
[1712593094307,71.93,72035.1944,9.6,0.34772,0.00011,17.91919]
[1712593100072,71.93,72036.5298,9.6,0.34786,0.00011,17.92218]
[1712593100636,71.93,72036.5298,9.6,0.34786,0.00011,17.92218]
[1712593100645,71.93,72036.5298,9.6,0.34786,0.00011,17.92218]
[1712593100888,71.93,72036.5298,9.6,0.34786,0.00011,17.92218]
[1712593100958,71.93,72036.5298,9.6,0.34786,0.00011,17.92218]
[1712593101095,71.93,72036.3204,9.6,0.34784,0.00011,17.9217]
[1712593103994,71.93,72033.1441,9.6,0.34749,0.00011,17.91434]
[1712593106451,71.92,72033.7719,9.6,0.34754,0.00011,17.9155]
[1712593108690,71.92,72033.6583,9.6,0.34752,0.00011,17.91507]
[1712593112796,71.91,72032.9999,9.6,0.3474,0.00011,17.90883]
[1712593112921,71.91,72032.9999,9.6,0.3474,0.00011,17.90883]
[1712593113012,71.91,72032.9999,9.6,0.3474,0.00011,17.90883]
[1712593116423,71.9,72033.8822,9.6,0.34747,0.00011,17.91042]
[1712593120254,71.89,72036.5326,9.6,0.34774,0.00011,17.91607]
[1712593120521,71.89,72036.5326,9.6,0.34774,0.00011,17.91607]
[1712593121881,71.89,72036.7741,9.6,0.34776,0.00011,17.91661]
[1712593127263,71.89,72040.8689,9.6,0.34819,0.00011,17.92581]
[1712593128876,71.89,72038.4268,9.6,0.34793,0.00011,17.92029]
[1712593131004,71.89,72037.3563,9.6,0.34782,0.00011,17.91787]
[1712593131528,71.89,72034.825,9.6,0.34755,0.00011,17.91215]
[1712593131531,71.89,72034.825,9.6,0.34755,0.00011,17.91215]
[1712593132395,71.89,72031.5453,9.6,0.3472,0.00011,17.90464]
[1712593133018,71.89,72031.5453,9.6,0.3472,0.00011,17.90464]
[1712593133350,71.89,72031.0757,9.6,0.34715,0.00011,17.9035]
[1712593134079,71.89,72031.0757,9.6,0.34715,0.00011,17.9035]
[1712593134747,71.89,72031.0757,9.6,0.34715,0.00011,17.9035]
[1712593136346,71.88,72008.507,9.6,0.34474,0.00011,17.85171]
[1712593143480,71.86,72007.2558,9.6,0.34457,0.00011,17.84806]
[1712593146361,71.86,71998.8394,9.6,0.34368,0.00011,17.82858]
[1712593148545,71.86,71995.1337,9.6,0.34327,0.00011,17.81968]
[1712593154451,71.84,71992.1681,9.6,0.34293,0.00011,17.81234]
[1712593155878,71.84,71993.0361,9.6,0.34302,0.00011,17.81427]
[1712593159895,71.84,71995.1883,9.6,0.34323,0.00011,17.81893]
[1712593161999,71.83,72005.9775,9.6,0.34436,0.00011,17.84363]
[1712593167542,71.82,71996.8356,9.6,0.34337,0.00011,17.82203]
[1712593170217,71.82,71995.9919,9.6,0.34327,0.00011,17.81991]
[1712593173155,71.81,71991.3667,9.6,0.34273,0.00011,17.80454]
[1712593176895,71.8,71988.5913,9.6,0.34242,0.00011,17.79775]
[1712593182656,71.79,71995.2271,9.6,0.34309,0.00011,17.81258]
[1712593187690,71.78,71989.8831,9.6,0.34251,0.00011,17.79979]
[1712593190149,71.78,71989.7391,9.6,0.34249,0.00011,17.79933]
[1712593195746,71.77,71987.0474,9.6,0.34218,0.00011,17.79268]
[1712593197860,71.77,71987.7521,9.6,0.34225,0.00011,17.7942]
[1712593199015,71.77,71988.5372,9.6,0.34233,0.00011,17.79594]
[1712593204810,71.76,71978.2673,9.6,0.34122,0.00011,17.77153]
[1712593209844,71.75,71986.3149,9.6,0.34205,0.00011,17.78994]
[1712593214880,71.74,71972.2443,9.6,0.34055,0.00011,17.75668]
[1712593215217,71.74,71972.2443,9.6,0.34055,0.00011,17.75668]
[1712593220923,71.73,71970.3138,9.6,0.34033,0.00011,17.75179]
[1712593225955,71.73,71973.0475,9.6,0.3406,0.00011,17.7579]
[1712593228742,71.72,71972.9082,9.6,0.34058,0.00011,17.75745]
[1712593231884,71.72,71971.1283,9.6,0.34038,0.00011,17.75309]
[1712593234547,71.72,71973.0175,9.6,0.34054,0.00011,17.75292]
[1712593236537,71.71,71972.5773,9.6,0.34048,0.00011,17.75171]
[1712593236552,71.71,71972.5773,9.6,0.34048,0.00011,17.75171]
[1712593236578,71.71,71972.5773,9.6,0.34048,0.00011,17.75171]
[1712593239053,71.71,71964.7592,9.6,0.33965,0.00011,17.73322]
[1712593239072,71.71,71964.7592,9.6,0.33965,0.00011,17.73322]
[1712593239237,71.71,71964.7592,9.6,0.33965,0.00011,17.73322]
[1712593239241,71.71,71964.7592,9.6,0.33965,0.00011,17.73322]
[1712593239413,71.71,71964.7592,9.6,0.33965,0.00011,17.73322]
[1712593239523,71.71,71964.7592,9.6,0.33965,0.00011,17.73322]
[1712593239594,71.71,71964.7592,9.6,0.33965,0.00011,17.73322]
[1712593239679,71.71,71964.7592,9.6,0.33965,0.00011,17.73322]
[1712593239953,71.71,71964.7592,9.6,0.33965,0.00011,17.73322]
[1712593242244,71.71,71948.9298,9.6,0.33798,0.00011,17.69565]
[1712593242272,71.71,71948.9298,9.6,0.33798,0.00011,17.69565]
[1712593242539,71.71,71948.9298,9.6,0.33798,0.00011,17.69565]
[1712593242577,71.71,71948.9298,9.6,0.33798,0.00011,17.69565]
[1712593242962,71.71,71948.9298,9.6,0.33798,0.00011,17.69565]
[1712593244225,71.71,71935.556,9.6,0.33657,0.00011,17.66376]
[1712593245127,71.71,71935.5692,9.6,0.33657,0.00011,17.6638]
[1712593245165,71.71,71935.5692,9.6,0.33657,0.00011,17.6638]
[1712593246666,71.71,71933.9959,9.6,0.33641,0.00011,17.65994]
[1712593247099,71.71,71933.9959,9.6,0.33641,0.00011,17.65994]
[1712593247305,71.71,71933.3472,9.6,0.33633,0.00011,17.6583]
[1712593248591,71.7,71930.8125,9.6,0.33606,0.00011,17.65205]
[1712593248654,71.7,71930.8125,9.6,0.33606,0.00011,17.65205]
[1712593248833,71.7,71930.8125,9.6,0.33606,0.00011,17.65205]
[1712593249303,71.7,71930.8125,9.6,0.33606,0.00011,17.65205]
[1712593251186,71.7,71912.6153,9.6,0.33414,0.0001,17.60806]
[1712593252172,71.7,71905.8664,9.6,0.33343,0.0001,17.59165]
[1712593254344,71.7,71908.8492,9.6,0.33374,0.0001,17.5988]
[1712593256563,71.69,71911.3232,9.6,0.33399,0.0001,17.60469]
[1712593256592,71.69,71911.3232,9.6,0.33399,0.0001,17.60469]
[1712593257056,71.69,71911.3232,9.6,0.33399,0.0001,17.60469]
[1712593258816,71.69,71915.402,9.6,0.33441,0.0001,17.61445]
[1712593260582,71.69,71918.3858,9.6,0.33472,0.0001,17.62152]
[1712593263894,71.68,71908.6917,9.6,0.33369,0.0001,17.59784]
[1712593265456,71.68,71906.6785,9.6,0.33348,0.0001,17.5929]
[1712593265540,71.68,71906.6785,9.6,0.33348,0.0001,17.5929]
[1712593269056,71.68,71895.8098,9.6,0.33233,0.0001,17.56626]
[1712593274304,71.67,71891.8829,9.6,0.33189,0.0001,17.55614]
[1712593276655,71.67,71891.8255,9.6,0.33188,0.0001,17.55584]
[1712593278441,71.67,71893.2737,9.6,0.33203,0.0001,17.55929]
[1712593280144,71.66,71881.5674,9.6,0.33079,0.0001,17.53038]
[1712593285383,71.65,71893.9315,9.6,0.33206,0.0001,17.56003]
[1712593287880,71.64,71879.5427,9.6,0.33054,0.0001,17.52453]
[1712593288130,71.64,71879.5427,9.6,0.33054,0.0001,17.52453]
[1712593292433,71.64,71861.2121,9.6,0.32857,0.0001,17.47433]
[1712593297468,71.63,71865.7953,9.6,0.32903,0.0001,17.48539]
[1712593301868,71.63,71866.7574,9.6,0.32912,0.0001,17.48751]
[1712593307540,71.62,71874.6841,9.6,0.32993,0.0001,17.5067]
[1712593308040,71.62,71874.6841,9.6,0.32993,0.0001,17.5067]
[1712593308050,71.62,71874.6841,9.6,0.32993,0.0001,17.5067]
[1712593312625,71.61,71865.0871,9.6,0.32891,0.0001,17.48258]
[1712593313064,71.61,71865.0871,9.6,0.32891,0.0001,17.48258]
[1712593317939,71.61,71864.4484,9.6,0.32883,0.0001,17.4807]
[1712593322810,71.6,71862.8678,9.6,0.32865,0.0001,17.47644]
[1712593323947,71.6,71861.3991,9.6,0.32849,0.0001,17.47273]
[1712593329693,71.59,71858.9363,9.6,0.32822,0.0001,17.4663]
[1712593334729,71.59,71863.0978,9.6,0.32864,0.0001,17.4764]
[1712593339764,71.58,71863.494,9.6,0.32867,0.0001,17.47711]
[1712593344801,71.58,71860.4849,9.6,0.32835,0.0001,17.46939]
[1712593348686,71.58,71858.3924,9.6,0.32812,0.0001,17.46404]
[1712593349143,71.57,71858.2385,9.6,0.3281,0.0001,17.46361]
[1712593354871,71.57,71859.0402,9.6,0.32814,0.0001,17.46087]
[1712593359907,71.56,71859.8265,9.6,0.32821,0.0001,17.46259]
[1712593362995,71.56,71859.2179,9.6,0.32814,0.0001,17.46093]
[1712593367585,71.56,71857.1051,9.6,0.32791,0.0001,17.45549]
[1712593367665,71.56,71857.1051,9.6,0.32791,0.0001,17.45549]
[1712593372382,71.56,71851.5844,9.6,0.32733,0.0001,17.44155]
[1712593372840,71.56,71851.5844,9.6,0.32733,0.0001,17.44155]
[1712593377967,71.55,71850.4068,9.6,0.3272,0.0001,17.43846]
[1712593377969,71.55,71850.4068,9.6,0.3272,0.0001,17.43846]
[1712593379577,71.55,71851.6265,9.6,0.32732,0.0001,17.44146]
[1712593379766,71.55,71851.6265,9.6,0.32732,0.0001,17.44146]
[1712593381297,71.55,71843.527,9.6,0.32647,0.0001,17.42114]
[1712593381423,71.55,71843.527,9.6,0.32647,0.0001,17.42114]
[1712593381543,71.55,71843.527,9.6,0.32647,0.0001,17.42114]
[1712593381854,71.55,71843.527,9.6,0.32647,0.0001,17.42114]
[1712593382082,71.55,71841.1857,9.6,0.32623,0.0001,17.41526]
[1712593382514,71.55,71841.1857,9.6,0.32623,0.0001,17.41526]
[1712593382660,71.55,71841.1857,9.6,0.32623,0.0001,17.41526]
[1712593382695,71.55,71841.1857,9.6,0.32623,0.0001,17.41526]
[1712593383199,71.55,71840.6392,9.6,0.32617,0.0001,17.41388]
[1712593383391,71.55,71840.6392,9.6,0.32617,0.0001,17.41388]
[1712593383690,71.55,71840.6392,9.6,0.32617,0.0001,17.41388]
[1712593383708,71.55,71840.6392,9.6,0.32617,0.0001,17.41388]
[1712593383717,71.55,71840.6392,9.6,0.32617,0.0001,17.41388]
[1712593383774,71.55,71840.6392,9.6,0.32617,0.0001,17.41388]
[1712593383788,71.55,71840.6392,9.6,0.32617,0.0001,17.41388]
[1712593384178,71.55,71826.5103,9.6,0.3247,0.0001,17.3783]
[1712593384536,71.55,71826.5103,9.6,0.3247,0.0001,17.3783]
[1712593384618,71.55,71826.5103,9.6,0.3247,0.0001,17.3783]
[1712593384679,71.55,71826.5103,9.6,0.3247,0.0001,17.3783]
[1712593389985,71.5,71818.202,9.6,0.3237,0.0001,17.35421]
[1712593390020,71.5,71818.202,9.6,0.3237,0.0001,17.35421]
[1712593394386,71.47,71809.332,9.6,0.3227,0.0001,17.32995]
[1712593394431,71.47,71809.332,9.6,0.3227,0.0001,17.32995]
[1712593394491,71.47,71809.332,9.6,0.3227,0.0001,17.32995]
[1712593394915,71.47,71809.332,9.6,0.3227,0.0001,17.32995]
[1712593394983,71.47,71809.332,9.6,0.3227,0.0001,17.32995]
[1712593395214,71.47,71809.332,9.6,0.3227,0.0001,17.32995]
[1712593396702,71.47,71806.7255,9.6,0.32243,0.0001,17.32323]
[1712593396767,71.47,71806.7255,9.6,0.32243,0.0001,17.32323]
[1712593396822,71.47,71806.7255,9.6,0.32243,0.0001,17.32323]
[1712593397163,71.47,71806.7255,9.6,0.32243,0.0001,17.32323]
[1712593397541,71.47,71791.8037,9.6,0.32088,0.0001,17.28495]
[1712593398025,71.47,71791.8037,9.6,0.32088,0.0001,17.28495]
[1712593398290,71.47,71785.0124,9.6,0.32017,0.0001,17.26743]
[1712593398400,71.47,71785.0124,9.6,0.32017,0.0001,17.26743]
[1712593398847,71.47,71785.0124,9.6,0.32017,0.0001,17.26743]
[1712593401181,71.46,71783.4925,9.6,0.32,0.0001,17.26334]
[1712593404585,71.44,71778.2437,9.6,0.3194,0.0001,17.24831]
[1712593405892,71.44,71778.2437,9.6,0.3194,0.0001,17.24831]
[1712593406368,71.42,71774.3619,9.6,0.31895,0.0001,17.23729]
[1712593408666,71.4,71752.0234,9.6,0.31659,0.0001,17.17798]
[1712593408672,71.4,71752.0234,9.6,0.31659,0.0001,17.17798]
[1712593408845,71.4,71752.0234,9.6,0.31659,0.0001,17.17798]
[1712593409281,71.38,71755.3991,9.6,0.31689,0.0001,17.18573]
[1712593409434,71.38,71755.3991,9.6,0.31689,0.0001,17.18573]
[1712593409452,71.38,71755.3991,9.6,0.31689,0.0001,17.18573]
[1712593409581,71.38,71755.3991,9.6,0.31689,0.0001,17.18573]
[1712593409609,71.38,71755.3991,9.6,0.31689,0.0001,17.18573]
[1712593409705,71.38,71755.3991,9.6,0.31689,0.0001,17.18573]
[1712593411011,71.38,71750.2667,9.6,0.31635,0.0001,17.17187]
[1712593415475,71.36,71743.5496,9.6,0.31556,0.0001,17.14861]
[1712593417082,71.35,71749.988,9.6,0.3162,0.0001,17.16492]
[1712593417193,71.35,71749.988,9.6,0.3162,0.0001,17.16492]
[1712593417211,71.35,71749.988,9.6,0.3162,0.0001,17.16492]
[1712593419739,71.33,71746.6922,9.6,0.31582,0.0001,17.15535]
[1712593421415,71.33,71747.1705,9.6,0.31586,0.0001,17.15633]
[1712593421467,71.33,71747.1705,9.6,0.31586,0.0001,17.15633]
[1712593421856,71.33,71747.1705,9.6,0.31586,0.0001,17.15633]
[1712593423613,71.32,71739.9915,9.6,0.31509,0.0001,17.13672]
[1712593426131,71.32,71740.0372,9.6,0.31508,0.0001,17.13664]
[1712593427274,71.32,71737.0795,9.6,0.31478,0.0001,17.12883]
[1712593427341,71.32,71737.0795,9.6,0.31478,0.0001,17.12883]
[1712593427370,71.32,71737.0795,9.6,0.31478,0.0001,17.12883]
[1712593427580,71.32,71737.0795,9.6,0.31478,0.0001,17.12883]
[1712593427856,71.32,71737.0795,9.6,0.31478,0.0001,17.12883]
[1712593428106,71.32,71737.0795,9.6,0.31478,0.0001,17.12883]
[1712593428228,71.32,71737.0795,9.6,0.31478,0.0001,17.12883]
[1712593428819,71.32,71732.7998,9.6,0.31434,0.0001,17.11753]
[1712593429403,71.32,71711.9547,9.6,0.31219,0.0001,17.06219]
[1712593430694,71.32,71704.3654,9.6,0.31142,0.0001,17.04205]
[1712593431679,71.32,71704.7323,9.6,0.31146,0.0001,17.04311]
[1712593432098,71.32,71704.7323,9.6,0.31146,0.0001,17.04311]
[1712593432677,71.32,71704.7323,9.6,0.31146,0.0001,17.04311]
[1712593435165,71.32,71728.6938,9.6,0.31393,0.0001,17.10694]
[1712593435191,71.32,71728.6938,9.6,0.31393,0.0001,17.10694]
[1712593435357,71.32,71728.6938,9.6,0.31393,0.0001,17.10694]
[1712593436163,71.32,71712.3641,9.6,0.31225,0.0001,17.06359]
[1712593436354,71.32,71712.3641,9.6,0.31225,0.0001,17.06359]
[1712593437013,71.32,71701.659,9.6,0.31115,0.0001,17.03505]
[1712593437063,71.32,71701.659,9.6,0.31115,0.0001,17.03505]
[1712593437218,71.32,71701.659,9.6,0.31115,0.0001,17.03505]
[1712593437590,71.32,71698.6229,9.6,0.31084,0.0001,17.02699]
[1712593438063,71.32,71698.6229,9.6,0.31084,0.0001,17.02699]
[1712593438471,71.32,71680.8399,9.6,0.30901,0.0001,16.97912]
[1712593441031,71.32,71686.1533,9.6,0.30956,0.0001,16.99339]
[1712593441403,71.32,71686.1533,9.6,0.30956,0.0001,16.99339]
[1712593441519,71.32,71686.1533,9.6,0.30956,0.0001,16.99339]
[1712593441632,71.32,71686.1533,9.6,0.30956,0.0001,16.99339]
[1712593441760,71.32,71686.1533,9.6,0.30956,0.0001,16.99339]
[1712593441778,71.32,71686.1533,9.6,0.30956,0.0001,16.99339]
[1712593441898,71.32,71686.1533,9.6,0.30956,0.0001,16.99339]
[1712593443469,71.32,71665.456,9.6,0.30743,0.0001,16.93725]
[1712593444748,71.32,71656.6449,9.6,0.30652,0.0001,16.9131]
[1712593446441,71.32,71656.6449,9.6,0.30652,0.0001,16.9131]
[1712593449931,71.31,71649.6594,9.6,0.30579,0.0001,16.89362]
[1712593452100,71.31,71663.3692,9.6,0.30718,0.0001,16.93081]
[1712593454438,71.3,71665.2817,9.6,0.30737,0.0001,16.93579]
[1712593454441,71.3,71665.2817,9.6,0.30737,0.0001,16.93579]
[1712593455865,71.3,71677.9044,9.6,0.30866,0.0001,16.9698]
[1712593456984,71.3,71672.2431,9.6,0.30807,0.0001,16.95436]
[1712593457064,71.3,71672.2431,9.6,0.30807,0.0001,16.95436]
[1712593457149,71.3,71672.2431,9.6,0.30807,0.0001,16.95436]
[1712593457206,71.3,71672.2431,9.6,0.30807,0.0001,16.95436]
[1712593457655,71.3,71672.2431,9.6,0.30807,0.0001,16.95436]
[1712593458419,71.3,71672.2431,9.6,0.30807,0.0001,16.95436]
[1712593458469,71.3,71694.4149,9.6,0.31034,0.0001,17.0142]
[1712593459484,71.3,71694.4149,9.6,0.31034,0.0001,17.0142]
[1712593460103,71.3,71695.9797,9.6,0.3105,0.0001,17.01838]
[1712593460120,71.3,71695.9797,9.6,0.3105,0.0001,17.01838]
[1712593461763,71.3,71684.3712,9.6,0.30931,0.0001,16.98712]
[1712593462016,71.3,71684.3712,9.6,0.30931,0.0001,16.98712]
[1712593462099,71.3,71684.3712,9.6,0.30931,0.0001,16.98712]
[1712593462283,71.3,71684.3712,9.6,0.30931,0.0001,16.98712]
[1712593463612,71.3,71688.3929,9.6,0.30972,0.0001,16.99796]
[1712593463682,71.3,71688.3929,9.6,0.30972,0.0001,16.99796]
[1712593463718,71.3,71688.3929,9.6,0.30972,0.0001,16.99796]
[1712593463942,71.3,71688.3929,9.6,0.30972,0.0001,16.99796]
[1712593463989,71.3,71688.3929,9.6,0.30972,0.0001,16.99796]
[1712593464037,71.3,71688.3929,9.6,0.30972,0.0001,16.99796]
[1712593464220,71.3,71688.3929,9.6,0.30972,0.0001,16.99796]
[1712593465474,71.3,71703.7206,9.6,0.3113,0.0001,17.03919]
[1712593465665,71.3,71725.0168,9.6,0.3135,0.0001,17.09604]
[1712593465710,71.3,71725.0168,9.6,0.3135,0.0001,17.09604]
[1712593466101,71.3,71725.0168,9.6,0.3135,0.0001,17.09604]
[1712593466395,71.3,71725.0168,9.6,0.3135,0.0001,17.09604]
[1712593466766,71.3,71718.6154,9.6,0.31284,0.0001,17.07907]
[1712593467618,71.3,71718.6154,9.6,0.31284,0.0001,17.07907]
[1712593467735,71.3,71718.6154,9.6,0.31284,0.0001,17.07907]
[1712593467796,71.3,71718.6154,9.6,0.31284,0.0001,17.07907]
[1712593468087,71.3,71718.6154,9.6,0.31284,0.0001,17.07907]
[1712593469693,71.3,71687.0079,9.6,0.30959,0.0001,16.99443]
[1712593470344,71.3,71687.0079,9.6,0.30959,0.0001,16.99443]
[1712593471565,71.3,71685.4615,9.6,0.30943,0.0001,16.99024]
[1712593472231,71.3,71687.3922,9.6,0.30959,0.0001,16.99088]
[1712593472235,71.3,71687.3922,9.6,0.30959,0.0001,16.99088]
[1712593472352,71.3,71687.3922,9.6,0.30959,0.0001,16.99088]
[1712593473503,71.3,71707.4862,9.6,0.31165,0.0001,17.04485]
[1712593473513,71.3,71707.4862,9.6,0.31165,0.0001,17.04485]
[1712593474067,71.3,71707.4862,9.6,0.31165,0.0001,17.04485]
[1712593475488,71.3,71708.4565,9.6,0.31176,0.0001,17.04751]
[1712593475913,71.3,71707.2804,9.6,0.31164,0.0001,17.04444]
[1712593476023,71.3,71707.2804,9.6,0.31164,0.0001,17.04444]
[1712593476406,71.3,71707.2804,9.6,0.31164,0.0001,17.04444]
[1712593476887,71.31,71708.5662,9.6,0.31177,0.0001,17.04794]
[1712593477234,71.31,71708.5662,9.6,0.31177,0.0001,17.04794]
[1712593477637,71.31,71708.5662,9.6,0.31177,0.0001,17.04794]
[1712593479805,71.31,71718.3208,9.6,0.31278,0.0001,17.07407]
[1712593482398,71.31,71721.6848,9.6,0.31313,0.0001,17.08309]
[1712593483329,71.31,71713.3899,9.6,0.31228,0.0001,17.06106]
[1712593483839,71.31,71713.9305,9.6,0.31234,0.0001,17.06255]
[1712593486717,71.31,71722.8778,9.6,0.31326,0.0001,17.08644]
[1712593487701,71.31,71723.819,9.6,0.31336,0.0001,17.08897]
[1712593488979,71.31,71727.3255,9.6,0.31373,0.0001,17.09832]
[1712593489187,71.31,71727.3255,9.6,0.31373,0.0001,17.09832]
[1712593489405,71.31,71727.3255,9.6,0.31373,0.0001,17.09832]
[1712593490168,71.31,71729.5908,9.6,0.31396,0.0001,17.10434]
[1712593490799,71.31,71729.5908,9.6,0.31396,0.0001,17.10434]
[1712593491569,71.31,71742.4892,9.6,0.31529,0.0001,17.1384]
[1712593491883,71.31,71742.4892,9.6,0.31529,0.0001,17.1384]
[1712593493022,71.31,71730.3086,9.6,0.31403,0.0001,17.10623]
[1712593493117,71.31,71730.3086,9.6,0.31403,0.0001,17.10623]
[1712593493336,71.31,71730.3086,9.6,0.31403,0.0001,17.10623]
[1712593493724,71.31,71730.3086,9.6,0.31403,0.0001,17.10623]
[1712593493812,71.31,71730.3086,9.6,0.31403,0.0001,17.10623]
[1712593497176,71.31,71729.2065,9.6,0.31392,0.0001,17.10342]
[1712593498785,71.31,71736.8936,9.6,0.31472,0.0001,17.12376]
[1712593502446,71.31,71746.1112,9.6,0.31567,0.0001,17.14797]
[1712593502683,71.31,71746.1112,9.6,0.31567,0.0001,17.14797]
[1712593502851,71.31,71746.1112,9.6,0.31567,0.0001,17.14797]
[1712593503095,71.31,71741.6651,9.6,0.31521,0.0001,17.13625]
[1712593503365,71.31,71741.6651,9.6,0.31521,0.0001,17.13625]
[1712593505110,71.31,71751.6711,9.6,0.31624,0.0001,17.16251]
[1712593505754,71.31,71751.6711,9.6,0.31624,0.0001,17.16251]
[1712593506740,71.31,71756.445,9.6,0.31673,0.0001,17.17499]
[1712593511371,71.31,71759.702,9.6,0.31706,0.0001,17.18332]
[1712593511812,71.31,71759.702,9.6,0.31706,0.0001,17.18332]
[1712593511827,71.31,71759.702,9.6,0.31706,0.0001,17.18332]
[1712593511886,71.31,71759.702,9.6,0.31706,0.0001,17.18332]
[1712593511939,71.31,71759.702,9.6,0.31706,0.0001,17.18332]
[1712593511989,71.31,71759.702,9.6,0.31706,0.0001,17.18332]
[1712593512200,71.31,71756.7585,9.6,0.31675,0.0001,17.17557]
[1712593512807,71.31,71756.7585,9.6,0.31675,0.0001,17.17557]
[1712593512866,71.31,71756.7585,9.6,0.31675,0.0001,17.17557]
[1712593513192,71.31,71770.2888,9.6,0.31815,0.0001,17.21085]
[1712593515204,71.31,71768.5723,9.6,0.31797,0.0001,17.20633]
[1712593516660,71.3,71762.5627,9.6,0.31735,0.0001,17.19059]
[1712593517788,71.3,71763.3939,9.6,0.31743,0.0001,17.19275]
[1712593517807,71.3,71763.3939,9.6,0.31743,0.0001,17.19275]
[1712593517816,71.3,71763.3939,9.6,0.31743,0.0001,17.19275]
[1712593518193,71.3,71770.1649,9.6,0.31813,0.0001,17.21039]
[1712593519031,71.3,71770.1649,9.6,0.31813,0.0001,17.21039]
[1712593524092,71.3,71778.4551,9.6,0.31898,0.0001,17.23166]
[1712593526363,71.3,71777.5989,9.6,0.31889,0.0001,17.22941]
[1712593526465,71.3,71777.5989,9.6,0.31889,0.0001,17.22941]
[1712593526493,71.3,71777.5989,9.6,0.31889,0.0001,17.22941]
[1712593529507,71.3,71767.0618,9.6,0.31779,0.0001,17.2019]
[1712593532262,71.3,71776.6686,9.6,0.31875,0.0001,17.2223]
[1712593536009,71.29,71781.2718,9.6,0.31921,0.0001,17.23405]
[1712593536605,71.29,71784.5714,9.6,0.31955,0.0001,17.24242]
[1712593539125,71.29,71786.322,9.6,0.31973,0.0001,17.24686]
[1712593544233,71.28,71784.7008,9.6,0.31953,0.0001,17.24204]
[1712593544306,71.28,71784.7008,9.6,0.31953,0.0001,17.24204]
[1712593544705,71.28,71784.7008,9.6,0.31953,0.0001,17.24204]
[1712593544740,71.28,71784.7008,9.6,0.31953,0.0001,17.24204]
[1712593548469,71.28,71802.3358,9.6,0.32137,0.0001,17.2876]
[1712593548832,71.28,71802.3358,9.6,0.32137,0.0001,17.2876]
[1712593548911,71.28,71802.3358,9.6,0.32137,0.0001,17.2876]
[1712593549239,71.28,71802.3358,9.6,0.32137,0.0001,17.2876]
[1712593552292,71.28,71791.4478,9.6,0.32023,0.0001,17.25949]
[1712593554211,71.28,71789.3403,9.6,0.32001,0.0001,17.25405]
[1712593554308,71.28,71794.25,9.6,0.32052,0.0001,17.26672]
[1712593555311,71.28,71792.0799,9.6,0.3203,0.0001,17.26111]
[1712593557336,71.28,71796.0259,9.6,0.32071,0.0001,17.27128]
[1712593558377,71.28,71796.8878,9.6,0.3208,0.0001,17.27349]
[1712593563895,71.27,71806.0952,9.6,0.32175,0.0001,17.29713]
[1712593563899,71.27,71806.0952,9.6,0.32175,0.0001,17.29713]
[1712593564197,71.27,71806.0952,9.6,0.32175,0.0001,17.29713]
[1712593565828,71.27,71807.5926,9.6,0.32191,0.0001,17.30094]
[1712593566697,71.27,71809.7977,9.6,0.32214,0.0001,17.30657]
[1712593568072,71.27,71807.89,9.6,0.32194,0.0001,17.30164]
[1712593568402,71.27,71790.5577,9.6,0.32013,0.0001,17.257]
[1712593568405,71.27,71790.5577,9.6,0.32013,0.0001,17.257]
[1712593568889,71.27,71790.5577,9.6,0.32013,0.0001,17.257]
[1712593568996,71.27,71790.5577,9.6,0.32013,0.0001,17.257]
[1712593574450,71.27,71786.0674,9.6,0.31965,0.0001,17.24497]
[1712593576421,71.26,71785.0715,9.6,0.31954,0.0001,17.24234]
[1712593578113,71.26,71786.647,9.6,0.3197,0.0001,17.24637]
[1712593583515,71.26,71785.5501,9.6,0.31959,0.0001,17.24357]
[1712593588550,71.27,71788.5841,9.6,0.31991,0.0001,17.25146]
[1712593590712,71.27,71790.1915,9.6,0.32007,0.0001,17.25563]
[1712593590827,71.27,71790.1915,9.6,0.32007,0.0001,17.25563]
[1712593592256,71.27,71790.6176,9.6,0.32008,0.0001,17.25224]
[1712593592328,71.27,71790.6176,9.6,0.32008,0.0001,17.25224]
[1712593593662,71.27,71796.5382,9.6,0.3207,0.0001,17.26755]
[1712593594743,71.27,71797.7133,9.6,0.32082,0.0001,17.27058]
[1712593600635,71.27,71805.1873,9.6,0.3216,0.0001,17.28976]
[1712593602918,71.26,71804.9073,9.6,0.32157,0.0001,17.28902]
[1712593608691,71.26,71806.2245,9.6,0.3217,0.0001,17.29233]
[1712593609124,71.26,71806.2245,9.6,0.3217,0.0001,17.29233]
[1712593612845,71.26,71811.8183,9.6,0.32228,0.0001,17.30657]
[1712593618762,71.26,71813.9007,9.6,0.32249,0.0001,17.31174]
[1712593623648,71.26,71813.058,9.6,0.32239,0.0001,17.30945]
[1712593627910,71.25,71815.8492,9.6,0.32268,0.0001,17.31647]
[1712593628331,71.25,71815.8492,9.6,0.32268,0.0001,17.31647]
[1712593630366,71.25,71821.4944,9.6,0.32327,0.0001,17.33081]
[1712593631166,71.25,71824.085,9.6,0.32353,0.0001,17.33737]
[1712593631824,71.25,71824.085,9.6,0.32353,0.0001,17.33737]
[1712593631990,71.25,71822.9385,9.6,0.32342,0.0001,17.33452]
[1712593635136,71.25,71825.5213,9.6,0.32368,0.0001,17.34095]
[1712593635555,71.25,71829.5783,9.6,0.3241,0.0001,17.35122]
[1712593637104,71.25,71829.9347,9.6,0.32414,0.0001,17.35218]
[1712593637328,71.25,71829.9347,9.6,0.32414,0.0001,17.35218]
[1712593637510,71.25,71829.9347,9.6,0.32414,0.0001,17.35218]
[1712593637860,71.25,71829.9347,9.6,0.32414,0.0001,17.35218]
[1712593638033,71.25,71829.6766,9.6,0.32412,0.0001,17.35158]
[1712593638072,71.25,71829.6766,9.6,0.32412,0.0001,17.35158]
[1712593638807,71.25,71831.473,9.6,0.32431,0.0001,17.3562]
[1712593640790,71.25,71832.8701,9.6,0.32445,0.0001,17.3598]
[1712593641570,71.25,71834.5085,9.6,0.32463,0.0001,17.36405]
[1712593643514,71.26,71834.4039,9.6,0.32462,0.0001,17.36383]
[1712593647196,71.26,71828.9842,9.6,0.32406,0.0001,17.35027]
[1712593648111,71.26,71826.8674,9.6,0.32385,0.0001,17.34495]
[1712593650480,71.26,71822.3579,9.6,0.32338,0.0001,17.3335]
[1712593656024,71.26,71821.4301,9.6,0.32325,0.0001,17.32673]
[1712593661056,71.27,71817.8626,9.6,0.32288,0.0001,17.31778]
[1712593665016,71.27,71827.3247,9.6,0.32387,0.0001,17.34195]
[1712593667414,71.27,71828.8817,9.6,0.32403,0.0001,17.34593]
[1712593670186,71.27,71828.2871,9.6,0.32398,0.0001,17.34454]
[1712593672299,71.27,71823.2725,9.6,0.32346,0.0001,17.33179]
[1712593672319,71.27,71823.2725,9.6,0.32346,0.0001,17.33179]
[1712593672464,71.27,71823.2725,9.6,0.32346,0.0001,17.33179]
[1712593672467,71.27,71823.2725,9.6,0.32346,0.0001,17.33179]
[1712593672596,71.27,71823.2725,9.6,0.32346,0.0001,17.33179]
[1712593672684,71.27,71823.2725,9.6,0.32346,0.0001,17.33179]
[1712593673108,71.27,71823.2725,9.6,0.32346,0.0001,17.33179]
[1712593673135,71.27,71823.2725,9.6,0.32346,0.0001,17.33179]
[1712593673164,71.27,71822.9763,9.6,0.32342,0.0001,17.33106]
[1712593673302,71.27,71822.9763,9.6,0.32342,0.0001,17.33106]
[1712593673503,71.27,71822.9763,9.6,0.32342,0.0001,17.33106]
[1712593673531,71.27,71822.9763,9.6,0.32342,0.0001,17.33106]
[1712593674157,71.27,71848.3827,9.6,0.32608,0.0001,17.3955]
[1712593675140,71.27,71848.3827,9.6,0.32608,0.0001,17.3955]
[1712593675645,71.27,71857.7291,9.6,0.32706,0.0001,17.41902]
[1712593677756,71.27,71866.59,9.6,0.32799,0.0001,17.44119]
[1712593681210,71.27,71868.5034,9.6,0.32819,0.00011,17.44589]
[1712593681250,71.27,71868.5034,9.6,0.32819,0.00011,17.44589]
[1712593688248,71.26,71871.3864,9.6,0.32848,0.00011,17.45288]
[1712593689976,71.26,71875.8211,9.6,0.32894,0.00011,17.46387]
[1712593691307,71.26,71875.5963,9.6,0.32892,0.00011,17.46327]
[1712593692659,71.26,71876.7923,9.6,0.32904,0.00011,17.46621]
[1712593694053,71.26,71870.042,9.6,0.32833,0.00011,17.44936]
[1712593694311,71.26,71867.3932,9.6,0.32805,0.00011,17.44272]
[1712593694782,71.26,71867.3932,9.6,0.32805,0.00011,17.44272]
[1712593694930,71.26,71867.3932,9.6,0.32805,0.00011,17.44272]
[1712593694989,71.26,71867.3932,9.6,0.32805,0.00011,17.44272]
[1712593696509,71.26,71842.6818,9.6,0.32546,0.0001,17.38061]
[1712593698804,71.26,71847.5476,9.6,0.32597,0.0001,17.39294]
[1712593698817,71.26,71847.5476,9.6,0.32597,0.0001,17.39294]
[1712593698923,71.26,71847.5476,9.6,0.32597,0.0001,17.39294]
[1712593702445,71.26,71845.5284,9.6,0.32577,0.0001,17.38796]
[1712593702908,71.26,71845.5284,9.6,0.32577,0.0001,17.38796]
[1712593703314,71.26,71845.5284,9.6,0.32577,0.0001,17.38796]
[1712593708389,71.27,71845.7997,9.6,0.3258,0.0001,17.38878]
[1712593710166,71.27,71846.3778,9.6,0.32586,0.0001,17.39026]
[1712593710431,71.27,71846.4958,9.6,0.32588,0.0001,17.39058]
[1712593714405,71.27,71846.3912,9.6,0.32583,0.0001,17.38588]
[1712593715628,71.27,71846.3075,9.6,0.32583,0.0001,17.38572]
[1712593721481,71.27,71843.9225,9.6,0.32558,0.0001,17.37986]
[1712593722854,71.27,71843.8454,9.6,0.32558,0.0001,17.37969]
[1712593722988,71.27,71843.8454,9.6,0.32558,0.0001,17.37969]
[1712593723084,71.27,71843.8454,9.6,0.32558,0.0001,17.37969]
[1712593723124,71.27,71843.8454,9.6,0.32558,0.0001,17.37969]
[1712593723735,71.27,71842.6202,9.6,0.32545,0.0001,17.37663]
[1712593726080,71.27,71832.6017,9.6,0.3244,0.0001,17.35132]
[1712593726082,71.27,71832.6017,9.6,0.3244,0.0001,17.35132]
[1712593726262,71.27,71832.6017,9.6,0.3244,0.0001,17.35132]
[1712593727903,71.27,71831.1752,9.6,0.32426,0.0001,17.34769]
[1712593727997,71.27,71831.1752,9.6,0.32426,0.0001,17.34769]
[1712593730453,71.27,71822.9951,9.6,0.32339,0.0001,17.32672]
[1712593730971,71.27,71822.9951,9.6,0.32339,0.0001,17.32672]
[1712593731072,71.27,71822.9951,9.6,0.32339,0.0001,17.32672]
[1712593732777,71.27,71843.6979,9.6,0.32556,0.0001,17.3793]
[1712593733624,71.27,71841.8705,9.6,0.32537,0.0001,17.37471]
[1712593733840,71.27,71841.8705,9.6,0.32537,0.0001,17.37471]
[1712593734155,71.27,71841.8705,9.6,0.32537,0.0001,17.37471]
[1712593736106,71.27,71851.0488,9.6,0.32633,0.0001,17.39792]
[1712593736219,71.27,71851.0488,9.6,0.32633,0.0001,17.39792]
[1712593736420,71.27,71851.0488,9.6,0.32633,0.0001,17.39792]
[1712593736514,71.27,71851.0488,9.6,0.32633,0.0001,17.39792]
[1712593740082,71.27,71856.1716,9.6,0.32687,0.0001,17.41083]
[1712593740221,71.27,71856.1716,9.6,0.32687,0.0001,17.41083]
[1712593740236,71.27,71856.1716,9.6,0.32687,0.0001,17.41083]
[1712593740254,71.27,71856.1716,9.6,0.32687,0.0001,17.41083]
[1712593740816,71.27,71856.1716,9.6,0.32687,0.0001,17.41083]
[1712593742074,71.27,71861.5586,9.6,0.32744,0.0001,17.42435]
[1712593744642,71.27,71878.6521,9.6,0.32923,0.00011,17.46694]
[1712593746154,71.27,71879.7382,9.6,0.32934,0.00011,17.4696]
[1712593751692,71.27,71879.4767,9.6,0.3293,0.00011,17.46868]
[1712593752547,71.27,71879.4767,9.6,0.3293,0.00011,17.46868]
[1712593753133,71.27,71880.3112,9.6,0.32939,0.00011,17.47071]
[1712593755300,71.26,71880.9411,9.6,0.32945,0.00011,17.47218]
[1712593755645,71.26,71880.9411,9.6,0.32945,0.00011,17.47218]
[1712593756959,71.26,71883.022,9.6,0.32966,0.00011,17.47726]
[1712593757760,71.26,71884.4272,9.6,0.32981,0.00011,17.4807]
[1712593757980,71.26,71884.4272,9.6,0.32981,0.00011,17.4807]
[1712593758158,71.26,71884.4272,9.6,0.32981,0.00011,17.4807]
[1712593758618,71.26,71884.4272,9.6,0.32981,0.00011,17.4807]
[1712593763168,71.26,71897.098,9.6,0.33113,0.00011,17.51174]
[1712593766682,71.25,71896.7495,9.6,0.33108,0.00011,17.51066]
[1712593771830,71.24,71892.0087,9.6,0.33053,0.00011,17.49408]
[1712593773112,71.24,71885.7374,9.6,0.32986,0.00011,17.4785]
[1712593773443,71.24,71885.7374,9.6,0.32986,0.00011,17.4785]
[1712593776837,71.24,71873.1294,9.6,0.32853,0.00011,17.44703]
[1712593781900,71.24,71871.2554,9.6,0.32833,0.00011,17.44221]
[1712593783337,71.24,71878.596,9.6,0.3291,0.00011,17.46048]
[1712593784833,71.24,71875.7199,9.6,0.3288,0.00011,17.45329]
[1712593787854,71.24,71877.3221,9.6,0.32896,0.00011,17.45718]
[1712593788077,71.23,71880.0907,9.6,0.32925,0.00011,17.46404]
[1712593789134,71.23,71884.2542,9.6,0.32968,0.00011,17.47434]
[1712593792230,71.23,71888.7502,9.6,0.33015,0.00011,17.48533]
[1712593795366,71.23,71893.6533,9.6,0.33066,0.00011,17.49729]
[1712593795469,71.23,71893.6533,9.6,0.33066,0.00011,17.49729]
[1712593795780,71.23,71893.6533,9.6,0.33066,0.00011,17.49729]
[1712593799570,71.22,71883.7996,9.6,0.32961,0.00011,17.47268]
[1712593800037,71.22,71881.8553,9.6,0.32941,0.00011,17.46781]
[1712593806069,71.22,71886.4718,9.6,0.32988,0.00011,17.47904]
[1712593811105,71.21,71881.4616,9.6,0.32934,0.00011,17.46638]
[1712593814382,71.21,71884.2712,9.6,0.32963,0.00011,17.47324]
[1712593820167,71.21,71886.3606,9.6,0.32984,0.00011,17.47815]
[1712593821016,71.21,71886.3606,9.6,0.32984,0.00011,17.47815]
[1712593822546,71.2,71888.0544,9.6,0.33001,0.00011,17.48225]
[1712593823081,71.2,71888.0544,9.6,0.33001,0.00011,17.48225]
[1712593826179,71.2,71894.6404,9.6,0.3307,0.00011,17.4984]
[1712593831245,71.19,71887.5037,9.6,0.32989,0.00011,17.47589]
[1712593836281,71.19,71892.8138,9.6,0.33044,0.00011,17.4888]
[1712593837172,71.19,71892.8138,9.6,0.33044,0.00011,17.4888]
[1712593838985,71.19,71899.4037,9.6,0.33113,0.00011,17.50503]
[1712593843092,71.19,71902.9219,9.6,0.3315,0.00011,17.51362]
[1712593843439,71.19,71898.0629,9.6,0.33099,0.00011,17.50162]
[1712593849381,71.18,71892.5163,9.6,0.33039,0.00011,17.48754]
[1712593849578,71.18,71892.5163,9.6,0.33039,0.00011,17.48754]
[1712593850095,71.18,71892.5163,9.6,0.33039,0.00011,17.48754]
[1712593852373,71.18,71884.592,9.6,0.32955,0.00011,17.46779]
[1712593855699,71.18,71881.6415,9.6,0.32923,0.00011,17.46031]
[1712593856777,71.18,71881.5509,9.6,0.32922,0.00011,17.46005]
[1712593856987,71.18,71881.5509,9.6,0.32922,0.00011,17.46005]
[1712593857656,71.17,71878.5877,9.6,0.3289,0.00011,17.45264]
[1712593861008,71.17,71862.38,9.6,0.3272,0.00011,17.41204]
[1712593862175,71.17,71862.3086,9.6,0.32719,0.00011,17.41186]
[1712593862221,71.17,71862.3086,9.6,0.32719,0.00011,17.41186]
[1712593862252,71.17,71862.3086,9.6,0.32719,0.00011,17.41186]
[1712593862256,71.17,71862.3086,9.6,0.32719,0.00011,17.41186]
[1712593862443,71.17,71862.3086,9.6,0.32719,0.00011,17.41186]
[1712593862726,71.17,71862.8883,9.6,0.32725,0.00011,17.41332]
[1712593866006,71.18,71850.6654,9.6,0.32597,0.0001,17.38261]
[1712593866283,71.18,71850.6654,9.6,0.32597,0.0001,17.38261]
[1712593871534,71.18,71840.9548,9.6,0.32496,0.0001,17.35826]
[1712593872939,71.18,71844.0616,9.6,0.32529,0.0001,17.36617]
[1712593872992,71.18,71844.0616,9.6,0.32529,0.0001,17.36617]
[1712593878583,71.18,71848.6944,9.6,0.32578,0.0001,17.37808]
[1712593880958,71.18,71849.3083,9.6,0.32585,0.0001,17.37969]
[1712593883197,71.19,71845.6606,9.6,0.32547,0.0001,17.37053]
[1712593885050,71.19,71837.8208,9.6,0.32465,0.0001,17.35065]
[1712593885141,71.19,71837.8208,9.6,0.32465,0.0001,17.35065]
[1712593885283,71.19,71837.8208,9.6,0.32465,0.0001,17.35065]
[1712593885350,71.19,71837.8208,9.6,0.32465,0.0001,17.35065]
[1712593885412,71.19,71837.8208,9.6,0.32465,0.0001,17.35065]
[1712593885725,71.18,71837.7592,9.6,0.32464,0.0001,17.35043]
[1712593885750,71.18,71837.7592,9.6,0.32464,0.0001,17.35043]
[1712593886795,71.18,71836.1276,9.6,0.32447,0.0001,17.34623]
[1712593888037,71.18,71834.6641,9.6,0.32431,0.0001,17.34245]
[1712593889513,71.18,71831.5441,9.6,0.32398,0.0001,17.33445]
[1712593894696,71.18,71834.6695,9.6,0.32426,0.0001,17.33758]
[1712593899730,71.17,71835.8212,9.6,0.32436,0.0001,17.34019]
[1712593899973,71.17,71835.8212,9.6,0.32436,0.0001,17.34019]
[1712593900109,71.17,71835.8212,9.6,0.32436,0.0001,17.34019]
[1712593900153,71.17,71835.8212,9.6,0.32436,0.0001,17.34019]
[1712593900368,71.17,71835.8212,9.6,0.32436,0.0001,17.34019]
[1712593900399,71.17,71835.8212,9.6,0.32436,0.0001,17.34019]
[1712593904181,71.17,71828.8715,9.6,0.32362,0.0001,17.32225]
[1712593904616,71.17,71828.8715,9.6,0.32362,0.0001,17.32225]
[1712593904760,71.17,71828.8715,9.6,0.32362,0.0001,17.32225]
[1712593904776,71.17,71828.8715,9.6,0.32362,0.0001,17.32225]
[1712593906779,71.17,71851.8742,9.6,0.32604,0.0001,17.38068]
[1712593907056,71.17,71851.8742,9.6,0.32604,0.0001,17.38068]
[1712593907971,71.16,71853.9178,9.6,0.32625,0.00011,17.38574]
[1712593908068,71.16,71853.9178,9.6,0.32625,0.00011,17.38574]
[1712593909873,71.16,71841.7824,9.6,0.32497,0.0001,17.35498]
[1712593911064,71.16,71835.1728,9.6,0.32427,0.0001,17.33806]
[1712593912798,71.16,71833.2744,9.6,0.32407,0.0001,17.33316]
[1712593913484,71.16,71832.3186,9.6,0.32397,0.0001,17.33067]
[1712593916145,71.16,71841.7395,9.6,0.32495,0.0001,17.35445]
[1712593916283,71.16,71841.7395,9.6,0.32495,0.0001,17.35445]
[1712593916418,71.16,71841.7395,9.6,0.32495,0.0001,17.35445]
[1712593917665,71.16,71848.6427,9.6,0.32567,0.0001,17.37197]
[1712593917695,71.16,71848.6427,9.6,0.32567,0.0001,17.37197]
[1712593917921,71.16,71848.6427,9.6,0.32567,0.0001,17.37197]
[1712593923900,71.16,71846.9148,9.6,0.3255,0.0001,17.36783]
[1712593926528,71.16,71846.7854,9.6,0.32549,0.0001,17.36758]
[1712593928662,71.16,71841.6741,9.6,0.32496,0.0001,17.35472]
[1712593928690,71.16,71841.6741,9.6,0.32496,0.0001,17.35472]
[1712593928737,71.16,71841.6741,9.6,0.32496,0.0001,17.35472]
[1712593930618,71.16,71835.2876,9.6,0.32429,0.0001,17.33849]
[1712593931348,71.16,71830.5666,9.6,0.32379,0.0001,17.32643]
[1712593931398,71.16,71830.5666,9.6,0.32379,0.0001,17.32643]
[1712593931742,71.16,71830.5666,9.6,0.32379,0.0001,17.32643]
[1712593932577,71.16,71829.6853,9.6,0.3237,0.0001,17.32414]
[1712593933840,71.16,71834.2501,9.6,0.32418,0.0001,17.33571]
[1712593934555,71.16,71839.1078,9.6,0.32469,0.0001,17.34812]
[1712593936881,71.16,71850.5181,9.6,0.32589,0.0001,17.3771]
[1712593937120,71.16,71849.1242,9.6,0.32574,0.0001,17.37361]
[1712593937161,71.16,71849.1242,9.6,0.32574,0.0001,17.37361]
[1712593937178,71.16,71849.1242,9.6,0.32574,0.0001,17.37361]
[1712593937428,71.16,71849.1242,9.6,0.32574,0.0001,17.37361]
[1712593937441,71.16,71849.1242,9.6,0.32574,0.0001,17.37361]
[1712593937569,71.16,71849.1242,9.6,0.32574,0.0001,17.37361]
[1712593937573,71.16,71849.1242,9.6,0.32574,0.0001,17.37361]
[1712593937913,71.16,71849.1242,9.6,0.32574,0.0001,17.37361]
[1712593943034,71.17,71864.5762,9.6,0.32737,0.00011,17.41258]
[1712593943698,71.17,71864.5762,9.6,0.32737,0.00011,17.41258]
[1712593945422,71.17,71864.0538,9.6,0.32731,0.00011,17.41127]
[1712593945456,71.17,71864.0538,9.6,0.32731,0.00011,17.41127]
[1712593949329,71.16,71875.9963,9.6,0.32857,0.00011,17.44111]
[1712593949784,71.16,71875.9963,9.6,0.32857,0.00011,17.44111]
[1712593949942,71.16,71875.9963,9.6,0.32857,0.00011,17.44111]
[1712593950989,71.16,71877.2811,9.6,0.3287,0.00011,17.4443]
[1712593951900,71.16,71884.0278,9.6,0.32937,0.00011,17.45659]
[1712593952189,71.16,71888.0202,9.6,0.32979,0.00011,17.46648]
[1712593955879,71.16,71880.2122,9.6,0.32897,0.00011,17.44696]
[1712593955881,71.16,71880.2122,9.6,0.32897,0.00011,17.44696]
[1712593956528,71.16,71881.0119,9.6,0.32905,0.00011,17.44893]
[1712593956558,71.16,71881.0119,9.6,0.32905,0.00011,17.44893]
[1712593956582,71.16,71881.0119,9.6,0.32905,0.00011,17.44893]
[1712593956611,71.16,71881.0119,9.6,0.32905,0.00011,17.44893]
[1712593959150,71.16,71901.9715,9.6,0.33126,0.00011,17.50087]
[1712593959178,71.16,71901.9715,9.6,0.33126,0.00011,17.50087]
[1712593959840,71.16,71901.9715,9.6,0.33126,0.00011,17.50087]
[1712593962714,71.16,71890.567,9.6,0.33005,0.00011,17.47248]
[1712593963837,71.16,71891.2067,9.6,0.33011,0.00011,17.47402]
[1712593968241,71.15,71890.9409,9.6,0.33007,0.00011,17.47318]
[1712593972822,71.15,71899.9189,9.6,0.33102,0.00011,17.49541]
[1712593972960,71.15,71899.9189,9.6,0.33102,0.00011,17.49541]
[1712593974803,71.15,71894.787,9.6,0.33048,0.00011,17.48267]
[1712593977482,71.15,71891.6469,9.6,0.33014,0.00011,17.47473]
[1712593977486,71.15,71891.6469,9.6,0.33014,0.00011,17.47473]
[1712593982337,71.14,71888.8866,9.6,0.32984,0.00011,17.46769]
[1712593983346,71.14,71888.1623,9.6,0.32976,0.00011,17.46585]
[1712593986208,71.14,71891.1738,9.6,0.33007,0.00011,17.47323]
[1712593988852,71.14,71891.3479,9.6,0.33009,0.00011,17.47352]
[1712593991278,71.14,71895.3452,9.6,0.3305,0.00011,17.48333]
[1712593996429,71.14,71902.6891,9.6,0.33127,0.00011,17.50138]
[1712594001340,71.13,71901.64,9.6,0.33116,0.00011,17.49877]
[1712594006499,71.13,71889.5785,9.6,0.32988,0.00011,17.46867]
[1712594011537,71.13,71896.8056,9.6,0.33059,0.00011,17.48187]
[1712594012271,71.13,71896.8056,9.6,0.33059,0.00011,17.48187]
[1712594017580,71.12,71891.4486,9.6,0.33001,0.00011,17.46831]
[1712594022615,71.12,71886.0891,9.6,0.32944,0.00011,17.4548]
[1712594027595,71.11,71885.126,9.6,0.32933,0.00011,17.45228]
[1712594032685,71.11,71895.5393,9.6,0.33042,0.00011,17.4779]
[1712594037720,71.11,71892.0668,9.6,0.33004,0.00011,17.46908]
[1712594042755,71.1,71892.508,9.6,0.33008,0.00011,17.46997]
[1712594047790,71.1,71898.9753,9.6,0.33075,0.00011,17.48578]
[1712594048997,71.1,71898.0743,9.6,0.33065,0.00011,17.4835]
[1712594054838,71.1,71905.1036,9.6,0.33139,0.00011,17.50081]
[1712594056058,71.1,71905.2403,9.6,0.33141,0.00011,17.50114]
[1712594061888,71.09,71916.6104,9.6,0.33261,0.00011,17.52899]
[1712594062479,71.09,71916.6104,9.6,0.33261,0.00011,17.52899]
[1712594063756,71.09,71916.6104,9.6,0.33261,0.00011,17.52899]
[1712594064055,71.09,71916.4316,9.6,0.33259,0.00011,17.52854]
[1712594064327,71.09,71916.4316,9.6,0.33259,0.00011,17.52854]
[1712594067641,71.09,71932.5614,9.6,0.33429,0.00011,17.56795]
[1712594068121,71.09,71935.4338,9.6,0.3346,0.00011,17.57493]
[1712594069288,71.09,71935.2216,9.6,0.33457,0.00011,17.5744]
[1712594070845,71.09,71939.0691,9.6,0.33499,0.00011,17.58383]
[1712594075986,71.1,71952.832,9.6,0.33643,0.00011,17.61304]
[1712594078606,71.1,71948.1376,9.6,0.33594,0.00011,17.60183]
[1712594078715,71.1,71948.1376,9.6,0.33594,0.00011,17.60183]
[1712594078731,71.1,71948.1376,9.6,0.33594,0.00011,17.60183]
[1712594078811,71.1,71948.1376,9.6,0.33594,0.00011,17.60183]
[1712594078977,71.1,71948.1376,9.6,0.33594,0.00011,17.60183]
[1712594079051,71.1,71948.1376,9.6,0.33594,0.00011,17.60183]
[1712594079459,71.1,71948.1376,9.6,0.33594,0.00011,17.60183]
[1712594079686,71.1,71948.1376,9.6,0.33594,0.00011,17.60183]
[1712594080034,71.1,71949.3219,9.6,0.33607,0.00011,17.60475]
[1712594080635,71.1,71949.3219,9.6,0.33607,0.00011,17.60475]
[1712594080685,71.1,71949.3219,9.6,0.33607,0.00011,17.60475]
[1712594081372,71.1,71949.3219,9.6,0.33607,0.00011,17.60475]
[1712594082028,71.1,71988.951,9.6,0.34029,0.00011,17.69956]
[1712594082384,71.1,71988.951,9.6,0.34029,0.00011,17.69956]
[1712594084519,71.1,71985.7969,9.6,0.33995,0.00011,17.69208]
[1712594085938,71.1,71992.1752,9.6,0.34063,0.00011,17.70717]
[1712594087379,71.1,71996.7284,9.6,0.34112,0.00011,17.71787]
[1712594089158,71.1,71988.0171,9.6,0.34018,0.00011,17.69726]
[1712594089199,71.1,71988.0171,9.6,0.34018,0.00011,17.69726]
[1712594089636,71.1,71988.0171,9.6,0.34018,0.00011,17.69726]
[1712594095103,71.1,71992.6107,9.6,0.34067,0.00011,17.70809]
[1712594095272,71.1,71990.4668,9.6,0.34044,0.00011,17.703]
[1712594095614,71.1,71990.4668,9.6,0.34044,0.00011,17.703]
[1712594096374,71.1,71990.48,9.6,0.34045,0.00011,17.70305]
[1712594096695,71.1,71990.48,9.6,0.34045,0.00011,17.70305]
[1712594097134,71.1,72014.7577,9.6,0.34304,0.00011,17.76011]
[1712594099289,71.1,72021.662,9.6,0.34377,0.00011,17.77613]
[1712594101163,71.1,72020.7601,9.6,0.34368,0.00011,17.77399]
[1712594102008,71.1,72020.7642,9.6,0.34367,0.00011,17.77396]
[1712594102091,71.1,72020.7642,9.6,0.34367,0.00011,17.77396]
[1712594103199,71.1,72022.8431,9.6,0.34389,0.00011,17.77871]
[1712594104838,71.09,72023.7778,9.6,0.34399,0.00011,17.78084]
[1712594105096,71.09,72023.7778,9.6,0.34399,0.00011,17.78084]
[1712594106803,71.09,72024.4469,9.6,0.34405,0.00011,17.78224]
[1712594111535,71.09,72026.7929,9.6,0.34429,0.00011,17.78748]
[1712594111574,71.09,72026.7929,9.6,0.34429,0.00011,17.78748]
[1712594114616,71.08,72024.5834,9.6,0.34405,0.00011,17.78221]
[1712594116504,71.08,72025.5417,9.6,0.34415,0.00011,17.78434]
[1712594117901,71.08,72026.6668,9.6,0.34427,0.00011,17.7869]
[1712594118448,71.08,72027.3384,9.6,0.34434,0.00011,17.78841]
[1712594123545,71.07,72026.9735,9.6,0.34428,0.00011,17.7873]
[1712594125852,71.07,72027.0383,9.6,0.34428,0.00011,17.78734]
[1712594127410,71.07,72027.1905,9.6,0.3443,0.00011,17.78759]
[1712594127733,71.07,72027.1905,9.6,0.3443,0.00011,17.78759]
[1712594127849,71.07,72027.1905,9.6,0.3443,0.00011,17.78759]
[1712594128040,71.07,72027.1905,9.6,0.3443,0.00011,17.78759]
[1712594129499,71.07,72036.3458,9.6,0.34528,0.00011,17.80885]
[1712594131153,71.07,72052.8791,9.6,0.34706,0.00011,17.84696]
[1712594131232,71.07,72052.8791,9.6,0.34706,0.00011,17.84696]
[1712594134267,71.07,72053.8454,9.6,0.34714,0.00011,17.84494]
[1712594135552,71.08,72053.8064,9.6,0.34714,0.00011,17.84498]
[1712594139383,71.08,72055.2631,9.6,0.3473,0.00011,17.84833]
[1712594139388,71.08,72055.2631,9.6,0.3473,0.00011,17.84833]
[1712594139983,71.08,72053.0904,9.6,0.34706,0.00011,17.84333]
[1712594140838,71.08,72050.6847,9.6,0.3468,0.00011,17.8378]
[1712594144492,71.08,72049.3809,9.6,0.34666,0.00011,17.83474]
[1712594147010,71.07,72044.2851,9.6,0.34611,0.00011,17.82299]
[1712594147241,71.07,72044.2851,9.6,0.34611,0.00011,17.82299]
[1712594147415,71.07,72044.2851,9.6,0.34611,0.00011,17.82299]
[1712594150596,71.07,72047.8064,9.6,0.34649,0.00011,17.83104]
[1712594153579,71.07,72057.8639,9.6,0.34756,0.00011,17.854]
[1712594154916,71.07,72057.9545,9.6,0.34757,0.00011,17.85418]
[1712594158137,71.07,72055.6734,9.6,0.34732,0.00011,17.84888]
[1712594158244,71.07,72055.6734,9.6,0.34732,0.00011,17.84888]
[1712594159760,71.07,72052.5948,9.6,0.34699,0.00011,17.84179]
[1712594163271,71.07,72042.4006,9.6,0.34589,0.00011,17.81832]
[1712594163818,71.07,72042.4006,9.6,0.34589,0.00011,17.81832]
[1712594164145,71.07,72042.4006,9.6,0.34589,0.00011,17.81832]
[1712594166733,71.06,72031.4027,9.6,0.3447,0.00011,17.79273]
[1712594171101,71.06,72031.623,9.6,0.34473,0.00011,17.79327]
[1712594171342,71.06,72031.623,9.6,0.34473,0.00011,17.79327]
[1712594171517,71.06,72031.623,9.6,0.34473,0.00011,17.79327]
[1712594172818,71.06,72026.8843,9.6,0.34421,0.00011,17.78217]
[1712594176115,71.06,72019.884,9.6,0.34346,0.00011,17.76575]
[1712594176165,71.06,72019.884,9.6,0.34346,0.00011,17.76575]
[1712594176167,71.06,72019.884,9.6,0.34346,0.00011,17.76575]
[1712594176405,71.06,72019.884,9.6,0.34346,0.00011,17.76575]
[1712594177060,71.06,72016.6388,9.6,0.34311,0.00011,17.75812]
[1712594178887,71.06,72005.1651,9.6,0.34187,0.00011,17.73116]
[1712594181214,71.06,72004.9704,9.6,0.34185,0.00011,17.73064]
[1712594186787,71.05,72002.3608,9.6,0.34156,0.00011,17.72432]
[1712594188099,71.05,71997.5083,9.6,0.34104,0.00011,17.71286]
[1712594189395,71.05,71997.3633,9.6,0.34103,0.00011,17.7125]
[1712594189531,71.05,71997.3633,9.6,0.34103,0.00011,17.7125]
[1712594189656,71.05,71997.3633,9.6,0.34103,0.00011,17.7125]
[1712594190236,71.05,71995.8093,9.6,0.34086,0.00011,17.70882]
[1712594190728,71.05,71995.8093,9.6,0.34086,0.00011,17.70882]
[1712594191107,71.05,71996.0982,9.6,0.34089,0.00011,17.70948]
[1712594191413,71.05,71996.0982,9.6,0.34089,0.00011,17.70948]
[1712594191826,71.05,71993.2987,9.6,0.34055,0.00011,17.6984]
[1712594192430,71.05,71993.2987,9.6,0.34055,0.00011,17.6984]
[1712594194357,71.05,71986.0152,9.6,0.33978,0.00011,17.68113]
[1712594194613,71.05,71986.0152,9.6,0.33978,0.00011,17.68113]
[1712594195272,71.05,71983.6586,9.6,0.33952,0.00011,17.67554]
[1712594195637,71.05,71983.6586,9.6,0.33952,0.00011,17.67554]
[1712594195761,71.05,71983.6586,9.6,0.33952,0.00011,17.67554]
[1712594197056,71.05,71979.1218,9.6,0.33904,0.00011,17.66476]
[1712594202443,71.05,71972.5971,9.6,0.33835,0.00011,17.64931]
[1712594202463,71.05,71972.5971,9.6,0.33835,0.00011,17.64931]
[1712594205249,71.06,71966.8956,9.6,0.33775,0.00011,17.63575]
[1712594207476,71.06,71966.3377,9.6,0.33769,0.00011,17.63449]
[1712594207942,71.06,71970.2887,9.6,0.33811,0.00011,17.64399]
[1712594208083,71.06,71970.2887,9.6,0.33811,0.00011,17.64399]
[1712594208848,71.06,71970.2887,9.6,0.33811,0.00011,17.64399]
[1712594209424,71.06,71974.8675,9.6,0.3386,0.00011,17.65496]
[1712594209718,71.06,71974.8675,9.6,0.3386,0.00011,17.65496]
[1712594209818,71.06,71974.8675,9.6,0.3386,0.00011,17.65496]
[1712594211810,71.06,71991.0247,9.6,0.34033,0.00011,17.69339]
[1712594216997,71.06,71990.0073,9.6,0.34022,0.00011,17.69092]
[1712594220115,71.06,71992.8922,9.6,0.34052,0.00011,17.69772]
[1712594220296,71.06,71992.8922,9.6,0.34052,0.00011,17.69772]
[1712594222345,71.06,71993.6754,9.6,0.34061,0.00011,17.69955]
[1712594223527,71.06,71992.6015,9.6,0.34049,0.00011,17.697]
[1712594226370,71.06,71986.1594,9.6,0.3398,0.00011,17.68172]
[1712594226809,71.06,71986.1594,9.6,0.3398,0.00011,17.68172]
[1712594232108,71.05,71996.5837,9.6,0.34091,0.00011,17.70635]
[1712594236870,71.05,71998.295,9.6,0.34109,0.00011,17.71031]
[1712594237281,71.05,71998.1151,9.6,0.34107,0.00011,17.70987]
[1712594237401,71.05,71998.1151,9.6,0.34107,0.00011,17.70987]
[1712594237524,71.05,71998.1151,9.6,0.34107,0.00011,17.70987]
[1712594243186,71.05,71984.0983,9.6,0.33958,0.00011,17.67667]
[1712594243286,71.05,71984.0983,9.6,0.33958,0.00011,17.67667]
[1712594243313,71.05,71984.0983,9.6,0.33958,0.00011,17.67667]
[1712594243437,71.05,71984.0983,9.6,0.33958,0.00011,17.67667]
[1712594247461,71.05,71983.7507,9.6,0.33954,0.00011,17.67587]
[1712594249549,71.05,71983.7834,9.6,0.33954,0.00011,17.67597]
[1712594253912,71.05,71972.8454,9.6,0.33834,0.00011,17.64551]
[1712594255398,71.06,71972.515,9.6,0.33831,0.00011,17.64478]
[1712594261313,71.06,71970.1023,9.6,0.33806,0.00011,17.63919]
[1712594262294,71.06,71970.1023,9.6,0.33806,0.00011,17.63919]
[1712594265519,71.06,71969.4436,9.6,0.338,0.00011,17.63774]
[1712594266560,71.06,71969.8811,9.6,0.33805,0.00011,17.63882]
[1712594266651,71.06,71969.8811,9.6,0.33805,0.00011,17.63882]
[1712594266839,71.06,71969.8811,9.6,0.33805,0.00011,17.63882]
[1712594266863,71.06,71969.8811,9.6,0.33805,0.00011,17.63882]
[1712594266903,71.06,71969.8811,9.6,0.33805,0.00011,17.63882]
[1712594267286,71.06,71969.8811,9.6,0.33805,0.00011,17.63882]
[1712594268079,71.06,71970.5242,9.6,0.33812,0.00011,17.64039]
[1712594268277,71.06,71970.5242,9.6,0.33812,0.00011,17.64039]
[1712594268554,71.06,71970.3306,9.6,0.33809,0.00011,17.63986]
[1712594268917,71.06,71970.3306,9.6,0.33809,0.00011,17.63986]
[1712594270908,71.06,71955.9546,9.6,0.33656,0.00011,17.60522]
[1712594275440,71.06,71952.7574,9.6,0.33621,0.00011,17.59733]
[1712594277045,71.06,71952.9495,9.6,0.33623,0.00011,17.59776]
[1712594281167,71.05,71949.9993,9.6,0.33591,0.00011,17.59049]
[1712594281581,71.05,71950.9184,9.6,0.336,0.00011,17.59268]
[1712594285368,71.05,71958.9566,9.6,0.33685,0.00011,17.61197]
[1712594285373,71.05,71958.9566,9.6,0.33685,0.00011,17.61197]
[1712594285793,71.05,71959.5997,9.6,0.33692,0.00011,17.61348]
[1712594286224,71.05,71959.5997,9.6,0.33692,0.00011,17.61348]
[1712594286572,71.05,71950.2929,9.6,0.33593,0.00011,17.59099]
[1712594287030,71.05,71950.2929,9.6,0.33593,0.00011,17.59099]
[1712594287439,71.05,71950.2929,9.6,0.33593,0.00011,17.59099]
[1712594288154,71.05,71948.9979,9.6,0.33579,0.00011,17.58777]
[1712594293539,71.04,71917.2229,9.6,0.3324,0.00011,17.51]
[1712594298147,71.04,71921.9441,9.6,0.33289,0.00011,17.52146]
[1712594299286,71.04,71923.1302,9.6,0.33302,0.00011,17.52432]
[1712594299431,71.04,71923.1302,9.6,0.33302,0.00011,17.52432]
[1712594304386,71.03,71919.4126,9.6,0.33261,0.00011,17.51497]
[1712594304443,71.03,71919.4126,9.6,0.33261,0.00011,17.51497]
[1712594309049,71.03,71919.371,9.6,0.3326,0.00011,17.51475]
[1712594309051,71.03,71919.371,9.6,0.3326,0.00011,17.51475]
[1712594309350,71.03,71919.371,9.6,0.3326,0.00011,17.51475]
[1712594309570,71.03,71919.371,9.6,0.3326,0.00011,17.51475]
[1712594309631,71.03,71919.371,9.6,0.3326,0.00011,17.51475]
[1712594309780,71.03,71919.371,9.6,0.3326,0.00011,17.51475]
[1712594309879,71.03,71919.371,9.6,0.3326,0.00011,17.51475]
[1712594310142,71.03,71919.371,9.6,0.3326,0.00011,17.51475]
[1712594310297,71.03,71919.371,9.6,0.3326,0.00011,17.51475]
[1712594311665,71.03,71898.9814,9.6,0.3304,0.00011,17.45976]
[1712594316702,71.02,71901.1754,9.6,0.33062,0.00011,17.46499]
[1712594316883,71.02,71901.1754,9.6,0.33062,0.00011,17.46499]
[1712594317426,71.02,71901.1754,9.6,0.33062,0.00011,17.46499]
[1712594322743,71.02,71896.4516,9.6,0.33011,0.00011,17.45306]
[1712594326000,71.02,71897.1936,9.6,0.33018,0.00011,17.45481]
[1712594326019,71.02,71897.1936,9.6,0.33018,0.00011,17.45481]
[1712594331771,71.02,71903.8695,9.6,0.33088,0.00011,17.47116]
[1712594336841,71.01,71904.6916,9.6,0.33096,0.00011,17.47315]
[1712594336945,71.01,71904.6916,9.6,0.33096,0.00011,17.47315]
[1712594338149,71.01,71905.8812,9.6,0.33109,0.00011,17.4761]
[1712594340327,71.01,71904.7256,9.6,0.33097,0.00011,17.47327]
[1712594340944,71.01,71906.7588,9.6,0.33118,0.00011,17.4783]
[1712594343218,71.01,71900.3869,9.6,0.33051,0.00011,17.46243]
[1712594343633,71.01,71900.3869,9.6,0.33051,0.00011,17.46243]
[1712594348927,71.01,71888.0863,9.6,0.3292,0.00011,17.43171]
[1712594353962,71.01,71892.0013,9.6,0.32961,0.00011,17.44135]
[1712594357496,71.01,71902.6472,9.6,0.33073,0.00011,17.46771]
[1712594363025,71.0,71909.7218,9.6,0.33147,0.00011,17.48504]
[1712594366196,71.0,71915.4294,9.6,0.33208,0.00011,17.4991]
[1712594366227,71.0,71915.4294,9.6,0.33208,0.00011,17.4991]
[1712594366271,71.0,71915.4294,9.6,0.33208,0.00011,17.4991]
[1712594366404,71.0,71915.4294,9.6,0.33208,0.00011,17.4991]
[1712594366671,71.0,71915.4294,9.6,0.33208,0.00011,17.4991]
[1712594371328,71.0,71922.1641,9.6,0.33275,0.00011,17.51108]
[1712594371901,71.0,71922.1641,9.6,0.33275,0.00011,17.51108]
[1712594372017,71.0,71922.1641,9.6,0.33275,0.00011,17.51108]
[1712594372068,71.0,71922.1641,9.6,0.33275,0.00011,17.51108]
[1712594372616,71.0,71925.2453,9.6,0.33307,0.00011,17.51861]
[1712594372809,71.0,71925.2453,9.6,0.33307,0.00011,17.51861]
[1712594378130,71.0,71936.2094,9.6,0.33424,0.00011,17.54545]
[1712594379031,71.0,71936.2094,9.6,0.33424,0.00011,17.54545]
[1712594379100,71.0,71936.2094,9.6,0.33424,0.00011,17.54545]
[1712594380088,71.0,71936.3617,9.6,0.33426,0.00011,17.54582]
[1712594380129,71.0,71936.3617,9.6,0.33426,0.00011,17.54582]
[1712594381647,71.0,71945.0398,9.6,0.33518,0.00011,17.56693]
[1712594382897,71.0,71945.5396,9.6,0.33523,0.00011,17.56817]
[1712594382919,71.0,71945.5396,9.6,0.33523,0.00011,17.56817]
[1712594382934,71.0,71945.5396,9.6,0.33523,0.00011,17.56817]
[1712594383238,71.0,71956.818,9.6,0.33643,0.00011,17.59547]
[1712594383276,71.0,71956.818,9.6,0.33643,0.00011,17.59547]
[1712594383436,71.0,71956.818,9.6,0.33643,0.00011,17.59547]
[1712594383703,71.0,71956.818,9.6,0.33643,0.00011,17.59547]
[1712594383866,71.0,71956.818,9.6,0.33643,0.00011,17.59547]
[1712594389207,71.0,71961.5043,9.6,0.33694,0.00011,17.6069]
[1712594392703,71.01,71959.5534,9.6,0.33674,0.00011,17.60227]
[1712594392921,71.01,71959.5534,9.6,0.33674,0.00011,17.60227]
[1712594394288,71.01,71974.4969,9.6,0.33833,0.00011,17.63822]
[1712594395740,71.01,71979.4135,9.6,0.33886,0.00011,17.64999]
[1712594396559,71.01,71982.4341,9.6,0.33918,0.00011,17.65721]
[1712594396856,71.01,71982.4341,9.6,0.33918,0.00011,17.65721]
[1712594397051,71.01,71982.4341,9.6,0.33918,0.00011,17.65721]
[1712594397154,71.01,71982.4341,9.6,0.33918,0.00011,17.65721]
[1712594397354,71.01,71978.6133,9.6,0.33878,0.00011,17.64812]
[1712594399276,71.01,71959.583,9.6,0.33674,0.00011,17.60237]
[1712594401962,71.0,71957.2905,9.6,0.33649,0.00011,17.59677]
[1712594405413,71.0,71964.396,9.6,0.33724,0.00011,17.61375]
[1712594405452,71.0,71964.396,9.6,0.33724,0.00011,17.61375]
[1712594405594,71.0,71964.396,9.6,0.33724,0.00011,17.61375]
[1712594405832,71.0,71964.396,9.6,0.33724,0.00011,17.61375]
[1712594405846,71.0,71964.396,9.6,0.33724,0.00011,17.61375]
[1712594406293,71.0,71964.396,9.6,0.33724,0.00011,17.61375]
[1712594410459,71.0,71980.4849,9.6,0.33897,0.00011,17.65236]
[1712594411183,71.0,71980.4849,9.6,0.33897,0.00011,17.65236]
[1712594411368,71.0,71982.1926,9.6,0.33915,0.00011,17.65645]
[1712594411532,71.0,71982.1926,9.6,0.33915,0.00011,17.65645]
[1712594412550,71.0,71982.3997,9.6,0.33917,0.00011,17.65689]
[1712594413811,71.0,71980.7969,9.6,0.339,0.00011,17.65309]
[1712594416348,71.0,71983.7947,9.6,0.33932,0.00011,17.66027]
[1712594416555,71.0,71984.4904,9.6,0.33939,0.00011,17.66194]
[1712594420588,71.0,71989.3242,9.6,0.33991,0.00011,17.67346]
[1712594422670,71.0,71992.084,9.6,0.34021,0.00011,17.68002]
[1712594422845,71.0,71992.084,9.6,0.34021,0.00011,17.68002]
[1712594423286,71.0,71992.084,9.6,0.34021,0.00011,17.68002]
[1712594424175,71.0,71994.1437,9.6,0.34043,0.00011,17.6849]
[1712594424409,71.0,71994.1437,9.6,0.34043,0.00011,17.6849]
[1712594424731,71.0,71999.2569,9.6,0.34098,0.00011,17.69698]
[1712594424877,71.0,71999.2569,9.6,0.34098,0.00011,17.69698]
[1712594425662,71.0,72001.8361,9.6,0.34125,0.00011,17.70306]
[1712594426829,71.0,72001.6298,9.6,0.34123,0.00011,17.70255]
[1712594432510,71.0,72004.0051,9.6,0.34145,0.00011,17.70367]
[1712594437544,71.0,71996.5597,9.6,0.34064,0.00011,17.68601]
[1712594442174,71.0,71995.9009,9.6,0.34057,0.00011,17.68444]
[1712594442278,71.0,71995.9009,9.6,0.34057,0.00011,17.68444]
[1712594442332,71.0,71995.9009,9.6,0.34057,0.00011,17.68444]
[1712594442741,71.0,71996.4139,9.6,0.34063,0.00011,17.68565]
[1712594442866,71.0,71996.4139,9.6,0.34063,0.00011,17.68565]
[1712594443023,71.0,71996.4139,9.6,0.34063,0.00011,17.68565]
[1712594443144,71.0,71996.4139,9.6,0.34063,0.00011,17.68565]
[1712594443173,71.0,71996.4139,9.6,0.34063,0.00011,17.68565]
[1712594443316,71.0,71996.4139,9.6,0.34063,0.00011,17.68565]
[1712594443611,71.0,71996.4721,9.6,0.34063,0.00011,17.68578]
[1712594446775,71.0,71978.0755,9.6,0.33866,0.00011,17.64184]
[1712594449580,70.99,71972.2028,9.6,0.33802,0.00011,17.62768]
[1712594449598,70.99,71972.2028,9.6,0.33802,0.00011,17.62768]
[1712594452046,70.99,71973.1203,9.6,0.33811,0.00011,17.62972]
[1712594453398,70.99,71967.0065,9.6,0.33746,0.00011,17.615]
[1712594453626,70.99,71967.0065,9.6,0.33746,0.00011,17.615]
[1712594454784,70.99,71966.8334,9.6,0.33744,0.00011,17.61449]
[1712594455061,70.99,71966.8334,9.6,0.33744,0.00011,17.61449]
[1712594455227,70.99,71966.8334,9.6,0.33744,0.00011,17.61449]
[1712594455364,70.99,71966.8334,9.6,0.33744,0.00011,17.61449]
[1712594455412,70.99,71966.8334,9.6,0.33744,0.00011,17.61449]
[1712594460554,70.98,71976.3974,9.6,0.33844,0.00011,17.63712]
[1712594462677,70.98,71977.047,9.6,0.33851,0.00011,17.63871]
[1712594462832,70.98,71977.5877,9.6,0.33857,0.00011,17.64003]
[1712594468764,70.99,71986.1696,9.6,0.3395,0.00011,17.66062]
[1712594468883,70.99,71986.1696,9.6,0.3395,0.00011,17.66062]
[1712594474814,70.99,71987.7665,9.6,0.33967,0.00011,17.6645]
[1712594479841,70.99,71990.7893,9.6,0.34,0.00011,17.67174]
[1712594483415,70.99,71989.9512,9.6,0.33991,0.00011,17.66976]
[1712594486452,70.99,71989.1536,9.6,0.33982,0.00011,17.66789]
[1712594487091,70.99,71988.9652,9.6,0.3398,0.00011,17.66745]
[1712594488698,70.99,71990.1278,9.6,0.33993,0.00011,17.67022]
[1712594488867,70.99,71990.1278,9.6,0.33993,0.00011,17.67022]
[1712594490307,70.99,71989.8974,9.6,0.3399,0.00011,17.66968]
[1712594490404,70.99,71989.8974,9.6,0.3399,0.00011,17.66968]
[1712594490780,70.99,71976.394,9.6,0.33846,0.00011,17.63743]
[1712594490961,70.99,71976.394,9.6,0.33846,0.00011,17.63743]
[1712594491299,70.99,71976.394,9.6,0.33846,0.00011,17.63743]
[1712594492490,70.99,71969.2331,9.6,0.33765,0.00011,17.61575]
[1712594492931,70.99,71944.6369,9.6,0.33503,0.00011,17.5563]
[1712594494017,70.99,71937.8895,9.6,0.33431,0.00011,17.53988]
[1712594495532,70.99,71939.6472,9.6,0.3345,0.00011,17.54416]
[1712594496615,70.99,71938.6883,9.6,0.3344,0.00011,17.54183]
[1712594500782,70.99,71941.9094,9.6,0.33474,0.00011,17.54966]
[1712594501130,70.99,71941.9094,9.6,0.33474,0.00011,17.54966]
[1712594501290,70.99,71941.9094,9.6,0.33474,0.00011,17.54966]
[1712594502477,70.99,71949.5087,9.6,0.33555,0.00011,17.56809]
[1712594508039,70.98,71954.4721,9.6,0.33607,0.00011,17.57995]
[1712594508354,70.98,71954.4721,9.6,0.33607,0.00011,17.57995]
[1712594508585,70.98,71954.4721,9.6,0.33607,0.00011,17.57995]
[1712594509121,70.98,71954.4721,9.6,0.33607,0.00011,17.57995]
[1712594509231,70.98,71954.4721,9.6,0.33607,0.00011,17.57995]
[1712594511801,70.98,71959.6866,9.6,0.33662,0.00011,17.59243]
[1712594511810,70.98,71959.6866,9.6,0.33662,0.00011,17.59243]
[1712594517106,70.98,71959.4374,9.6,0.33658,0.00011,17.59163]
[1712594518611,70.98,71959.6265,9.6,0.3366,0.00011,17.59205]
[1712594519427,70.97,71959.9552,9.6,0.33663,0.00011,17.59282]
[1712594520229,70.97,71965.7273,9.6,0.33725,0.00011,17.60669]
[1712594526170,70.97,71958.6977,9.6,0.33649,0.00011,17.58949]
[1712594529310,70.97,71959.7802,9.6,0.33659,0.00011,17.59199]
[1712594529340,70.97,71959.7802,9.6,0.33659,0.00011,17.59199]
[1712594530260,70.97,71961.9263,9.6,0.33682,0.00011,17.59713]
[1712594532908,70.96,71964.3536,9.6,0.33708,0.00011,17.60291]
[1712594533493,70.96,71964.5123,9.6,0.33709,0.00011,17.60326]
[1712594534678,70.96,71964.3554,9.6,0.33707,0.00011,17.60284]
[1712594534694,70.96,71964.3554,9.6,0.33707,0.00011,17.60284]
[1712594534797,70.96,71964.3554,9.6,0.33707,0.00011,17.60284]
[1712594534857,70.96,71964.3554,9.6,0.33707,0.00011,17.60284]
[1712594535833,70.96,71965.7751,9.6,0.33722,0.00011,17.60621]
[1712594536121,70.96,71965.7751,9.6,0.33722,0.00011,17.60621]
[1712594538323,70.96,71965.451,9.6,0.33719,0.00011,17.60538]
[1712594538335,70.96,71965.451,9.6,0.33719,0.00011,17.60538]
[1712594542786,70.96,71961.9036,9.6,0.3368,0.00011,17.59668]
[1712594542810,70.96,71961.9036,9.6,0.3368,0.00011,17.59668]
[1712594544356,70.96,71962.6769,9.6,0.33688,0.00011,17.59847]
[1712594544387,70.96,71962.6769,9.6,0.33688,0.00011,17.59847]
[1712594544712,70.96,71962.6769,9.6,0.33688,0.00011,17.59847]
[1712594544767,70.96,71962.6769,9.6,0.33688,0.00011,17.59847]
[1712594548325,70.96,71935.175,9.6,0.33395,0.00011,17.53169]
[1712594551223,70.96,71937.9683,9.6,0.33424,0.00011,17.53853]
[1712594551293,70.96,71937.9683,9.6,0.33424,0.00011,17.53853]
[1712594551782,70.96,71940.8579,9.6,0.33452,0.00011,17.5411]
[1712594552455,70.96,71939.3561,9.6,0.33436,0.00011,17.53744]
[1712594555349,70.95,71934.4449,9.6,0.33383,0.00011,17.52536]
[1712594557835,70.95,71940.0963,9.6,0.33443,0.00011,17.53913]
[1712594559423,70.95,71948.5711,9.6,0.33533,0.00011,17.55973]
[1712594564029,70.95,71941.9067,9.6,0.33462,0.00011,17.54351]
[1712594564291,70.95,71941.9067,9.6,0.33462,0.00011,17.54351]
[1712594567921,70.95,71945.0893,9.6,0.33496,0.00011,17.55124]
[1712594568145,70.95,71945.0893,9.6,0.33496,0.00011,17.55124]
[1712594569176,70.95,71944.9355,9.6,0.33494,0.00011,17.55086]
[1712594569727,70.95,71956.9672,9.6,0.33622,0.00011,17.58002]
[1712594569800,70.95,71956.9672,9.6,0.33622,0.00011,17.58002]
[1712594570888,70.95,71964.1738,9.6,0.33699,0.00011,17.59737]
[1712594571060,70.95,71964.1738,9.6,0.33699,0.00011,17.59737]
[1712594571452,70.95,71964.1738,9.6,0.33699,0.00011,17.59737]
[1712594571574,70.95,71972.0885,9.6,0.33784,0.00011,17.61638]
[1712594571679,70.95,71972.0885,9.6,0.33784,0.00011,17.61638]
[1712594571724,70.95,71972.0885,9.6,0.33784,0.00011,17.61638]
[1712594571754,70.95,71972.0885,9.6,0.33784,0.00011,17.61638]
[1712594571947,70.95,71972.0885,9.6,0.33784,0.00011,17.61638]
[1712594574988,70.95,71981.3259,9.6,0.33882,0.00011,17.63835]
[1712594575039,70.95,71981.3259,9.6,0.33882,0.00011,17.63835]
[1712594576257,70.95,71981.1016,9.6,0.33879,0.00011,17.63776]
[1712594577540,70.94,71983.3739,9.6,0.33903,0.00011,17.64309]
[1712594581112,70.94,71985.1898,9.6,0.33921,0.00011,17.64726]
[1712594583233,70.94,71982.5846,9.6,0.33893,0.00011,17.64094]
[1712594584925,70.94,71984.2409,9.6,0.3391,0.00011,17.64479]
[1712594589396,70.93,71983.808,9.6,0.33904,0.00011,17.64354]
[1712594590247,70.93,71985.2401,9.6,0.33919,0.00011,17.6469]
[1712594591270,70.93,71980.9688,9.6,0.33873,0.00011,17.63665]
[1712594592875,70.93,71980.4621,9.6,0.33867,0.00011,17.63532]
[1712594593205,70.93,71980.4621,9.6,0.33867,0.00011,17.63532]
[1712594593370,70.93,71980.4621,9.6,0.33867,0.00011,17.63532]
[1712594593475,70.93,71980.4621,9.6,0.33867,0.00011,17.63532]
[1712594595469,70.93,71999.4286,9.6,0.3407,0.00011,17.6804]
[1712594595555,70.93,71999.4286,9.6,0.3407,0.00011,17.6804]
[1712594596700,70.93,72002.5632,9.6,0.34104,0.00011,17.68782]
[1712594597016,70.93,72002.5632,9.6,0.34104,0.00011,17.68782]
[1712594597414,70.93,72002.5632,9.6,0.34104,0.00011,17.68782]
[1712594597903,70.93,72002.6364,9.6,0.34105,0.00011,17.68798]
[1712594600119,70.93,71988.5922,9.6,0.33954,0.00011,17.65467]
[1712594600175,70.93,71988.5922,9.6,0.33954,0.00011,17.65467]
[1712594600339,70.93,71988.5922,9.6,0.33954,0.00011,17.65467]
[1712594602951,70.93,71981.5251,9.6,0.33879,0.00011,17.63788]
[1712594603067,70.93,71981.5251,9.6,0.33879,0.00011,17.63788]
[1712594603247,70.93,71981.5251,9.6,0.33879,0.00011,17.63788]
[1712594603907,70.93,71979.6113,9.6,0.33859,0.00011,17.63334]
[1712594604199,70.93,71979.6113,9.6,0.33859,0.00011,17.63334]
[1712594604315,70.93,71979.6113,9.6,0.33859,0.00011,17.63334]
[1712594605281,70.93,71979.1059,9.6,0.33853,0.00011,17.63207]
[1712594609201,70.92,71958.2046,9.6,0.33629,0.00011,17.58165]
[1712594613128,70.92,71962.0922,9.6,0.33666,0.00011,17.58646]
[1712594616482,70.92,71959.3833,9.6,0.33637,0.00011,17.5798]
[1712594616748,70.92,71959.3833,9.6,0.33637,0.00011,17.5798]
[1712594616879,70.92,71959.3833,9.6,0.33637,0.00011,17.5798]
[1712594620044,70.92,71963.0408,9.6,0.33675,0.00011,17.58854]
[1712594625193,70.92,71959.3141,9.6,0.33635,0.00011,17.5794]
[1712594627960,70.91,71947.0076,9.6,0.33503,0.00011,17.54951]
[1712594628245,70.91,71947.0076,9.6,0.33503,0.00011,17.54951]
[1712594629819,70.91,71943.0423,9.6,0.33461,0.00011,17.53986]
[1712594632172,70.91,71937.8228,9.6,0.33405,0.00011,17.527]
[1712594636673,70.91,71938.7684,9.6,0.33414,0.00011,17.52916]
[1712594641978,70.91,71945.3674,9.6,0.33484,0.00011,17.5452]
[1712594642810,70.91,71945.3674,9.6,0.33484,0.00011,17.5452]
[1712594644318,70.91,71949.2454,9.6,0.33525,0.00011,17.5546]
[1712594644323,70.91,71949.2454,9.6,0.33525,0.00011,17.5546]
[1712594646839,70.91,71944.1127,9.6,0.33471,0.00011,17.54211]
[1712594647025,70.91,71945.4768,9.6,0.33485,0.00011,17.54543]
[1712594652132,70.91,71946.8741,9.6,0.335,0.00011,17.54885]
[1712594652211,70.91,71946.8741,9.6,0.335,0.00011,17.54885]
[1712594658090,70.91,71951.7779,9.6,0.33553,0.00011,17.56077]
[1712594659814,70.91,71947.5768,9.6,0.33508,0.00011,17.55055]
[1712594659910,70.91,71947.5768,9.6,0.33508,0.00011,17.55055]
[1712594668158,70.91,71945.8347,9.6,0.33489,0.00011,17.5463]
[1712594673193,70.91,71948.26,9.6,0.33511,0.00011,17.54772]
[1712594677636,70.91,71946.9782,9.6,0.33498,0.00011,17.54459]
[1712594677811,70.91,71946.9782,9.6,0.33498,0.00011,17.54459]
[1712594683271,70.91,71945.5231,9.6,0.33482,0.00011,17.54105]
[1712594683805,70.91,71945.5231,9.6,0.33482,0.00011,17.54105]
[1712594684910,70.91,71943.7458,9.6,0.33463,0.00011,17.53672]
[1712594690321,70.91,71941.9703,9.6,0.33444,0.00011,17.53245]
[1712594695359,70.91,71946.6806,9.6,0.33495,0.00011,17.54394]
[1712594700391,70.91,71941.868,9.6,0.33443,0.00011,17.53222]
[1712594704192,70.91,71945.9495,9.6,0.33487,0.00011,17.54218]
[1712594709366,70.91,71953.3833,9.6,0.33566,0.00011,17.56022]
[1712594710464,70.91,71961.3181,9.6,0.33651,0.00011,17.57938]
[1712594712106,70.91,71960.0518,9.6,0.33637,0.00011,17.57629]
[1712594712283,70.91,71960.0518,9.6,0.33637,0.00011,17.57629]
[1712594713346,70.91,71960.9504,9.6,0.33646,0.00011,17.57844]
[1712594714107,70.91,71963.0891,9.6,0.33669,0.00011,17.58357]
[1712594719527,70.9,71959.2016,9.6,0.33627,0.00011,17.57403]
[1712594724119,70.9,71958.1658,9.6,0.33615,0.00011,17.57144]
[1712594724427,70.9,71958.1658,9.6,0.33615,0.00011,17.57144]
[1712594728740,70.9,71958.9432,9.6,0.33623,0.00011,17.57321]
[1712594729087,70.9,71958.9432,9.6,0.33623,0.00011,17.57321]
[1712594729179,70.9,71958.9432,9.6,0.33623,0.00011,17.57321]
[1712594729396,70.9,71958.9432,9.6,0.33623,0.00011,17.57321]
[1712594734635,70.89,71968.616,9.6,0.33722,0.00011,17.59188]
[1712594737951,70.89,71970.4589,9.6,0.33741,0.00011,17.5962]
[1712594740562,70.89,71963.3832,9.6,0.33665,0.00011,17.57908]
[1712594742030,70.89,71962.8881,9.6,0.33659,0.00011,17.57783]
[1712594743011,70.89,71964.3867,9.6,0.33675,0.00011,17.58142]
[1712594743549,70.89,71964.3867,9.6,0.33675,0.00011,17.58142]
[1712594743728,70.89,71965.9939,9.6,0.33692,0.00011,17.58526]
[1712594745719,70.89,71963.3202,9.6,0.33664,0.00011,17.57875]
[1712594748657,70.89,71962.6487,9.6,0.33656,0.00011,17.57705]
[1712594753411,70.88,71972.1532,9.6,0.33757,0.00011,17.59982]
[1712594758811,70.88,71964.9163,9.6,0.33679,0.00011,17.5822]
[1712594760775,70.88,71963.8661,9.6,0.33667,0.00011,17.57961]
[1712594762330,70.88,71967.4988,9.6,0.33706,0.00011,17.58834]
[1712594762834,70.88,71967.4988,9.6,0.33706,0.00011,17.58834]
[1712594766019,70.87,71967.1595,9.6,0.33701,0.00011,17.58739]
[1712594767120,70.87,71967.5626,9.6,0.33706,0.00011,17.58833]
[1712594769770,70.87,71973.3891,9.6,0.33767,0.00011,17.60224]
[1712594769801,70.87,71973.3891,9.6,0.33767,0.00011,17.60224]
[1712594769826,70.87,71973.3891,9.6,0.33767,0.00011,17.60224]
[1712594770439,70.87,71973.3891,9.6,0.33767,0.00011,17.60224]
[1712594771442,70.87,71975.7162,9.6,0.33793,0.00011,17.60788]
[1712594771950,70.87,71982.4189,9.6,0.33865,0.00011,17.62399]
[1712594772005,70.87,71982.4189,9.6,0.33865,0.00011,17.62399]
[1712594772503,70.87,71982.4189,9.6,0.33865,0.00011,17.62399]
[1712594772676,70.87,71982.4189,9.6,0.33865,0.00011,17.62399]
[1712594772913,70.87,71984.0405,9.6,0.33882,0.00011,17.62791]
[1712594772942,70.87,71984.0405,9.6,0.33882,0.00011,17.62791]
[1712594773450,70.87,71984.0405,9.6,0.33882,0.00011,17.62791]
[1712594773940,70.87,71989.4971,9.6,0.33941,0.00011,17.64096]
[1712594775424,70.87,72002.4602,9.6,0.3408,0.00011,17.67177]
[1712594777433,70.87,72006.7626,9.6,0.34126,0.00011,17.68195]
[1712594778527,70.87,72004.6039,9.6,0.34103,0.00011,17.67684]
[1712594778612,70.87,72004.6039,9.6,0.34103,0.00011,17.67684]
[1712594779765,70.87,72004.6039,9.6,0.34103,0.00011,17.67684]
[1712594779773,70.87,72004.6039,9.6,0.34103,0.00011,17.67684]
[1712594779847,70.87,72004.6039,9.6,0.34103,0.00011,17.67684]
[1712594779853,70.87,72004.6039,9.6,0.34103,0.00011,17.67684]
[1712594782060,70.87,71984.7484,9.6,0.33889,0.00011,17.6295]
[1712594782141,70.87,71984.7484,9.6,0.33889,0.00011,17.6295]
[1712594782442,70.87,71984.7484,9.6,0.33889,0.00011,17.6295]
[1712594783093,70.87,71979.3915,9.6,0.33832,0.00011,17.61663]
[1712594783735,70.87,71979.3915,9.6,0.33832,0.00011,17.61663]
[1712594784013,70.87,71976.7572,9.6,0.33803,0.00011,17.61026]
[1712594785295,70.87,71968.541,9.6,0.33715,0.00011,17.59046]
[1712594785467,70.87,71968.541,9.6,0.33715,0.00011,17.59046]
[1712594786261,70.87,71963.1532,9.6,0.33657,0.00011,17.57743]
[1712594786268,70.87,71963.1532,9.6,0.33657,0.00011,17.57743]
[1712594786362,70.87,71963.1532,9.6,0.33657,0.00011,17.57743]
[1712594786797,70.87,71963.1532,9.6,0.33657,0.00011,17.57743]
[1712594787057,70.87,71958.4214,9.6,0.33607,0.00011,17.56597]
[1712594787750,70.87,71958.4214,9.6,0.33607,0.00011,17.56597]
[1712594788020,70.87,71953.3172,9.6,0.33552,0.00011,17.55352]
[1712594788170,70.87,71953.3172,9.6,0.33552,0.00011,17.55352]
[1712594792046,70.87,71924.304,9.6,0.33238,0.00011,17.47801]
[1712594794735,70.87,71922.5814,9.6,0.3322,0.00011,17.47376]
[1712594796575,70.86,71927.2581,9.6,0.3327,0.00011,17.48524]
[1712594796610,70.86,71927.2581,9.6,0.3327,0.00011,17.48524]
[1712594796634,70.86,71927.2581,9.6,0.3327,0.00011,17.48524]
[1712594796993,70.86,71927.2581,9.6,0.3327,0.00011,17.48524]
[1712594797217,70.86,71927.2581,9.6,0.3327,0.00011,17.48524]
[1712594801713,70.86,71914.3208,9.6,0.33131,0.00011,17.45315]
[1712594803537,70.86,71911.0381,9.6,0.33096,0.00011,17.44495]
[1712594806527,70.86,71910.2316,9.6,0.33087,0.00011,17.44287]
[1712594812187,70.86,71910.2597,9.6,0.33086,0.00011,17.44274]
[1712594815257,70.85,71911.2517,9.6,0.33096,0.00011,17.44512]
[1712594815406,70.85,71911.2517,9.6,0.33096,0.00011,17.44512]
[1712594815943,70.85,71911.2517,9.6,0.33096,0.00011,17.44512]
[1712594821250,70.85,71900.9606,9.6,0.32987,0.00011,17.41944]
[1712594823299,70.85,71900.2053,9.6,0.32979,0.00011,17.41754]
[1712594823354,70.85,71900.2053,9.6,0.32979,0.00011,17.41754]
[1712594824548,70.85,71896.092,9.6,0.32935,0.00011,17.40727]
[1712594824583,70.85,71896.092,9.6,0.32935,0.00011,17.40727]
[1712594824921,70.85,71896.092,9.6,0.32935,0.00011,17.40727]
[1712594825090,70.85,71896.092,9.6,0.32935,0.00011,17.40727]
[1712594830316,70.85,71887.9463,9.6,0.32849,0.00011,17.38696]
[1712594830439,70.85,71887.9463,9.6,0.32849,0.00011,17.38696]
[1712594830466,70.85,71887.9463,9.6,0.32849,0.00011,17.38696]
[1712594830768,70.85,71887.9463,9.6,0.32849,0.00011,17.38696]
[1712594830896,70.85,71887.9463,9.6,0.32849,0.00011,17.38696]
[1712594831038,70.85,71887.9463,9.6,0.32849,0.00011,17.38696]
[1712594831306,70.85,71887.9463,9.6,0.32849,0.00011,17.38696]
[1712594833989,70.85,71900.6998,9.6,0.32984,0.00011,17.41885]
[1712594838028,70.85,71900.5809,9.6,0.32983,0.00011,17.41852]
[1712594843406,70.85,71913.3598,9.6,0.33118,0.00011,17.45008]
[1712594846038,70.85,71912.2796,9.6,0.33106,0.00011,17.44733]
[1712594847005,70.85,71917.2368,9.6,0.33158,0.00011,17.45957]
[1712594849693,70.84,71911.7413,9.6,0.33099,0.00011,17.44585]
[1712594849956,70.84,71911.7413,9.6,0.33099,0.00011,17.44585]
[1712594850027,70.84,71911.7413,9.6,0.33099,0.00011,17.44585]
[1712594855413,70.84,71914.722,9.6,0.33126,0.00011,17.44857]
[1712594859918,70.84,71910.1983,9.6,0.33078,0.00011,17.43719]
[1712594864313,70.84,71913.9451,9.6,0.33117,0.00011,17.44637]
[1712594865637,70.83,71913.5569,9.6,0.33112,0.00011,17.44534]
[1712594871602,70.83,71925.0293,9.6,0.33233,0.00011,17.47344]
[1712594872631,70.83,71925.7619,9.6,0.33241,0.00011,17.47519]
[1712594878649,70.82,71922.8727,9.6,0.33209,0.00011,17.46779]
[1712594880883,70.82,71921.8931,9.6,0.33198,0.00011,17.46528]
[1712594881952,70.82,71917.3128,9.6,0.33149,0.00011,17.45392]
[1712594883290,70.82,71912.2474,9.6,0.33095,0.00011,17.44134]
[1712594883430,70.82,71912.2474,9.6,0.33095,0.00011,17.44134]
[1712594883932,70.82,71904.2951,9.6,0.3301,0.00011,17.42156]
[1712594883959,70.82,71904.2951,9.6,0.3301,0.00011,17.42156]
[1712594883991,70.82,71904.2951,9.6,0.3301,0.00011,17.42156]
[1712594884101,70.82,71904.2951,9.6,0.3301,0.00011,17.42156]
[1712594884142,70.82,71904.2951,9.6,0.3301,0.00011,17.42156]
[1712594884248,70.82,71904.2951,9.6,0.3301,0.00011,17.42156]
[1712594884371,70.82,71904.2951,9.6,0.3301,0.00011,17.42156]
[1712594884661,70.82,71904.2951,9.6,0.3301,0.00011,17.42156]
[1712594888378,70.82,71892.5835,9.6,0.32886,0.00011,17.39233]
[1712594888570,70.82,71892.5835,9.6,0.32886,0.00011,17.39233]
[1712594890650,70.82,71893.3954,9.6,0.32895,0.00011,17.39438]
[1712594890656,70.82,71893.3954,9.6,0.32895,0.00011,17.39438]
[1712594891637,70.82,71892.5156,9.6,0.32885,0.00011,17.39219]
[1712594891703,70.82,71892.5156,9.6,0.32885,0.00011,17.39219]
[1712594892941,70.82,71886.692,9.6,0.32824,0.00011,17.37763]
[1712594893276,70.82,71886.692,9.6,0.32824,0.00011,17.37763]
[1712594894232,70.82,71885.6812,9.6,0.32813,0.00011,17.37512]
[1712594895017,70.82,71885.2194,9.6,0.32808,0.00011,17.37398]
[1712594899963,70.82,71885.1288,9.6,0.32808,0.00011,17.37389]
[1712594905628,70.83,71886.7719,9.6,0.32826,0.00011,17.37811]
[1712594906282,70.83,71885.2556,9.6,0.3281,0.00011,17.37432]
[1712594906511,70.83,71885.2556,9.6,0.3281,0.00011,17.37432]
[1712594906637,70.83,71885.2556,9.6,0.3281,0.00011,17.37432]
[1712594906822,70.83,71885.2556,9.6,0.3281,0.00011,17.37432]
[1712594906905,70.83,71883.1303,9.6,0.32788,0.00011,17.36901]
[1712594908048,70.83,71868.3941,9.6,0.32631,0.00011,17.33176]
[1712594908610,70.83,71868.3941,9.6,0.32631,0.00011,17.33176]
[1712594909225,70.83,71873.4263,9.6,0.32684,0.00011,17.34443]
[1712594909618,70.83,71873.4263,9.6,0.32684,0.00011,17.34443]
[1712594911957,70.82,71871.8974,9.6,0.32663,0.00011,17.33587]
[1712594917099,70.82,71877.1274,9.6,0.32717,0.00011,17.3488]
[1712594922958,70.81,71878.4768,9.6,0.3273,0.00011,17.35184]
[1712594925189,70.81,71877.3103,9.6,0.32717,0.00011,17.34878]
[1712594929350,70.8,71877.265,9.6,0.32716,0.00011,17.34844]
[1712594929412,70.8,71877.265,9.6,0.32716,0.00011,17.34844]
[1712594929760,70.8,71877.265,9.6,0.32716,0.00011,17.34844]
[1712594932794,70.8,71872.0691,9.6,0.3266,0.00011,17.33514]
[1712594933863,70.8,71870.9942,9.6,0.32648,0.00011,17.33236]
[1712594937005,70.8,71870.9222,9.6,0.32647,0.00011,17.33203]
[1712594939539,70.79,71874.6888,9.6,0.32686,0.00011,17.34142]
[1712594940365,70.79,71876.0535,9.6,0.327,0.00011,17.34481]
[1712594941000,70.79,71876.0535,9.6,0.327,0.00011,17.34481]
[1712594941120,70.79,71875.3255,9.6,0.32693,0.00011,17.34302]
[1712594941230,70.79,71875.3255,9.6,0.32693,0.00011,17.34302]
[1712594941424,70.79,71875.3255,9.6,0.32693,0.00011,17.34302]
[1712594943477,70.8,71887.3661,9.6,0.32821,0.00011,17.37343]
[1712594946256,70.79,71880.0557,9.6,0.32742,0.00011,17.3549]
[1712594948612,70.79,71868.9995,9.6,0.32625,0.00011,17.32685]
[1712594948641,70.79,71868.9995,9.6,0.32625,0.00011,17.32685]
[1712594949273,70.79,71869.3317,9.6,0.32628,0.00011,17.32764]
[1712594949311,70.79,71869.3317,9.6,0.32628,0.00011,17.32764]
[1712594952483,70.79,71867.7288,9.6,0.32611,0.00011,17.32347]
[1712594955940,70.79,71858.4419,9.6,0.32512,0.00011,17.29976]
[1712594956152,70.79,71858.4419,9.6,0.32512,0.00011,17.29976]
[1712594957925,70.79,71860.7195,9.6,0.32536,0.00011,17.30552]
[1712594960092,70.78,71862.3186,9.6,0.32552,0.00011,17.30952]
[1712594960400,70.78,71868.5407,9.6,0.32618,0.00011,17.32528]
[1712594960904,70.78,71868.5407,9.6,0.32618,0.00011,17.32528]
[1712594961742,70.78,71876.9538,9.6,0.32707,0.00011,17.34647]
[1712594965253,70.78,71889.327,9.6,0.32838,0.00011,17.37771]
[1712594965287,70.78,71889.327,9.6,0.32838,0.00011,17.37771]
[1712594965555,70.78,71889.327,9.6,0.32838,0.00011,17.37771]
[1712594968055,70.78,71891.7853,9.6,0.32865,0.00011,17.38391]
[1712594968092,70.78,71891.7853,9.6,0.32865,0.00011,17.38391]
[1712594968224,70.78,71891.7853,9.6,0.32865,0.00011,17.38391]
[1712594973313,70.79,71880.7269,9.6,0.32744,0.00011,17.35178]
[1712594973363,70.79,71880.7269,9.6,0.32744,0.00011,17.35178]
[1712594977339,70.79,71877.2318,9.6,0.32708,0.00011,17.3431]
[1712594977598,70.79,71877.6459,9.6,0.32713,0.00011,17.3442]
[1712594983383,70.8,71883.4491,9.6,0.32775,0.00011,17.35905]
[1712594988418,70.8,71879.7399,9.6,0.32737,0.00011,17.34991]
[1712594993454,70.8,71880.6687,9.6,0.32748,0.00011,17.35246]
[1712594998488,70.81,71877.2524,9.6,0.32712,0.00011,17.34405]
[1712594999176,70.81,71877.2524,9.6,0.32712,0.00011,17.34405]
[1712595002150,70.81,71878.1148,9.6,0.32721,0.00011,17.34616]
[1712595002163,70.81,71878.1148,9.6,0.32721,0.00011,17.34616]
[1712595002697,70.81,71878.1148,9.6,0.32721,0.00011,17.34616]
[1712595006382,70.8,71868.9394,9.6,0.32623,0.00011,17.32274]
[1712595008748,70.8,71877.1003,9.6,0.32709,0.00011,17.34322]
[1712595009439,70.8,71877.1003,9.6,0.32709,0.00011,17.34322]
[1712595010195,70.8,71875.1239,9.6,0.32687,0.00011,17.33817]
[1712595011102,70.8,71875.603,9.6,0.32692,0.00011,17.33933]
[1712595013508,70.79,71875.8632,9.6,0.32694,0.00011,17.33988]
[1712595017231,70.79,71874.7759,9.6,0.32682,0.00011,17.33689]
[1712595019585,70.79,71878.9709,9.6,0.32726,0.00011,17.34737]
[1712595022715,70.78,71881.2143,9.6,0.32748,0.00011,17.35279]
[1712595023918,70.78,71880.1409,9.6,0.32737,0.00011,17.35002]
[1712595024169,70.78,71880.1409,9.6,0.32737,0.00011,17.35002]
[1712595024572,70.78,71880.1409,9.6,0.32737,0.00011,17.35002]
[1712595027416,70.78,71893.1786,9.6,0.32876,0.00011,17.38288]
[1712595028802,70.78,71888.6019,9.6,0.32827,0.00011,17.37143]
[1712595034671,70.79,71891.8693,9.6,0.32859,0.00011,17.37523]
[1712595037845,70.79,71892.8871,9.6,0.3287,0.00011,17.37786]
[1712595038557,70.79,71892.8871,9.6,0.3287,0.00011,17.37786]
[1712595039068,70.79,71893.0068,9.6,0.32871,0.00011,17.37818]
[1712595039239,70.79,71893.0068,9.6,0.32871,0.00011,17.37818]
[1712595039582,70.79,71893.0068,9.6,0.32871,0.00011,17.37818]
[1712595043488,70.79,71893.8027,9.6,0.3288,0.00011,17.38023]
[1712595043563,70.79,71893.8027,9.6,0.3288,0.00011,17.38023]
[1712595045032,70.79,71886.2596,9.6,0.328,0.00011,17.36133]
[1712595045245,70.79,71886.2596,9.6,0.328,0.00011,17.36133]
[1712595045339,70.79,71886.2596,9.6,0.328,0.00011,17.36133]
[1712595045350,70.79,71886.2596,9.6,0.328,0.00011,17.36133]
[1712595047845,70.79,71868.2881,9.6,0.32609,0.00011,17.31589]
[1712595051185,70.79,71872.6492,9.6,0.32654,0.00011,17.32678]
[1712595051304,70.79,71872.6492,9.6,0.32654,0.00011,17.32678]
[1712595051908,70.79,71869.4178,9.6,0.3262,0.00011,17.31855]
[1712595057912,70.78,71869.2634,9.6,0.32617,0.00011,17.31785]
[1712595059625,70.78,71868.862,9.6,0.32612,0.00011,17.31679]
[1712595064962,70.77,71867.7313,9.6,0.32599,0.00011,17.31365]
[1712595065171,70.77,71867.7313,9.6,0.32599,0.00011,17.31365]
[1712595065360,70.77,71867.7313,9.6,0.32599,0.00011,17.31365]
[1712595065603,70.77,71867.7313,9.6,0.32599,0.00011,17.31365]
[1712595068127,70.77,71867.0061,9.6,0.32591,0.00011,17.31169]
[1712595068219,70.77,71867.0061,9.6,0.32591,0.00011,17.31169]
[1712595068531,70.77,71867.0061,9.6,0.32591,0.00011,17.31169]
[1712595068673,70.77,71867.0061,9.6,0.32591,0.00011,17.31169]
[1712595073304,70.77,71867.0963,9.6,0.32591,0.00011,17.31171]
[1712595073446,70.77,71867.0963,9.6,0.32591,0.00011,17.31171]
[1712595073495,70.77,71867.0963,9.6,0.32591,0.00011,17.31171]
[1712595073624,70.77,71867.0963,9.6,0.32591,0.00011,17.31171]
[1712595074071,70.77,71867.3174,9.6,0.32593,0.00011,17.31223]
[1712595074186,70.77,71867.3174,9.6,0.32593,0.00011,17.31223]
[1712595074249,70.77,71867.3174,9.6,0.32593,0.00011,17.31223]
[1712595077890,70.77,71892.6437,9.6,0.32862,0.00011,17.37622]
[1712595081531,70.77,71890.0598,9.6,0.32835,0.00011,17.36985]
[1712595081730,70.77,71890.0598,9.6,0.32835,0.00011,17.36985]
[1712595081861,70.77,71890.0598,9.6,0.32835,0.00011,17.36985]
[1712595082058,70.77,71890.0598,9.6,0.32835,0.00011,17.36985]
[1712595084604,70.77,71873.2383,9.6,0.32656,0.00011,17.32732]
[1712595084653,70.77,71873.2383,9.6,0.32656,0.00011,17.32732]
[1712595084782,70.77,71873.2383,9.6,0.32656,0.00011,17.32732]
[1712595087866,70.77,71888.9319,9.6,0.32822,0.00011,17.36673]
[1712595088031,70.77,71888.9319,9.6,0.32822,0.00011,17.36673]
[1712595090141,70.76,71870.5303,9.6,0.32626,0.00011,17.3201]
[1712595091807,70.76,71870.401,9.6,0.3262,0.00011,17.31521]
[1712595091941,70.76,71870.401,9.6,0.3262,0.00011,17.31521]
[1712595094171,70.76,71892.4964,9.6,0.32855,0.00011,17.37099]
[1712595094277,70.76,71892.4964,9.6,0.32855,0.00011,17.37099]
[1712595095600,70.76,71891.7576,9.6,0.32848,0.00011,17.36916]
[1712595098158,70.76,71869.286,9.6,0.32609,0.00011,17.31236]
[1712595098211,70.76,71868.7947,9.6,0.32603,0.00011,17.31107]
[1712595098345,70.76,71868.7947,9.6,0.32603,0.00011,17.31107]
[1712595098451,70.76,71868.7947,9.6,0.32603,0.00011,17.31107]
[1712595100536,70.76,71880.5869,9.6,0.32728,0.00011,17.34091]
[1712595102129,70.76,71880.627,9.6,0.32729,0.00011,17.34105]
[1712595102472,70.76,71884.3893,9.6,0.32769,0.00011,17.35048]
[1712595103642,70.76,71884.4407,9.6,0.32769,0.00011,17.35054]
[1712595105117,70.76,71877.0085,9.6,0.3269,0.00011,17.33172]
[1712595105162,70.76,71877.0085,9.6,0.3269,0.00011,17.33172]
[1712595105272,70.76,71874.1577,9.6,0.32659,0.00011,17.32446]
[1712595111029,70.76,71887.3426,9.6,0.328,0.00011,17.35784]
[1712595111058,70.76,71887.3426,9.6,0.328,0.00011,17.35784]
[1712595112462,70.76,71881.6476,9.6,0.3274,0.00011,17.34358]
[1712595115508,70.76,71876.0649,9.6,0.3268,0.00011,17.32942]
[1712595121370,70.75,71877.129,9.6,0.3269,0.00011,17.33184]
[1712595121393,70.75,71877.129,9.6,0.3269,0.00011,17.33184]
[1712595123619,70.75,71885.8173,9.6,0.32782,0.00011,17.35375]
[1712595123905,70.75,71885.8173,9.6,0.32782,0.00011,17.35375]
[1712595124320,70.75,71885.8173,9.6,0.32782,0.00011,17.35375]
[1712595124443,70.75,71885.0378,9.6,0.32774,0.00011,17.35183]
[1712595126643,70.75,71871.522,9.6,0.3263,0.00011,17.31755]
[1712595126898,70.75,71871.522,9.6,0.3263,0.00011,17.31755]
[1712595127251,70.75,71871.522,9.6,0.3263,0.00011,17.31755]
[1712595129113,70.75,71863.098,9.6,0.32541,0.00011,17.29611]
[1712595132477,70.75,71865.7576,9.6,0.32568,0.00011,17.30267]
[1712595132840,70.75,71865.7576,9.6,0.32568,0.00011,17.30267]
[1712595132899,70.75,71865.7576,9.6,0.32568,0.00011,17.30267]
[1712595133069,70.75,71865.7576,9.6,0.32568,0.00011,17.30267]
[1712595134288,70.75,71864.9212,9.6,0.32559,0.00011,17.30051]
[1712595134313,70.75,71864.9212,9.6,0.32559,0.00011,17.30051]
[1712595134676,70.75,71867.4805,9.6,0.32586,0.00011,17.30709]
[1712595134835,70.75,71867.4805,9.6,0.32586,0.00011,17.30709]
[1712595135172,70.75,71867.4805,9.6,0.32586,0.00011,17.30709]
[1712595136023,70.75,71881.9971,9.6,0.32741,0.00011,17.34388]
[1712595137481,70.75,71878.9708,9.6,0.32708,0.00011,17.33618]
[1712595140244,70.75,71873.6059,9.6,0.32651,0.00011,17.32248]
[1712595141483,70.74,71872.0818,9.6,0.32634,0.00011,17.31853]
[1712595142827,70.74,71878.9119,9.6,0.32706,0.00011,17.33577]
[1712595144195,70.74,71879.2166,9.6,0.32709,0.00011,17.33648]
[1712595144675,70.74,71873.5118,9.6,0.32648,0.00011,17.322]
[1712595146632,70.74,71889.5487,9.6,0.32819,0.00011,17.36256]
[1712595149114,70.74,71889.7605,9.6,0.32822,0.00011,17.36315]
[1712595151126,70.74,71894.1378,9.6,0.32868,0.00011,17.37419]
[1712595156624,70.75,71897.4759,9.6,0.32901,0.00011,17.37819]
[1712595160788,70.75,71896.907,9.6,0.32895,0.00011,17.37683]
[1712595164592,70.75,71882.2705,9.6,0.3274,0.00011,17.34015]
[1712595166134,70.75,71882.0058,9.6,0.32738,0.00011,17.33957]
[1712595169676,70.75,71877.9117,9.6,0.32693,0.00011,17.32905]
[1712595169707,70.75,71877.9117,9.6,0.32693,0.00011,17.32905]
[1712595170066,70.75,71877.9117,9.6,0.32693,0.00011,17.32905]
[1712595172738,70.75,71897.5086,9.6,0.32902,0.00011,17.37841]
[1712595172899,70.75,71897.5086,9.6,0.32902,0.00011,17.37841]
[1712595174429,70.75,71889.3074,9.6,0.32814,0.00011,17.35776]
[1712595174887,70.75,71882.6036,9.6,0.32743,0.00011,17.34082]
[1712595175339,70.75,71882.6036,9.6,0.32743,0.00011,17.34082]
[1712595178967,70.74,71876.5245,9.6,0.32677,0.00011,17.32524]
[1712595179016,70.74,71876.5245,9.6,0.32677,0.00011,17.32524]
[1712595179483,70.74,71876.5245,9.6,0.32677,0.00011,17.32524]
[1712595184838,70.75,71889.4622,9.6,0.32816,0.00011,17.35811]
[1712595189863,70.75,71890.0108,9.6,0.32822,0.00011,17.35964]
[1712595194898,70.75,71889.4511,9.6,0.32817,0.00011,17.35839]
[1712595194982,70.75,71889.4511,9.6,0.32817,0.00011,17.35839]
[1712595195086,70.75,71889.4511,9.6,0.32817,0.00011,17.35839]
[1712595198775,70.75,71880.1109,9.6,0.32717,0.00011,17.33465]
[1712595201354,70.75,71878.5297,9.6,0.32699,0.00011,17.33049]
[1712595201387,70.75,71878.5297,9.6,0.32699,0.00011,17.33049]
[1712595202115,70.75,71878.5297,9.6,0.32699,0.00011,17.33049]
[1712595202694,70.75,71878.5297,9.6,0.32699,0.00011,17.33049]
[1712595202826,70.75,71878.5297,9.6,0.32699,0.00011,17.33049]
[1712595203822,70.75,71874.7665,9.6,0.32659,0.00011,17.32092]
[1712595203964,70.75,71842.8525,9.6,0.32321,0.00011,17.23952]
[1712595203986,70.75,71842.8525,9.6,0.32321,0.00011,17.23952]
[1712595204076,70.75,71842.8525,9.6,0.32321,0.00011,17.23952]
[1712595204093,70.75,71842.8525,9.6,0.32321,0.00011,17.23952]
[1712595204770,70.75,71843.1579,9.6,0.32324,0.00011,17.24029]
[1712595206995,70.75,71842.2227,9.6,0.32314,0.00011,17.23793]
[1712595207499,70.75,71843.8048,9.6,0.32331,0.00011,17.242]
[1712595208074,70.75,71843.8048,9.6,0.32331,0.00011,17.242]
[1712595214032,70.75,71844.735,9.6,0.32337,0.00011,17.23984]
[1712595216427,70.75,71843.8709,9.6,0.32328,0.00011,17.23765]
[1712595217779,70.75,71846.1336,9.6,0.32352,0.00011,17.24346]
[1712595220156,70.75,71859.7787,9.6,0.32496,0.00011,17.27834]
[1712595220434,70.75,71859.7787,9.6,0.32496,0.00011,17.27834]
[1712595222162,70.75,71864.8854,9.6,0.3255,0.00011,17.2913]
[1712595222944,70.74,71870.3303,9.6,0.32608,0.00011,17.3051]
[1712595228131,70.74,71865.7292,9.6,0.32558,0.00011,17.29324]
[1712595231391,70.74,71859.5648,9.6,0.32493,0.00011,17.27745]
[1712595233193,70.74,71874.4076,9.6,0.3265,0.00011,17.3151]
[1712595235493,70.74,71871.9608,9.6,0.32623,0.00011,17.30884]
[1712595235760,70.74,71871.9608,9.6,0.32623,0.00011,17.30884]
[1712595241223,70.73,71867.9287,9.6,0.3258,0.00011,17.29837]
[1712595243353,70.73,71868.1264,9.6,0.32581,0.00011,17.2988]
[1712595243951,70.73,71868.1264,9.6,0.32581,0.00011,17.2988]
[1712595245408,70.73,71872.1403,9.6,0.32624,0.00011,17.30896]
[1712595245468,70.73,71872.1403,9.6,0.32624,0.00011,17.30896]
[1712595245655,70.73,71872.1403,9.6,0.32624,0.00011,17.30896]
[1712595245902,70.73,71872.1403,9.6,0.32624,0.00011,17.30896]
[1712595246345,70.73,71874.139,9.6,0.32645,0.00011,17.31399]
[1712595246671,70.73,71873.5396,9.6,0.32639,0.00011,17.31254]
[1712595246695,70.73,71873.5396,9.6,0.32639,0.00011,17.31254]
[1712595246983,70.73,71873.5396,9.6,0.32639,0.00011,17.31254]
[1712595247379,70.73,71873.5396,9.6,0.32639,0.00011,17.31254]
[1712595252336,70.74,71892.5227,9.6,0.32841,0.00011,17.3606]
[1712595252725,70.74,71892.5227,9.6,0.32841,0.00011,17.3606]
[1712595253576,70.74,71894.0162,9.6,0.32857,0.00011,17.36438]
[1712595259353,70.74,71893.1566,9.6,0.32849,0.00011,17.36238]
[1712595264389,70.74,71894.0501,9.6,0.32859,0.00011,17.36476]
[1712595267752,70.74,71893.684,9.6,0.32856,0.00011,17.36392]
[1712595268104,70.74,71893.684,9.6,0.32856,0.00011,17.36392]
[1712595268877,70.74,71891.1771,9.6,0.32829,0.00011,17.35766]
[1712595272361,70.75,71890.8418,9.6,0.32822,0.00011,17.3524]
[1712595275561,70.75,71893.0895,9.6,0.32847,0.00011,17.35817]
[1712595275801,70.75,71893.0895,9.6,0.32847,0.00011,17.35817]
[1712595277689,70.75,71903.0262,9.6,0.32953,0.00011,17.38309]
[1712595278225,70.75,71903.0262,9.6,0.32953,0.00011,17.38309]
[1712595282210,70.75,71909.0625,9.6,0.33017,0.00011,17.39815]
[1712595284249,70.75,71909.2506,9.6,0.33019,0.00011,17.39861]
[1712595284666,70.75,71909.6796,9.6,0.33023,0.00011,17.39967]
[1712595287759,70.75,71914.6153,9.6,0.33076,0.00011,17.41192]
[1712595293596,70.74,71917.3267,9.6,0.33104,0.00011,17.41855]
[1712595298637,70.74,71919.5367,9.6,0.33127,0.00011,17.42394]
[1712595303669,70.74,71923.1945,9.6,0.33166,0.00011,17.43287]
[1712595304671,70.74,71923.1945,9.6,0.33166,0.00011,17.43287]
[1712595306591,70.74,71905.2195,9.6,0.32974,0.00011,17.38817]
[1712595307036,70.74,71905.2195,9.6,0.32974,0.00011,17.38817]
[1712595307389,70.74,71905.2195,9.6,0.32974,0.00011,17.38817]
[1712595308367,70.74,71902.7061,9.6,0.32947,0.00011,17.3819]
[1712595308649,70.74,71902.7061,9.6,0.32947,0.00011,17.3819]
[1712595308814,70.74,71899.8388,9.6,0.32917,0.00011,17.37474]
[1712595308855,70.74,71899.8388,9.6,0.32917,0.00011,17.37474]
[1712595308971,70.74,71899.8388,9.6,0.32917,0.00011,17.37474]
[1712595309108,70.74,71899.8388,9.6,0.32917,0.00011,17.37474]
[1712595310571,70.74,71889.3593,9.6,0.32805,0.00011,17.34848]
[1712595312332,70.74,71886.7523,9.6,0.32778,0.00011,17.342]
[1712595312859,70.74,71886.1085,9.6,0.32771,0.00011,17.34042]
[1712595315413,70.74,71888.9972,9.6,0.32803,0.00011,17.34776]
[1712595316250,70.75,71888.4379,9.6,0.32797,0.00011,17.34639]
[1712595316423,70.75,71888.4379,9.6,0.32797,0.00011,17.34639]
[1712595320461,70.74,71874.6199,9.6,0.32649,0.00011,17.31129]
[1712595323750,70.74,71869.4569,9.6,0.32594,0.00011,17.29808]
[1712595324557,70.74,71869.1834,9.6,0.3259,0.00011,17.29731]
[1712595328205,70.74,71863.9709,9.6,0.32535,0.00011,17.28397]
[1712595328687,70.74,71863.9709,9.6,0.32535,0.00011,17.28397]
[1712595331736,70.74,71863.3506,9.6,0.32528,0.00011,17.28232]
[1712595334664,70.73,71865.8404,9.6,0.3255,0.00011,17.28406]
[1712595334833,70.73,71865.8404,9.6,0.3255,0.00011,17.28406]
[1712595338511,70.73,71864.8504,9.6,0.32539,0.00011,17.28144]
[1712595341012,70.73,71863.1391,9.6,0.3252,0.00011,17.27702]
[1712595341385,70.73,71863.1391,9.6,0.3252,0.00011,17.27702]
[1712595341517,70.73,71863.1391,9.6,0.3252,0.00011,17.27702]
[1712595341801,70.73,71863.1391,9.6,0.3252,0.00011,17.27702]
[1712595344012,70.73,71855.7346,9.6,0.32442,0.00011,17.25809]
[1712595344074,70.73,71855.7346,9.6,0.32442,0.00011,17.25809]
[1712595344083,70.73,71855.7346,9.6,0.32442,0.00011,17.25809]
[1712595345290,70.73,71853.54,9.6,0.32419,0.00011,17.25247]
[1712595347097,70.73,71852.0984,9.6,0.32403,0.00011,17.24873]
[1712595350196,70.73,71852.0078,9.6,0.32402,0.00011,17.24841]
[1712595352203,70.73,71851.9552,9.6,0.324,0.00011,17.24814]
[1712595353139,70.72,71850.5696,9.6,0.32385,0.00011,17.24448]
[1712595353845,70.72,71850.5696,9.6,0.32385,0.00011,17.24448]
[1712595354278,70.72,71850.6215,9.6,0.32386,0.00011,17.24459]
[1712595354632,70.72,71850.6215,9.6,0.32386,0.00011,17.24459]
[1712595354868,70.72,71850.6215,9.6,0.32386,0.00011,17.24459]
[1712595355320,70.72,71854.6755,9.6,0.32429,0.00011,17.25496]
[1712595359746,70.72,71855.2475,9.6,0.32435,0.00011,17.2564]
[1712595362800,70.72,71861.2588,9.6,0.32498,0.00011,17.27171]
[1712595368123,70.72,71855.9641,9.6,0.32442,0.00011,17.25808]
[1712595368488,70.72,71855.9641,9.6,0.32442,0.00011,17.25808]
[1712595368812,70.72,71855.9641,9.6,0.32442,0.00011,17.25808]
[1712595369027,70.72,71855.9641,9.6,0.32442,0.00011,17.25808]
[1712595374167,70.72,71857.1927,9.6,0.32454,0.00011,17.26111]
[1712595379201,70.71,71863.4087,9.6,0.32519,0.00011,17.2768]
[1712595381778,70.71,71863.8252,9.6,0.32523,0.00011,17.27776]
[1712595387257,70.71,71853.6467,9.6,0.32415,0.00011,17.25169]
[1712595392292,70.71,71851.2399,9.6,0.32385,0.00011,17.24097]
[1712595394116,70.71,71858.6695,9.6,0.32464,0.00011,17.25994]
[1712595395022,70.71,71858.6695,9.6,0.32464,0.00011,17.25994]
[1712595398788,70.71,71854.0328,9.6,0.32414,0.00011,17.24801]
[1712595404375,70.71,71851.4299,9.6,0.32387,0.00011,17.24129]
[1712595404594,70.71,71851.4299,9.6,0.32387,0.00011,17.24129]
[1712595405081,70.71,71851.4299,9.6,0.32387,0.00011,17.24129]
[1712595410417,70.71,71849.0802,9.6,0.32361,0.00011,17.23518]
[1712595415451,70.7,71845.0983,9.6,0.32317,0.00011,17.22457]
[1712595417747,70.7,71844.0906,9.6,0.32306,0.00011,17.22181]
[1712595418688,70.69,71843.7885,9.6,0.32302,0.00011,17.22095]
[1712595424517,70.69,71838.4137,9.6,0.32244,0.00011,17.20667]
[1712595427795,70.68,71835.6183,9.6,0.32213,0.00011,17.19926]
[1712595433578,70.68,71837.8273,9.6,0.32235,0.00011,17.20455]
[1712595438614,70.67,71836.4718,9.6,0.32219,0.00011,17.20071]
[1712595439846,70.67,71834.8305,9.6,0.32201,0.00011,17.19641]
[1712595441718,70.67,71834.3557,9.6,0.32195,0.00011,17.19506]
[1712595445871,70.66,71830.3731,9.6,0.32152,0.00011,17.18457]
[1712595446130,70.66,71830.3731,9.6,0.32152,0.00011,17.18457]
[1712595449821,70.66,71823.9943,9.6,0.32084,0.00011,17.16783]
[1712595449856,70.66,71823.9943,9.6,0.32084,0.00011,17.16783]
[1712595450277,70.66,71823.9943,9.6,0.32084,0.00011,17.16783]
[1712595451479,70.66,71823.9943,9.6,0.32084,0.00011,17.16783]
[1712595456740,70.65,71833.8741,9.6,0.32183,0.00011,17.18857]
[1712595461775,70.65,71830.9202,9.6,0.32151,0.00011,17.18065]
[1712595466811,70.65,71822.6059,9.6,0.32062,0.00011,17.15884]
[1712595471846,70.64,71821.3545,9.6,0.32048,0.00011,17.15538]
[1712595476882,70.64,71821.5611,9.6,0.32049,0.00011,17.15571]
[1712595481562,70.64,71824.8273,9.6,0.32083,0.00011,17.16404]
[1712595482400,70.64,71827.4797,9.6,0.32111,0.00011,17.17089]
[1712595487960,70.63,71824.0376,9.6,0.32073,0.00011,17.16169]
[1712595492994,70.63,71822.6072,9.6,0.32057,0.00011,17.15776]
[1712595495458,70.63,71820.419,9.6,0.32033,0.00011,17.15198]
[1712595501050,70.62,71817.3266,9.6,0.32,0.00011,17.14375]
[1712595506086,70.62,71817.1614,9.6,0.31998,0.00011,17.14316]
[1712595509184,70.62,71827.4542,9.6,0.32106,0.00011,17.16985]
[1712595509345,70.62,71827.4542,9.6,0.32106,0.00011,17.16985]
[1712595509663,70.62,71827.4542,9.6,0.32106,0.00011,17.16985]
[1712595509898,70.62,71827.4542,9.6,0.32106,0.00011,17.16985]
[1712595511681,70.62,71846.0353,9.6,0.32299,0.00011,17.21336]
[1712595511747,70.62,71846.0353,9.6,0.32299,0.00011,17.21336]
[1712595512739,70.62,71846.2578,9.6,0.32301,0.00011,17.21385]
[1712595514908,70.62,71854.4372,9.6,0.32387,0.00011,17.23484]
[1712595518423,70.62,71854.2142,9.6,0.32385,0.00011,17.2342]
[1712595521705,70.62,71847.1481,9.6,0.3231,0.00011,17.21604]
[1712595524555,70.61,71834.0885,9.6,0.32171,0.00011,17.1822]
[1712595530260,70.61,71831.4,9.6,0.32141,0.00011,17.17499]
[1712595531829,70.61,71832.8094,9.6,0.32156,0.00011,17.17855]
[1712595534722,70.61,71835.6553,9.6,0.32185,0.00011,17.18578]
[1712595539879,70.6,71844.7789,9.6,0.3228,0.00011,17.20896]
[1712595544771,70.59,71842.0852,9.6,0.3225,0.00011,17.20162]
[1712595550405,70.58,71837.5878,9.6,0.322,0.00011,17.1896]
[1712595554361,70.58,71838.0975,9.6,0.32205,0.00011,17.19072]
[1712595554600,70.58,71838.0286,9.6,0.32204,0.00011,17.19048]
[1712595555590,70.58,71841.4766,9.6,0.3224,0.00011,17.19926]
[1712595555604,70.58,71841.4766,9.6,0.3224,0.00011,17.19926]
[1712595556322,70.58,71841.4766,9.6,0.3224,0.00011,17.19926]
[1712595556538,70.58,71841.4766,9.6,0.3224,0.00011,17.19926]
[1712595557022,70.58,71841.4766,9.6,0.3224,0.00011,17.19926]
[1712595557089,70.58,71841.4766,9.6,0.3224,0.00011,17.19926]
[1712595557124,70.58,71841.4766,9.6,0.3224,0.00011,17.19926]
[1712595557711,70.58,71842.2515,9.6,0.32248,0.00011,17.20127]
[1712595557802,70.58,71842.2515,9.6,0.32248,0.00011,17.20127]
[1712595560151,70.58,71860.966,9.6,0.32447,0.00011,17.24934]
[1712595563407,70.58,71859.7682,9.6,0.32434,0.00011,17.24629]
[1712595565518,70.58,71856.6331,9.6,0.32401,0.00011,17.23827]
[1712595570225,70.58,71857.5753,9.6,0.32411,0.00011,17.24073]
[1712595570364,70.58,71857.5753,9.6,0.32411,0.00011,17.24073]
[1712595570564,70.58,71857.5753,9.6,0.32411,0.00011,17.24073]
[1712595575535,70.58,71856.4575,9.6,0.32395,0.00011,17.23335]
[1712595579476,70.58,71842.9155,9.6,0.32251,0.00011,17.1983]
[1712595584640,70.57,71841.757,9.6,0.32237,0.00011,17.19494]
[1712595586089,70.57,71842.7101,9.6,0.32246,0.00011,17.19734]
[1712595589216,70.56,71843.3129,9.6,0.32252,0.00011,17.1987]
[1712595594715,70.56,71844.6719,9.6,0.32265,0.00011,17.20182]
[1712595599753,70.55,71841.1692,9.6,0.32226,0.00011,17.19247]
[1712595599973,70.55,71841.1692,9.6,0.32226,0.00011,17.19247]
[1712595600292,70.55,71841.1692,9.6,0.32226,0.00011,17.19247]
[1712595600622,70.55,71841.1692,9.6,0.32226,0.00011,17.19247]
[1712595603031,70.55,71830.0851,9.6,0.32108,0.00011,17.1636]
[1712595605443,70.55,71827.1424,9.6,0.32076,0.00011,17.15586]
[1712595608629,70.55,71827.7945,9.6,0.32083,0.00011,17.15743]
[1712595613853,70.54,71825.9822,9.6,0.32063,0.00011,17.15248]
[1712595614487,70.54,71825.9822,9.6,0.32063,0.00011,17.15248]
[1712595614514,70.54,71825.9822,9.6,0.32063,0.00011,17.15248]
[1712595619898,70.54,71824.0402,9.6,0.32041,0.00011,17.14726]
[1712595624934,70.54,71825.9903,9.6,0.32061,0.00011,17.15216]
[1712595627192,70.53,71824.7455,9.6,0.32048,0.00011,17.14885]
[1712595632987,70.53,71826.6118,9.6,0.32062,0.00011,17.14895]
[1712595638026,70.53,71821.1532,9.6,0.32004,0.00011,17.13457]
[1712595643059,70.53,71823.0554,9.6,0.32024,0.00011,17.13941]
[1712595648093,70.52,71820.7151,9.6,0.31998,0.00011,17.13319]
[1712595653127,70.52,71819.1963,9.6,0.31982,0.00011,17.12913]
[1712595658165,70.52,71819.9454,9.6,0.31989,0.00011,17.13099]
[1712595662347,70.52,71823.171,9.6,0.32023,0.00011,17.13932]
[1712595663544,70.52,71820.8169,9.6,0.31998,0.00011,17.13315]
[1712595664753,70.52,71817.1097,9.6,0.31959,0.00011,17.12346]
[1712595670295,70.52,71806.3501,9.6,0.31845,0.00011,17.09533]
[1712595671516,70.52,71807.4333,9.6,0.31857,0.00011,17.09818]
[1712595677306,70.52,71808.0834,9.6,0.31864,0.00011,17.09993]
[1712595682342,70.52,71808.0597,9.6,0.31864,0.00011,17.0999]
[1712595682572,70.52,71808.0597,9.6,0.31864,0.00011,17.0999]
[1712595683386,70.52,71813.3949,9.6,0.3192,0.00011,17.11389]
[1712595683451,70.52,71813.3949,9.6,0.3192,0.00011,17.11389]
[1712595684139,70.52,71813.3949,9.6,0.3192,0.00011,17.11389]
[1712595684211,70.52,71813.3949,9.6,0.3192,0.00011,17.11389]
[1712595684245,70.52,71813.3949,9.6,0.3192,0.00011,17.11389]
[1712595686369,70.52,71835.7883,9.6,0.32157,0.00011,17.17222]
[1712595689143,70.52,71845.95,9.6,0.32265,0.00011,17.19847]
[1712595689583,70.52,71842.5837,9.6,0.32229,0.00011,17.18972]
[1712595694476,70.52,71838.17,9.6,0.32177,0.00011,17.17354]
[1712595700139,70.51,71830.9272,9.6,0.32099,0.00011,17.15451]
[1712595700579,70.51,71827.668,9.6,0.32065,0.00011,17.146]
[1712595700887,70.51,71827.668,9.6,0.32065,0.00011,17.146]
[1712595701168,70.51,71827.668,9.6,0.32065,0.00011,17.146]
[1712595701871,70.51,71824.4831,9.6,0.32031,0.00011,17.13768]
[1712595704174,70.51,71824.5225,9.6,0.32031,0.00011,17.13772]
[1712595704198,70.51,71824.5225,9.6,0.32031,0.00011,17.13772]
[1712595704278,70.51,71824.5225,9.6,0.32031,0.00011,17.13772]
[1712595704347,70.51,71824.5225,9.6,0.32031,0.00011,17.13772]
[1712595705031,70.51,71823.1663,9.6,0.32016,0.00011,17.13416]
[1712595710539,70.51,71808.4541,9.6,0.31861,0.00011,17.09567]
[1712595712154,70.51,71808.4527,9.6,0.31861,0.00011,17.09567]
[1712595717414,70.51,71809.9148,9.6,0.31876,0.00011,17.09954]
[1712595718853,70.51,71811.1286,9.6,0.31889,0.00011,17.10272]
[1712595724636,70.51,71812.7901,9.6,0.31907,0.00011,17.10706]
[1712595727629,70.51,71809.1333,9.6,0.31868,0.00011,17.09747]
[1712595729397,70.51,71808.5995,9.6,0.31862,0.00011,17.09608]
[1712595730994,70.51,71804.0096,9.6,0.31814,0.00011,17.08405]
[1712595731558,70.51,71804.0096,9.6,0.31814,0.00011,17.08405]
[1712595732153,70.51,71800.3492,9.6,0.31776,0.00011,17.07447]
[1712595734236,70.51,71800.1499,9.6,0.31774,0.00011,17.074]
[1712595735500,70.51,71799.962,9.6,0.31772,0.00011,17.07353]
[1712595735638,70.51,71799.962,9.6,0.31772,0.00011,17.07353]
[1712595735751,70.51,71798.813,9.6,0.3176,0.00011,17.07053]
[1712595735770,70.51,71798.813,9.6,0.3176,0.00011,17.07053]
[1712595741757,70.52,71781.6998,9.6,0.31581,0.00011,17.02557]
[1712595742733,70.52,71781.6998,9.6,0.31581,0.00011,17.02557]
[1712595744901,70.52,71783.3073,9.6,0.31599,0.00011,17.03003]
[1712595745301,70.52,71783.3073,9.6,0.31599,0.00011,17.03003]
[1712595747888,70.52,71792.3648,9.6,0.31695,0.00011,17.05416]
[1712595749534,70.52,71792.3648,9.6,0.31695,0.00011,17.05416]
[1712595749566,70.52,71792.3648,9.6,0.31695,0.00011,17.05416]
[1712595751107,70.52,71810.243,9.6,0.31884,0.00011,17.10129]
[1712595751228,70.52,71810.243,9.6,0.31884,0.00011,17.10129]
[1712595751737,70.52,71810.243,9.6,0.31884,0.00011,17.10129]
[1712595756863,70.52,71826.3471,9.6,0.3205,0.00011,17.13875]
[1712595759718,70.52,71824.8874,9.6,0.32034,0.00011,17.13493]
[1712595761787,70.52,71814.3903,9.6,0.31923,0.00011,17.10748]
[1712595762948,70.52,71814.6772,9.6,0.31926,0.00011,17.10823]
[1712595768948,70.52,71805.0967,9.6,0.31825,0.00011,17.08319]
[1712595769703,70.52,71805.0967,9.6,0.31825,0.00011,17.08319]
[1712595770055,70.52,71805.5277,9.6,0.3183,0.00011,17.08434]
[1712595773341,70.53,71806.3863,9.6,0.31839,0.00011,17.08665]
[1712595777500,70.53,71808.9489,9.6,0.31866,0.00011,17.09342]
[1712595777519,70.53,71808.9489,9.6,0.31866,0.00011,17.09342]
[1712595781065,70.53,71828.7253,9.6,0.32076,0.00011,17.14508]
[1712595787075,70.52,71829.906,9.6,0.32087,0.00011,17.14792]
[1712595792112,70.52,71823.4669,9.6,0.32019,0.00011,17.13111]
[1712595797148,70.52,71826.4188,9.6,0.3205,0.00011,17.13877]
[1712595797825,70.52,71826.4188,9.6,0.3205,0.00011,17.13877]
[1712595803189,70.52,71824.4359,9.6,0.32029,0.00011,17.13356]
[1712595805827,70.52,71824.6182,9.6,0.32031,0.00011,17.13403]
[1712595807007,70.52,71829.5827,9.6,0.32083,0.00011,17.14693]
[1712595812252,70.52,71837.366,9.6,0.32162,0.00011,17.16256]
[1712595813881,70.52,71838.6996,9.6,0.32176,0.00011,17.16605]
[1712595819188,70.52,71847.6375,9.6,0.32271,0.00011,17.18928]
[1712595821390,70.52,71850.1808,9.6,0.32299,0.00011,17.19589]
[1712595821396,70.52,71850.1808,9.6,0.32299,0.00011,17.19589]
[1712595822075,70.52,71850.1808,9.6,0.32299,0.00011,17.19589]
[1712595827358,70.52,71841.594,9.6,0.32208,0.00011,17.17381]
[1712595832394,70.53,71842.8996,9.6,0.32222,0.00011,17.17734]
[1712595835338,70.53,71846.7684,9.6,0.32264,0.00011,17.18739]
[1712595835484,70.53,71850.4842,9.6,0.32303,0.00011,17.19698]
[1712595835800,70.53,71850.4842,9.6,0.32303,0.00011,17.19698]
[1712595836912,70.53,71853.0365,9.6,0.3233,0.00011,17.20356]
[1712595838868,70.53,71856.9629,9.6,0.32372,0.00011,17.21366]
[1712595839252,70.53,71856.9629,9.6,0.32372,0.00011,17.21366]
[1712595840513,70.53,71856.5818,9.6,0.32368,0.00011,17.21267]
[1712595842028,70.53,71852.6907,9.6,0.32327,0.00011,17.20267]
[1712595842037,70.53,71852.6907,9.6,0.32327,0.00011,17.20267]
[1712595843010,70.53,71854.1654,9.6,0.32342,0.00011,17.20647]
[1712595848509,70.53,71855.2874,9.6,0.32354,0.00011,17.20928]
[1712595848596,70.53,71855.2874,9.6,0.32354,0.00011,17.20928]
[1712595852915,70.53,71861.9662,9.6,0.32425,0.00011,17.22639]
[1712595853160,70.53,71861.9662,9.6,0.32425,0.00011,17.22639]
[1712595858580,70.53,71865.3249,9.6,0.3246,0.00011,17.23498]
[1712595860405,70.53,71865.9776,9.6,0.32467,0.00011,17.23665]
[1712595861911,70.53,71863.009,9.6,0.32436,0.00011,17.22904]
[1712595868653,70.53,71863.4079,9.6,0.3244,0.00011,17.23007]
[1712595872000,70.53,71864.58,9.6,0.32449,0.00011,17.22855]
[1712595877719,70.53,71863.5286,9.6,0.32438,0.00011,17.22587]
[1712595882754,70.53,71868.8505,9.6,0.32494,0.00011,17.23949]
[1712595885058,70.53,71867.5457,9.6,0.3248,0.00011,17.23614]
[1712595886286,70.53,71867.1296,9.6,0.32476,0.00011,17.23507]
[1712595886538,70.53,71867.1296,9.6,0.32476,0.00011,17.23507]
[1712595891817,70.52,71879.4858,9.6,0.32607,0.00011,17.26651]
[1712595896854,70.52,71879.5252,9.6,0.32607,0.00011,17.26652]
[1712595901887,70.52,71881.1429,9.6,0.32624,0.00011,17.27053]
[1712595906922,70.52,71881.4032,9.6,0.32626,0.00011,17.27109]
[1712595911956,70.52,71883.8747,9.6,0.32652,0.00011,17.27723]
[1712595912905,70.52,71883.8747,9.6,0.32652,0.00011,17.27723]
[1712595917998,70.51,71884.6906,9.6,0.3266,0.00011,17.27916]
[1712595923039,70.51,71886.1184,9.6,0.32675,0.00011,17.28264]
[1712595923174,70.51,71886.1184,9.6,0.32675,0.00011,17.28264]
[1712595923552,70.51,71886.1184,9.6,0.32675,0.00011,17.28264]
[1712595923782,70.51,71886.1184,9.6,0.32675,0.00011,17.28264]
[1712595923881,70.51,71886.1184,9.6,0.32675,0.00011,17.28264]
[1712595924194,70.51,71886.1184,9.6,0.32675,0.00011,17.28264]
[1712595924370,70.51,71886.1184,9.6,0.32675,0.00011,17.28264]
[1712595925355,70.51,71886.037,9.6,0.32674,0.00011,17.28241]
[1712595925857,70.51,71886.037,9.6,0.32674,0.00011,17.28241]
[1712595926568,70.51,71872.1525,9.6,0.32525,0.00011,17.24704]
[1712595927066,70.51,71853.1847,9.6,0.32323,0.00011,17.19841]
[1712595927856,70.51,71853.1847,9.6,0.32323,0.00011,17.19841]
[1712595928019,70.51,71853.1847,9.6,0.32323,0.00011,17.19841]
[1712595928999,70.51,71857.7222,9.6,0.32372,0.00011,17.21008]
[1712595931873,70.51,71870.3677,9.6,0.32502,0.00011,17.23787]
[1712595934772,70.51,71875.4761,9.6,0.32556,0.00011,17.2508]
[1712595935355,70.51,71873.0928,9.6,0.32531,0.00011,17.24469]
[1712595938815,70.51,71873.8256,9.6,0.32538,0.00011,17.24655]
[1712595938834,70.51,71873.8256,9.6,0.32538,0.00011,17.24655]
[1712595942659,70.51,71875.9715,9.6,0.32561,0.00011,17.25201]
[1712595948213,70.5,71883.4823,9.6,0.32641,0.00011,17.27102]
[1712595953104,70.5,71883.0745,9.6,0.32636,0.00011,17.2699]
[1712595954496,70.5,71877.7811,9.6,0.32579,0.00011,17.25641]
[1712595956860,70.5,71869.5431,9.6,0.32491,0.00011,17.23536]
[1712595958185,70.5,71869.4878,9.6,0.32491,0.00011,17.23522]
[1712595960949,70.5,71864.5162,9.6,0.32438,0.00011,17.22251]
[1712595963644,70.5,71870.3581,9.6,0.325,0.00011,17.23748]
[1712595963819,70.5,71870.3581,9.6,0.325,0.00011,17.23748]
[1712595963923,70.5,71870.3581,9.6,0.325,0.00011,17.23748]
[1712595967140,70.5,71866.3507,9.6,0.32458,0.00011,17.22723]
[1712595967730,70.5,71866.3082,9.6,0.32457,0.00011,17.22712]
[1712595968156,70.5,71866.3082,9.6,0.32457,0.00011,17.22712]
[1712595968653,70.5,71867.1558,9.6,0.32466,0.00011,17.22929]
[1712595969422,70.5,71873.5973,9.6,0.32535,0.00011,17.24576]
[1712595973539,70.5,71876.5654,9.6,0.32566,0.00011,17.2533]
[1712595976844,70.5,71874.2039,9.6,0.32541,0.00011,17.24728]
[1712595981798,70.5,71877.4072,9.6,0.32575,0.00011,17.25541]
[1712595986248,70.5,71874.5245,9.6,0.32544,0.00011,17.24804]
[1712595987115,70.5,71872.9062,9.6,0.32527,0.00011,17.24391]
[1712595989071,70.5,71873.151,9.6,0.3253,0.00011,17.24452]
[1712595989130,70.5,71873.151,9.6,0.3253,0.00011,17.24452]
[1712595989827,70.5,71877.2162,9.6,0.32573,0.00011,17.25488]
[1712595993122,70.5,71884.1236,9.6,0.32643,0.00011,17.26787]
[1712595995939,70.5,71873.5344,9.6,0.32529,0.00011,17.24088]
[1712595997947,70.5,71869.2518,9.6,0.32484,0.00011,17.22994]
[1712595998383,70.5,71869.2518,9.6,0.32484,0.00011,17.22994]
[1712596003598,70.49,71856.5944,9.6,0.32347,0.00011,17.19706]
[1712596007446,70.49,71856.9341,9.6,0.3235,0.00011,17.1977]
[1712596007940,70.49,71859.5069,9.6,0.32377,0.00011,17.20423]
[1712596013672,70.48,71853.2807,9.6,0.32308,0.00011,17.18774]
[1712596018707,70.47,71856.5177,9.6,0.32341,0.00011,17.19572]
[1712596023493,70.46,71859.3897,9.6,0.3237,0.00011,17.20271]
[1712596028776,70.46,71861.2195,9.6,0.32388,0.00011,17.207]
[1712596032561,70.45,71857.1141,9.6,0.32342,0.00011,17.19613]
[1712596033644,70.45,71857.1141,9.6,0.32342,0.00011,17.19613]
[1712596038847,70.44,71853.9403,9.6,0.32307,0.00011,17.18753]
[1712596043881,70.44,71855.5188,9.6,0.32322,0.00011,17.19127]
[1712596048918,70.43,71857.4757,9.6,0.32341,0.00011,17.19596]
[1712596048922,70.43,71857.4757,9.6,0.32341,0.00011,17.19596]
[1712596048941,70.43,71857.4757,9.6,0.32341,0.00011,17.19596]
[1712596049096,70.43,71857.4757,9.6,0.32341,0.00011,17.19596]
[1712596051966,70.43,71871.4377,9.6,0.32486,0.00011,17.22731]
[1712596053020,70.43,71874.3576,9.6,0.32517,0.00011,17.23478]
[1712596056100,70.43,71869.7886,9.6,0.32468,0.00011,17.22302]
[1712596057197,70.43,71869.561,9.6,0.32466,0.00011,17.22243]
[1712596059329,70.43,71870.3666,9.6,0.32474,0.00011,17.22446]
[1712596060407,70.43,71870.24,9.6,0.32473,0.00011,17.22412]
[1712596063251,70.43,71870.5111,9.6,0.32476,0.00011,17.22477]
[1712596063669,70.43,71870.5111,9.6,0.32476,0.00011,17.22477]
[1712596067281,70.43,71873.4518,9.6,0.32507,0.00011,17.23221]
[1712596072673,70.43,71870.8736,9.6,0.32479,0.00011,17.22552]
[1712596076957,70.42,71872.8275,9.6,0.32499,0.00011,17.23044]
[1712596082148,70.42,71872.3289,9.6,0.32493,0.00011,17.22905]
[1712596082283,70.42,71872.3289,9.6,0.32493,0.00011,17.22905]
[1712596083599,70.42,71872.5964,9.6,0.32496,0.00011,17.22974]
[1712596083716,70.42,71872.5964,9.6,0.32496,0.00011,17.22974]
[1712596084027,70.42,71872.5964,9.6,0.32496,0.00011,17.22974]
[1712596089198,70.42,71865.4133,9.6,0.3242,0.00011,17.21133]
[1712596091373,70.42,71864.7789,9.6,0.32413,0.00011,17.20971]
[1712596091899,70.42,71864.7789,9.6,0.32413,0.00011,17.20971]
[1712596092333,70.42,71865.2117,9.6,0.32417,0.00011,17.21073]
[1712596098264,70.41,71855.6015,9.6,0.32313,0.00011,17.1856]
[1712596099610,70.41,71854.5874,9.6,0.32302,0.00011,17.18292]
[1712596105309,70.41,71848.2196,9.6,0.32232,0.00011,17.16612]
[1712596106846,70.41,71848.7424,9.6,0.32238,0.00011,17.16742]
[1712596107258,70.41,71848.7424,9.6,0.32238,0.00011,17.16742]
[1712596107874,70.41,71849.1162,9.6,0.32241,0.00011,17.16833]
[1712596107877,70.41,71849.1162,9.6,0.32241,0.00011,17.16833]
[1712596107933,70.41,71849.1162,9.6,0.32241,0.00011,17.16833]
[1712596109671,70.4,71835.095,9.6,0.32092,0.00011,17.13187]
[1712596115380,70.4,71835.2301,9.6,0.32089,0.00011,17.12753]
[1712596115502,70.4,71835.2301,9.6,0.32089,0.00011,17.12753]
[1712596115846,70.4,71835.2301,9.6,0.32089,0.00011,17.12753]
[1712596121194,70.4,71832.4094,9.6,0.32058,0.00011,17.12008]
[1712596121464,70.4,71832.118,9.6,0.32055,0.00011,17.11931]
[1712596121503,70.4,71832.118,9.6,0.32055,0.00011,17.11931]
[1712596121508,70.4,71832.118,9.6,0.32055,0.00011,17.11931]
[1712596121699,70.4,71832.118,9.6,0.32055,0.00011,17.11931]
[1712596121767,70.4,71832.118,9.6,0.32055,0.00011,17.11931]
[1712596122056,70.4,71832.118,9.6,0.32055,0.00011,17.11931]
[1712596122764,70.4,71820.3011,9.6,0.3193,0.00011,17.08842]
[1712596122954,70.4,71820.3011,9.6,0.3193,0.00011,17.08842]
[1712596123210,70.4,71820.3011,9.6,0.3193,0.00011,17.08842]
[1712596124941,70.4,71806.5581,9.6,0.31784,0.00011,17.05234]
[1712596126467,70.4,71809.2429,9.6,0.31813,0.00011,17.05936]
[1712596128371,70.4,71811.3142,9.6,0.31834,0.00011,17.06472]
[1712596128375,70.4,71811.3142,9.6,0.31834,0.00011,17.06472]
[1712596132587,70.39,71799.8047,9.6,0.3171,0.00011,17.03393]
[1712596138539,70.39,71783.4575,9.6,0.31536,0.00011,16.99022]
[1712596143575,70.38,71780.3719,9.6,0.31503,0.00011,16.98183]
[1712596144739,70.38,71779.3603,9.6,0.31492,0.00011,16.9791]
[1712596145197,70.38,71779.3603,9.6,0.31492,0.00011,16.9791]
[1712596149356,70.38,71777.635,9.6,0.31473,0.00011,16.97438]
[1712596151604,70.38,71782.8107,9.6,0.31528,0.00011,16.98812]
[1712596151664,70.38,71785.8267,9.6,0.31559,0.00011,16.99611]
[1712596151721,70.38,71785.8267,9.6,0.31559,0.00011,16.99611]
[1712596151743,70.38,71785.8267,9.6,0.31559,0.00011,16.99611]
[1712596152173,70.38,71785.8267,9.6,0.31559,0.00011,16.99611]
[1712596152601,70.38,71779.7969,9.6,0.31495,0.00011,16.98]
[1712596154162,70.38,71777.5758,9.6,0.31472,0.00011,16.97405]
[1712596155505,70.38,71776.2057,9.6,0.31457,0.00011,16.97035]
[1712596155609,70.38,71776.2057,9.6,0.31457,0.00011,16.97035]
[1712596155637,70.38,71776.2057,9.6,0.31457,0.00011,16.97035]
[1712596160695,70.38,71775.4947,9.6,0.31449,0.00011,16.9683]
[1712596162265,70.38,71774.9365,9.6,0.31443,0.00011,16.96679]
[1712596162703,70.38,71774.9365,9.6,0.31443,0.00011,16.96679]
[1712596162817,70.37,71773.1359,9.6,0.31424,0.00011,16.96196]
[1712596163266,70.37,71773.1359,9.6,0.31424,0.00011,16.96196]
[1712596164990,70.37,71767.7097,9.6,0.31367,0.00011,16.94735]
[1712596165436,70.37,71767.7097,9.6,0.31367,0.00011,16.94735]
[1712596166149,70.37,71764.8892,9.6,0.31336,0.00011,16.93966]
[1712596166207,70.37,71764.8892,9.6,0.31336,0.00011,16.93966]
[1712596169978,70.36,71762.591,9.6,0.3131,0.00011,16.93304]
[1712596169988,70.36,71762.591,9.6,0.3131,0.00011,16.93304]
[1712596170196,70.36,71762.591,9.6,0.3131,0.00011,16.93304]
[1712596172965,70.36,71753.0706,9.6,0.31205,0.00011,16.90252]
[1712596174575,70.36,71752.0492,9.6,0.31194,0.00011,16.89968]
[1712596175467,70.36,71750.3368,9.6,0.31175,0.00011,16.89496]
[1712596175863,70.36,71749.3178,9.6,0.31164,0.00011,16.89211]
[1712596179056,70.35,71740.0294,9.6,0.31065,0.00011,16.86674]
[1712596180573,70.35,71740.3572,9.6,0.31069,0.00011,16.86756]
[1712596181380,70.35,71741.1559,9.6,0.31077,0.00011,16.86966]
[1712596181473,70.35,71741.1559,9.6,0.31077,0.00011,16.86966]
[1712596181704,70.35,71741.1559,9.6,0.31077,0.00011,16.86966]
[1712596181794,70.35,71741.1559,9.6,0.31077,0.00011,16.86966]
[1712596182329,70.35,71735.9471,9.6,0.31022,0.00011,16.85545]
[1712596182545,70.35,71735.9471,9.6,0.31022,0.00011,16.85545]
[1712596182652,70.35,71735.9471,9.6,0.31022,0.00011,16.85545]
[1712596182716,70.35,71735.9471,9.6,0.31022,0.00011,16.85545]
[1712596187513,70.35,71724.958,9.6,0.30906,0.0001,16.82529]
[1712596190284,70.34,71726.5697,9.6,0.30922,0.0001,16.82959]
[1712596195639,70.34,71734.0392,9.6,0.30999,0.00011,16.84972]
[1712596195922,70.34,71734.0392,9.6,0.30999,0.00011,16.84972]
[1712596198701,70.34,71724.3736,9.6,0.30897,0.0001,16.82322]
[1712596198744,70.34,71724.3736,9.6,0.30897,0.0001,16.82322]
[1712596198856,70.34,71724.3736,9.6,0.30897,0.0001,16.82322]
[1712596198902,70.34,71724.3736,9.6,0.30897,0.0001,16.82322]
[1712596199131,70.34,71724.2154,9.6,0.30896,0.0001,16.82276]
[1712596199664,70.34,71724.2154,9.6,0.30896,0.0001,16.82276]
[1712596199718,70.34,71724.2154,9.6,0.30896,0.0001,16.82276]
[1712596199811,70.34,71724.2154,9.6,0.30896,0.0001,16.82276]
[1712596200979,70.34,71700.5006,9.6,0.30647,0.0001,16.75765]
[1712596204920,70.34,71701.1598,9.6,0.30655,0.0001,16.75954]
[1712596205634,70.34,71700.6334,9.6,0.30649,0.0001,16.75811]
[1712596205716,70.34,71700.6334,9.6,0.30649,0.0001,16.75811]
[1712596205864,70.34,71700.6334,9.6,0.30649,0.0001,16.75811]
[1712596207492,70.34,71708.6924,9.6,0.30733,0.0001,16.78032]
[1712596207571,70.34,71708.6924,9.6,0.30733,0.0001,16.78032]
[1712596213061,70.34,71717.8491,9.6,0.30829,0.0001,16.80533]
[1712596215621,70.34,71717.8664,9.6,0.30829,0.0001,16.80534]
[1712596217977,70.34,71730.5562,9.6,0.30962,0.0001,16.83997]
[1712596218161,70.34,71733.9756,9.6,0.30997,0.00011,16.84925]
[1712596218225,70.34,71733.9756,9.6,0.30997,0.00011,16.84925]
[1712596218280,70.34,71733.9756,9.6,0.30997,0.00011,16.84925]
[1712596218336,70.34,71733.9756,9.6,0.30997,0.00011,16.84925]
[1712596218740,70.34,71733.9756,9.6,0.30997,0.00011,16.84925]
[1712596220066,70.34,71739.1113,9.6,0.31051,0.00011,16.86316]
[1712596220082,70.34,71739.1113,9.6,0.31051,0.00011,16.86316]
[1712596224805,70.34,71760.6148,9.6,0.31278,0.00011,16.92135]
[1712596225410,70.34,71760.6148,9.6,0.31278,0.00011,16.92135]
[1712596225824,70.34,71760.6148,9.6,0.31278,0.00011,16.92135]
[1712596226378,70.34,71763.1228,9.6,0.31304,0.00011,16.92811]
[1712596226795,70.34,71763.1228,9.6,0.31304,0.00011,16.92811]
[1712596226898,70.34,71763.1228,9.6,0.31304,0.00011,16.92811]
[1712596226952,70.34,71763.1228,9.6,0.31304,0.00011,16.92811]
[1712596227287,70.34,71762.6145,9.6,0.31299,0.00011,16.92678]
[1712596227641,70.34,71762.6145,9.6,0.31299,0.00011,16.92678]
[1712596230181,70.34,71789.4,9.6,0.31583,0.00011,16.99864]
[1712596231009,70.34,71792.5852,9.6,0.31617,0.00011,17.00719]
[1712596231240,70.34,71792.5852,9.6,0.31613,0.00011,17.00262]
[1712596231370,70.34,71792.5852,9.6,0.31613,0.00011,17.00262]
[1712596231599,70.34,71792.5852,9.6,0.31613,0.00011,17.00262]
[1712596232030,70.34,71792.5852,9.6,0.31613,0.00011,17.00262]
[1712596232509,70.34,71795.6391,9.6,0.31645,0.00011,17.0108]
[1712596232672,70.34,71795.6391,9.6,0.31645,0.00011,17.0108]
[1712596234919,70.34,71818.5666,9.6,0.31889,0.00011,17.07143]
[1712596234977,70.34,71818.5666,9.6,0.31889,0.00011,17.07143]
[1712596235452,70.34,71820.1009,9.6,0.31905,0.00011,17.07548]
[1712596235888,70.34,71820.1009,9.6,0.31905,0.00011,17.07548]
[1712596236046,70.34,71820.1009,9.6,0.31905,0.00011,17.07548]
[1712596236213,70.34,71820.1009,9.6,0.31905,0.00011,17.07548]
[1712596236820,70.34,71822.2797,9.6,0.31928,0.00011,17.08121]
[1712596237556,70.34,71826.974,9.6,0.31978,0.00011,17.09354]
[1712596238612,70.34,71841.1481,9.6,0.32129,0.00011,17.13052]
[1712596239959,70.34,71858.3198,9.6,0.32312,0.00011,17.17492]
[1712596242684,70.34,71864.8134,9.6,0.3238,0.00011,17.19145]
[1712596245876,70.34,71872.4841,9.6,0.32462,0.00011,17.21112]
[1712596246199,70.34,71872.4841,9.6,0.32462,0.00011,17.21112]
[1712596250027,70.34,71882.8205,9.6,0.32572,0.00011,17.2376]
[1712596250106,70.34,71882.8205,9.6,0.32572,0.00011,17.2376]
[1712596255229,70.34,71874.8685,9.6,0.32488,0.00011,17.21731]
[1712596260392,70.34,71888.3692,9.6,0.32632,0.00011,17.25182]
[1712596260946,70.34,71888.3692,9.6,0.32632,0.00011,17.25182]
[1712596261331,70.34,71888.3692,9.6,0.32632,0.00011,17.25182]
[1712596264452,70.34,71882.007,9.6,0.32564,0.00011,17.2356]
[1712596264514,70.34,71882.007,9.6,0.32564,0.00011,17.2356]
[1712596266938,70.34,71880.4128,9.6,0.32547,0.00011,17.23155]
[1712596267031,70.34,71880.4128,9.6,0.32547,0.00011,17.23155]
[1712596268936,70.34,71863.7889,9.6,0.32369,0.00011,17.18884]
[1712596274490,70.33,71851.566,9.6,0.32237,0.00011,17.157]
[1712596278130,70.33,71852.233,9.6,0.32244,0.00011,17.1586]
[1712596278516,70.33,71853.0571,9.6,0.32253,0.00011,17.16068]
[1712596278610,70.33,71853.0571,9.6,0.32253,0.00011,17.16068]
[1712596283076,70.33,71845.9252,9.6,0.32176,0.00011,17.14205]
[1712596287862,70.33,71838.8129,9.6,0.321,0.00011,17.12342]
[1712596287867,70.33,71838.8129,9.6,0.321,0.00011,17.12342]
[1712596293002,70.33,71840.1913,9.6,0.3211,0.00011,17.12236]
[1712596293016,70.33,71840.1913,9.6,0.3211,0.00011,17.12236]
[1712596296787,70.32,71839.0441,9.6,0.32097,0.00011,17.1193]
[1712596297160,70.32,71839.0441,9.6,0.32097,0.00011,17.1193]
[1712596297970,70.32,71839.0441,9.6,0.32097,0.00011,17.1193]
[1712596298370,70.32,71839.0441,9.6,0.32097,0.00011,17.1193]
[1712596299811,70.32,71818.0429,9.6,0.31874,0.00011,17.06434]
[1712596300130,70.32,71818.0429,9.6,0.31874,0.00011,17.06434]
[1712596300232,70.32,71818.0429,9.6,0.31874,0.00011,17.06434]
[1712596300333,70.32,71818.0429,9.6,0.31874,0.00011,17.06434]
[1712596300381,70.32,71818.0429,9.6,0.31874,0.00011,17.06434]
[1712596300669,70.32,71818.0429,9.6,0.31874,0.00011,17.06434]
[1712596300835,70.32,71812.1566,9.6,0.31812,0.00011,17.04888]
[1712596301266,70.32,71812.1566,9.6,0.31812,0.00011,17.04888]
[1712596301801,70.33,71806.63,9.6,0.31753,0.00011,17.03434]
[1712596302101,70.33,71806.63,9.6,0.31753,0.00011,17.03434]
[1712596302191,70.33,71806.63,9.6,0.31753,0.00011,17.03434]
[1712596302290,70.33,71806.63,9.6,0.31753,0.00011,17.03434]
[1712596303579,70.33,71806.63,9.6,0.31753,0.00011,17.03434]
[1712596304702,70.33,71774.2688,9.6,0.31412,0.00011,16.94849]
[1712596306711,70.33,71772.6287,9.6,0.31395,0.00011,16.94422]
[1712596306754,70.33,71770.6464,9.6,0.31375,0.00011,16.93904]
[1712596307150,70.33,71770.6464,9.6,0.31375,0.00011,16.93904]
[1712596307224,70.33,71770.6464,9.6,0.31375,0.00011,16.93904]
[1712596308677,70.33,71771.5321,9.6,0.31384,0.00011,16.94142]
[1712596308681,70.33,71771.5321,9.6,0.31384,0.00011,16.94142]
[1712596309426,70.33,71757.4836,9.6,0.31236,0.00011,16.90367]
[1712596309686,70.33,71757.4836,9.6,0.31236,0.00011,16.90367]
[1712596310091,70.34,71759.2814,9.6,0.31255,0.00011,16.90855]
[1712596311213,70.34,71753.7413,9.6,0.31197,0.00011,16.89364]
[1712596311321,70.34,71753.7413,9.6,0.31197,0.00011,16.89364]
[1712596314030,70.34,71746.4563,9.6,0.31121,0.00011,16.87406]
[1712596314491,70.34,71746.4563,9.6,0.31121,0.00011,16.87406]
[1712596314612,70.34,71746.4563,9.6,0.31121,0.00011,16.87406]
[1712596314723,70.34,71746.4563,9.6,0.31121,0.00011,16.87406]
[1712596315394,70.34,71741.5062,9.6,0.31069,0.00011,16.86069]
[1712596316105,70.34,71729.9877,9.6,0.30948,0.0001,16.82932]
[1712596316755,70.34,71729.9877,9.6,0.30948,0.0001,16.82932]
[1712596318026,70.34,71734.9071,9.6,0.30999,0.00011,16.84267]
[1712596318361,70.34,71734.9071,9.6,0.30999,0.00011,16.84267]
[1712596320575,70.34,71732.4688,9.6,0.30973,0.00011,16.83592]
[1712596320577,70.34,71732.4688,9.6,0.30973,0.00011,16.83592]
[1712596321705,70.34,71732.4688,9.6,0.30973,0.00011,16.83592]
[1712596322606,70.34,71728.9392,9.6,0.30936,0.0001,16.82626]
[1712596325214,70.33,71716.5868,9.6,0.30806,0.0001,16.79243]
[1712596325380,70.33,71716.5868,9.6,0.30806,0.0001,16.79243]
[1712596328689,70.33,71717.3608,9.6,0.30814,0.0001,16.79452]
[1712596329209,70.33,71725.5487,9.6,0.309,0.0001,16.8169]
[1712596329659,70.33,71725.5487,9.6,0.309,0.0001,16.8169]
[1712596330440,70.33,71734.7833,9.6,0.30997,0.00011,16.84204]
[1712596331553,70.33,71742.5545,9.6,0.31079,0.00011,16.86318]
[1712596333042,70.33,71748.5117,9.6,0.31141,0.00011,16.87921]
[1712596334824,70.33,71742.8043,9.6,0.3108,0.00011,16.86369]
[1712596335694,70.33,71733.16,9.6,0.30979,0.00011,16.83738]
[1712596337988,70.33,71734.1077,9.6,0.30989,0.00011,16.83992]
[1712596338012,70.33,71730.4418,9.6,0.3095,0.00011,16.82991]
[1712596338323,70.33,71730.4418,9.6,0.3095,0.00011,16.82991]
[1712596341015,70.33,71711.6502,9.6,0.30753,0.0001,16.77844]
[1712596341876,70.33,71714.999,9.6,0.30788,0.0001,16.78763]
[1712596343459,70.33,71712.2597,9.6,0.30759,0.0001,16.78011]
[1712596343462,70.33,71712.2597,9.6,0.30759,0.0001,16.78011]
[1712596349073,70.33,71707.524,9.6,0.3071,0.0001,16.76716]
[1712596352584,70.33,71702.6717,9.6,0.30655,0.0001,16.74925]
[1712596354994,70.33,71697.6942,9.6,0.30603,0.0001,16.73558]
[1712596355066,70.33,71697.6942,9.6,0.30603,0.0001,16.73558]
[1712596355102,70.33,71697.6942,9.6,0.30603,0.0001,16.73558]
[1712596355244,70.33,71692.6841,9.6,0.30551,0.0001,16.72177]
[1712596358283,70.33,71688.3007,9.6,0.30506,0.0001,16.7098]
[1712596358606,70.33,71688.3007,9.6,0.30506,0.0001,16.7098]
[1712596358626,70.33,71688.3007,9.6,0.30506,0.0001,16.7098]
[1712596358709,70.33,71688.3007,9.6,0.30506,0.0001,16.7098]
[1712596358914,70.33,71688.3007,9.6,0.30506,0.0001,16.7098]
[1712596359025,70.33,71688.3007,9.6,0.30506,0.0001,16.7098]
[1712596361246,70.34,71682.1544,9.6,0.30443,0.0001,16.6929]
[1712596361638,70.34,71682.1544,9.6,0.30443,0.0001,16.6929]
[1712596363490,70.34,71671.865,9.6,0.30336,0.0001,16.66444]
[1712596363511,70.34,71671.865,9.6,0.30336,0.0001,16.66444]
[1712596363619,70.34,71671.865,9.6,0.30336,0.0001,16.66444]
[1712596364246,70.34,71673.1859,9.6,0.3035,0.0001,16.66823]
[1712596365436,70.34,71673.6364,9.6,0.30355,0.0001,16.66958]
[1712596365529,70.34,71673.6364,9.6,0.30355,0.0001,16.66958]
[1712596365573,70.34,71673.6364,9.6,0.30355,0.0001,16.66958]
[1712596366152,70.34,71673.6364,9.6,0.30355,0.0001,16.66958]
[1712596366229,70.34,71664.1701,9.6,0.30257,0.0001,16.64326]
[1712596366273,70.34,71664.1701,9.6,0.30257,0.0001,16.64326]
[1712596367263,70.34,71661.6961,9.6,0.30232,0.0001,16.63636]
[1712596369598,70.35,71677.2275,9.6,0.30394,0.0001,16.6799]
[1712596370749,70.35,71677.0659,9.6,0.30393,0.0001,16.67954]
[1712596371146,70.35,71677.0659,9.6,0.30393,0.0001,16.67954]
[1712596371273,70.35,71675.8577,9.6,0.30381,0.0001,16.67626]
[1712596371514,70.35,71675.8577,9.6,0.30381,0.0001,16.67626]
[1712596372107,70.35,71675.8577,9.6,0.30381,0.0001,16.67626]
[1712596374101,70.35,71670.527,9.6,0.30326,0.0001,16.66159]
[1712596374103,70.35,71670.527,9.6,0.30326,0.0001,16.66159]
[1712596374564,70.35,71670.4924,9.6,0.30326,0.0001,16.66159]
[1712596375276,70.36,71671.6488,9.6,0.30338,0.0001,16.66492]
[1712596375350,70.36,71671.6488,9.6,0.30338,0.0001,16.66492]
[1712596375372,70.36,71671.6488,9.6,0.30338,0.0001,16.66492]
[1712596375686,70.36,71671.6488,9.6,0.30338,0.0001,16.66492]
[1712596377802,70.36,71680.5413,9.6,0.30432,0.0001,16.68986]
[1712596377907,70.36,71680.5413,9.6,0.30432,0.0001,16.68986]
[1712596377992,70.36,71680.5413,9.6,0.30432,0.0001,16.68986]
[1712596378017,70.36,71680.5413,9.6,0.30432,0.0001,16.68986]
[1712596378290,70.36,71679.7997,9.6,0.30424,0.0001,16.68787]
[1712596381230,70.36,71684.813,9.6,0.30477,0.0001,16.70194]
[1712596381775,70.36,71681.4703,9.6,0.30443,0.0001,16.69273]
[1712596381893,70.36,71681.4703,9.6,0.30443,0.0001,16.69273]
[1712596382487,70.36,71679.951,9.6,0.30427,0.0001,16.68858]
[1712596382589,70.36,71679.951,9.6,0.30427,0.0001,16.68858]
[1712596385231,70.37,71681.7523,9.6,0.30446,0.0001,16.69373]
[1712596385674,70.37,71685.8649,9.6,0.3049,0.0001,16.7052]
[1712596385902,70.37,71685.8649,9.6,0.3049,0.0001,16.7052]
[1712596385959,70.37,71685.8649,9.6,0.3049,0.0001,16.7052]
[1712596386199,70.37,71685.8649,9.6,0.3049,0.0001,16.7052]
[1712596386274,70.37,71685.8649,9.6,0.3049,0.0001,16.7052]
[1712596386434,70.37,71687.7341,9.6,0.30509,0.0001,16.71044]
[1712596386715,70.37,71687.7341,9.6,0.30509,0.0001,16.71044]
[1712596391365,70.37,71695.0459,9.6,0.30586,0.0001,16.73084]
[1712596391520,70.37,71692.2547,9.6,0.30557,0.0001,16.72317]
[1712596391670,70.37,71692.2547,9.6,0.30557,0.0001,16.72317]
[1712596394350,70.37,71701.4077,9.6,0.30653,0.0001,16.7485]
[1712596396777,70.37,71697.642,9.6,0.30614,0.0001,16.73818]
[1712596401961,70.37,71706.1482,9.6,0.30704,0.0001,16.76174]
[1712596407469,70.37,71706.9664,9.6,0.30712,0.0001,16.76405]
[1712596409528,70.37,71715.7903,9.6,0.30805,0.0001,16.78827]
[1712596410450,70.37,71715.7903,9.6,0.30805,0.0001,16.78827]
[1712596411641,70.37,71711.936,9.6,0.3076,0.0001,16.7731]
[1712596417550,70.37,71714.0252,9.6,0.30782,0.0001,16.77881]
[1712596418969,70.37,71714.9185,9.6,0.30791,0.0001,16.78125]
[1712596424599,70.37,71719.154,9.6,0.30835,0.0001,16.79275]
[1712596429635,70.37,71717.9089,9.6,0.30822,0.0001,16.78929]
[1712596434668,70.37,71730.4188,9.6,0.30953,0.0001,16.82336]
[1712596439677,70.37,71731.1935,9.6,0.3096,0.00011,16.82533]
[1712596444741,70.37,71733.1259,9.6,0.3098,0.00011,16.83042]
[1712596449775,70.36,71735.9943,9.6,0.31009,0.00011,16.83806]
[1712596449958,70.36,71735.9943,9.6,0.31009,0.00011,16.83806]
[1712596452802,70.36,71717.1219,9.6,0.30811,0.0001,16.78646]
[1712596453706,70.36,71717.1219,9.6,0.30811,0.0001,16.78646]
[1712596454180,70.36,71716.9473,9.6,0.30809,0.0001,16.78597]
[1712596459845,70.36,71707.0439,9.6,0.30706,0.0001,16.75881]
[1712596461046,70.36,71712.047,9.6,0.30758,0.0001,16.77256]
[1712596464235,70.36,71711.4725,9.6,0.30752,0.0001,16.77102]
[1712596464576,70.36,71711.4725,9.6,0.30752,0.0001,16.77102]
[1712596469915,70.36,71722.5669,9.6,0.30868,0.0001,16.80134]
[1712596474951,70.36,71727.7726,9.6,0.30918,0.0001,16.81081]
[1712596479986,70.36,71726.4394,9.6,0.30903,0.0001,16.80705]
[1712596485021,70.35,71728.0107,9.6,0.30919,0.0001,16.8112]
[1712596490056,70.35,71731.5281,9.6,0.30956,0.00011,16.82068]
[1712596495091,70.35,71735.2351,9.6,0.30994,0.00011,16.83063]
[1712596500127,70.35,71739.3584,9.6,0.31037,0.00011,16.84164]
[1712596505164,70.34,71733.1509,9.6,0.3097,0.00011,16.82454]
[1712596507482,70.34,71736.0004,9.6,0.31,0.00011,16.83222]
[1712596507508,70.34,71736.0004,9.6,0.31,0.00011,16.83222]
[1712596508672,70.34,71737.5735,9.6,0.31016,0.00011,16.83646]
[1712596509572,70.34,71737.6223,9.6,0.31017,0.00011,16.83655]
[1712596509655,70.34,71737.6223,9.6,0.31017,0.00011,16.83655]
[1712596509795,70.34,71737.6223,9.6,0.31017,0.00011,16.83655]
[1712596510984,70.34,71750.6828,9.6,0.31154,0.00011,16.87191]
[1712596511088,70.34,71750.6828,9.6,0.31154,0.00011,16.87191]
[1712596511145,70.34,71750.6828,9.6,0.31154,0.00011,16.87191]
[1712596516253,70.34,71765.977,9.6,0.31315,0.00011,16.91318]
[1712596517205,70.34,71765.977,9.6,0.31315,0.00011,16.91318]
[1712596517841,70.34,71765.8962,9.6,0.31314,0.00011,16.91298]
[1712596518380,70.34,71766.0791,9.6,0.31316,0.00011,16.91348]
[1712596524310,70.34,71750.334,9.6,0.31149,0.00011,16.87066]
[1712596525310,70.34,71750.334,9.6,0.31149,0.00011,16.87066]
[1712596525316,70.34,71750.334,9.6,0.31149,0.00011,16.87066]
[1712596528515,70.33,71764.2191,9.6,0.31295,0.00011,16.90803]
[1712596530440,70.33,71761.4918,9.6,0.31266,0.00011,16.90072]
[1712596533477,70.34,71762.5728,9.6,0.31274,0.00011,16.89911]
[1712596533952,70.34,71762.5728,9.6,0.31274,0.00011,16.89911]
[1712596538118,70.33,71750.1891,9.6,0.31142,0.00011,16.86544]
[1712596538167,70.33,71750.1891,9.6,0.31142,0.00011,16.86544]
[1712596539340,70.33,71745.8939,9.6,0.31097,0.00011,16.85373]
[1712596539693,70.33,71744.7376,9.6,0.31084,0.00011,16.85053]
[1712596542316,70.33,71732.6818,9.6,0.30957,0.00011,16.81767]
[1712596545251,70.33,71724.4714,9.6,0.30871,0.0001,16.79518]
[1712596545362,70.33,71724.4714,9.6,0.30871,0.0001,16.79518]
[1712596545530,70.33,71723.5422,9.6,0.30861,0.0001,16.79262]
[1712596549762,70.33,71707.3257,9.6,0.30691,0.0001,16.74813]
[1712596549936,70.33,71707.3257,9.6,0.30691,0.0001,16.74813]
[1712596550090,70.33,71707.3257,9.6,0.30691,0.0001,16.74813]
[1712596550370,70.33,71707.3257,9.6,0.30691,0.0001,16.74813]
[1712596550510,70.33,71705.1221,9.6,0.30668,0.0001,16.74209]
[1712596552346,70.33,71705.5197,9.6,0.30672,0.0001,16.74321]
[1712596552757,70.33,71695.097,9.6,0.30563,0.0001,16.71448]
[1712596555703,70.33,71693.6179,9.6,0.30549,0.0001,16.71056]
[1712596558471,70.33,71695.0691,9.6,0.30564,0.0001,16.71468]
[1712596558712,70.33,71696.383,9.6,0.30578,0.0001,16.71836]
[1712596564597,70.34,71696.4974,9.6,0.3058,0.0001,16.71891]
[1712596565800,70.34,71695.6647,9.6,0.30572,0.0001,16.71666]
[1712596571644,70.34,71691.6094,9.6,0.30531,0.0001,16.70576]
[1712596572410,70.34,71691.6094,9.6,0.30531,0.0001,16.70576]
[1712596572641,70.34,71696.8902,9.6,0.30586,0.0001,16.72042]
[1712596577692,70.35,71684.6712,9.6,0.3046,0.0001,16.68697]
[1712596582728,70.36,71683.7298,9.6,0.30452,0.0001,16.68473]
[1712596584297,70.36,71682.8007,9.6,0.30442,0.0001,16.68223]
[1712596584350,70.36,71682.8007,9.6,0.30442,0.0001,16.68223]
[1712596584390,70.36,71682.8007,9.6,0.30442,0.0001,16.68223]
[1712596584744,70.36,71682.8007,9.6,0.30442,0.0001,16.68223]
[1712596584830,70.36,71682.8007,9.6,0.30442,0.0001,16.68223]
[1712596584854,70.36,71682.8007,9.6,0.30442,0.0001,16.68223]
[1712596587768,70.36,71660.9157,9.6,0.30214,0.0001,16.62114]
[1712596591710,70.36,71660.9875,9.6,0.30215,0.0001,16.62129]
[1712596596021,70.35,71667.8175,9.6,0.30281,0.0001,16.63564]
[1712596596486,70.35,71667.8175,9.6,0.30281,0.0001,16.63564]
[1712596597324,70.35,71669.3304,9.6,0.30297,0.0001,16.63985]
[1712596599688,70.36,71683.1619,9.6,0.30442,0.0001,16.67855]
[1712596602122,70.36,71690.2245,9.6,0.30516,0.0001,16.69833]
[1712596602922,70.36,71688.6543,9.6,0.305,0.0001,16.69404]
[1712596608911,70.37,71688.1429,9.6,0.30496,0.0001,16.69302]
[1712596613945,70.37,71682.6817,9.6,0.30441,0.0001,16.67824]
[1712596617988,70.37,71691.3145,9.6,0.30532,0.0001,16.70244]
[1712596624036,70.38,71693.4647,9.6,0.30556,0.0001,16.70868]
[1712596624361,70.38,71693.4647,9.6,0.30556,0.0001,16.70868]
[1712596624395,70.38,71693.4647,9.6,0.30556,0.0001,16.70868]
[1712596629648,70.38,71690.0355,9.6,0.30521,0.0001,16.69948]
[1712596634214,70.39,71695.488,9.6,0.30579,0.0001,16.71481]
[1712596634272,70.39,71695.488,9.6,0.30579,0.0001,16.71481]
[1712596634353,70.39,71695.488,9.6,0.30579,0.0001,16.71481]
[1712596637690,70.39,71704.8104,9.6,0.30677,0.0001,16.74061]
[1712596637967,70.39,71704.8104,9.6,0.30677,0.0001,16.74061]
[1712596638585,70.39,71704.9958,9.6,0.30679,0.0001,16.74114]
[1712596644156,70.39,71700.5297,9.6,0.30633,0.0001,16.72898]
[1712596644270,70.39,71700.5297,9.6,0.30633,0.0001,16.72898]
[1712596650201,70.39,71702.228,9.6,0.30652,0.0001,16.73387]
[1712596652990,70.39,71699.5251,9.6,0.30619,0.0001,16.72186]
[1712596658238,70.4,71693.9411,9.6,0.30562,0.0001,16.7067]
[1712596658387,70.4,71695.5518,9.6,0.30579,0.0001,16.71119]
[1712596659352,70.4,71689.7946,9.6,0.30519,0.0001,16.69533]
[1712596659543,70.4,71689.7946,9.6,0.30519,0.0001,16.69533]
[1712596661429,70.4,71687.1686,9.6,0.30492,0.0001,16.68818]
[1712596662465,70.4,71686.3434,9.6,0.30484,0.0001,16.68596]
[1712596662819,70.4,71686.3434,9.6,0.30484,0.0001,16.68596]
[1712596662989,70.4,71686.3434,9.6,0.30484,0.0001,16.68596]
[1712596663651,70.4,71681.3627,9.6,0.30432,0.0001,16.67222]
[1712596663799,70.4,71681.3627,9.6,0.30432,0.0001,16.67222]
[1712596663816,70.4,71681.3627,9.6,0.30432,0.0001,16.67222]
[1712596669329,70.4,71670.818,9.6,0.30322,0.0001,16.64271]
[1712596670941,70.4,71671.0744,9.6,0.30324,0.0001,16.64338]
[1712596671452,70.4,71673.2908,9.6,0.30347,0.0001,16.64951]
[1712596675218,70.4,71682.9667,9.6,0.30449,0.0001,16.67665]
[1712596680410,70.41,71690.0216,9.6,0.30524,0.0001,16.69658]
[1712596680733,70.41,71690.0216,9.6,0.30524,0.0001,16.69658]
[1712596680943,70.41,71690.0216,9.6,0.30524,0.0001,16.69658]
[1712596681838,70.41,71689.9911,9.6,0.30524,0.0001,16.69655]
[1712596685264,70.41,71684.4733,9.6,0.30466,0.0001,16.68126]
[1712596689077,70.41,71684.3305,9.6,0.30466,0.0001,16.68104]
[1712596690694,70.41,71683.9227,9.6,0.30461,0.0001,16.67994]
[1712596690771,70.41,71683.9227,9.6,0.30461,0.0001,16.67994]
[1712596691858,70.41,71682.3188,9.6,0.30445,0.0001,16.67546]
[1712596692475,70.41,71680.2913,9.6,0.30423,0.0001,16.6698]
[1712596692891,70.41,71680.2913,9.6,0.30423,0.0001,16.6698]
[1712596694406,70.41,71678.0394,9.6,0.304,0.0001,16.66352]
[1712596694423,70.41,71678.0394,9.6,0.304,0.0001,16.66352]
[1712596694434,70.41,71678.0394,9.6,0.304,0.0001,16.66352]
[1712596695003,70.41,71678.5879,9.6,0.30405,0.0001,16.66502]
[1712596695692,70.41,71679.7085,9.6,0.30417,0.0001,16.66822]
[1712596697691,70.42,71683.528,9.6,0.30458,0.0001,16.67897]
[1712596697718,70.42,71683.528,9.6,0.30458,0.0001,16.67897]
[1712596697909,70.42,71683.528,9.6,0.30458,0.0001,16.67897]
[1712596697919,70.42,71683.528,9.6,0.30458,0.0001,16.67897]
[1712596700409,70.42,71687.0882,9.6,0.30495,0.0001,16.68895]
[1712596703802,70.42,71682.2465,9.6,0.30446,0.0001,16.67582]
[1712596703863,70.42,71682.2465,9.6,0.30446,0.0001,16.67582]
[1712596705554,70.42,71684.2083,9.6,0.30467,0.0001,16.68133]
[1712596710624,70.43,71695.977,9.6,0.30591,0.0001,16.71419]
[1712596714310,70.43,71695.7694,9.6,0.30585,0.0001,16.70912]
[1712596714369,70.43,71695.7694,9.6,0.30585,0.0001,16.70912]
[1712596714479,70.43,71695.7694,9.6,0.30585,0.0001,16.70912]
[1712596714527,70.43,71695.7694,9.6,0.30585,0.0001,16.70912]
[1712596714556,70.43,71695.7694,9.6,0.30585,0.0001,16.70912]
[1712596714585,70.43,71695.7694,9.6,0.30585,0.0001,16.70912]
[1712596714648,70.43,71695.7694,9.6,0.30585,0.0001,16.70912]
[1712596716557,70.43,71706.4552,9.6,0.30697,0.0001,16.73867]
[1712596717922,70.43,71707.0019,9.6,0.30703,0.0001,16.74018]
[1712596723717,70.43,71714.0723,9.6,0.30777,0.0001,16.75957]
[1712596727355,70.43,71716.353,9.6,0.30801,0.0001,16.7658]
[1712596727728,70.43,71716.353,9.6,0.30801,0.0001,16.7658]
[1712596730307,70.43,71720.0646,9.6,0.3084,0.0001,16.77592]
[1712596731961,70.43,71722.9828,9.6,0.3087,0.0001,16.78385]
[1712596731980,70.43,71722.9828,9.6,0.3087,0.0001,16.78385]
[1712596732080,70.43,71722.9828,9.6,0.3087,0.0001,16.78385]
[1712596732135,70.43,71722.9828,9.6,0.3087,0.0001,16.78385]
[1712596735831,70.43,71712.6678,9.6,0.30762,0.0001,16.75558]
[1712596736160,70.43,71712.6678,9.6,0.30762,0.0001,16.75558]
[1712596736460,70.43,71712.6678,9.6,0.30762,0.0001,16.75558]
[1712596736651,70.43,71712.6678,9.6,0.30762,0.0001,16.75558]
[1712596737565,70.43,71710.1035,9.6,0.30735,0.0001,16.74855]
[1712596738110,70.43,71705.9793,9.6,0.30692,0.0001,16.73724]
[1712596743858,70.43,71703.1824,9.6,0.30663,0.0001,16.72967]
[1712596747512,70.43,71705.5588,9.6,0.30688,0.0001,16.73627]
[1712596747525,70.43,71705.5588,9.6,0.30688,0.0001,16.73627]
[1712596747562,70.43,71705.5588,9.6,0.30688,0.0001,16.73627]
[1712596748967,70.43,71705.8223,9.6,0.30691,0.0001,16.73701]
[1712596749186,70.43,71705.8223,9.6,0.30691,0.0001,16.73701]
[1712596753440,70.43,71730.0319,9.6,0.30944,0.00011,16.80318]
[1712596753916,70.43,71730.0319,9.6,0.30944,0.00011,16.80318]
[1712596754134,70.43,71730.0319,9.6,0.30944,0.00011,16.80318]
[1712596754489,70.43,71730.0319,9.6,0.30944,0.00011,16.80318]
[1712596754516,70.43,71730.0319,9.6,0.30944,0.00011,16.80318]
[1712596754582,70.43,71730.0319,9.6,0.30944,0.00011,16.80318]
[1712596755185,70.43,71730.3789,9.6,0.30948,0.00011,16.80411]
[1712596755691,70.43,71735.3978,9.6,0.31001,0.00011,16.81773]
[1712596756723,70.43,71735.3978,9.6,0.31001,0.00011,16.81773]
[1712596756861,70.43,71735.3978,9.6,0.31001,0.00011,16.81773]
[1712596759413,70.43,71750.1729,9.6,0.31156,0.00011,16.85787]
[1712596759810,70.43,71750.1729,9.6,0.31156,0.00011,16.85787]
[1712596760042,70.43,71749.3663,9.6,0.31148,0.00011,16.85573]
[1712596760170,70.43,71749.3663,9.6,0.31148,0.00011,16.85573]
[1712596765497,70.43,71744.5125,9.6,0.31096,0.00011,16.84228]
[1712596765931,70.43,71744.5125,9.6,0.31096,0.00011,16.84228]
[1712596769599,70.42,71741.7628,9.6,0.31066,0.00011,16.8346]
[1712596775074,70.42,71739.8553,9.6,0.3104,0.00011,16.82448]
[1712596780110,70.41,71745.2093,9.6,0.31095,0.00011,16.83871]
[1712596781746,70.41,71745.6834,9.6,0.311,0.00011,16.83992]
[1712596782070,70.41,71745.6834,9.6,0.311,0.00011,16.83992]
[1712596782175,70.41,71742.2331,9.6,0.31063,0.00011,16.83051]
[1712596782501,70.41,71742.2331,9.6,0.31063,0.00011,16.83051]
[1712596783856,70.41,71736.2067,9.6,0.31,0.00011,16.81409]
[1712596785716,70.41,71728.9632,9.6,0.30923,0.00011,16.7943]
[1712596789590,70.41,71732.3986,9.6,0.30959,0.00011,16.80351]
[1712596793173,70.4,71731.3784,9.6,0.30948,0.00011,16.80062]
[1712596793288,70.4,71731.7036,9.6,0.30951,0.00011,16.80147]
[1712596793364,70.4,71731.7036,9.6,0.30951,0.00011,16.80147]
[1712596795927,70.4,71726.0923,9.6,0.30892,0.0001,16.78611]
[1712596796309,70.4,71725.7905,9.6,0.30888,0.0001,16.78526]
[1712596796857,70.4,71725.7905,9.6,0.30888,0.0001,16.78526]
[1712596802266,70.4,71725.4241,9.6,0.30884,0.0001,16.78413]
[1712596805038,70.4,71724.9712,9.6,0.30879,0.0001,16.78285]
[1712596806077,70.4,71725.8198,9.6,0.30888,0.0001,16.78514]
[1712596806207,70.4,71725.8198,9.6,0.30888,0.0001,16.78514]
[1712596806741,70.4,71732.8829,9.6,0.30962,0.00011,16.80436]
[1712596812047,70.39,71748.4916,9.6,0.31125,0.00011,16.84642]
[1712596812267,70.39,71748.4916,9.6,0.31125,0.00011,16.84642]
[1712596812347,70.39,71734.0773,9.6,0.30973,0.00011,16.80725]
[1712596815799,70.39,71724.7088,9.6,0.30874,0.0001,16.78163]
[1712596820225,70.39,71728.3075,9.6,0.30912,0.00011,16.79137]
[1712596825322,70.39,71732.5134,9.6,0.30955,0.00011,16.80264]
[1712596830459,70.38,71740.5501,9.6,0.31038,0.00011,16.82426]
[1712596835495,70.38,71750.7218,9.6,0.3114,0.00011,16.84693]
[1712596840531,70.38,71747.682,9.6,0.31107,0.00011,16.83843]
[1712596843137,70.37,71749.4002,9.6,0.31125,0.00011,16.84296]
[1712596848589,70.37,71748.5738,9.6,0.31114,0.00011,16.84037]
[1712596851469,70.37,71748.052,9.6,0.31108,0.00011,16.83885]
[1712596851564,70.37,71748.9461,9.6,0.31118,0.00011,16.84121]
[1712596853210,70.36,71745.3412,9.6,0.31079,0.00011,16.83138]
[1712596858658,70.36,71745.8014,9.6,0.31083,0.00011,16.83231]
[1712596863693,70.36,71744.9433,9.6,0.31073,0.00011,16.82973]
[1712596867514,70.35,71748.4967,9.6,0.31109,0.00011,16.83919]
[1712596867565,70.35,71748.4967,9.6,0.31109,0.00011,16.83919]
[1712596868157,70.35,71749.8529,9.6,0.31123,0.00011,16.8428]
[1712596868441,70.35,71749.8529,9.6,0.31123,0.00011,16.8428]
[1712596869387,70.35,71749.7692,9.6,0.31122,0.00011,16.84251]
[1712596871435,70.35,71759.5903,9.6,0.31225,0.00011,16.86889]
[1712596874007,70.34,71765.3245,9.6,0.31285,0.00011,16.88409]
[1712596874018,70.34,71765.3245,9.6,0.31285,0.00011,16.88409]
[1712596877377,70.34,71770.7993,9.6,0.31342,0.00011,16.89877]
[1712596879680,70.34,71767.0484,9.6,0.31303,0.00011,16.88871]
[1712596880296,70.34,71763.8978,9.6,0.3127,0.00011,16.88025]
[1712596882703,70.34,71756.8091,9.6,0.31194,0.00011,16.86108]
[1712596882803,70.34,71756.8091,9.6,0.31194,0.00011,16.86108]
[1712596883017,70.34,71750.7032,9.6,0.3113,0.00011,16.84451]
[1712596883847,70.34,71748.0117,9.6,0.31101,0.00011,16.83715]
[1712596885336,70.34,71734.9752,9.6,0.30964,0.00011,16.80169]
[1712596885423,70.34,71734.9752,9.6,0.30964,0.00011,16.80169]
[1712596885494,70.34,71734.9752,9.6,0.30964,0.00011,16.80169]
[1712596886210,70.34,71732.9312,9.6,0.30942,0.00011,16.79609]
[1712596888199,70.34,71721.5994,9.6,0.30823,0.00011,16.76509]
[1712596888782,70.34,71721.5994,9.6,0.30823,0.00011,16.76509]
[1712596890882,70.34,71722.1129,9.6,0.30828,0.00011,16.76648]
[1712596891128,70.34,71722.1129,9.6,0.30828,0.00011,16.76648]
[1712596891220,70.34,71722.1129,9.6,0.30828,0.00011,16.76648]
[1712596891317,70.34,71722.1129,9.6,0.30828,0.00011,16.76648]
[1712596891332,70.34,71722.1129,9.6,0.30828,0.00011,16.76648]
[1712596891435,70.34,71722.1129,9.6,0.30828,0.00011,16.76648]
[1712596891557,70.34,71722.1129,9.6,0.30828,0.00011,16.76648]
[1712596891707,70.34,71722.1129,9.6,0.30828,0.00011,16.76648]
[1712596891746,70.34,71722.1129,9.6,0.30828,0.00011,16.76648]
[1712596891857,70.34,71722.1129,9.6,0.30828,0.00011,16.76648]
[1712596895305,70.34,71705.6709,9.6,0.30652,0.0001,16.71676]
[1712596896157,70.34,71702.297,9.6,0.30617,0.0001,16.70749]
[1712596896558,70.34,71702.5819,9.6,0.3062,0.0001,16.70832]
[1712596896656,70.34,71702.5819,9.6,0.3062,0.0001,16.70832]
[1712596896708,70.34,71702.5819,9.6,0.3062,0.0001,16.70832]
[1712596899469,70.35,71685.2422,9.6,0.30439,0.0001,16.66051]
[1712596900036,70.35,71685.2422,9.6,0.30439,0.0001,16.66051]
[1712596900407,70.35,71685.2422,9.6,0.30439,0.0001,16.66051]
[1712596902159,70.35,71682.5528,9.6,0.30412,0.0001,16.65321]
[1712596902441,70.35,71682.5528,9.6,0.30412,0.0001,16.65321]
[1712596902519,70.35,71684.0319,9.6,0.30428,0.0001,16.65741]
[1712596902607,70.35,71684.0319,9.6,0.30428,0.0001,16.65741]
[1712596903644,70.35,71684.0319,9.6,0.30428,0.0001,16.65741]
[1712596906260,70.35,71669.2533,9.6,0.30273,0.0001,16.61614]
[1712596906433,70.35,71669.2533,9.6,0.30273,0.0001,16.61614]
[1712596908521,70.35,71670.0514,9.6,0.30281,0.0001,16.61832]
[1712596909776,70.35,71667.36,9.6,0.30253,0.0001,16.61077]
[1712596910682,70.35,71667.36,9.6,0.30253,0.0001,16.61077]
[1712596910905,70.35,71667.36,9.6,0.30253,0.0001,16.61077]
[1712596911160,70.35,71666.0416,9.6,0.30239,0.0001,16.60705]
[1712596911191,70.35,71666.0416,9.6,0.30239,0.0001,16.60705]
[1712596912109,70.35,71667.1901,9.6,0.30251,0.0001,16.61024]
[1712596912242,70.35,71667.1901,9.6,0.30251,0.0001,16.61024]
[1712596912378,70.35,71667.1901,9.6,0.30251,0.0001,16.61024]
[1712596913186,70.35,71667.1901,9.6,0.30251,0.0001,16.61024]
[1712596913325,70.35,71667.1901,9.6,0.30251,0.0001,16.61024]
[1712596913549,70.35,71667.1901,9.6,0.30251,0.0001,16.61024]
[1712596913756,70.35,71667.1901,9.6,0.30251,0.0001,16.61024]
[1712596913898,70.35,71667.1901,9.6,0.30251,0.0001,16.61024]
[1712596914239,70.34,71657.7679,9.6,0.30152,0.0001,16.58369]
[1712596914362,70.34,71657.7679,9.6,0.30152,0.0001,16.58369]
[1712596914581,70.34,71657.7679,9.6,0.30152,0.0001,16.58369]
[1712596914638,70.34,71657.7679,9.6,0.30152,0.0001,16.58369]
[1712596916060,70.34,71612.7582,9.6,0.29685,0.0001,16.45612]
[1712596920089,70.34,71632.0051,9.6,0.29883,0.0001,16.51061]
[1712596924162,70.33,71639.3093,9.6,0.29958,0.0001,16.53093]
[1712596924277,70.33,71639.3093,9.6,0.29958,0.0001,16.53093]
[1712596927031,70.33,71636.0007,9.6,0.29922,0.0001,16.52125]
[1712596932173,70.32,71638.262,9.6,0.29943,0.0001,16.52715]
[1712596936465,70.32,71631.8751,9.6,0.29876,0.0001,16.50873]
[1712596936547,70.32,71631.8751,9.6,0.29876,0.0001,16.50873]
[1712596937382,70.32,71634.7177,9.6,0.29905,0.0001,16.5167]
[1712596937640,70.32,71634.7177,9.6,0.29905,0.0001,16.5167]
[1712596937680,70.32,71634.7177,9.6,0.29905,0.0001,16.5167]
[1712596939563,70.31,71617.9692,9.6,0.29731,0.0001,16.46898]
[1712596940172,70.31,71617.9692,9.6,0.29731,0.0001,16.46898]
[1712596940434,70.31,71618.5324,9.6,0.29736,0.0001,16.47053]
[1712596941597,70.31,71616.7878,9.6,0.29718,0.0001,16.46552]
[1712596942483,70.31,71605.1328,9.6,0.29598,0.0001,16.4322]
[1712596942924,70.31,71605.1328,9.6,0.29598,0.0001,16.4322]
[1712596945893,70.31,71612.739,9.6,0.29676,0.0001,16.4539]
[1712596946807,70.31,71606.9163,9.6,0.29616,0.0001,16.43723]
[1712596950356,70.31,71603.9807,9.6,0.29585,0.0001,16.42879]
[1712596951154,70.31,71606.1194,9.6,0.29607,0.0001,16.4349]
[1712596955202,70.31,71600.653,9.6,0.29546,0.0001,16.41457]
[1712596955276,70.31,71600.653,9.6,0.29546,0.0001,16.41457]
[1712596960375,70.31,71589.9014,9.6,0.29436,0.0001,16.3838]
[1712596962851,70.31,71593.2504,9.6,0.29471,0.0001,16.39351]
[1712596968431,70.32,71592.0689,9.6,0.29459,0.0001,16.39024]
[1712596970290,70.32,71591.8441,9.6,0.29457,0.0001,16.38961]
[1712596971324,70.32,71591.8441,9.6,0.29457,0.0001,16.38961]
[1712596973353,70.32,71595.963,9.6,0.295,0.0001,16.4015]
[1712596973575,70.32,71594.4425,9.6,0.29484,0.0001,16.39715]
[1712596974273,70.32,71594.4425,9.6,0.29484,0.0001,16.39715]
[1712596974442,70.32,71594.4425,9.6,0.29484,0.0001,16.39715]
[1712596979507,70.32,71607.0538,9.6,0.29614,0.0001,16.43327]
[1712596980528,70.32,71605.4616,9.6,0.29597,0.0001,16.42868]
[1712596986556,70.32,71595.1186,9.6,0.29491,0.0001,16.39906]
[1712596989145,70.32,71591.95,9.6,0.29458,0.0001,16.38998]
[1712596992812,70.32,71591.61,9.6,0.29455,0.0001,16.38909]
[1712596995568,70.32,71597.8446,9.6,0.2952,0.0001,16.40705]
[1712596999045,70.32,71599.1512,9.6,0.29533,0.0001,16.41081]
[1712596999562,70.32,71599.1512,9.6,0.29533,0.0001,16.41081]
[1712597000033,70.32,71600.1387,9.6,0.29543,0.0001,16.41365]
[1712597000061,70.32,71600.1387,9.6,0.29543,0.0001,16.41365]
[1712597002124,70.32,71602.7882,9.6,0.29571,0.0001,16.42123]
[1712597002274,70.32,71602.7882,9.6,0.29571,0.0001,16.42123]
[1712597002305,70.32,71602.7882,9.6,0.29571,0.0001,16.42123]
[1712597002759,70.32,71605.3046,9.6,0.29597,0.0001,16.42843]
[1712597007243,70.32,71608.9707,9.6,0.29634,0.0001,16.43884]
[1712597007427,70.32,71608.9707,9.6,0.29634,0.0001,16.43884]
[1712597007578,70.32,71607.9147,9.6,0.29623,0.0001,16.4358]
[1712597007655,70.32,71607.9147,9.6,0.29623,0.0001,16.4358]
[1712597009723,70.31,71626.644,9.6,0.29814,0.0001,16.48851]
[1712597010840,70.31,71628.4371,9.6,0.29833,0.0001,16.49354]
[1712597011942,70.3,71629.8478,9.6,0.29843,0.0001,16.49283]
[1712597016497,70.3,71613.0273,9.6,0.29668,0.0001,16.44474]
[1712597021520,70.3,71610.2554,9.6,0.29639,0.0001,16.43671]
[1712597024691,70.3,71606.1411,9.6,0.29596,0.0001,16.42491]
[1712597027399,70.3,71594.936,9.6,0.2948,0.0001,16.39278]
[1712597027405,70.3,71594.936,9.6,0.2948,0.0001,16.39278]
[1712597027602,70.3,71594.936,9.6,0.2948,0.0001,16.39278]
[1712597027614,70.3,71594.936,9.6,0.2948,0.0001,16.39278]
[1712597032886,70.3,71591.3565,9.6,0.29444,0.0001,16.38264]
[1712597033823,70.3,71591.3565,9.6,0.29444,0.0001,16.38264]
[1712597034042,70.3,71592.9329,9.6,0.2946,0.0001,16.38721]
[1712597034174,70.3,71592.9329,9.6,0.2946,0.0001,16.38721]
[1712597037894,70.3,71595.6786,9.6,0.29489,0.0001,16.39515]
[1712597040098,70.31,71592.4799,9.6,0.29456,0.0001,16.38603]
[1712597044291,70.31,71593.2688,9.6,0.29465,0.0001,16.3884]
[1712597045336,70.31,71596.0629,9.6,0.29494,0.0001,16.39645]
[1712597046394,70.31,71599.8793,9.6,0.29533,0.0001,16.40742]
[1712597049813,70.31,71605.3771,9.6,0.2959,0.0001,16.42317]
[1712597050157,70.31,71601.7044,9.6,0.29552,0.0001,16.41264]
[1712597056048,70.31,71611.0365,9.6,0.29648,0.0001,16.43926]
[1712597061085,70.3,71617.1906,9.6,0.29711,0.0001,16.45669]
[1712597066057,70.3,71620.0402,9.6,0.2974,0.0001,16.46464]
[1712597066102,70.3,71620.0402,9.6,0.2974,0.0001,16.46464]
[1712597066367,70.3,71619.15,9.6,0.2973,0.0001,16.46206]
[1712597067144,70.3,71623.4587,9.6,0.29775,0.0001,16.47428]
[1712597067545,70.3,71623.4587,9.6,0.29775,0.0001,16.47428]
[1712597068063,70.3,71623.4587,9.6,0.29775,0.0001,16.47428]
[1712597068751,70.3,71627.9709,9.6,0.29821,0.0001,16.48705]
[1712597069967,70.3,71637.5585,9.6,0.29921,0.0001,16.51416]
[1712597071783,70.29,71637.9815,9.6,0.2992,0.0001,16.51054]
[1712597072391,70.29,71635.0101,9.6,0.29889,0.0001,16.50204]
[1712597072564,70.29,71635.0101,9.6,0.29889,0.0001,16.50204]
[1712597075413,70.29,71616.4312,9.6,0.29696,0.0001,16.44906]
[1712597075600,70.29,71616.4312,9.6,0.29696,0.0001,16.44906]
[1712597075896,70.29,71616.4312,9.6,0.29696,0.0001,16.44906]
[1712597076629,70.29,71614.9964,9.6,0.29681,0.0001,16.44493]
[1712597082230,70.29,71607.1286,9.6,0.29599,0.0001,16.42236]
[1712597085668,70.29,71604.0051,9.6,0.29567,0.0001,16.41338]
[1712597085851,70.29,71604.0051,9.6,0.29567,0.0001,16.41338]
[1712597089416,70.29,71607.0182,9.6,0.29598,0.0001,16.422]
[1712597095346,70.29,71606.8283,9.6,0.29595,0.0001,16.4214]
[1712597100380,70.29,71609.6657,9.6,0.29625,0.0001,16.42946]
[1712597100714,70.29,71609.6657,9.6,0.29625,0.0001,16.42946]
[1712597101529,70.29,71609.9977,9.6,0.29628,0.0001,16.43039]
[1712597107431,70.29,71609.9582,9.6,0.29627,0.0001,16.43016]
[1712597112141,70.29,71607.7632,9.6,0.29604,0.0001,16.42383]
[1712597112327,70.29,71607.7632,9.6,0.29604,0.0001,16.42383]
[1712597112436,70.29,71607.7632,9.6,0.29604,0.0001,16.42383]
[1712597112543,70.29,71607.7095,9.6,0.29604,0.0001,16.42367]
[1712597112833,70.29,71607.7095,9.6,0.29604,0.0001,16.42367]
[1712597112953,70.29,71607.7095,9.6,0.29604,0.0001,16.42367]
[1712597113197,70.29,71607.7095,9.6,0.29604,0.0001,16.42367]
[1712597113215,70.29,71607.7095,9.6,0.29604,0.0001,16.42367]
[1712597113604,70.29,71605.1578,9.6,0.29577,0.0001,16.41635]
[1712597115240,70.29,71602.8905,9.6,0.29554,0.0001,16.40986]
[1712597119561,70.29,71597.8451,9.6,0.29502,0.0001,16.39546]
[1712597120509,70.29,71597.8451,9.6,0.29502,0.0001,16.39546]
[1712597120555,70.29,71600.7759,9.6,0.29532,0.0001,16.40389]
[1712597122354,70.29,71603.3955,9.6,0.29559,0.0001,16.41141]
[1712597126940,70.29,71611.0376,9.6,0.29638,0.0001,16.4332]
[1712597127187,70.29,71611.0376,9.6,0.29638,0.0001,16.4332]
[1712597128023,70.29,71614.9852,9.6,0.29679,0.0001,16.44445]
[1712597130020,70.29,71596.0613,9.6,0.29483,0.0001,16.39022]
[1712597131387,70.29,71595.8376,9.6,0.29481,0.0001,16.3896]
[1712597131511,70.29,71595.8376,9.6,0.29481,0.0001,16.3896]
[1712597132403,70.29,71596.8639,9.6,0.29487,0.0001,16.38791]
[1712597135088,70.29,71599.7664,9.6,0.29517,0.0001,16.39629]
[1712597140663,70.29,71600.7289,9.6,0.29528,0.0001,16.39913]
[1712597142854,70.29,71598.7237,9.6,0.29507,0.0001,16.39339]
[1712597148718,70.29,71596.1691,9.6,0.29481,0.0001,16.38617]
[1712597150090,70.29,71596.1354,9.6,0.29481,0.0001,16.38609]
[1712597154767,70.29,71595.1103,9.6,0.29471,0.0001,16.38326]
[1712597154923,70.29,71595.1103,9.6,0.29471,0.0001,16.38326]
[1712597160804,70.29,71597.8684,9.6,0.295,0.0001,16.39133]
[1712597163569,70.29,71598.6634,9.6,0.29508,0.0001,16.39364]
[1712597168867,70.3,71595.6555,9.6,0.29477,0.0001,16.38513]
[1712597169469,70.3,71595.6555,9.6,0.29477,0.0001,16.38513]
[1712597169570,70.3,71595.6555,9.6,0.29477,0.0001,16.38513]
[1712597169821,70.3,71595.6555,9.6,0.29477,0.0001,16.38513]
[1712597170158,70.3,71597.5763,9.6,0.29497,0.0001,16.39066]
[1712597170561,70.3,71597.5763,9.6,0.29497,0.0001,16.39066]
[1712597170610,70.3,71597.5763,9.6,0.29497,0.0001,16.39066]
[1712597170630,70.3,71597.5763,9.6,0.29497,0.0001,16.39066]
[1712597170661,70.3,71597.5763,9.6,0.29497,0.0001,16.39066]
[1712597170685,70.3,71597.5763,9.6,0.29497,0.0001,16.39066]
[1712597170743,70.3,71597.5763,9.6,0.29497,0.0001,16.39066]
[1712597170808,70.3,71597.5763,9.6,0.29497,0.0001,16.39066]
[1712597170835,70.3,71597.5763,9.6,0.29497,0.0001,16.39066]
[1712597171030,70.3,71590.9692,9.6,0.29429,0.0001,16.37169]
[1712597176918,70.29,71574.324,9.6,0.29255,0.0001,16.32295]
[1712597180669,70.28,71565.2514,9.6,0.29161,0.0001,16.29635]
[1712597180741,70.28,71565.2514,9.6,0.29161,0.0001,16.29635]
[1712597182791,70.28,71559.1447,9.6,0.29097,0.0001,16.27834]
[1712597186845,70.27,71560.5044,9.6,0.29109,0.0001,16.28182]
[1712597188486,70.27,71563.9648,9.6,0.29144,0.0001,16.29169]
[1712597188573,70.27,71563.9648,9.6,0.29144,0.0001,16.29169]
[1712597188670,70.27,71563.9648,9.6,0.29144,0.0001,16.29169]
[1712597188871,70.27,71563.9648,9.6,0.29144,0.0001,16.29169]
[1712597188952,70.27,71563.9648,9.6,0.29144,0.0001,16.29169]
[1712597189230,70.27,71563.0533,9.6,0.29134,0.0001,16.28896]
[1712597195002,70.28,71568.9129,9.6,0.29192,0.0001,16.30179]
[1712597195249,70.28,71572.0513,9.6,0.29225,0.0001,16.31099]
[1712597195268,70.28,71572.0513,9.6,0.29225,0.0001,16.31099]
[1712597195514,70.28,71572.0513,9.6,0.29225,0.0001,16.31099]
[1712597196498,70.28,71587.0285,9.6,0.29379,0.0001,16.35438]
[1712597198242,70.28,71591.2957,9.6,0.29424,0.0001,16.36676]
[1712597202876,70.28,71588.4856,9.6,0.29395,0.0001,16.35883]
[1712597205927,70.28,71588.2396,9.6,0.29393,0.0001,16.35826]
[1712597207596,70.29,71593.0392,9.6,0.29443,0.0001,16.37216]
[1712597207603,70.29,71593.0392,9.6,0.29443,0.0001,16.37216]
[1712597208429,70.29,71591.7968,9.6,0.2943,0.0001,16.36862]
[1712597212555,70.29,71580.9436,9.6,0.29319,0.0001,16.3375]
[1712597217541,70.29,71571.7462,9.6,0.29226,0.0001,16.31126]
[1712597217638,70.29,71571.7462,9.6,0.29226,0.0001,16.31126]
[1712597217745,70.29,71571.7462,9.6,0.29226,0.0001,16.31126]
[1712597217759,70.29,71571.7462,9.6,0.29226,0.0001,16.31126]
[1712597220477,70.3,71571.022,9.6,0.29219,0.0001,16.30943]
[1712597221521,70.3,71571.0917,9.6,0.29221,0.0001,16.30972]
[1712597223981,70.3,71566.6775,9.6,0.29176,0.0001,16.29711]
[1712597224049,70.3,71566.6775,9.6,0.29176,0.0001,16.29711]
[1712597225984,70.3,71563.5112,9.6,0.29143,0.0001,16.28793]
[1712597228047,70.3,71555.7705,9.6,0.29063,0.0001,16.26527]
[1712597229293,70.3,71561.2234,9.6,0.29119,0.0001,16.28104]
[1712597235326,70.31,71570.4089,9.6,0.29216,0.0001,16.30834]
[1712597239219,70.31,71564.7027,9.6,0.29158,0.0001,16.29208]
[1712597240154,70.31,71562.8712,9.6,0.2914,0.0001,16.28687]
[1712597245399,70.32,71564.7696,9.6,0.29162,0.0001,16.29298]
[1712597249332,70.32,71564.4943,9.6,0.2916,0.0001,16.29248]
[1712597249986,70.33,71564.6652,9.6,0.29162,0.0001,16.29308]
[1712597251043,70.33,71562.4393,9.6,0.2914,0.0001,16.2867]
[1712597251403,70.33,71562.4393,9.6,0.2914,0.0001,16.2867]
[1712597252293,70.33,71562.0057,9.6,0.29131,0.0001,16.28088]
[1712597253319,70.33,71560.8521,9.6,0.29119,0.0001,16.27745]
[1712597258486,70.32,71551.6997,9.6,0.29024,0.0001,16.25049]
[1712597263520,70.32,71552.8621,9.6,0.29035,0.0001,16.25365]
[1712597264656,70.32,71551.873,9.6,0.29025,0.0001,16.25072]
[1712597264668,70.32,71551.873,9.6,0.29025,0.0001,16.25072]
[1712597264683,70.32,71551.873,9.6,0.29025,0.0001,16.25072]
[1712597265112,70.32,71551.873,9.6,0.29025,0.0001,16.25072]
[1712597265192,70.32,71551.873,9.6,0.29025,0.0001,16.25072]
[1712597265326,70.32,71551.873,9.6,0.29025,0.0001,16.25072]
[1712597265423,70.32,71551.873,9.6,0.29025,0.0001,16.25072]
[1712597265567,70.32,71553.3406,9.6,0.2904,0.0001,16.25495]
[1712597265778,70.32,71553.3406,9.6,0.2904,0.0001,16.25495]
[1712597265821,70.32,71553.3406,9.6,0.2904,0.0001,16.25495]
[1712597265842,70.32,71553.3406,9.6,0.2904,0.0001,16.25495]
[1712597267015,70.32,71554.6203,9.6,0.29052,0.0001,16.25848]
[1712597267550,70.31,71533.2575,9.6,0.28832,0.0001,16.19582]
[1712597268663,70.31,71524.2614,9.6,0.2874,0.0001,16.16923]
[1712597272868,70.31,71507.1283,9.6,0.28564,0.0001,16.11825]
[1712597272919,70.31,71507.1283,9.6,0.28564,0.0001,16.11825]
[1712597273040,70.31,71507.1283,9.6,0.28564,0.0001,16.11825]
[1712597273089,70.31,71507.1283,9.6,0.28564,0.0001,16.11825]
[1712597273109,70.31,71507.1283,9.6,0.28564,0.0001,16.11825]
[1712597273461,70.31,71507.1283,9.6,0.28564,0.0001,16.11825]
[1712597273641,70.31,71509.9113,9.6,0.28592,0.0001,16.12641]
[1712597273842,70.31,71509.9113,9.6,0.28592,0.0001,16.12641]
[1712597274294,70.31,71509.9113,9.6,0.28592,0.0001,16.12641]
[1712597274738,70.31,71503.9221,9.6,0.2853,0.0001,16.10859]
[1712597274866,70.31,71503.9221,9.6,0.2853,0.0001,16.10859]
[1712597275846,70.31,71503.9221,9.6,0.2853,0.0001,16.10859]
[1712597276116,70.31,71503.9221,9.6,0.2853,0.0001,16.10859]
[1712597276613,70.31,71484.5048,9.6,0.28333,0.0001,16.05082]
[1712597276943,70.31,71484.5048,9.6,0.28333,0.0001,16.05082]
[1712597277049,70.31,71484.5048,9.6,0.28333,0.0001,16.05082]
[1712597277469,70.31,71458.0354,9.6,0.28065,0.0001,15.97157]
[1712597277801,70.31,71458.0354,9.6,0.28065,0.0001,15.97157]
[1712597278135,70.31,71458.0354,9.6,0.28065,0.0001,15.97157]
[1712597279000,70.31,71446.5259,9.6,0.27949,0.0001,15.93698]
[1712597282035,70.31,71443.4782,9.6,0.27919,0.0001,15.92815]
[1712597282351,70.31,71443.4782,9.6,0.27919,0.0001,15.92815]
[1712597284693,70.31,71449.2145,9.6,0.27978,0.0001,15.94573]
[1712597284893,70.31,71449.2145,9.6,0.27978,0.0001,15.94573]
[1712597285368,70.31,71449.2145,9.6,0.27978,0.0001,15.94573]
[1712597285637,70.31,71449.2145,9.6,0.27978,0.0001,15.94573]
[1712597285831,70.32,71453.7042,9.6,0.28024,0.0001,15.95932]
[1712597288972,70.32,71460.8722,9.6,0.28097,0.0001,15.98102]
[1712597291140,70.32,71443.4855,9.6,0.27922,0.0001,15.92882]
[1712597291309,70.32,71443.4855,9.6,0.27922,0.0001,15.92882]
[1712597291325,70.32,71443.4855,9.6,0.27922,0.0001,15.92882]
[1712597291340,70.32,71443.4855,9.6,0.27922,0.0001,15.92882]
[1712597291823,70.32,71443.4855,9.6,0.27922,0.0001,15.92882]
[1712597291847,70.32,71443.4855,9.6,0.27922,0.0001,15.92882]
[1712597293730,70.32,71412.3705,9.6,0.2761,0.0001,15.83485]
[1712597294878,70.33,71412.1802,9.6,0.27609,0.0001,15.83446]
[1712597295659,70.33,71407.15,9.6,0.27559,0.0001,15.81912]
[1712597296204,70.33,71407.15,9.6,0.27559,0.0001,15.81912]
[1712597297397,70.33,71413.8644,9.6,0.27626,0.0001,15.8396]
[1712597297517,70.33,71413.8644,9.6,0.27626,0.0001,15.8396]
[1712597298535,70.33,71421.3719,9.6,0.27702,0.0001,15.8626]
[1712597300763,70.33,71418.7918,9.6,0.27677,0.0001,15.85492]
[1712597300906,70.33,71421.534,9.6,0.27705,0.0001,15.86342]
[1712597301455,70.33,71421.534,9.6,0.27705,0.0001,15.86342]
[1712597304469,70.33,71413.4655,9.6,0.27624,0.0001,15.839]
[1712597305053,70.33,71416.772,9.6,0.27657,0.0001,15.84905]
[1712597305886,70.34,71416.273,9.6,0.27653,0.0001,15.84771]
[1712597306749,70.34,71416.273,9.6,0.27653,0.0001,15.84771]
[1712597308837,70.34,71436.634,9.6,0.27859,0.0001,15.90993]
[1712597309017,70.34,71436.634,9.6,0.27859,0.0001,15.90993]
[1712597309350,70.34,71436.634,9.6,0.27859,0.0001,15.90993]
[1712597311857,70.34,71459.6761,9.6,0.28088,0.0001,15.9749]
[1712597312277,70.34,71459.6761,9.6,0.28088,0.0001,15.9749]
[1712597314806,70.35,71463.1247,9.6,0.28123,0.0001,15.98535]
[1712597316693,70.35,71467.5064,9.6,0.28168,0.0001,15.99859]
[1712597317059,70.35,71467.5064,9.6,0.28168,0.0001,15.99859]
[1712597321167,70.35,71468.9827,9.6,0.28183,0.0001,16.0031]
[1712597322910,70.35,71466.9225,9.6,0.28163,0.0001,15.99697]
[1712597325806,70.35,71470.5711,9.6,0.282,0.0001,16.00796]
[1712597326481,70.35,71470.5711,9.6,0.282,0.0001,16.00796]
[1712597330926,70.35,71483.2959,9.6,0.28329,0.0001,16.04593]
[1712597330951,70.35,71483.2959,9.6,0.28329,0.0001,16.04593]
[1712597331588,70.35,71482.349,9.6,0.28319,0.0001,16.04309]
[1712597334011,70.35,71452.1234,9.6,0.28013,0.0001,15.95263]
[1712597339047,70.35,71452.5741,9.6,0.28019,0.0001,15.95432]
[1712597339581,70.35,71452.5741,9.6,0.28019,0.0001,15.95432]
[1712597339589,70.35,71452.5741,9.6,0.28019,0.0001,15.95432]
[1712597345087,70.36,71451.0293,9.6,0.28005,0.0001,15.9501]
[1712597346597,70.36,71451.6478,9.6,0.28012,0.0001,15.9521]
[1712597350101,70.36,71453.2871,9.6,0.28029,0.0001,15.95723]
[1712597350232,70.36,71453.2871,9.6,0.28029,0.0001,15.95723]
[1712597350413,70.36,71453.2871,9.6,0.28029,0.0001,15.95723]
[1712597352723,70.37,71443.984,9.6,0.27936,0.0001,15.92944]
[1712597355577,70.37,71443.7534,9.6,0.27935,0.0001,15.92901]
[1712597355785,70.37,71443.7534,9.6,0.27935,0.0001,15.92901]
[1712597355801,70.37,71443.7534,9.6,0.27935,0.0001,15.92901]
[1712597357500,70.37,71443.5575,9.6,0.27933,0.0001,15.92851]
[1712597363215,70.38,71427.7552,9.6,0.27777,0.0001,15.88149]
[1712597363669,70.38,71427.7552,9.6,0.27777,0.0001,15.88149]
[1712597364754,70.38,71427.5512,9.6,0.27776,0.0001,15.88114]
[1712597366987,70.38,71433.542,9.6,0.27836,0.0001,15.8994]
[1712597367295,70.38,71431.655,9.6,0.27818,0.0001,15.89382]
[1712597368531,70.39,71428.6791,9.6,0.27788,0.0001,15.88494]
[1712597373084,70.39,71433.4035,9.6,0.27833,0.0001,15.89499]
[1712597378319,70.4,71424.4157,9.6,0.27745,0.0001,15.86857]
[1712597378838,70.4,71424.4157,9.6,0.27745,0.0001,15.86857]
[1712597379759,70.4,71424.2426,9.6,0.27745,0.0001,15.86833]
[1712597380473,70.4,71424.2426,9.6,0.27745,0.0001,15.86833]
[1712597380546,70.4,71424.2426,9.6,0.27745,0.0001,15.86833]
[1712597383206,70.4,71415.1902,9.6,0.27653,0.0001,15.84074]
[1712597384629,70.41,71418.1972,9.6,0.27684,0.0001,15.85001]
[1712597385273,70.41,71418.1972,9.6,0.27684,0.0001,15.85001]
[1712597385742,70.4,71420.1157,9.6,0.27703,0.0001,15.8558]
[1712597391309,70.4,71416.1432,9.6,0.27663,0.0001,15.84361]
[1712597392862,70.4,71413.613,9.6,0.27637,0.0001,15.83586]
[1712597392977,70.4,71413.613,9.6,0.27637,0.0001,15.83586]
[1712597395278,70.4,71410.9832,9.6,0.27611,0.0001,15.82783]
[1712597395346,70.4,71410.9832,9.6,0.27611,0.0001,15.82783]
[1712597396319,70.4,71410.9832,9.6,0.27611,0.0001,15.82783]
[1712597398195,70.4,71406.0741,9.6,0.27561,0.0001,15.81286]
[1712597398295,70.4,71406.0741,9.6,0.27561,0.0001,15.81286]
[1712597400211,70.4,71406.4724,9.6,0.27566,0.0001,15.81427]
[1712597403405,70.41,71427.9598,9.6,0.27783,0.0001,15.87977]
[1712597403849,70.41,71428.8782,9.6,0.27792,0.0001,15.88269]
[1712597404589,70.41,71428.8782,9.6,0.27792,0.0001,15.88269]
[1712597405293,70.41,71428.8782,9.6,0.27792,0.0001,15.88269]
[1712597405734,70.41,71413.4962,9.6,0.27638,0.0001,15.83593]
[1712597411549,70.41,71413.1262,9.6,0.27634,0.0001,15.83471]
[1712597416585,70.4,71416.8212,9.6,0.2767,0.0001,15.8458]
[1712597417290,70.4,71416.8212,9.6,0.2767,0.0001,15.8458]
[1712597417350,70.4,71416.8212,9.6,0.2767,0.0001,15.8458]
[1712597422388,70.4,71411.5916,9.6,0.27617,0.0001,15.82979]
[1712597424594,70.4,71411.1916,9.6,0.27613,0.0001,15.82853]
[1712597427994,70.4,71411.5382,9.6,0.27616,0.0001,15.82956]
[1712597433706,70.4,71406.3796,9.6,0.2756,0.0001,15.80909]
[1712597436944,70.4,71406.3164,9.6,0.27559,0.0001,15.80891]
[1712597437036,70.4,71406.3164,9.6,0.27559,0.0001,15.80891]
[1712597437085,70.4,71406.3164,9.6,0.27559,0.0001,15.80891]
[1712597437195,70.4,71406.3164,9.6,0.27559,0.0001,15.80891]
[1712597437885,70.4,71406.0328,9.6,0.27556,0.0001,15.80788]
[1712597441475,70.39,71407.3095,9.6,0.27567,0.0001,15.81126]
[1712597445690,70.39,71392.1015,9.6,0.27412,0.0001,15.76406]
[1712597447062,70.39,71396.0857,9.6,0.27451,0.0001,15.77613]
[1712597448166,70.39,71396.72,9.6,0.27458,0.0001,15.7781]
[1712597448505,70.39,71396.72,9.6,0.27458,0.0001,15.7781]
[1712597450221,70.39,71397.0137,9.6,0.27461,0.0001,15.77903]
[1712597450852,70.38,71397.6033,9.6,0.27466,0.0001,15.78069]
[1712597453365,70.38,71391.4958,9.6,0.27405,0.0001,15.76205]
[1712597456713,70.39,71397.7484,9.6,0.27468,0.0001,15.78127]
[1712597457482,70.39,71412.7316,9.6,0.27619,0.0001,15.82698]
[1712597457538,70.39,71412.7316,9.6,0.27619,0.0001,15.82698]
[1712597458187,70.39,71412.7316,9.6,0.27619,0.0001,15.82698]
[1712597458591,70.39,71412.7316,9.6,0.27619,0.0001,15.82698]
[1712597458881,70.39,71434.5224,9.6,0.27838,0.0001,15.8932]
[1712597460810,70.39,71436.081,9.6,0.27854,0.0001,15.89803]
[1712597461292,70.39,71442.4742,9.6,0.27919,0.0001,15.91743]
[1712597461473,70.39,71442.4742,9.6,0.27919,0.0001,15.91743]
[1712597461489,70.39,71442.4742,9.6,0.27919,0.0001,15.91743]
[1712597461632,70.39,71442.4742,9.6,0.27919,0.0001,15.91743]
[1712597462300,70.39,71446.7606,9.6,0.27962,0.0001,15.93044]
[1712597463357,70.39,71455.0469,9.6,0.28046,0.0001,15.95544]
[1712597463383,70.39,71455.0469,9.6,0.28046,0.0001,15.95544]
[1712597463423,70.39,71455.0469,9.6,0.28046,0.0001,15.95544]
[1712597463921,70.39,71455.0469,9.6,0.28046,0.0001,15.95544]
[1712597465307,70.39,71464.2112,9.6,0.28139,0.0001,15.98299]
[1712597465406,70.39,71464.2112,9.6,0.28139,0.0001,15.98299]
[1712597466305,70.39,71464.1132,9.6,0.28138,0.0001,15.98273]
[1712597469561,70.39,71456.2796,9.6,0.2806,0.0001,15.95948]
[1712597470137,70.4,71453.4049,9.6,0.28031,0.0001,15.9509]
[1712597472228,70.4,71458.9878,9.6,0.28088,0.0001,15.96777]
[1712597474053,70.4,71457.8594,9.6,0.28077,0.0001,15.96448]
[1712597474266,70.4,71457.8594,9.6,0.28077,0.0001,15.96448]
[1712597474421,70.4,71457.8594,9.6,0.28077,0.0001,15.96448]
[1712597474456,70.4,71457.8594,9.6,0.28077,0.0001,15.96448]
[1712597474608,70.4,71457.8594,9.6,0.28077,0.0001,15.96448]
[1712597474744,70.4,71457.8594,9.6,0.28077,0.0001,15.96448]
[1712597475439,70.4,71457.8594,9.6,0.28077,0.0001,15.96448]
[1712597475450,70.4,71457.8594,9.6,0.28077,0.0001,15.96448]
[1712597475939,70.4,71443.6034,9.6,0.27933,0.0001,15.92166]
[1712597476083,70.4,71443.6034,9.6,0.27933,0.0001,15.92166]
[1712597478295,70.4,71438.9814,9.6,0.27887,0.0001,15.90795]
[1712597478389,70.4,71438.9814,9.6,0.27887,0.0001,15.90795]
[1712597479412,70.4,71460.9221,9.6,0.28109,0.0001,15.9741]
[1712597479661,70.4,71460.9221,9.6,0.28109,0.0001,15.9741]
[1712597479747,70.4,71460.9221,9.6,0.28109,0.0001,15.9741]
[1712597479909,70.4,71460.9221,9.6,0.28109,0.0001,15.9741]
[1712597483587,70.4,71474.8199,9.6,0.2825,0.0001,16.01578]
[1712597483714,70.4,71474.8199,9.6,0.2825,0.0001,16.01578]
[1712597483770,70.4,71474.8199,9.6,0.2825,0.0001,16.01578]
[1712597485200,70.4,71478.614,9.6,0.28289,0.0001,16.02709]
[1712597485558,70.4,71478.614,9.6,0.28289,0.0001,16.02709]
[1712597485910,70.4,71478.614,9.6,0.28289,0.0001,16.02709]
[1712597486336,70.4,71484.826,9.6,0.28352,0.0001,16.04558]
[1712597486489,70.4,71484.826,9.6,0.28352,0.0001,16.04558]
[1712597486785,70.4,71484.826,9.6,0.28352,0.0001,16.04558]
[1712597487720,70.4,71501.6956,9.6,0.28523,0.0001,16.09557]
[1712597489326,70.4,71502.585,9.6,0.28531,0.0001,16.09805]
[1712597490371,70.4,71502.585,9.6,0.28531,0.0001,16.09805]
[1712597491407,70.4,71517.2824,9.6,0.28676,0.0001,16.13661]
[1712597491640,70.4,71517.2824,9.6,0.28676,0.0001,16.13661]
[1712597494996,70.39,71533.3895,9.6,0.28839,0.0001,16.18356]
[1712597495030,70.39,71533.3895,9.6,0.28839,0.0001,16.18356]
[1712597495277,70.39,71528.7692,9.6,0.28791,0.0001,16.16986]
[1712597500685,70.38,71547.3836,9.6,0.28979,0.0001,16.22356]
[1712597501218,70.38,71545.9265,9.6,0.28963,0.0001,16.21912]
[1712597503260,70.37,71537.6224,9.6,0.28877,0.0001,16.19449]
[1712597503399,70.37,71537.6224,9.6,0.28877,0.0001,16.19449]
[1712597507276,70.37,71518.2652,9.6,0.28677,0.0001,16.13712]
[1712597507872,70.37,71518.2652,9.6,0.28677,0.0001,16.13712]
[1712597509714,70.36,71523.2669,9.6,0.28727,0.0001,16.15164]
[1712597509979,70.36,71523.2669,9.6,0.28727,0.0001,16.15164]
[1712597509985,70.36,71523.2669,9.6,0.28727,0.0001,16.15164]
[1712597510615,70.36,71530.5533,9.6,0.28801,0.0001,16.17293]
[1712597511939,70.36,71535.7563,9.6,0.28854,0.0001,16.18805]
[1712597512371,70.36,71536.4149,9.6,0.2886,0.0001,16.18982]
[1712597514517,70.36,71533.1575,9.6,0.28826,0.0001,16.17997]
[1712597516968,70.35,71527.2234,9.6,0.28764,0.0001,16.16226]
[1712597517067,70.35,71527.2234,9.6,0.28764,0.0001,16.16226]
[1712597517415,70.35,71518.3118,9.6,0.28672,0.0001,16.1359]
[1712597521754,70.35,71515.1592,9.6,0.28639,0.0001,16.12619]
[1712597522720,70.34,71520.8089,9.6,0.28696,0.0001,16.14275]
[1712597522934,70.34,71520.8089,9.6,0.28696,0.0001,16.14275]
[1712597523107,70.34,71520.8089,9.6,0.28696,0.0001,16.14275]
[1712597524761,70.34,71536.7184,9.6,0.28858,0.0001,16.18925]
[1712597524909,70.34,71536.7184,9.6,0.28858,0.0001,16.18925]
[1712597527950,70.34,71554.8661,9.6,0.29043,0.0001,16.24211]
[1712597535431,70.33,71557.3185,9.6,0.29067,0.0001,16.24896]
[1712597540465,70.33,71557.4046,9.6,0.29067,0.0001,16.24902]
[1712597543784,70.33,71556.8914,9.6,0.29061,0.0001,16.24742]
[1712597543800,70.33,71556.8914,9.6,0.29061,0.0001,16.24742]
[1712597546877,70.33,71552.8339,9.6,0.29019,0.0001,16.2355]
[1712597547147,70.33,71552.8339,9.6,0.29019,0.0001,16.2355]
[1712597554563,70.33,71556.7979,9.6,0.29055,0.0001,16.24213]
[1712597554838,70.33,71556.7979,9.6,0.29055,0.0001,16.24213]
[1712597558342,70.32,71551.1981,9.6,0.28997,0.0001,16.22572]
[1712597561484,70.32,71548.1339,9.6,0.28965,0.0001,16.21675]
[1712597562725,70.32,71555.0611,9.6,0.29036,0.0001,16.23694]
[1712597564554,70.32,71553.103,9.6,0.29016,0.0001,16.2312]
[1712597565197,70.32,71552.8949,9.6,0.29014,0.0001,16.23057]
[1712597567493,70.32,71555.3553,9.6,0.29039,0.0001,16.2377]
[1712597567499,70.32,71555.3553,9.6,0.29039,0.0001,16.2377]
[1712597572692,70.32,71554.7689,9.6,0.29032,0.0001,16.23583]
[1712597574698,70.32,71556.2126,9.6,0.29047,0.0001,16.23998]
[1712597575168,70.32,71556.2126,9.6,0.29047,0.0001,16.23998]
[1712597575312,70.32,71556.2126,9.6,0.29047,0.0001,16.23998]
[1712597575486,70.32,71556.2126,9.6,0.29047,0.0001,16.23998]
[1712597576039,70.32,71558.4267,9.6,0.2907,0.0001,16.2464]
[1712597577139,70.32,71552.8452,9.6,0.29012,0.0001,16.2301]
[1712597578079,70.32,71545.0493,9.6,0.28932,0.0001,16.20729]
[1712597578604,70.32,71545.0493,9.6,0.28932,0.0001,16.20729]
[1712597583165,70.31,71538.6769,9.6,0.28863,0.0001,16.1877]
[1712597588803,70.29,71551.9293,9.6,0.28995,0.0001,16.22548]
[1712597591749,70.29,71552.7745,9.6,0.29003,0.0001,16.22777]
[1712597592818,70.29,71543.5993,9.6,0.28908,0.0001,16.20058]
[1712597595151,70.28,71539.2537,9.6,0.28862,0.0001,16.18738]
[1712597598215,70.27,71542.1448,9.6,0.2889,0.0001,16.1954]
[1712597598281,70.27,71542.1448,9.6,0.2889,0.0001,16.1954]
[1712597600240,70.27,71548.0374,9.6,0.2895,0.0001,16.21268]
[1712597605922,70.27,71560.6242,9.6,0.29079,0.0001,16.24932]
[1712597606724,70.27,71560.6242,9.6,0.29079,0.0001,16.24932]
[1712597606961,70.27,71560.8561,9.6,0.29081,0.0001,16.24996]
[1712597611002,70.27,71561.1757,9.6,0.29084,0.0001,16.25075]
[1712597617003,70.28,71564.921,9.6,0.29121,0.0001,16.25771]
[1712597617940,70.28,71564.921,9.6,0.29121,0.0001,16.25771]
[1712597619287,70.28,71561.5747,9.6,0.29087,0.0001,16.24805]
[1712597620099,70.28,71555.891,9.6,0.29028,0.0001,16.23146]
[1712597620392,70.28,71555.891,9.6,0.29028,0.0001,16.23146]
[1712597620411,70.28,71555.891,9.6,0.29028,0.0001,16.23146]
[1712597620617,70.28,71555.891,9.6,0.29028,0.0001,16.23146]
[1712597620834,70.28,71555.891,9.6,0.29028,0.0001,16.23146]
[1712597621008,70.28,71555.891,9.6,0.29028,0.0001,16.23146]
[1712597621298,70.28,71555.891,9.6,0.29028,0.0001,16.23146]
[1712597626437,70.28,71556.1611,9.6,0.2903,0.0001,16.23197]
[1712597627419,70.28,71555.6341,9.6,0.29024,0.0001,16.23041]
[1712597631407,70.28,71554.4027,9.6,0.29012,0.0001,16.22675]
[1712597633378,70.28,71551.4464,9.6,0.28981,0.0001,16.21806]
[1712597634521,70.28,71549.7694,9.6,0.28964,0.0001,16.21315]
[1712597634871,70.28,71549.7694,9.6,0.28964,0.0001,16.21315]
[1712597636711,70.27,71546.5497,9.6,0.2893,0.0001,16.20354]
[1712597637777,70.27,71545.246,9.6,0.28916,0.0001,16.19956]
[1712597638617,70.27,71554.1179,9.6,0.29006,0.0001,16.22534]
[1712597639479,70.27,71544.9542,9.6,0.28912,0.0001,16.19837]
[1712597639816,70.27,71544.9542,9.6,0.28912,0.0001,16.19837]
[1712597639866,70.27,71544.9542,9.6,0.28912,0.0001,16.19837]
[1712597640269,70.27,71537.5148,9.6,0.28835,0.0001,16.1764]
[1712597640271,70.27,71537.5148,9.6,0.28835,0.0001,16.1764]
[1712597640725,70.27,71537.5148,9.6,0.28835,0.0001,16.1764]
[1712597645106,70.26,71527.4266,9.6,0.2873,0.0001,16.14626]
[1712597646519,70.26,71527.8637,9.6,0.28733,0.0001,16.14733]
[1712597648003,70.26,71530.7455,9.6,0.28763,0.0001,16.1557]
[1712597648451,70.25,71527.6663,9.6,0.28731,0.0001,16.14652]
[1712597652206,70.25,71526.6797,9.6,0.28719,0.0001,16.14328]
[1712597653224,70.25,71527.7615,9.6,0.2873,0.0001,16.14636]
[1712597654633,70.25,71521.2263,9.6,0.28662,0.0001,16.12687]
[1712597660306,70.24,71520.8686,9.6,0.28657,0.0001,16.12528]
[1712597660694,70.24,71520.8686,9.6,0.28657,0.0001,16.12528]
[1712597664275,70.24,71521.9953,9.6,0.28667,0.0001,16.12833]
[1712597667354,70.23,71540.0517,9.6,0.2885,0.0001,16.18104]
[1712597668249,70.23,71540.0517,9.6,0.2885,0.0001,16.18104]
[1712597668268,70.23,71540.0517,9.6,0.2885,0.0001,16.18104]
[1712597668876,70.23,71541.0591,9.6,0.2886,0.0001,16.18386]
[1712597669094,70.23,71541.0591,9.6,0.2886,0.0001,16.18386]
[1712597669144,70.23,71541.0591,9.6,0.2886,0.0001,16.18386]
[1712597669925,70.23,71541.0591,9.6,0.2886,0.0001,16.18386]
[1712597671370,70.22,71552.5018,9.6,0.28976,0.0001,16.21708]
[1712597672587,70.22,71559.8033,9.6,0.29046,0.0001,16.23336]
[1712597675360,70.21,71558.3114,9.6,0.29029,0.0001,16.22864]
[1712597679162,70.21,71556.7221,9.6,0.29012,0.0001,16.22377]
[1712597682409,70.21,71557.9533,9.6,0.29024,0.0001,16.22732]
[1712597684511,70.21,71546.8988,9.6,0.2891,0.0001,16.19493]
[1712597684544,70.21,71546.8988,9.6,0.2891,0.0001,16.19493]
[1712597684884,70.21,71546.8988,9.6,0.2891,0.0001,16.19493]
[1712597685414,70.21,71546.8988,9.6,0.2891,0.0001,16.19493]
[1712597689719,70.2,71534.9592,9.6,0.28785,0.0001,16.15923]
[1712597691755,70.2,71532.214,9.6,0.28756,0.0001,16.15092]
[1712597694285,70.2,71532.5688,9.6,0.28759,0.0001,16.15173]
[1712597694455,70.2,71532.5688,9.6,0.28759,0.0001,16.15173]
[1712597695673,70.19,71523.4303,9.6,0.28665,0.0001,16.12456]
[1712597696485,70.19,71523.4303,9.6,0.28665,0.0001,16.12456]
[1712597697753,70.19,71516.1518,9.6,0.2859,0.0001,16.10286]
[1712597697769,70.19,71516.1518,9.6,0.2859,0.0001,16.10286]
[1712597697971,70.19,71516.1518,9.6,0.2859,0.0001,16.10286]
[1712597698763,70.19,71508.9947,9.6,0.28516,0.0001,16.08157]
[1712597698803,70.19,71508.9947,9.6,0.28516,0.0001,16.08157]
[1712597699471,70.19,71508.9947,9.6,0.28516,0.0001,16.08157]
[1712597699518,70.19,71508.9947,9.6,0.28516,0.0001,16.08157]
[1712597701744,70.19,71496.5125,9.6,0.28389,0.0001,16.04433]
[1712597702414,70.19,71496.5125,9.6,0.28389,0.0001,16.04433]
[1712597704995,70.19,71489.9836,9.6,0.28322,0.0001,16.02481]
[1712597710664,70.19,71492.3458,9.6,0.28346,0.0001,16.03193]
[1712597713384,70.19,71500.1494,9.6,0.28426,0.0001,16.05516]
[1712597713513,70.19,71500.1494,9.6,0.28426,0.0001,16.05516]
[1712597714558,70.19,71495.3335,9.6,0.28377,0.0001,16.04079]
[1712597714579,70.19,71495.3335,9.6,0.28377,0.0001,16.04079]
[1712597714825,70.19,71493.1798,9.6,0.28355,0.0001,16.03436]
[1712597715381,70.19,71493.1798,9.6,0.28355,0.0001,16.03436]
[1712597715413,70.19,71493.1798,9.6,0.28355,0.0001,16.03436]
[1712597715741,70.19,71482.5127,9.6,0.28246,0.0001,16.00248]
[1712597720253,70.19,71475.0657,9.6,0.28171,0.0001,15.9803]
[1712597725770,70.19,71478.018,9.6,0.28202,0.0001,15.98938]
[1712597730805,70.2,71473.2995,9.6,0.28155,0.0001,15.97545]
[1712597731955,70.2,71472.3769,9.6,0.28141,0.0001,15.96802]
[1712597734377,70.2,71475.8384,9.6,0.28176,0.0001,15.97851]
[1712597734971,70.2,71477.5403,9.6,0.28194,0.0001,15.98365]
[1712597735203,70.2,71477.5403,9.6,0.28194,0.0001,15.98365]
[1712597737300,70.2,71483.1563,9.6,0.28251,0.0001,16.00055]
[1712597740106,70.2,71496.8029,9.6,0.2839,0.0001,16.04132]
[1712597740738,70.2,71496.8029,9.6,0.2839,0.0001,16.04132]
[1712597740777,70.2,71496.8029,9.6,0.2839,0.0001,16.04132]
[1712597741675,70.2,71496.6937,9.6,0.28389,0.0001,16.04098]
[1712597742144,70.2,71500.2922,9.6,0.28426,0.0001,16.05168]
[1712597742378,70.2,71500.2922,9.6,0.28426,0.0001,16.05168]
[1712597742382,70.2,71500.2922,9.6,0.28426,0.0001,16.05168]
[1712597744623,70.2,71516.509,9.6,0.28591,0.0001,16.09968]
[1712597745289,70.2,71516.509,9.6,0.28591,0.0001,16.09968]
[1712597747859,70.2,71518.9649,9.6,0.28615,0.0001,16.10681]
[1712597747868,70.2,71518.9649,9.6,0.28615,0.0001,16.10681]
[1712597748025,70.19,71519.8435,9.6,0.28624,0.0001,16.10934]
[1712597748799,70.19,71521.6587,9.6,0.28642,0.0001,16.11463]
[1712597749073,70.19,71521.6587,9.6,0.28642,0.0001,16.11463]
[1712597749288,70.19,71521.6587,9.6,0.28642,0.0001,16.11463]
[1712597749310,70.19,71521.6587,9.6,0.28642,0.0001,16.11463]
[1712597750304,70.19,71522.9006,9.6,0.28655,0.0001,16.11822]
[1712597755987,70.18,71523.4148,9.6,0.28657,0.0001,16.11907]
[1712597757458,70.18,71524.4411,9.6,0.28668,0.0001,16.12202]
[1712597760823,70.18,71532.3634,9.6,0.28748,0.0001,16.14511]
[1712597764987,70.17,71531.1121,9.6,0.28733,0.0001,16.14101]
[1712597767311,70.17,71533.7799,9.6,0.28759,0.0001,16.14856]
[1712597769753,70.17,71532.7581,9.6,0.28748,0.0001,16.14534]
[1712597774229,70.16,71535.4753,9.6,0.28774,0.0001,16.1528]
[1712597774948,70.16,71535.4753,9.6,0.28774,0.0001,16.1528]
[1712597775248,70.16,71537.2127,9.6,0.28791,0.0001,16.1578]
[1712597778980,70.15,71540.5861,9.6,0.28825,0.0001,16.16735]
[1712597779918,70.15,71542.0502,9.6,0.28839,0.0001,16.17153]
[1712597779971,70.15,71542.0502,9.6,0.28839,0.0001,16.17153]
[1712597780040,70.15,71542.0502,9.6,0.28839,0.0001,16.17153]
[1712597785193,70.14,71552.277,9.6,0.28941,0.0001,16.20069]
[1712597785204,70.14,71552.277,9.6,0.28941,0.0001,16.20069]
[1712597785284,70.14,71552.277,9.6,0.28941,0.0001,16.20069]
[1712597785672,70.14,71552.277,9.6,0.28941,0.0001,16.20069]
[1712597788058,70.14,71555.8907,9.6,0.28977,0.0001,16.21097]
[1712597788974,70.13,71547.0604,9.6,0.28886,0.0001,16.18492]
[1712597789697,70.13,71538.4045,9.6,0.28796,0.0001,16.15934]
[1712597790779,70.13,71533.6874,9.6,0.28747,0.0001,16.14532]
[1712597796237,70.13,71528.6534,9.6,0.2869,0.0001,16.12531]
[1712597796301,70.13,71527.5253,9.6,0.28678,0.0001,16.12189]
[1712597799037,70.12,71523.5213,9.6,0.28636,0.0001,16.10988]
[1712597799282,70.12,71523.5213,9.6,0.28636,0.0001,16.10988]
[1712597799365,70.12,71522.5553,9.6,0.28626,0.0001,16.10694]
[1712597799484,70.12,71522.5553,9.6,0.28626,0.0001,16.10694]
[1712597799498,70.12,71522.5553,9.6,0.28626,0.0001,16.10694]
[1712597799843,70.12,71522.5553,9.6,0.28626,0.0001,16.10694]
[1712597805332,70.12,71516.9343,9.6,0.28567,0.0001,16.08995]
[1712597807564,70.12,71515.1891,9.6,0.28549,0.0001,16.08466]
[1712597807823,70.12,71515.1891,9.6,0.28549,0.0001,16.08466]
[1712597808111,70.12,71515.1891,9.6,0.28549,0.0001,16.08466]
[1712597813041,70.12,71503.9585,9.6,0.28433,0.0001,16.0511]
[1712597813060,70.12,71503.9585,9.6,0.28433,0.0001,16.0511]
[1712597818423,70.11,71500.7731,9.6,0.28401,0.0001,16.04154]
[1712597823459,70.11,71501.4402,9.6,0.28407,0.0001,16.04348]
[1712597823702,70.11,71501.4402,9.6,0.28407,0.0001,16.04348]
[1712597826010,70.11,71504.514,9.6,0.28439,0.0001,16.05261]
[1712597827895,70.11,71499.4745,9.6,0.28387,0.0001,16.03755]
[1712597827942,70.11,71499.4745,9.6,0.28387,0.0001,16.03755]
[1712597828088,70.11,71499.4745,9.6,0.28387,0.0001,16.03755]
[1712597832205,70.11,71495.4731,9.6,0.28346,0.0001,16.02562]
[1712597832827,70.11,71496.9417,9.6,0.28361,0.0001,16.03001]
[1712597838233,70.11,71503.1222,9.6,0.28424,0.0001,16.04836]
[1712597842100,70.11,71501.9098,9.6,0.28411,0.0001,16.04467]
[1712597845478,70.11,71489.5833,9.6,0.28286,0.0001,16.00785]
[1712597845884,70.11,71487.8185,9.6,0.28268,0.0001,16.00259]
[1712597846579,70.11,71487.8185,9.6,0.28268,0.0001,16.00259]
[1712597851364,70.11,71475.0701,9.6,0.28139,0.0001,15.96455]
[1712597851543,70.11,71475.0701,9.6,0.28139,0.0001,15.96455]
[1712597851545,70.11,71475.0701,9.6,0.28139,0.0001,15.96455]
[1712597851647,70.11,71475.0701,9.6,0.28139,0.0001,15.96455]
[1712597856710,70.12,71473.1201,9.6,0.28116,0.0001,15.95437]
[1712597857112,70.12,71473.1201,9.6,0.28116,0.0001,15.95437]
[1712597858887,70.12,71472.3629,9.6,0.28109,0.0001,15.95223]
[1712597860633,70.12,71473.497,9.6,0.2812,0.0001,15.95571]
[1712597863745,70.12,71472.5505,9.6,0.2811,0.0001,15.95273]
[1712597868793,70.12,71470.2065,9.6,0.28088,0.0001,15.94595]
[1712597869305,70.12,71470.2065,9.6,0.28088,0.0001,15.94595]
[1712597870703,70.13,71468.8106,9.6,0.28074,0.0001,15.94182]
[1712597875844,70.13,71471.8888,9.6,0.28107,0.0001,15.95159]
[1712597875992,70.13,71471.8888,9.6,0.28107,0.0001,15.95159]
[1712597876039,70.13,71471.8888,9.6,0.28107,0.0001,15.95159]
[1712597876914,70.13,71472.7374,9.6,0.28116,0.0001,15.95421]
[1712597877102,70.13,71472.7374,9.6,0.28116,0.0001,15.95421]
[1712597877193,70.13,71472.7374,9.6,0.28116,0.0001,15.95421]
[1712597877445,70.13,71472.7374,9.6,0.28116,0.0001,15.95421]
[1712597879529,70.13,71487.2078,9.6,0.28263,0.0001,15.99776]
[1712597881392,70.13,71494.3027,9.6,0.28336,0.0001,16.01902]
[1712597886930,70.13,71506.8029,9.6,0.28463,0.0001,16.05618]
[1712597889816,70.13,71506.413,9.6,0.28459,0.0001,16.05494]
[1712597894987,70.13,71504.3913,9.6,0.28437,0.0001,16.0488]
[1712597897890,70.13,71504.5995,9.6,0.28439,0.0001,16.04938]
[1712597898396,70.13,71503.1158,9.6,0.28424,0.0001,16.04494]
[1712597898608,70.13,71503.4888,9.6,0.28428,0.0001,16.04604]
[1712597898958,70.13,71503.4888,9.6,0.28428,0.0001,16.04604]
[1712597899141,70.13,71503.4888,9.6,0.28428,0.0001,16.04604]
[1712597899644,70.13,71503.4888,9.6,0.28428,0.0001,16.04604]
[1712597899832,70.13,71503.4888,9.6,0.28428,0.0001,16.04604]
[1712597900239,70.13,71509.9729,9.6,0.28494,0.0001,16.06531]
[1712597900294,70.13,71509.9729,9.6,0.28494,0.0001,16.06531]
[1712597900383,70.13,71509.9729,9.6,0.28494,0.0001,16.06531]
[1712597900398,70.13,71509.9729,9.6,0.28494,0.0001,16.06531]
[1712597900491,70.13,71509.9729,9.6,0.28494,0.0001,16.06531]
[1712597900770,70.13,71509.9729,9.6,0.28494,0.0001,16.06531]
[1712597901138,70.13,71509.9729,9.6,0.28494,0.0001,16.06531]
[1712597901141,70.13,71509.9729,9.6,0.28494,0.0001,16.06531]
[1712597901341,70.13,71509.9729,9.6,0.28494,0.0001,16.06531]
[1712597901461,70.13,71509.9729,9.6,0.28494,0.0001,16.06531]
[1712597901667,70.13,71516.8059,9.6,0.28564,0.0001,16.08558]
[1712597902039,70.13,71537.951,9.6,0.2878,0.0001,16.14805]
[1712597902933,70.13,71537.951,9.6,0.2878,0.0001,16.14805]
[1712597904135,70.12,71545.7869,9.6,0.2886,0.0001,16.17087]
[1712597904262,70.12,71545.7869,9.6,0.2886,0.0001,16.17087]
[1712597907017,70.12,71554.0038,9.6,0.28944,0.0001,16.19473]
[1712597908024,70.11,71560.2787,9.6,0.29007,0.0001,16.21279]
[1712597908731,70.11,71560.2787,9.6,0.29007,0.0001,16.21279]
[1712597908733,70.11,71560.2787,9.6,0.29007,0.0001,16.21279]
[1712597908914,70.11,71560.2787,9.6,0.29007,0.0001,16.21279]
[1712597909499,70.11,71552.8561,9.6,0.2893,0.0001,16.19089]
[1712597911237,70.11,71556.8175,9.6,0.28966,0.0001,16.19769]
[1712597917142,70.11,71565.1829,9.6,0.29052,0.0001,16.22219]
[1712597921526,70.11,71570.0881,9.6,0.29102,0.0001,16.23644]
[1712597921562,70.11,71570.0881,9.6,0.29102,0.0001,16.23644]
[1712597922052,70.11,71570.0881,9.6,0.29102,0.0001,16.23644]
[1712597922103,70.11,71570.0881,9.6,0.29102,0.0001,16.23644]
[1712597925498,70.1,71559.0892,9.6,0.28987,0.0001,16.20379]
[1712597927431,70.1,71558.0588,9.6,0.28976,0.0001,16.20061]
[1712597928963,70.1,71558.0434,9.6,0.28974,0.0001,16.20026]
[1712597932029,70.09,71565.3343,9.6,0.29048,0.0001,16.22112]
[1712597932902,70.09,71565.3343,9.6,0.29048,0.0001,16.22112]
[1712597932950,70.09,71565.3343,9.6,0.29048,0.0001,16.22112]
[1712597933315,70.09,71562.1006,9.6,0.29014,0.0001,16.2115]
[1712597933918,70.09,71562.1006,9.6,0.29014,0.0001,16.2115]
[1712597935474,70.09,71551.4698,9.6,0.28903,0.0001,16.18003]
[1712597941312,70.08,71538.155,9.6,0.28763,0.0001,16.14005]
[1712597945142,70.07,71540.8006,9.6,0.28789,0.0001,16.14754]
[1712597945906,70.07,71539.978,9.6,0.2878,0.0001,16.14501]
[1712597946065,70.07,71539.978,9.6,0.2878,0.0001,16.14501]
[1712597946150,70.07,71539.978,9.6,0.2878,0.0001,16.14501]
[1712597946241,70.07,71539.978,9.6,0.2878,0.0001,16.14501]
[1712597946421,70.07,71539.0577,9.6,0.28771,0.0001,16.14219]
[1712597949955,70.07,71535.379,9.6,0.28732,0.0001,16.13106]
[1712597951444,70.06,71536.3231,9.6,0.28741,0.0001,16.13376]
[1712597951446,70.06,71536.3231,9.6,0.28741,0.0001,16.13376]
[1712597953673,70.06,71546.1334,9.6,0.28841,0.0001,16.16247]
[1712597954264,70.06,71546.1334,9.6,0.28841,0.0001,16.16247]
[1712597957189,70.06,71555.5197,9.6,0.28936,0.0001,16.18954]
[1712597957344,70.06,71555.5197,9.6,0.28936,0.0001,16.18954]
[1712597962463,70.05,71546.2422,9.6,0.28837,0.0001,16.1615]
[1712597966803,70.04,71547.7641,9.6,0.28851,0.0001,16.16551]
[1712597967830,70.04,71549.3404,9.6,0.28867,0.0001,16.17003]
[1712597968041,70.04,71549.3404,9.6,0.28867,0.0001,16.17003]
[1712597968317,70.04,71549.3404,9.6,0.28867,0.0001,16.17003]
[1712597968596,70.04,71550.2734,9.6,0.28876,0.0001,16.17265]
[1712597971099,70.03,71564.5402,9.6,0.29022,0.0001,16.21423]
[1712597976499,70.02,71558.0281,9.6,0.28947,0.0001,16.18955]
[1712597977274,70.02,71558.0281,9.6,0.28947,0.0001,16.18955]
[1712597979140,70.02,71560.2262,9.6,0.28969,0.0001,16.19571]
[1712597981435,70.01,71558.3566,9.6,0.28948,0.0001,16.18994]
[1712597985913,70.0,71572.6458,9.6,0.29093,0.0001,16.23102]
[1712597990272,69.99,71570.18,9.6,0.29065,0.0001,16.22313]
[1712597991335,69.99,71568.443,9.6,0.29046,0.0001,16.21788]
[1712597996703,69.98,71566.4419,9.6,0.29022,0.0001,16.2111]
[1712597999119,69.98,71575.1668,9.6,0.29111,0.0001,16.23628]
[1712597999219,69.98,71575.1668,9.6,0.29111,0.0001,16.23628]
[1712597999345,69.98,71575.1668,9.6,0.29111,0.0001,16.23628]
[1712597999355,69.98,71575.1668,9.6,0.29111,0.0001,16.23628]
[1712597999507,69.98,71575.1668,9.6,0.29111,0.0001,16.23628]
[1712597999698,69.98,71575.1668,9.6,0.29111,0.0001,16.23628]
[1712597999915,69.98,71575.1668,9.6,0.29111,0.0001,16.23628]
[1712598000555,69.97,71578.6198,9.6,0.29147,0.0001,16.24635]
[1712598003441,69.97,71573.1479,9.6,0.2909,0.0001,16.23027]
[1712598004637,69.97,71573.1809,9.6,0.2909,0.0001,16.23037]
[1712598004642,69.97,71573.1809,9.6,0.2909,0.0001,16.23037]
[1712598004924,69.97,71568.8161,9.6,0.29045,0.0001,16.2176]
[1712598005435,69.97,71568.8161,9.6,0.29045,0.0001,16.2176]
[1712598010806,69.97,71574.7851,9.6,0.29107,0.0001,16.23514]
[1712598013612,69.97,71584.9446,9.6,0.29212,0.0001,16.26472]
[1712598013707,69.97,71584.9446,9.6,0.29212,0.0001,16.26472]
[1712598013758,69.97,71584.9446,9.6,0.29212,0.0001,16.26472]
[1712598015248,69.97,71593.0863,9.6,0.29297,0.0001,16.28847]
[1712598016351,69.98,71592.7548,9.6,0.29294,0.0001,16.28762]
[1712598016930,69.98,71593.1422,9.6,0.29298,0.0001,16.28885]
[1712598017063,69.98,71593.1422,9.6,0.29298,0.0001,16.28885]
[1712598018446,69.98,71594.8675,9.6,0.29316,0.0001,16.29397]
[1712598019513,69.98,71595.9205,9.6,0.29328,0.0001,16.29712]
[1712598019714,69.98,71595.9205,9.6,0.29328,0.0001,16.29712]
[1712598021807,69.98,71594.8497,9.6,0.29318,0.0001,16.29433]
[1712598025913,69.99,71616.225,9.6,0.29541,0.0001,16.35639]
[1712598030949,69.99,71610.498,9.6,0.29482,0.0001,16.34015]
[1712598032047,69.99,71610.9477,9.6,0.29483,0.0001,16.33684]
[1712598032394,69.99,71610.9477,9.6,0.29483,0.0001,16.33684]
[1712598033013,69.99,71617.9829,9.6,0.29556,0.0001,16.35716]
[1712598033432,69.99,71617.9829,9.6,0.29556,0.0001,16.35716]
[1712598033575,69.99,71617.9829,9.6,0.29556,0.0001,16.35716]
[1712598033811,69.99,71617.9829,9.6,0.29556,0.0001,16.35716]
[1712598037881,69.99,71622.9922,9.6,0.29609,0.0001,16.37169]
[1712598041902,70.0,71627.1086,9.6,0.29652,0.0001,16.38361]
[1712598043283,70.0,71628.341,9.6,0.29665,0.0001,16.38718]
[1712598049077,70.0,71627.4864,9.6,0.29657,0.0001,16.3848]
[1712598049562,70.0,71627.4864,9.6,0.29657,0.0001,16.3848]
[1712598049668,70.0,71627.4864,9.6,0.29657,0.0001,16.3848]
[1712598049672,70.0,71627.4864,9.6,0.29657,0.0001,16.3848]
[1712598055121,70.0,71634.6551,9.6,0.29732,0.0001,16.4054]
[1712598060155,70.0,71634.3356,9.6,0.29728,0.0001,16.40449]
[1712598065190,70.0,71635.405,9.6,0.2974,0.0001,16.40754]
[1712598065604,70.0,71635.405,9.6,0.2974,0.0001,16.40754]
[1712598065914,70.0,71635.405,9.6,0.2974,0.0001,16.40754]
[1712598066554,70.0,71635.9313,9.6,0.29745,0.0001,16.40904]
[1712598066983,70.0,71635.9313,9.6,0.29745,0.0001,16.40904]
[1712598067134,70.0,71635.9313,9.6,0.29745,0.0001,16.40904]
[1712598067996,70.0,71639.0732,9.6,0.29778,0.0001,16.41801]
[1712598069118,70.0,71646.094,9.6,0.29851,0.0001,16.43801]
[1712598069546,70.0,71641.6481,9.6,0.29804,0.0001,16.42529]
[1712598072837,70.0,71639.2366,9.6,0.29779,0.0001,16.41837]
[1712598078282,70.0,71636.5826,9.6,0.29751,0.0001,16.41076]
[1712598080463,70.0,71635.4853,9.6,0.2974,0.0001,16.40761]
[1712598081699,70.0,71638.8495,9.6,0.29775,0.0001,16.41721]
[1712598081721,70.0,71638.8495,9.6,0.29775,0.0001,16.41721]
[1712598087345,69.99,71647.3682,9.6,0.29863,0.0001,16.44135]
[1712598092382,69.99,71646.196,9.6,0.29846,0.0001,16.43321]
[1712598097418,69.99,71644.5437,9.6,0.29828,0.0001,16.42837]
[1712598098257,69.99,71644.5437,9.6,0.29828,0.0001,16.42837]
[1712598098437,69.99,71639.9668,9.6,0.2978,0.0001,16.41529]
[1712598104466,69.99,71640.195,9.6,0.29783,0.0001,16.41588]
[1712598109502,69.99,71643.8504,9.6,0.2982,0.0001,16.42621]
[1712598111818,69.99,71642.0498,9.6,0.29801,0.0001,16.42104]
[1712598111968,69.99,71642.0498,9.6,0.29801,0.0001,16.42104]
[1712598112725,69.99,71644.8029,9.6,0.2983,0.0001,16.42888]
[1712598112734,69.99,71644.8029,9.6,0.2983,0.0001,16.42888]
[1712598113068,69.99,71644.8029,9.6,0.2983,0.0001,16.42888]
[1712598118567,69.99,71641.0117,9.6,0.2979,0.0001,16.41802]
[1712598123590,69.99,71634.9303,9.6,0.29727,0.0001,16.40062]
[1712598123799,69.99,71635.5321,9.6,0.29733,0.0001,16.40234]
[1712598125147,69.99,71633.7417,9.6,0.29714,0.0001,16.39722]
[1712598125234,69.99,71633.7417,9.6,0.29714,0.0001,16.39722]
[1712598125520,69.99,71633.7417,9.6,0.29714,0.0001,16.39722]
[1712598125749,69.99,71633.7417,9.6,0.29714,0.0001,16.39722]
[1712598126155,69.99,71633.7417,9.6,0.29714,0.0001,16.39722]
[1712598127899,69.99,71629.5682,9.6,0.29671,0.0001,16.3853]
[1712598129740,69.98,71627.1316,9.6,0.29645,0.0001,16.3781]
[1712598129812,69.98,71627.1316,9.6,0.29645,0.0001,16.3781]
[1712598130558,69.98,71627.1316,9.6,0.29645,0.0001,16.3781]
[1712598130576,69.98,71627.1316,9.6,0.29645,0.0001,16.3781]
[1712598130678,69.98,71627.1316,9.6,0.29645,0.0001,16.3781]
[1712598130987,69.98,71627.1316,9.6,0.29645,0.0001,16.3781]
[1712598131017,69.98,71627.1316,9.6,0.29645,0.0001,16.3781]
[1712598132723,69.98,71617.2676,9.6,0.29541,0.0001,16.34951]
[1712598132855,69.98,71617.2676,9.6,0.29541,0.0001,16.34951]
[1712598133093,69.98,71617.2676,9.6,0.29541,0.0001,16.34951]
[1712598133335,69.98,71617.2676,9.6,0.29541,0.0001,16.34951]
[1712598133464,69.98,71617.2676,9.6,0.29541,0.0001,16.34951]
[1712598133537,69.98,71617.2676,9.6,0.29541,0.0001,16.34951]
[1712598133854,69.98,71612.6484,9.6,0.29492,0.0001,16.33609]
[1712598134502,69.98,71612.6484,9.6,0.29492,0.0001,16.33609]
[1712598134543,69.98,71612.6484,9.6,0.29492,0.0001,16.33609]
[1712598134684,69.98,71630.2207,9.6,0.29676,0.0001,16.38672]
[1712598135895,69.98,71630.2207,9.6,0.29676,0.0001,16.38672]
[1712598138701,69.98,71628.652,9.6,0.2966,0.0001,16.38225]
[1712598143745,69.98,71622.6644,9.6,0.29598,0.0001,16.36527]
[1712598145664,69.98,71621.043,9.6,0.29581,0.0001,16.36065]
[1712598146864,69.99,71621.208,9.6,0.29583,0.0001,16.3612]
[1712598148114,69.99,71620.2211,9.6,0.29573,0.0001,16.3584]
[1712598152145,69.99,71627.0263,9.6,0.2964,0.0001,16.37342]
[1712598152605,69.99,71627.0263,9.6,0.2964,0.0001,16.37342]
[1712598154458,69.99,71633.8054,9.6,0.29711,0.0001,16.39289]
[1712598158007,69.99,71626.9084,9.6,0.2964,0.0001,16.37319]
[1712598158187,69.99,71626.9084,9.6,0.2964,0.0001,16.37319]
[1712598159605,69.99,71628.6635,9.6,0.29658,0.0001,16.37824]
[1712598159849,69.99,71628.6635,9.6,0.29658,0.0001,16.37824]
[1712598164905,69.99,71623.0984,9.6,0.29601,0.0001,16.36243]
[1712598169929,69.99,71620.8659,9.6,0.29578,0.0001,16.3562]
[1712598170806,69.99,71620.8659,9.6,0.29578,0.0001,16.3562]
[1712598175973,70.0,71617.6618,9.6,0.29546,0.0001,16.34727]
[1712598181006,70.0,71617.5282,9.6,0.29545,0.0001,16.34712]
[1712598186043,70.0,71616.9799,9.6,0.2954,0.0001,16.34578]
[1712598188636,70.01,71619.3079,9.6,0.29565,0.0001,16.35257]
[1712598189041,70.01,71619.3079,9.6,0.29565,0.0001,16.35257]
[1712598192193,70.01,71620.6819,9.6,0.2958,0.0001,16.35667]
[1712598192683,70.01,71620.6819,9.6,0.2958,0.0001,16.35667]
[1712598195353,70.01,71626.3585,9.6,0.29639,0.0001,16.37291]
[1712598197085,70.01,71627.4092,9.6,0.2965,0.0001,16.37594]
[1712598197698,70.01,71629.372,9.6,0.2967,0.0001,16.38159]
[1712598198581,70.01,71626.6583,9.6,0.29642,0.0001,16.37369]
[1712598198995,70.01,71626.6583,9.6,0.29642,0.0001,16.37369]
[1712598200607,70.01,71623.562,9.6,0.2961,0.0001,16.36486]
[1712598201043,70.01,71623.562,9.6,0.2961,0.0001,16.36486]
[1712598208366,70.01,71625.7632,9.6,0.29634,0.0001,16.37142]
[1712598208751,70.01,71625.7632,9.6,0.29634,0.0001,16.37142]
[1712598208987,70.01,71625.7632,9.6,0.29634,0.0001,16.37142]
[1712598209529,70.01,71624.3884,9.6,0.29619,0.0001,16.36734]
[1712598209878,70.01,71624.3884,9.6,0.29619,0.0001,16.36734]
[1712598209932,70.01,71624.3884,9.6,0.29619,0.0001,16.36734]
[1712598210108,70.01,71624.3884,9.6,0.29619,0.0001,16.36734]
[1712598210860,70.01,71622.3802,9.6,0.29597,0.0001,16.36144]
[1712598211271,70.0,71623.012,9.6,0.29599,0.0001,16.35845]
[1712598217259,69.99,71623.7164,9.6,0.29603,0.0001,16.35971]
[1712598222293,69.99,71619.2573,9.6,0.29554,0.0001,16.34627]
[1712598222769,69.99,71619.2573,9.6,0.29554,0.0001,16.34627]
[1712598222882,69.99,71619.2573,9.6,0.29554,0.0001,16.34627]
[1712598227032,69.98,71617.183,9.6,0.29531,0.0001,16.3398]
[1712598228130,69.98,71617.1973,9.6,0.2953,0.0001,16.33972]
[1712598233369,69.97,71611.1131,9.6,0.29465,0.0001,16.32158]
[1712598236392,69.96,71590.8225,9.6,0.29251,0.0001,16.26197]
[1712598237937,69.96,71589.889,9.6,0.2924,0.0001,16.25905]
[1712598238206,69.96,71589.889,9.6,0.2924,0.0001,16.25905]
[1712598238376,69.96,71589.889,9.6,0.2924,0.0001,16.25905]
[1712598239120,69.95,71589.8487,9.6,0.29239,0.0001,16.25873]
[1712598239135,69.95,71589.8487,9.6,0.29239,0.0001,16.25873]
[1712598239477,69.95,71583.9419,9.6,0.29177,0.0001,16.24133]
[1712598239755,69.95,71583.9419,9.6,0.29177,0.0001,16.24133]
[1712598244375,69.94,71579.1086,9.6,0.29124,0.0001,16.22653]
[1712598244651,69.94,71579.8262,9.6,0.29131,0.0001,16.22845]
[1712598245850,69.94,71577.9815,9.6,0.29111,0.0001,16.22289]
[1712598246141,69.94,71577.9815,9.6,0.29111,0.0001,16.22289]
[1712598246152,69.94,71577.9815,9.6,0.29111,0.0001,16.22289]
[1712598247483,69.93,71592.2113,9.6,0.29257,0.0001,16.26402]
[1712598247516,69.93,71592.2113,9.6,0.29257,0.0001,16.26402]
[1712598247936,69.93,71592.2113,9.6,0.29257,0.0001,16.26402]
[1712598249628,69.93,71601.4363,9.6,0.29352,0.0001,16.29054]
[1712598249658,69.93,71601.4363,9.6,0.29352,0.0001,16.29054]
[1712598256533,69.92,71617.0042,9.6,0.29512,0.0001,16.33488]
[1712598261566,69.91,71614.4915,9.6,0.29484,0.0001,16.32714]
[1712598263413,69.91,71616.2856,9.6,0.29502,0.0001,16.33223]
[1712598264213,69.91,71618.2808,9.6,0.29522,0.0001,16.33788]
[1712598267519,69.9,71620.6038,9.6,0.29545,0.0001,16.34416]
[1712598268893,69.9,71619.6312,9.6,0.29534,0.0001,16.34125]
[1712598271264,69.9,71620.3116,9.6,0.29541,0.0001,16.343]
[1712598271343,69.9,71620.3116,9.6,0.29541,0.0001,16.343]
[1712598276673,69.89,71614.3134,9.6,0.29471,0.0001,16.32045]
[1712598281709,69.89,71613.6372,9.6,0.29462,0.0001,16.31797]
[1712598282135,69.89,71613.6372,9.6,0.29462,0.0001,16.31797]
[1712598282153,69.89,71613.6372,9.6,0.29462,0.0001,16.31797]
[1712598287756,69.88,71611.772,9.6,0.29441,0.0001,16.31208]
[1712598292789,69.87,71614.4674,9.6,0.29467,0.0001,16.31946]
[1712598297824,69.87,71613.0674,9.6,0.29451,0.0001,16.31499]
[1712598298201,69.87,71613.0674,9.6,0.29451,0.0001,16.31499]
[1712598299447,69.86,71612.168,9.6,0.29441,0.0001,16.31214]
[1712598299635,69.86,71612.168,9.6,0.29441,0.0001,16.31214]
[1712598300376,69.86,71612.168,9.6,0.29441,0.0001,16.31214]
[1712598300688,69.86,71612.1186,9.6,0.29439,0.0001,16.31176]
[1712598301848,69.86,71612.1186,9.6,0.29439,0.0001,16.31176]
[1712598301891,69.85,71607.727,9.6,0.29392,0.0001,16.29858]
[1712598302529,69.85,71607.727,9.6,0.29392,0.0001,16.29858]
[1712598303732,69.85,71607.3412,9.6,0.29387,0.0001,16.29723]
[1712598306148,69.84,71606.8161,9.6,0.29379,0.0001,16.29504]
[1712598311546,69.84,71616.6295,9.6,0.2948,0.0001,16.32307]
[1712598316960,69.83,71615.494,9.6,0.29466,0.0001,16.31925]
[1712598317904,69.83,71615.494,9.6,0.29466,0.0001,16.31925]
[1712598317924,69.83,71615.494,9.6,0.29466,0.0001,16.31925]
[1712598318169,69.83,71614.7804,9.6,0.29458,0.0001,16.31711]
[1712598319982,69.83,71632.8651,9.6,0.29647,0.0001,16.36939]
[1712598325015,69.83,71636.2776,9.6,0.29684,0.0001,16.37933]
[1712598327158,69.83,71638.7862,9.6,0.2971,0.0001,16.38658]
[1712598327548,69.83,71638.7862,9.6,0.2971,0.0001,16.38658]
[1712598327761,69.83,71638.7862,9.6,0.2971,0.0001,16.38658]
[1712598328177,69.83,71638.7862,9.6,0.2971,0.0001,16.38658]
[1712598328196,69.83,71638.7862,9.6,0.2971,0.0001,16.38658]
[1712598328748,69.83,71638.7862,9.6,0.2971,0.0001,16.38658]
[1712598328913,69.83,71638.7862,9.6,0.2971,0.0001,16.38658]
[1712598329342,69.83,71641.5116,9.6,0.29739,0.0001,16.39441]
[1712598329556,69.83,71641.5116,9.6,0.29739,0.0001,16.39441]
[1712598330052,69.83,71661.1193,9.6,0.29944,0.00011,16.45036]
[1712598330475,69.83,71661.1193,9.6,0.29944,0.00011,16.45036]
[1712598332464,69.83,71660.7963,9.6,0.29936,0.00011,16.4447]
[1712598333555,69.83,71659.6014,9.6,0.29923,0.00011,16.44127]
[1712598333980,69.83,71659.6014,9.6,0.29923,0.00011,16.44127]
[1712598335558,69.83,71655.3816,9.6,0.29879,0.0001,16.4292]
[1712598339319,69.83,71670.929,9.6,0.30041,0.00011,16.4732]
[1712598341896,69.83,71663.1695,9.6,0.29959,0.00011,16.45107]
[1712598342938,69.83,71662.1947,9.6,0.29949,0.00011,16.44826]
[1712598343670,69.82,71662.3587,9.6,0.29951,0.00011,16.44869]
[1712598345123,69.82,71664.7327,9.6,0.29975,0.00011,16.4554]
[1712598346442,69.82,71662.6441,9.6,0.29953,0.00011,16.44939]
[1712598349555,69.82,71662.7953,9.6,0.29954,0.00011,16.44971]
[1712598352370,69.82,71656.9451,9.6,0.29893,0.00011,16.43297]
[1712598352377,69.82,71656.9451,9.6,0.29893,0.00011,16.43297]
[1712598357574,69.82,71654.829,9.6,0.2987,0.0001,16.42686]
[1712598363288,69.82,71662.4871,9.6,0.2995,0.00011,16.44855]
[1712598365136,69.82,71664.9557,9.6,0.29976,0.00011,16.45553]
[1712598365796,69.82,71666.2532,9.6,0.29989,0.00011,16.45918]
[1712598366873,69.82,71667.0184,9.6,0.29997,0.00011,16.4613]
[1712598367941,69.81,71668.1503,9.6,0.30009,0.00011,16.46447]
[1712598372871,69.81,71676.5006,9.6,0.30095,0.00011,16.48784]
[1712598377296,69.81,71673.0823,9.6,0.30058,0.00011,16.4779]
[1712598380015,69.8,71668.0883,9.6,0.30005,0.00011,16.46357]
[1712598381272,69.8,71666.7647,9.6,0.29991,0.00011,16.45977]
[1712598381621,69.8,71668.7999,9.6,0.30012,0.00011,16.4655]
[1712598384838,69.8,71657.0713,9.6,0.29889,0.00011,16.43201]
[1712598390474,69.8,71651.5669,9.6,0.2983,0.0001,16.41622]
[1712598391135,69.8,71651.5669,9.6,0.2983,0.0001,16.41622]
[1712598391288,69.8,71651.5669,9.6,0.2983,0.0001,16.41622]
[1712598392008,69.8,71649.8562,9.6,0.29808,0.0001,16.40666]
[1712598392218,69.8,71649.8562,9.6,0.29808,0.0001,16.40666]
[1712598392271,69.8,71649.8562,9.6,0.29808,0.0001,16.40666]
[1712598392335,69.8,71649.8562,9.6,0.29808,0.0001,16.40666]
[1712598392705,69.8,71649.4989,9.6,0.29804,0.0001,16.40564]
[1712598393480,69.8,71644.8231,9.6,0.29755,0.0001,16.39226]
[1712598396303,69.8,71638.7369,9.6,0.29692,0.0001,16.37485]
[1712598401553,69.8,71637.736,9.6,0.29682,0.0001,16.37216]
[1712598402453,69.8,71637.736,9.6,0.29682,0.0001,16.37216]
[1712598402465,69.8,71637.736,9.6,0.29682,0.0001,16.37216]
[1712598402695,69.8,71637.7145,9.6,0.29682,0.0001,16.37213]
[1712598402817,69.8,71637.7145,9.6,0.29682,0.0001,16.37213]
[1712598404808,69.8,71634.9017,9.6,0.29652,0.0001,16.3638]
[1712598404857,69.8,71634.9017,9.6,0.29652,0.0001,16.3638]
[1712598404878,69.8,71634.9017,9.6,0.29652,0.0001,16.3638]
[1712598405128,69.8,71634.9017,9.6,0.29652,0.0001,16.3638]
[1712598406003,69.8,71633.3014,9.6,0.29634,0.0001,16.35907]
[1712598411624,69.79,71628.4103,9.6,0.29581,0.0001,16.34433]
[1712598416659,69.78,71630.2339,9.6,0.29598,0.0001,16.34907]
[1712598421694,69.78,71628.8119,9.6,0.29581,0.0001,16.34445]
[1712598426729,69.77,71632.9467,9.6,0.29622,0.0001,16.35584]
[1712598428561,69.77,71632.1021,9.6,0.29613,0.0001,16.3533]
[1712598428825,69.77,71631.1564,9.6,0.29602,0.0001,16.35047]
[1712598431448,69.76,71624.9584,9.6,0.29537,0.0001,16.3324]
[1712598434818,69.76,71620.4689,9.6,0.29488,0.0001,16.31908]
[1712598440827,69.75,71606.7436,9.6,0.29343,0.0001,16.27877]
[1712598441805,69.75,71606.7436,9.6,0.29343,0.0001,16.27877]
[1712598446868,69.75,71607.2291,9.6,0.29347,0.0001,16.27989]
[1712598447986,69.75,71606.9653,9.6,0.29344,0.0001,16.27908]
[1712598448013,69.75,71606.9653,9.6,0.29344,0.0001,16.27908]
[1712598448233,69.75,71606.9653,9.6,0.29344,0.0001,16.27908]
[1712598453916,69.74,71603.9769,9.6,0.29307,0.0001,16.26538]
[1712598454770,69.74,71603.9769,9.6,0.29307,0.0001,16.26538]
[1712598454977,69.74,71603.9769,9.6,0.29307,0.0001,16.26538]
[1712598455368,69.74,71603.9769,9.6,0.29307,0.0001,16.26538]
[1712598459353,69.74,71585.6297,9.6,0.29114,0.0001,16.21109]
[1712598459355,69.74,71585.6297,9.6,0.29114,0.0001,16.21109]
[1712598459904,69.74,71585.6297,9.6,0.29114,0.0001,16.21109]
[1712598459908,69.74,71585.6297,9.6,0.29114,0.0001,16.21109]
[1712598459939,69.74,71585.6297,9.6,0.29114,0.0001,16.21109]
[1712598460867,69.73,71587.0659,9.6,0.29128,0.0001,16.21515]
[1712598462721,69.73,71587.7263,9.6,0.29134,0.0001,16.21677]
[1712598462728,69.73,71587.7263,9.6,0.29134,0.0001,16.21677]
[1712598462749,69.73,71587.7263,9.6,0.29134,0.0001,16.21677]
[1712598462809,69.73,71587.7263,9.6,0.29134,0.0001,16.21677]
[1712598462848,69.73,71587.7263,9.6,0.29134,0.0001,16.21677]
[1712598466001,69.73,71609.433,9.6,0.29359,0.0001,16.27987]
[1712598466088,69.73,71609.433,9.6,0.29359,0.0001,16.27987]
[1712598466364,69.73,71609.433,9.6,0.29359,0.0001,16.27987]
[1712598466415,69.73,71609.433,9.6,0.29359,0.0001,16.27987]
[1712598467303,69.72,71608.4709,9.6,0.29348,0.0001,16.27687]
[1712598473053,69.71,71596.2135,9.6,0.29216,0.0001,16.24014]
[1712598478085,69.7,71596.2939,9.6,0.29214,0.0001,16.23951]
[1712598483121,69.69,71595.7185,9.6,0.29205,0.0001,16.23698]
[1712598483547,69.69,71595.7185,9.6,0.29205,0.0001,16.23698]
[1712598483699,69.69,71595.7185,9.6,0.29205,0.0001,16.23698]
[1712598483976,69.69,71595.7185,9.6,0.29205,0.0001,16.23698]
[1712598484695,69.68,71595.4294,9.6,0.29201,0.0001,16.23597]
[1712598484846,69.68,71595.4294,9.6,0.29201,0.0001,16.23597]
[1712598485025,69.68,71595.4294,9.6,0.29201,0.0001,16.23597]
[1712598485095,69.68,71595.4294,9.6,0.29201,0.0001,16.23597]
[1712598490169,69.68,71611.8462,9.6,0.29371,0.0001,16.28345]
[1712598491981,69.68,71610.4382,9.6,0.29356,0.0001,16.27931]
[1712598492127,69.68,71610.4382,9.6,0.29356,0.0001,16.27931]
[1712598497218,69.68,71612.0901,9.6,0.29372,0.0001,16.28382]
[1712598500251,69.67,71619.7938,9.6,0.29452,0.0001,16.30605]
[1712598502294,69.67,71630.6649,9.6,0.29565,0.0001,16.33741]
[1712598502308,69.67,71630.6649,9.6,0.29565,0.0001,16.33741]
[1712598506683,69.67,71622.2136,9.6,0.29476,0.0001,16.31264]
[1712598511689,69.66,71622.8837,9.6,0.29477,0.0001,16.30955]
[1712598515342,69.66,71624.9277,9.6,0.29497,0.0001,16.31527]
[1712598516306,69.66,71623.4484,9.6,0.29482,0.0001,16.31091]
[1712598518835,69.66,71640.8921,9.6,0.29665,0.0001,16.36138]
[1712598523064,69.66,71642.3345,9.6,0.29681,0.00011,16.36572]
[1712598526752,69.66,71642.7522,9.6,0.29686,0.00011,16.3671]
[1712598532465,69.67,71647.3863,9.6,0.29735,0.00011,16.38067]
[1712598533650,69.67,71647.8047,9.6,0.2974,0.00011,16.3819]
[1712598534145,69.67,71647.8047,9.6,0.2974,0.00011,16.3819]
[1712598534176,69.67,71647.8047,9.6,0.2974,0.00011,16.3819]
[1712598534298,69.67,71647.8047,9.6,0.2974,0.00011,16.3819]
[1712598534529,69.67,71655.7952,9.6,0.29824,0.00011,16.40483]
[1712598534982,69.67,71655.7952,9.6,0.29824,0.00011,16.40483]
[1712598536201,69.67,71657.9735,9.6,0.29847,0.00011,16.41107]
[1712598540310,69.67,71658.2787,9.6,0.2985,0.00011,16.41194]
[1712598543759,69.67,71659.929,9.6,0.29868,0.00011,16.41668]
[1712598546703,69.67,71670.6954,9.6,0.29981,0.00011,16.44737]
[1712598547686,69.67,71673.7396,9.6,0.30013,0.00011,16.456]
[1712598549286,69.67,71681.2777,9.6,0.30092,0.00011,16.47736]
[1712598549335,69.67,71681.2777,9.6,0.30092,0.00011,16.47736]
[1712598551830,69.66,71686.9922,9.6,0.30152,0.00011,16.49336]
[1712598553851,69.66,71684.5565,9.6,0.30125,0.00011,16.48634]
[1712598554216,69.66,71684.5565,9.6,0.30125,0.00011,16.48634]
[1712598555205,69.66,71679.5682,9.6,0.30073,0.00011,16.47214]
[1712598555855,69.66,71681.4186,9.6,0.30092,0.00011,16.47734]
[1712598556351,69.66,71681.4186,9.6,0.30092,0.00011,16.47734]
[1712598556571,69.66,71681.4186,9.6,0.30092,0.00011,16.47734]
[1712598556750,69.66,71669.9817,9.6,0.29971,0.00011,16.44479]
[1712598562677,69.66,71671.1166,9.6,0.29982,0.00011,16.44786]
[1712598564172,69.66,71670.5062,9.6,0.29976,0.00011,16.4461]
[1712598564377,69.66,71670.5062,9.6,0.29976,0.00011,16.4461]
[1712598565695,69.66,71669.5803,9.6,0.29966,0.00011,16.44344]
[1712598570277,69.66,71655.5365,9.6,0.29818,0.00011,16.40332]
[1712598572411,69.66,71655.2605,9.6,0.29811,0.00011,16.39788]
[1712598573733,69.66,71645.2813,9.6,0.29706,0.00011,16.36929]
[1712598573763,69.66,71645.2813,9.6,0.29706,0.00011,16.36929]
[1712598574067,69.66,71645.2813,9.6,0.29706,0.00011,16.36929]
[1712598574263,69.66,71645.2813,9.6,0.29706,0.00011,16.36929]
[1712598574624,69.66,71645.2813,9.6,0.29706,0.00011,16.36929]
[1712598579796,69.65,71629.157,9.6,0.29535,0.0001,16.32225]
[1712598582573,69.65,71625.8015,9.6,0.29499,0.0001,16.31232]
[1712598584011,69.65,71626.709,9.6,0.29508,0.0001,16.31488]
[1712598586229,69.65,71632.5514,9.6,0.2957,0.0001,16.33178]
[1712598586314,69.65,71632.5514,9.6,0.2957,0.0001,16.33178]
[1712598591879,69.65,71644.5594,9.6,0.29697,0.00011,16.36674]
[1712598596915,69.66,71649.0194,9.6,0.29745,0.00011,16.37976]
[1712598601950,69.66,71657.3124,9.6,0.29832,0.00011,16.40361]
[1712598606985,69.66,71656.9223,9.6,0.29828,0.00011,16.40255]
[1712598608799,69.66,71657.0798,9.6,0.2983,0.00011,16.40301]
[1712598611259,69.66,71667.0845,9.6,0.29935,0.00011,16.43161]
[1712598611487,69.66,71667.0845,9.6,0.29935,0.00011,16.43161]
[1712598612334,69.66,71668.4396,9.6,0.29949,0.00011,16.43546]
[1712598613015,69.66,71671.5294,9.6,0.29982,0.00011,16.44424]
[1712598613980,69.66,71671.5294,9.6,0.29982,0.00011,16.44424]
[1712598615552,69.66,71668.2202,9.6,0.29947,0.00011,16.43476]
[1712598618231,69.65,71675.6277,9.6,0.30025,0.00011,16.45577]
[1712598622516,69.65,71673.2886,9.6,0.3,0.00011,16.44902]
[1712598626846,69.65,71667.2715,9.6,0.29936,0.00011,16.43176]
[1712598632162,69.65,71652.9452,9.6,0.29781,0.00011,16.38617]
[1712598633600,69.65,71653.166,9.6,0.29783,0.00011,16.38682]
[1712598633744,69.65,71653.166,9.6,0.29783,0.00011,16.38682]
[1712598639829,69.65,71655.2322,9.6,0.29805,0.00011,16.39287]
[1712598640960,69.65,71655.2322,9.6,0.29805,0.00011,16.39287]
[1712598642268,69.65,71664.8355,9.6,0.29906,0.00011,16.42034]
[1712598642416,69.65,71664.8355,9.6,0.29906,0.00011,16.42034]
[1712598642891,69.65,71664.8355,9.6,0.29906,0.00011,16.42034]
[1712598643113,69.65,71664.8355,9.6,0.29906,0.00011,16.42034]
[1712598643822,69.65,71665.4897,9.6,0.29913,0.00011,16.42221]
[1712598644482,69.65,71665.9995,9.6,0.29919,0.00011,16.42365]
[1712598644652,69.65,71665.9995,9.6,0.29919,0.00011,16.42365]
[1712598649741,69.65,71667.2952,9.6,0.29932,0.00011,16.4273]
[1712598652792,69.65,71662.0539,9.6,0.29877,0.00011,16.41232]
[1712598658342,69.65,71660.8772,9.6,0.29865,0.00011,16.40899]
[1712598663376,69.65,71657.4324,9.6,0.29829,0.00011,16.39919]
[1712598666870,69.66,71658.3904,9.6,0.29839,0.00011,16.40197]
[1712598666959,69.66,71658.3904,9.6,0.29839,0.00011,16.40197]
[1712598667880,69.66,71664.3517,9.6,0.29902,0.00011,16.41901]
[1712598673458,69.65,71673.7528,9.6,0.3,0.00011,16.44566]
[1712598678469,69.65,71673.918,9.6,0.30001,0.00011,16.446]
[1712598683529,69.65,71672.1275,9.6,0.29982,0.00011,16.44077]
[1712598686214,69.65,71669.4979,9.6,0.29954,0.00011,16.43324]
[1712598687109,69.65,71669.1199,9.6,0.2995,0.00011,16.43214]
[1712598690325,69.65,71676.1243,9.6,0.30024,0.00011,16.45202]
[1712598695619,69.65,71672.6293,9.6,0.29982,0.00011,16.43724]
[1712598698498,69.64,71671.9288,9.6,0.29974,0.00011,16.4352]
[1712598699007,69.64,71671.4752,9.6,0.29969,0.00011,16.43389]
[1712598699980,69.64,71672.006,9.6,0.29975,0.00011,16.43538]
[1712598700091,69.64,71672.006,9.6,0.29975,0.00011,16.43538]
[1712598700199,69.64,71672.006,9.6,0.29975,0.00011,16.43538]
[1712598702916,69.64,71681.1904,9.6,0.30071,0.00011,16.46141]
[1712598708710,69.64,71684.6793,9.6,0.30107,0.00011,16.471]
[1712598713746,69.63,71681.9571,9.6,0.30077,0.00011,16.46303]
[1712598717557,69.63,71684.7662,9.6,0.30106,0.00011,16.4708]
[1712598719815,69.63,71679.556,9.6,0.30051,0.00011,16.45593]
[1712598719881,69.63,71679.556,9.6,0.30051,0.00011,16.45593]
[1712598725829,69.62,71695.1953,9.6,0.30214,0.00011,16.49986]
[1712598730866,69.62,71697.2448,9.6,0.30235,0.00011,16.50524]
[1712598732991,69.62,71696.9879,9.6,0.30231,0.00011,16.50436]
[1712598734627,69.62,71699.2189,9.6,0.30254,0.00011,16.51058]
[1712598734713,69.62,71699.2189,9.6,0.30254,0.00011,16.51058]
[1712598734745,69.62,71699.2189,9.6,0.30254,0.00011,16.51058]
[1712598734788,69.62,71699.2189,9.6,0.30254,0.00011,16.51058]
[1712598734858,69.62,71699.2189,9.6,0.30254,0.00011,16.51058]
[1712598735090,69.61,71695.6777,9.6,0.30217,0.00011,16.5005]
[1712598735332,69.61,71695.6777,9.6,0.30217,0.00011,16.5005]
[1712598735512,69.61,71695.6777,9.6,0.30217,0.00011,16.5005]
[1712598735706,69.61,71695.6777,9.6,0.30217,0.00011,16.5005]
[1712598735981,69.61,71707.7464,9.6,0.30344,0.00011,16.53443]
[1712598737010,69.61,71707.7146,9.6,0.30343,0.00011,16.53424]
[1712598737185,69.61,71707.7146,9.6,0.30343,0.00011,16.53424]
[1712598737213,69.61,71707.7146,9.6,0.30343,0.00011,16.53424]
[1712598739536,69.61,71701.9333,9.6,0.30281,0.00011,16.51776]
[1712598739630,69.61,71701.9333,9.6,0.30281,0.00011,16.51776]
[1712598740459,69.61,71701.0595,9.6,0.30272,0.00011,16.51521]
[1712598740788,69.61,71701.0595,9.6,0.30272,0.00011,16.51521]
[1712598744340,69.6,71704.8592,9.6,0.3031,0.00011,16.52556]
[1712598747519,69.6,71700.7094,9.6,0.30265,0.00011,16.5135]
[1712598748614,69.6,71700.7094,9.6,0.30265,0.00011,16.5135]
[1712598749625,69.6,71701.7877,9.6,0.30276,0.00011,16.51646]
[1712598749903,69.6,71701.7877,9.6,0.30276,0.00011,16.51646]
[1712598750349,69.59,71700.3328,9.6,0.3026,0.00011,16.51227]
[1712598750500,69.59,71700.0679,9.6,0.30257,0.00011,16.51144]
[1712598750568,69.59,71700.0679,9.6,0.30257,0.00011,16.51144]
[1712598750611,69.59,71700.0679,9.6,0.30257,0.00011,16.51144]
[1712598750744,69.59,71700.0679,9.6,0.30257,0.00011,16.51144]
[1712598755938,69.59,71699.8425,9.6,0.30249,0.00011,16.50584]
[1712598756778,69.59,71709.132,9.6,0.30347,0.00011,16.53184]
[1712598756899,69.59,71709.132,9.6,0.30347,0.00011,16.53184]
[1712598757480,69.59,71709.132,9.6,0.30347,0.00011,16.53184]
[1712598757555,69.59,71709.132,9.6,0.30347,0.00011,16.53184]
[1712598761649,69.58,71723.1987,9.6,0.30495,0.00011,16.57083]
[1712598761675,69.58,71723.1987,9.6,0.30495,0.00011,16.57083]
[1712598761693,69.58,71723.1987,9.6,0.30495,0.00011,16.57083]
[1712598761703,69.58,71723.1987,9.6,0.30495,0.00011,16.57083]
[1712598761930,69.58,71723.1987,9.6,0.30495,0.00011,16.57083]
[1712598764166,69.57,71731.7018,9.6,0.30584,0.00011,16.59426]
[1712598769686,69.57,71731.3904,9.6,0.30578,0.00011,16.5928]
[1712598772762,69.56,71734.0999,9.6,0.30605,0.00011,16.60002]
[1712598772784,69.56,71734.0999,9.6,0.30605,0.00011,16.60002]
[1712598773079,69.56,71734.0999,9.6,0.30605,0.00011,16.60002]
[1712598775662,69.55,71730.1558,9.6,0.30562,0.00011,16.58866]
[1712598777890,69.55,71723.5751,9.6,0.30491,0.00011,16.56997]
[1712598783234,69.54,71724.6422,9.6,0.305,0.00011,16.57249]
[1712598787452,69.54,71727.2559,9.6,0.30526,0.00011,16.57931]
[1712598787468,69.54,71727.2559,9.6,0.30526,0.00011,16.57931]
[1712598793304,69.53,71733.6816,9.6,0.30591,0.00011,16.5966]
[1712598797499,69.52,71735.4004,9.6,0.30608,0.00011,16.60093]
[1712598802196,69.51,71732.294,9.6,0.30573,0.00011,16.59182]
[1712598802347,69.51,71732.294,9.6,0.30573,0.00011,16.59182]
[1712598802381,69.51,71732.294,9.6,0.30573,0.00011,16.59182]
[1712598802432,69.51,71732.294,9.6,0.30573,0.00011,16.59182]
[1712598802605,69.51,71732.294,9.6,0.30573,0.00011,16.59182]
[1712598805570,69.5,71750.6729,9.6,0.30767,0.00011,16.64246]
[1712598806415,69.5,71748.1922,9.6,0.3074,0.00011,16.63543]
[1712598807549,69.5,71744.6486,9.6,0.30701,0.00011,16.62545]
[1712598808476,69.5,71741.3038,9.6,0.30665,0.00011,16.61601]
[1712598808773,69.5,71741.3038,9.6,0.30665,0.00011,16.61601]
[1712598819469,69.48,71740.3362,9.6,0.30645,0.00011,16.60735]
[1712598820776,69.48,71740.3402,9.6,0.30645,0.00011,16.60724]
[1712598820882,69.48,71740.3402,9.6,0.30645,0.00011,16.60724]
[1712598824900,69.47,71747.3018,9.6,0.30717,0.00011,16.62612]
[1712598825176,69.47,71747.3018,9.6,0.30717,0.00011,16.62612]
[1712598825742,69.47,71748.2129,9.6,0.30726,0.00011,16.62851]
[1712598826424,69.47,71748.2129,9.6,0.30726,0.00011,16.62851]
[1712598828061,69.46,71741.1531,9.6,0.3065,0.00011,16.60861]
[1712598828333,69.46,71741.1531,9.6,0.3065,0.00011,16.60861]
[1712598829753,69.46,71736.4411,9.6,0.30598,0.00011,16.59524]
[1712598831060,69.46,71735.5855,9.6,0.30589,0.00011,16.59274]
[1712598831928,69.46,71736.1853,9.6,0.30595,0.00011,16.59431]
[1712598834619,69.45,71736.9938,9.6,0.30602,0.00011,16.59623]
[1712598835223,69.45,71736.9938,9.6,0.30602,0.00011,16.59623]
[1712598835281,69.45,71736.9938,9.6,0.30602,0.00011,16.59623]
[1712598835921,69.45,71736.9535,9.6,0.30601,0.00011,16.59601]
[1712598838508,69.45,71737.0308,9.6,0.30601,0.00011,16.596]
[1712598839327,69.45,71734.9518,9.6,0.30578,0.00011,16.59009]
[1712598839433,69.45,71734.9518,9.6,0.30578,0.00011,16.59009]
[1712598844038,69.44,71732.7931,9.6,0.30553,0.00011,16.58354]
[1712598847135,69.43,71729.279,9.6,0.30514,0.00011,16.57339]
[1712598848539,69.43,71725.5701,9.6,0.30474,0.00011,16.5629]
[1712598848883,69.43,71728.0275,9.6,0.305,0.00011,16.56971]
[1712598854480,69.42,71742.5395,9.6,0.30652,0.00011,16.60961]
[1712598854734,69.42,71742.5395,9.6,0.30652,0.00011,16.60961]
[1712598854750,69.42,71745.6334,9.6,0.30685,0.00011,16.61811]
[1712598854780,69.42,71745.6334,9.6,0.30685,0.00011,16.61811]
[1712598860047,69.41,71759.4132,9.6,0.30829,0.00011,16.65565]
[1712598865815,69.39,71754.1114,9.6,0.30769,0.00011,16.64004]
[1712598866672,69.39,71754.1114,9.6,0.30769,0.00011,16.64004]
[1712598866710,69.39,71754.1114,9.6,0.30769,0.00011,16.64004]
[1712598866777,69.39,71754.1114,9.6,0.30769,0.00011,16.64004]
[1712598866958,69.39,71758.3278,9.6,0.30813,0.00011,16.65158]
[1712598867140,69.39,71758.3278,9.6,0.30813,0.00011,16.65158]
[1712598867287,69.39,71758.3278,9.6,0.30813,0.00011,16.65158]
[1712598867439,69.39,71758.3278,9.6,0.30813,0.00011,16.65158]
[1712598867734,69.39,71758.3278,9.6,0.30813,0.00011,16.65158]
[1712598868313,69.39,71758.3278,9.6,0.30813,0.00011,16.65158]
[1712598868835,69.39,71779.2648,9.6,0.31037,0.00011,16.70927]
[1712598868885,69.39,71779.2648,9.6,0.31037,0.00011,16.70927]
[1712598869159,69.39,71779.2648,9.6,0.31037,0.00011,16.70927]
[1712598870727,69.39,71795.5106,9.6,0.31212,0.00011,16.7538]
[1712598871945,69.39,71798.5295,9.6,0.31241,0.00011,16.75742]
[1712598876026,69.39,71793.9986,9.6,0.31192,0.00011,16.74509]
[1712598876735,69.39,71792.5147,9.6,0.31176,0.00011,16.74106]
[1712598877627,69.39,71792.5147,9.6,0.31176,0.00011,16.74106]
[1712598877648,69.39,71792.5147,9.6,0.31176,0.00011,16.74106]
[1712598877665,69.39,71792.5147,9.6,0.31176,0.00011,16.74106]
[1712598882938,69.38,71776.594,9.6,0.31003,0.00011,16.69699]
[1712598883409,69.38,71776.594,9.6,0.31003,0.00011,16.69699]
[1712598885804,69.38,71785.7925,9.6,0.31101,0.00011,16.72203]
[1712598885810,69.38,71785.7925,9.6,0.31101,0.00011,16.72203]
[1712598886549,69.38,71785.7925,9.6,0.31101,0.00011,16.72203]
[1712598886684,69.38,71785.7925,9.6,0.31101,0.00011,16.72203]
[1712598887436,69.38,71779.1216,9.6,0.31029,0.00011,16.70362]
[1712598887475,69.38,71779.1216,9.6,0.31029,0.00011,16.70362]
[1712598888444,69.38,71774.1162,9.6,0.30975,0.00011,16.68976]
[1712598889052,69.38,71777.0203,9.6,0.31006,0.00011,16.69769]
[1712598889101,69.38,71777.0203,9.6,0.31006,0.00011,16.69769]
[1712598894171,69.38,71792.178,9.6,0.31169,0.00011,16.73946]
[1712598894275,69.38,71792.178,9.6,0.31169,0.00011,16.73946]
[1712598895561,69.38,71806.429,9.6,0.31323,0.00011,16.77832]
[1712598900250,69.38,71794.7451,9.6,0.31197,0.00011,16.74646]
[1712598901404,69.38,71790.0471,9.6,0.31147,0.00011,16.73364]
[1712598901450,69.38,71790.0471,9.6,0.31147,0.00011,16.73364]
[1712598901511,69.38,71790.0471,9.6,0.31147,0.00011,16.73364]
[1712598901803,69.38,71790.0471,9.6,0.31147,0.00011,16.73364]
[1712598902571,69.38,71790.2667,9.6,0.31149,0.00011,16.73426]
[1712598902872,69.38,71790.2667,9.6,0.31149,0.00011,16.73426]
[1712598902880,69.38,71790.2667,9.6,0.31149,0.00011,16.73426]
[1712598902908,69.38,71790.2667,9.6,0.31149,0.00011,16.73426]
[1712598903612,69.38,71778.7541,9.6,0.31025,0.00011,16.70251]
[1712598903699,69.38,71778.7541,9.6,0.31025,0.00011,16.70251]
[1712598903701,69.38,71778.7541,9.6,0.31025,0.00011,16.70251]
[1712598905648,69.38,71777.9349,9.6,0.31015,0.00011,16.70017]
[1712598909293,69.37,71784.4063,9.6,0.31084,0.00011,16.71766]
[1712598910273,69.37,71784.4104,9.6,0.31083,0.00011,16.71759]
[1712598913535,69.37,71781.9351,9.6,0.31057,0.00011,16.71093]
[1712598913620,69.37,71781.9351,9.6,0.31057,0.00011,16.71093]
[1712598913945,69.37,71781.9351,9.6,0.31057,0.00011,16.71093]
[1712598913965,69.37,71781.9351,9.6,0.31057,0.00011,16.71093]
[1712598914692,69.37,71780.6238,9.6,0.31044,0.00011,16.70738]
[1712598915930,69.37,71780.5208,9.6,0.31042,0.00011,16.70692]
[1712598915995,69.37,71780.5208,9.6,0.31042,0.00011,16.70692]
[1712598918188,69.37,71798.5409,9.6,0.31236,0.00011,16.75635]
[1712598919159,69.37,71798.5409,9.6,0.31236,0.00011,16.75635]
[1712598924227,69.37,71813.0958,9.6,0.31392,0.00011,16.7958]
[1712598925167,69.37,71815.7997,9.6,0.31421,0.00011,16.8031]
[1712598927179,69.37,71815.7792,9.6,0.31421,0.00011,16.80302]
[1712598927500,69.37,71817.2319,9.6,0.31437,0.00011,16.80692]
[1712598928345,69.37,71816.5591,9.6,0.31429,0.00011,16.80506]
[1712598928405,69.37,71816.5591,9.6,0.31429,0.00011,16.80506]
[1712598928453,69.37,71816.5591,9.6,0.31429,0.00011,16.80506]
[1712598928987,69.37,71816.5591,9.6,0.31429,0.00011,16.80506]
[1712598929062,69.37,71816.5591,9.6,0.31429,0.00011,16.80506]
[1712598929201,69.37,71816.5591,9.6,0.31429,0.00011,16.80506]
[1712598930507,69.37,71817.7595,9.6,0.31442,0.00011,16.80828]
[1712598930764,69.37,71817.7595,9.6,0.31442,0.00011,16.80828]
[1712598930806,69.37,71817.7595,9.6,0.31442,0.00011,16.80828]
[1712598930928,69.37,71817.7595,9.6,0.31442,0.00011,16.80828]
[1712598931198,69.37,71817.7595,9.6,0.31442,0.00011,16.80828]
[1712598931281,69.37,71844.3237,9.6,0.31725,0.00011,16.87509]
[1712598931792,69.37,71844.3237,9.6,0.31725,0.00011,16.87509]
[1712598931838,69.37,71844.3237,9.6,0.31725,0.00011,16.87509]
[1712598931933,69.37,71844.3237,9.6,0.31725,0.00011,16.87509]
[1712598932930,69.36,71854.1491,9.6,0.31831,0.00011,16.90122]
[1712598935213,69.36,71846.2071,9.6,0.31744,0.00011,16.87982]
[1712598935554,69.36,71845.8221,9.6,0.3174,0.00011,16.8787]
[1712598937020,69.36,71842.3579,9.6,0.31702,0.00011,16.86934]
[1712598937653,69.36,71832.9514,9.6,0.31599,0.00011,16.84402]
[1712598937882,69.36,71832.9514,9.6,0.31599,0.00011,16.84402]
[1712598941858,69.35,71812.377,9.6,0.31376,0.00011,16.78826]
[1712598942465,69.35,71813.6878,9.6,0.3139,0.00011,16.79179]
[1712598942494,69.35,71813.6878,9.6,0.3139,0.00011,16.79179]
[1712598942808,69.35,71813.6878,9.6,0.3139,0.00011,16.79179]
[1712598942895,69.35,71813.6878,9.6,0.3139,0.00011,16.79179]
[1712598945185,69.35,71819.2673,9.6,0.3145,0.00011,16.80686]
[1712598946370,69.35,71827.1687,9.6,0.31535,0.00011,16.82816]
[1712598947509,69.35,71828.0498,9.6,0.31545,0.00011,16.83042]
[1712598947846,69.35,71828.0498,9.6,0.31545,0.00011,16.83042]
[1712598950048,69.35,71831.2899,9.6,0.31579,0.00011,16.83905]
[1712598953041,69.35,71827.3331,9.6,0.31536,0.00011,16.82822]
[1712598954275,69.35,71824.4485,9.6,0.31504,0.00011,16.82039]
[1712598956192,69.34,71812.179,9.6,0.31371,0.00011,16.7871]
[1712598956806,69.34,71810.289,9.6,0.31351,0.00011,16.78195]
[1712598959911,69.34,71791.714,9.6,0.31151,0.00011,16.73131]
[1712598962132,69.35,71790.1562,9.6,0.31134,0.00011,16.72711]
[1712598965101,69.35,71792.5936,9.6,0.31161,0.00011,16.73387]
[1712598965330,69.35,71792.5936,9.6,0.31161,0.00011,16.73387]
[1712598966367,69.35,71792.0048,9.6,0.31155,0.00011,16.73228]
[1712598967969,69.34,71784.7745,9.6,0.31076,0.00011,16.71228]
[1712598967990,69.34,71784.7745,9.6,0.31076,0.00011,16.71228]
[1712598968620,69.34,71783.7698,9.6,0.31065,0.00011,16.70944]
[1712598969598,69.34,71790.0487,9.6,0.31133,0.00011,16.72671]
[1712598969867,69.34,71790.0487,9.6,0.31133,0.00011,16.72671]
[1712598969870,69.34,71790.0487,9.6,0.31133,0.00011,16.72671]
[1712598971449,69.34,71784.3395,9.6,0.31071,0.00011,16.71095]
[1712598974268,69.34,71780.8833,9.6,0.31032,0.00011,16.7011]
[1712598975806,69.33,71783.0738,9.6,0.31055,0.00011,16.70695]
[1712598980921,69.33,71779.126,9.6,0.31011,0.00011,16.69567]
[1712598983032,69.33,71782.733,9.6,0.31049,0.00011,16.70543]
[1712598984033,69.32,71782.4515,9.6,0.31045,0.00011,16.70457]
[1712598984044,69.32,71782.4515,9.6,0.31045,0.00011,16.70457]
[1712598987820,69.32,71778.0661,9.6,0.30997,0.00011,16.69219]
[1712598987941,69.32,71778.0661,9.6,0.30997,0.00011,16.69219]
[1712598988090,69.32,71778.0661,9.6,0.30997,0.00011,16.69219]
[1712598988239,69.32,71778.0661,9.6,0.30997,0.00011,16.69219]
[1712598988816,69.32,71778.0661,9.6,0.30997,0.00011,16.69219]
[1712598990469,69.32,71797.0912,9.6,0.31202,0.00011,16.74451]
[1712598995734,69.32,71804.2143,9.6,0.31275,0.00011,16.75938]
[1712598997802,69.32,71805.8626,9.6,0.31293,0.00011,16.76388]
[1712599001296,69.32,71804.3192,9.6,0.31276,0.00011,16.75969]
[1712599001580,69.32,71804.3192,9.6,0.31276,0.00011,16.75969]
[1712599001880,69.32,71804.4658,9.6,0.31278,0.00011,16.7601]
[1712599007818,69.32,71819.3695,9.6,0.31438,0.00011,16.80046]
[1712599011271,69.32,71818.7645,9.6,0.31431,0.00011,16.79874]
[1712599014354,69.32,71819.4004,9.6,0.31438,0.00011,16.80039]
[1712599019902,69.32,71809.8575,9.6,0.31334,0.00011,16.77436]
[1712599021409,69.32,71810.091,9.6,0.31337,0.00011,16.77499]
[1712599023880,69.32,71801.0781,9.6,0.31239,0.00011,16.75044]
[1712599024321,69.32,71796.6493,9.6,0.31192,0.00011,16.73836]
[1712599025156,69.32,71795.6606,9.6,0.31181,0.00011,16.73568]
[1712599025176,69.32,71795.6606,9.6,0.31181,0.00011,16.73568]
[1712599026622,69.32,71791.4941,9.6,0.31136,0.00011,16.72418]
[1712599027998,69.31,71780.0475,9.6,0.31012,0.00011,16.69257]
[1712599029377,69.31,71780.8086,9.6,0.3102,0.00011,16.69459]
[1712599031061,69.31,71777.0622,9.6,0.30979,0.00011,16.68412]
[1712599033041,69.31,71778.2445,9.6,0.30991,0.00011,16.68723]
[1712599035620,69.3,71776.7506,9.6,0.30974,0.00011,16.68297]
[1712599035652,69.3,71776.7506,9.6,0.30974,0.00011,16.68297]
[1712599035694,69.3,71776.7506,9.6,0.30974,0.00011,16.68297]
[1712599036641,69.3,71775.8834,9.6,0.30965,0.00011,16.68051]
[1712599039228,69.31,71787.1965,9.6,0.31087,0.00011,16.71182]
[1712599040430,69.31,71787.0136,9.6,0.31085,0.00011,16.71136]
[1712599040434,69.31,71787.0136,9.6,0.31085,0.00011,16.71136]
[1712599046085,69.3,71784.132,9.6,0.31053,0.00011,16.70313]
[1712599046585,69.3,71784.132,9.6,0.31053,0.00011,16.70313]
[1712599046592,69.3,71784.132,9.6,0.31053,0.00011,16.70313]
[1712599048815,69.3,71783.7031,9.6,0.31048,0.00011,16.70182]
[1712599048834,69.3,71783.7031,9.6,0.31048,0.00011,16.70182]
[1712599049703,69.3,71783.5309,9.6,0.31046,0.00011,16.70128]
[1712599052929,69.3,71778.8952,9.6,0.30991,0.00011,16.68369]
[1712599053611,69.3,71779.9795,9.6,0.31002,0.00011,16.68662]
[1712599054593,69.29,71782.3305,9.6,0.31027,0.00011,16.69304]
[1712599060183,69.29,71782.563,9.6,0.31028,0.00011,16.6933]
[1712599060846,69.29,71782.563,9.6,0.31028,0.00011,16.6933]
[1712599062708,69.29,71790.7309,9.6,0.31116,0.00011,16.71574]
[1712599064545,69.29,71800.522,9.6,0.31222,0.00011,16.74261]
[1712599064847,69.29,71800.522,9.6,0.31222,0.00011,16.74261]
[1712599065644,69.29,71808.3468,9.6,0.31307,0.00011,16.76397]
[1712599066120,69.29,71808.3468,9.6,0.31307,0.00011,16.76397]
[1712599067840,69.29,71809.5013,9.6,0.31319,0.00011,16.76711]
[1712599068105,69.29,71809.5013,9.6,0.31319,0.00011,16.76711]
[1712599073274,69.29,71803.8734,9.6,0.31258,0.00011,16.7518]
[1712599076868,69.29,71804.5266,9.6,0.31266,0.00011,16.75362]
[1712599082336,69.29,71792.103,9.6,0.31132,0.00011,16.71981]
[1712599087376,69.3,71789.6717,9.6,0.31107,0.00011,16.71334]
[1712599092470,69.3,71787.3,9.6,0.31082,0.00011,16.70707]
[1712599092512,69.3,71787.3,9.6,0.31082,0.00011,16.70707]
[1712599097803,69.3,71788.2597,9.6,0.31094,0.00011,16.70995]
[1712599099958,69.31,71786.4616,9.6,0.31075,0.00011,16.70511]
[1712599105502,69.31,71785.0731,9.6,0.31061,0.00011,16.70161]
[1712599111543,69.32,71780.7053,9.6,0.31012,0.00011,16.68531]
[1712599116579,69.32,71783.0334,9.6,0.31038,0.00011,16.69203]
[1712599121613,69.33,71782.8471,9.6,0.31037,0.00011,16.69182]
[1712599122396,69.33,71782.8471,9.6,0.31037,0.00011,16.69182]
[1712599122414,69.33,71782.8471,9.6,0.31037,0.00011,16.69182]
[1712599124856,69.32,71783.7835,9.6,0.31047,0.00011,16.69425]
[1712599125035,69.32,71783.7835,9.6,0.31047,0.00011,16.69425]
[1712599125260,69.32,71783.7835,9.6,0.31047,0.00011,16.69425]
[1712599125558,69.32,71783.7835,9.6,0.31047,0.00011,16.69425]
[1712599126080,69.32,71783.7835,9.6,0.31047,0.00011,16.69425]
[1712599127260,69.32,71787.5139,9.6,0.31087,0.00011,16.70455]
[1712599132690,69.33,71804.4234,9.6,0.3127,0.00011,16.75092]
[1712599137728,69.33,71803.946,9.6,0.31265,0.00011,16.74967]
[1712599141119,69.33,71803.8456,9.6,0.31264,0.00011,16.74942]
[1712599146789,69.33,71797.769,9.6,0.31199,0.00011,16.73296]
[1712599151824,69.33,71803.2872,9.6,0.31259,0.00011,16.7481]
[1712599156151,69.33,71805.564,9.6,0.31284,0.00011,16.75434]
[1712599161893,69.33,71799.0745,9.6,0.31214,0.00011,16.73671]
[1712599166930,69.33,71796.4077,9.6,0.31186,0.00011,16.72954]
[1712599170935,69.33,71794.17,9.6,0.31162,0.00011,16.72351]
[1712599170946,69.33,71794.17,9.6,0.31162,0.00011,16.72351]
[1712599175996,69.33,71789.6413,9.6,0.31107,0.00011,16.70607]
[1712599177075,69.33,71788.9622,9.6,0.311,0.00011,16.70413]
[1712599182373,69.33,71790.2934,9.6,0.31115,0.00011,16.70799]
[1712599188079,69.33,71789.4245,9.6,0.31107,0.00011,16.70585]
[1712599192590,69.34,71789.0743,9.6,0.31104,0.00011,16.70507]
[1712599192675,69.34,71789.0743,9.6,0.31104,0.00011,16.70507]
[1712599199157,69.33,71787.8737,9.6,0.31089,0.00011,16.70138]
[1712599204194,69.33,71785.9352,9.6,0.31066,0.00011,16.69568]
[1712599204646,69.33,71785.9352,9.6,0.31066,0.00011,16.69568]
[1712599204744,69.33,71785.9352,9.6,0.31066,0.00011,16.69568]
[1712599204869,69.33,71785.9352,9.6,0.31066,0.00011,16.69568]
[1712599205346,69.32,71786.3216,9.6,0.3107,0.00011,16.69667]
[1712599209238,69.32,71783.5429,9.6,0.31039,0.00011,16.68876]
[1712599209745,69.32,71783.5429,9.6,0.31039,0.00011,16.68876]
[1712599209862,69.32,71783.5429,9.6,0.31039,0.00011,16.68876]
[1712599209984,69.32,71783.5429,9.6,0.31039,0.00011,16.68876]
[1712599210109,69.32,71783.5429,9.6,0.31039,0.00011,16.68876]
[1712599210131,69.32,71783.5429,9.6,0.31039,0.00011,16.68876]
[1712599210967,69.32,71785.7714,9.6,0.31063,0.00011,16.6948]
[1712599213516,69.32,71769.2491,9.6,0.30884,0.00011,16.64906]
[1712599215794,69.31,71768.2305,9.6,0.30873,0.00011,16.64615]
[1712599216714,69.31,71770.0591,9.6,0.30892,0.00011,16.65117]
[1712599216884,69.31,71770.0591,9.6,0.30892,0.00011,16.65117]
[1712599220591,69.31,71778.971,9.6,0.30987,0.00011,16.67553]
[1712599220671,69.31,71778.971,9.6,0.30987,0.00011,16.67553]
[1712599222941,69.31,71779.4088,9.6,0.30991,0.00011,16.6766]
[1712599224292,69.31,71779.307,9.6,0.3099,0.00011,16.67625]
[1712599225653,69.31,71769.6183,9.6,0.30885,0.00011,16.64938]
[1712599225684,69.31,71769.6183,9.6,0.30885,0.00011,16.64938]
[1712599225745,69.31,71769.6183,9.6,0.30885,0.00011,16.64938]
[1712599228967,69.31,71779.9938,9.6,0.30997,0.00011,16.67814]
[1712599229180,69.31,71779.9938,9.6,0.30997,0.00011,16.67814]
[1712599233154,69.31,71774.3974,9.6,0.30932,0.00011,16.65794]
[1712599233562,69.3,71773.6368,9.6,0.30924,0.00011,16.65579]
[1712599234802,69.3,71773.8851,9.6,0.30926,0.00011,16.65642]
[1712599234915,69.3,71773.8851,9.6,0.30926,0.00011,16.65642]
[1712599234922,69.3,71773.8851,9.6,0.30926,0.00011,16.65642]
[1712599235149,69.3,71773.8851,9.6,0.30926,0.00011,16.65642]
[1712599235158,69.3,71773.8851,9.6,0.30926,0.00011,16.65642]
[1712599235590,69.3,71773.509,9.6,0.30922,0.00011,16.65533]
[1712599235806,69.3,71773.509,9.6,0.30922,0.00011,16.65533]
[1712599236022,69.3,71773.509,9.6,0.30922,0.00011,16.65533]
[1712599240886,69.3,71778.8324,9.6,0.30978,0.00011,16.66976]
[1712599241601,69.3,71775.8533,9.6,0.30946,0.00011,16.66148]
[1712599242353,69.3,71775.8533,9.6,0.30946,0.00011,16.66148]
[1712599242421,69.3,71775.8533,9.6,0.30946,0.00011,16.66148]
[1712599242564,69.3,71772.8185,9.6,0.30913,0.00011,16.65304]
[1712599248504,69.29,71767.4522,9.6,0.30854,0.00011,16.63793]
[1712599252149,69.29,71767.7063,9.6,0.30857,0.00011,16.63851]
[1712599252155,69.29,71767.7063,9.6,0.30857,0.00011,16.63851]
[1712599257567,69.29,71767.9246,9.6,0.30858,0.00011,16.63889]
[1712599258667,69.29,71767.8163,9.6,0.30857,0.00011,16.63855]
[1712599264619,69.28,71767.0427,9.6,0.30848,0.00011,16.63622]
[1712599269652,69.28,71765.2075,9.6,0.30827,0.00011,16.63097]
[1712599274687,69.28,71765.297,9.6,0.30827,0.00011,16.63106]
[1712599275368,69.28,71765.297,9.6,0.30827,0.00011,16.63106]
[1712599275711,69.28,71765.5365,9.6,0.3083,0.00011,16.63169]
[1712599275981,69.28,71765.5365,9.6,0.3083,0.00011,16.63169]
[1712599278086,69.28,71772.8135,9.6,0.30908,0.00011,16.65178]
[1712599279363,69.28,71774.9187,9.6,0.3093,0.00011,16.65757]
[1712599281283,69.28,71778.6242,9.6,0.3097,0.00011,16.66772]
[1712599281559,69.28,71779.5608,9.6,0.3098,0.00011,16.67026]
[1712599282876,69.28,71779.7375,9.6,0.30982,0.00011,16.67082]
[1712599282956,69.28,71779.7375,9.6,0.30982,0.00011,16.67082]
[1712599283905,69.28,71791.2797,9.6,0.31107,0.00011,16.70264]
[1712599284445,69.28,71791.2797,9.6,0.31107,0.00011,16.70264]
[1712599284730,69.28,71796.7967,9.6,0.31166,0.00011,16.71781]
[1712599285066,69.28,71796.7967,9.6,0.31166,0.00011,16.71781]
[1712599285316,69.28,71796.7967,9.6,0.31166,0.00011,16.71781]
[1712599285957,69.28,71813.558,9.6,0.31347,0.00011,16.76357]
[1712599286172,69.28,71813.558,9.6,0.31347,0.00011,16.76357]
[1712599286662,69.28,71813.558,9.6,0.31347,0.00011,16.76357]
[1712599287809,69.28,71822.5784,9.6,0.31445,0.00011,16.78804]
[1712599293822,69.27,71832.3148,9.6,0.31545,0.00011,16.80949]
[1712599297398,69.27,71830.8698,9.6,0.31529,0.00011,16.80548]
[1712599299412,69.27,71833.3812,9.6,0.31556,0.00011,16.81218]
[1712599299497,69.27,71833.3812,9.6,0.31556,0.00011,16.81218]
[1712599300000,69.27,71844.6528,9.6,0.31678,0.00011,16.84245]
[1712599300351,69.27,71844.6528,9.6,0.31678,0.00011,16.84245]
[1712599300629,69.27,71844.6528,9.6,0.31678,0.00011,16.84245]
[1712599300896,69.27,71844.6528,9.6,0.31678,0.00011,16.84245]
[1712599301184,69.27,71844.6528,9.6,0.31678,0.00011,16.84245]
[1712599302485,69.27,71879.3536,9.6,0.32056,0.00011,16.93484]
[1712599302733,69.27,71879.3536,9.6,0.32056,0.00011,16.93484]
[1712599304141,69.27,71878.4222,9.6,0.32045,0.00011,16.93227]
[1712599305389,69.27,71879.4093,9.6,0.32056,0.00011,16.93487]
[1712599306588,69.27,71879.8233,9.6,0.3206,0.00011,16.93595]
[1712599307545,69.27,71874.6868,9.6,0.32004,0.00011,16.92235]
[1712599309408,69.27,71868.4057,9.6,0.31936,0.00011,16.90569]
[1712599310139,69.27,71872.4298,9.6,0.3198,0.00011,16.91637]
[1712599310346,69.27,71872.4298,9.6,0.3198,0.00011,16.91637]
[1712599310433,69.27,71872.4298,9.6,0.3198,0.00011,16.91637]
[1712599310574,69.27,71872.4298,9.6,0.3198,0.00011,16.91637]
[1712599312910,69.27,71878.3249,9.6,0.32044,0.00011,16.93197]
[1712599313241,69.26,71881.757,9.6,0.32081,0.00011,16.94102]
[1712599316397,69.26,71888.7088,9.6,0.32157,0.00011,16.95924]
[1712599316456,69.26,71888.7088,9.6,0.32157,0.00011,16.95924]
[1712599316464,69.26,71888.7088,9.6,0.32157,0.00011,16.95924]
[1712599317518,69.26,71881.1384,9.6,0.32074,0.00011,16.93923]
[1712599317978,69.26,71881.1384,9.6,0.32074,0.00011,16.93923]
[1712599319235,69.26,71870.927,9.6,0.31962,0.00011,16.91213]
[1712599325043,69.26,71863.9193,9.6,0.31886,0.00011,16.89345]
[1712599325216,69.26,71863.9193,9.6,0.31886,0.00011,16.89345]
[1712599327977,69.26,71871.3742,9.6,0.31966,0.00011,16.91306]
[1712599329744,69.25,71882.5859,9.6,0.32088,0.00011,16.94258]
[1712599330913,69.25,71882.5859,9.6,0.32088,0.00011,16.94258]
[1712599331144,69.25,71888.6839,9.6,0.32154,0.00011,16.9586]
[1712599331765,69.25,71888.6839,9.6,0.32154,0.00011,16.9586]
[1712599334254,69.25,71898.0437,9.6,0.32255,0.00011,16.98289]
[1712599334796,69.25,71898.0437,9.6,0.32255,0.00011,16.98289]
[1712599334825,69.25,71898.0437,9.6,0.32255,0.00011,16.98289]
[1712599335217,69.25,71898.0437,9.6,0.32255,0.00011,16.98289]
[1712599335376,69.25,71898.0437,9.6,0.32255,0.00011,16.98289]
[1712599336059,69.25,71898.0437,9.6,0.32255,0.00011,16.98289]
[1712599336498,69.25,71899.9812,9.6,0.32276,0.00011,16.98789]
[1712599339119,69.25,71910.2253,9.6,0.32388,0.00011,17.01477]
[1712599342019,69.25,71911.4662,9.6,0.32403,0.00011,17.01814]
[1712599345678,69.25,71906.9041,9.6,0.32353,0.00011,17.00639]
[1712599346286,69.25,71906.2456,9.6,0.32346,0.00011,17.00458]
[1712599348213,69.25,71905.6379,9.6,0.32339,0.00011,17.00304]
[1712599349676,69.25,71908.0111,9.6,0.32366,0.00011,17.00932]
[1712599350082,69.25,71908.0111,9.6,0.32366,0.00011,17.00932]
[1712599351605,69.25,71920.2045,9.6,0.32496,0.00011,17.03651]
[1712599352094,69.25,71920.2045,9.6,0.32496,0.00011,17.03651]
[1712599353997,69.26,71914.6875,9.6,0.32435,0.00011,17.02222]
[1712599355243,69.26,71915.399,9.6,0.32443,0.00011,17.0241]
[1712599355276,69.26,71922.6842,9.6,0.32523,0.00011,17.04304]
[1712599355656,69.26,71922.6842,9.6,0.32523,0.00011,17.04304]
[1712599361311,69.26,71918.0274,9.6,0.32473,0.00011,17.03113]
[1712599366346,69.26,71920.7699,9.6,0.32504,0.00011,17.03839]
[1712599370458,69.26,71913.4743,9.6,0.32424,0.00011,17.01956]
[1712599370567,69.26,71913.4743,9.6,0.32424,0.00011,17.01956]
[1712599372223,69.26,71915.169,9.6,0.32443,0.00011,17.02401]
[1712599372245,69.26,71915.169,9.6,0.32443,0.00011,17.02401]
[1712599372328,69.26,71915.169,9.6,0.32443,0.00011,17.02401]
[1712599372439,69.27,71916.0561,9.6,0.32453,0.00011,17.02634]
[1712599373047,69.27,71916.0561,9.6,0.32453,0.00011,17.02634]
[1712599376167,69.26,71912.1166,9.6,0.32409,0.00011,17.01584]
[1712599377219,69.26,71911.8495,9.6,0.32405,0.00011,17.01507]
[1712599379524,69.26,71906.8831,9.6,0.3235,0.00011,17.00185]
[1712599379615,69.26,71906.8831,9.6,0.3235,0.00011,17.00185]
[1712599379819,69.26,71906.8831,9.6,0.3235,0.00011,17.00185]
[1712599379826,69.26,71906.8831,9.6,0.3235,0.00011,17.00185]
[1712599379927,69.26,71906.8831,9.6,0.3235,0.00011,17.00185]
[1712599380499,69.26,71906.8831,9.6,0.3235,0.00011,17.00185]
[1712599380721,69.26,71906.8831,9.6,0.3235,0.00011,17.00185]
[1712599380843,69.26,71906.8831,9.6,0.3235,0.00011,17.00185]
[1712599381453,69.25,71888.4433,9.6,0.32148,0.00011,16.95345]
[1712599381674,69.25,71888.4433,9.6,0.32148,0.00011,16.95345]
[1712599384349,69.25,71893.9468,9.6,0.32207,0.00011,16.96781]
[1712599384360,69.25,71893.9468,9.6,0.32207,0.00011,16.96781]
[1712599384419,69.25,71893.9468,9.6,0.32207,0.00011,16.96781]
[1712599384537,69.25,71889.737,9.6,0.32161,0.00011,16.9567]
[1712599384601,69.25,71889.737,9.6,0.32161,0.00011,16.9567]
[1712599384670,69.25,71889.737,9.6,0.32161,0.00011,16.9567]
[1712599387008,69.25,71895.5691,9.6,0.32225,0.00011,16.97195]
[1712599387095,69.25,71895.5691,9.6,0.32225,0.00011,16.97195]
[1712599387148,69.25,71895.5691,9.6,0.32225,0.00011,16.97195]
[1712599387239,69.25,71895.5691,9.6,0.32225,0.00011,16.97195]
[1712599387437,69.25,71895.5691,9.6,0.32225,0.00011,16.97195]
[1712599387635,69.25,71895.5691,9.6,0.32225,0.00011,16.97195]
[1712599387674,69.25,71895.5691,9.6,0.32225,0.00011,16.97195]
[1712599388503,69.25,71914.5862,9.6,0.32433,0.00011,17.02165]
[1712599391992,69.25,71918.8992,9.6,0.32481,0.00011,17.03294]
[1712599393343,69.25,71918.8992,9.6,0.32481,0.00011,17.03294]
[1712599395416,69.25,71903.5465,9.6,0.32312,0.00011,16.99293]
[1712599396842,69.25,71908.3245,9.6,0.32364,0.00011,17.00529]
[1712599397835,69.25,71912.151,9.6,0.32406,0.00011,17.0152]
[1712599399513,69.25,71911.9178,9.6,0.32403,0.00011,17.01463]
[1712599399664,69.25,71917.3575,9.6,0.32463,0.00011,17.02882]
[1712599399847,69.25,71917.3575,9.6,0.32463,0.00011,17.02882]
[1712599399983,69.25,71917.3575,9.6,0.32463,0.00011,17.02882]
[1712599403193,69.25,71906.4071,9.6,0.32342,0.00011,17.00006]
[1712599403237,69.25,71906.4071,9.6,0.32342,0.00011,17.00006]
[1712599403663,69.24,71905.3563,9.6,0.3233,0.00011,16.99725]
[1712599406294,69.25,71910.951,9.6,0.32392,0.00011,17.01194]
[1712599406886,69.25,71911.8701,9.6,0.32402,0.00011,17.01438]
[1712599408197,69.25,71910.5304,9.6,0.32388,0.00011,17.01093]
[1712599408228,69.25,71910.5304,9.6,0.32388,0.00011,17.01093]
[1712599410903,69.25,71908.4594,9.6,0.32365,0.00011,17.00543]
[1712599411315,69.25,71908.4594,9.6,0.32365,0.00011,17.00543]
[1712599411338,69.25,71908.4594,9.6,0.32365,0.00011,17.00543]
[1712599412047,69.24,71907.8776,9.6,0.32354,0.00011,16.99925]
[1712599412856,69.24,71907.7947,9.6,0.32353,0.00011,16.99897]
[1712599413675,69.24,71903.7402,9.6,0.32308,0.00011,16.98831]
[1712599415400,69.24,71899.5798,9.6,0.32262,0.00011,16.97736]
[1712599415406,69.24,71899.5798,9.6,0.32262,0.00011,16.97736]
[1712599418354,69.24,71895.0062,9.6,0.32211,0.00011,16.96521]
[1712599418402,69.24,71895.0062,9.6,0.32211,0.00011,16.96521]
[1712599418465,69.24,71895.0062,9.6,0.32211,0.00011,16.96521]
[1712599418483,69.24,71895.0062,9.6,0.32211,0.00011,16.96521]
[1712599419016,69.24,71893.7761,9.6,0.32198,0.00011,16.96194]
[1712599419365,69.24,71893.7761,9.6,0.32198,0.00011,16.96194]
[1712599422556,69.24,71889.6439,9.6,0.32152,0.00011,16.9509]
[1712599423172,69.24,71889.6439,9.6,0.32152,0.00011,16.9509]
[1712599428783,69.23,71892.2625,9.6,0.32179,0.00011,16.95758]
[1712599429422,69.23,71892.2625,9.6,0.32179,0.00011,16.95758]
[1712599430565,69.23,71892.9574,9.6,0.32187,0.00011,16.95937]
[1712599432942,69.23,71886.8881,9.6,0.3212,0.00011,16.94326]
[1712599434285,69.23,71886.3383,9.6,0.32114,0.00011,16.94179]
[1712599434336,69.23,71886.3383,9.6,0.32114,0.00011,16.94179]
[1712599439860,69.22,71872.616,9.6,0.31961,0.00011,16.9049]
[1712599440175,69.22,71872.616,9.6,0.31961,0.00011,16.9049]
[1712599440397,69.22,71872.616,9.6,0.31961,0.00011,16.9049]
[1712599440984,69.22,71871.3303,9.6,0.31947,0.00011,16.90139]
[1712599441304,69.22,71871.3303,9.6,0.31947,0.00011,16.90139]
[1712599442480,69.22,71870.9403,9.6,0.31942,0.00011,16.90024]
[1712599443642,69.21,71867.5366,9.6,0.31904,0.00011,16.89102]
[1712599443773,69.21,71867.5366,9.6,0.31904,0.00011,16.89102]
[1712599443864,69.21,71867.5366,9.6,0.31904,0.00011,16.89102]
[1712599444914,69.21,71872.5318,9.6,0.31958,0.00011,16.9042]
[1712599445974,69.21,71879.6462,9.6,0.32035,0.00011,16.92296]
[1712599447855,69.21,71880.18,9.6,0.32041,0.00011,16.92426]
[1712599450369,69.2,71865.3889,9.6,0.31878,0.00011,16.88465]
[1712599451871,69.2,71864.1318,9.6,0.31864,0.00011,16.8812]
[1712599452223,69.2,71863.3879,9.6,0.31855,0.00011,16.87912]
[1712599453702,69.2,71861.2029,9.6,0.31831,0.00011,16.87319]
[1712599454072,69.2,71860.6663,9.6,0.31825,0.00011,16.87167]
[1712599457722,69.19,71863.5747,9.6,0.31855,0.00011,16.87917]
[1712599463021,69.18,71855.4112,9.6,0.31764,0.00011,16.85687]
[1712599464160,69.18,71858.6658,9.6,0.31799,0.00011,16.8655]
[1712599464200,69.18,71858.6658,9.6,0.31799,0.00011,16.8655]
[1712599470070,69.17,71855.9177,9.6,0.31767,0.00011,16.85764]
[1712599471695,69.17,71853.8823,9.6,0.3174,0.00011,16.8475]
[1712599474767,69.17,71840.8985,9.6,0.31598,0.00011,16.81242]
[1712599475091,69.17,71840.8985,9.6,0.31598,0.00011,16.81242]
[1712599477624,69.17,71843.8319,9.6,0.3163,0.00011,16.82019]
[1712599477720,69.17,71843.8319,9.6,0.3163,0.00011,16.82019]
[1712599483163,69.16,71842.2161,9.6,0.31611,0.00011,16.81557]
[1712599486623,69.16,71842.2506,9.6,0.31611,0.00011,16.81553]
[1712599487675,69.16,71851.029,9.6,0.31706,0.00011,16.83909]
[1712599493234,69.16,71836.451,9.6,0.31546,0.00011,16.79956]
[1712599498271,69.15,71841.661,9.6,0.31602,0.00011,16.81344]
[1712599503305,69.15,71842.7772,9.6,0.31613,0.00011,16.81625]
[1712599506183,69.15,71843.1383,9.6,0.31617,0.00011,16.81714]
[1712599508460,69.15,71843.8956,9.6,0.31624,0.00011,16.81904]
[1712599513778,69.14,71856.1829,9.6,0.31757,0.00011,16.85184]
[1712599517136,69.14,71848.008,9.6,0.31667,0.00011,16.82963]
[1712599518199,69.14,71848.008,9.6,0.31667,0.00011,16.82963]
[1712599521555,69.13,71846.8799,9.6,0.31654,0.00011,16.82639]
[1712599527469,69.13,71835.5275,9.6,0.31529,0.00011,16.79553]
[1712599528741,69.13,71835.1504,9.6,0.31525,0.00011,16.79449]
[1712599529682,69.13,71834.7812,9.6,0.31521,0.00011,16.79347]
[1712599529713,69.13,71834.7812,9.6,0.31521,0.00011,16.79347]
[1712599529794,69.13,71834.7812,9.6,0.31521,0.00011,16.79347]
[1712599534261,69.13,71827.4746,9.6,0.31437,0.00011,16.769]
[1712599534440,69.13,71827.4746,9.6,0.31437,0.00011,16.769]
[1712599537764,69.13,71825.4021,9.6,0.31415,0.00011,16.76337]
[1712599539302,69.13,71825.0712,9.6,0.31411,0.00011,16.76247]
[1712599540144,69.13,71825.4458,9.6,0.31415,0.00011,16.76348]
[1712599540980,69.13,71824.9149,9.6,0.3141,0.00011,16.76204]
[1712599543676,69.13,71823.8265,9.6,0.31398,0.00011,16.75909]
[1712599549644,69.13,71823.0619,9.6,0.3139,0.00011,16.75702]
[1712599554679,69.13,71825.0387,9.6,0.31411,0.00011,16.7624]
[1712599558144,69.13,71828.7112,9.6,0.31451,0.00011,16.77235]
[1712599558316,69.13,71828.7112,9.6,0.31451,0.00011,16.77235]
[1712599558328,69.13,71828.7112,9.6,0.31451,0.00011,16.77235]
[1712599561637,69.13,71821.9481,9.6,0.31377,0.00011,16.75397]
[1712599564438,69.13,71813.8108,9.6,0.31289,0.00011,16.73185]
[1712599569626,69.13,71813.4693,9.6,0.31286,0.00011,16.73107]
[1712599574821,69.14,71812.2984,9.6,0.31274,0.00011,16.72804]
[1712599578475,69.14,71812.8912,9.6,0.31281,0.00011,16.72974]
[1712599578884,69.14,71813.0103,9.6,0.31282,0.00011,16.73009]
[1712599579377,69.14,71813.0103,9.6,0.31282,0.00011,16.73009]
[1712599579607,69.14,71813.0103,9.6,0.31282,0.00011,16.73009]
[1712599581869,69.14,71831.336,9.6,0.31482,0.00011,16.77997]
[1712599584960,69.14,71833.3888,9.6,0.31504,0.00011,16.78547]
[1712599590933,69.13,71831.9408,9.6,0.31487,0.00011,16.78142]
[1712599595969,69.13,71834.505,9.6,0.31511,0.00011,16.78365]
[1712599600547,69.13,71830.291,9.6,0.31465,0.00011,16.77217]
[1712599601242,69.13,71829.0224,9.6,0.31451,0.00011,16.76872]
[1712599603572,69.13,71831.2617,9.6,0.31475,0.00011,16.77477]
[1712599609059,69.13,71833.8297,9.6,0.31502,0.00011,16.78163]
[1712599610310,69.13,71834.5238,9.6,0.3151,0.00011,16.78349]
[1712599613173,69.13,71852.868,9.6,0.31709,0.00011,16.83283]
[1712599619130,69.12,71850.1627,9.6,0.31678,0.00011,16.82523]
[1712599625172,69.12,71850.9024,9.6,0.31685,0.00011,16.8269]
[1712599630207,69.11,71843.839,9.6,0.31607,0.00011,16.80764]
[1712599632215,69.11,71842.683,9.6,0.31594,0.00011,16.80449]
[1712599633030,69.11,71843.0739,9.6,0.31598,0.00011,16.80551]
[1712599638264,69.11,71846.3324,9.6,0.31633,0.00011,16.81406]
[1712599642419,69.1,71849.4483,9.6,0.31666,0.00011,16.82227]
[1712599647869,69.1,71844.798,9.6,0.31614,0.00011,16.80952]
[1712599650009,69.1,71842.3288,9.6,0.31587,0.00011,16.80278]
[1712599655382,69.1,71833.5791,9.6,0.31487,0.00011,16.77435]
[1712599656619,69.1,71833.4132,9.6,0.31485,0.00011,16.77389]
[1712599657900,69.1,71833.6093,9.6,0.31487,0.00011,16.77441]
[1712599662908,69.1,71848.9725,9.6,0.31654,0.00011,16.81584]
[1712599665357,69.09,71852.5159,9.6,0.31692,0.00011,16.82528]
[1712599668157,69.09,71857.2007,9.6,0.31743,0.00011,16.8377]
[1712599668222,69.09,71857.2007,9.6,0.31743,0.00011,16.8377]
[1712599669709,69.09,71860.343,9.6,0.31777,0.00011,16.84601]
[1712599669739,69.09,71860.343,9.6,0.31777,0.00011,16.84601]
[1712599669789,69.09,71860.343,9.6,0.31777,0.00011,16.84601]
[1712599669800,69.09,71860.343,9.6,0.31777,0.00011,16.84601]
[1712599670348,69.09,71860.343,9.6,0.31777,0.00011,16.84601]
[1712599670750,69.09,71862.4815,9.6,0.318,0.00011,16.85169]
[1712599676536,69.08,71875.4407,9.6,0.31939,0.00011,16.88584]
[1712599677703,69.08,71877.0041,9.6,0.31956,0.00011,16.88991]
[1712599677974,69.08,71877.0041,9.6,0.31956,0.00011,16.88991]
[1712599678276,69.08,71877.0041,9.6,0.31956,0.00011,16.88991]
[1712599678337,69.08,71877.0041,9.6,0.31956,0.00011,16.88991]
[1712599678671,69.08,71875.7364,9.6,0.31942,0.00011,16.88646]
[1712599679540,69.08,71875.7364,9.6,0.31942,0.00011,16.88646]
[1712599684593,69.07,71887.5504,9.6,0.3207,0.00011,16.91753]
[1712599684710,69.07,71887.5504,9.6,0.3207,0.00011,16.91753]
[1712599687353,69.07,71887.749,9.6,0.32072,0.00011,16.918]
[1712599687395,69.07,71887.749,9.6,0.32072,0.00011,16.918]
[1712599687492,69.07,71887.749,9.6,0.32072,0.00011,16.918]
[1712599687611,69.07,71887.749,9.6,0.32072,0.00011,16.918]
[1712599687787,69.07,71887.749,9.6,0.32072,0.00011,16.918]
[1712599687842,69.07,71887.749,9.6,0.32072,0.00011,16.918]
[1712599688336,69.07,71887.749,9.6,0.32072,0.00011,16.918]
[1712599690323,69.07,71890.4632,9.6,0.32101,0.00011,16.92516]
[1712599694686,69.08,71914.6398,9.6,0.32368,0.00011,16.98902]
[1712599694920,69.08,71914.6398,9.6,0.32368,0.00011,16.98902]
[1712599695205,69.08,71914.6398,9.6,0.32368,0.00011,16.98902]
[1712599696807,69.08,71914.3812,9.6,0.32366,0.00011,16.98848]
[1712599696815,69.08,71914.3812,9.6,0.32366,0.00011,16.98848]
[1712599697466,69.08,71914.3812,9.6,0.32366,0.00011,16.98848]
[1712599699198,69.08,71911.4278,9.6,0.32334,0.00011,16.98076]
[1712599703095,69.08,71896.6497,9.6,0.3217,0.00011,16.94173]
[1712599708770,69.06,71885.5125,9.6,0.32045,0.00011,16.91159]
[1712599713735,69.06,71886.2052,9.6,0.32047,0.00011,16.90839]
[1712599714797,69.05,71885.9781,9.6,0.32044,0.00011,16.90768]
[1712599717780,69.05,71888.646,9.6,0.32072,0.00011,16.91443]
[1712599720428,69.04,71880.6222,9.6,0.31982,0.00011,16.8928]
[1712599722972,69.04,71874.97,9.6,0.31919,0.00011,16.87747]
[1712599724009,69.04,71876.1055,9.6,0.31931,0.00011,16.8804]
[1712599724141,69.04,71876.1055,9.6,0.31931,0.00011,16.8804]
[1712599724147,69.04,71876.1055,9.6,0.31931,0.00011,16.8804]
[1712599724304,69.04,71876.1055,9.6,0.31931,0.00011,16.8804]
[1712599725639,69.04,71871.2779,9.6,0.31878,0.00011,16.86744]
[1712599726089,69.03,71870.0831,9.6,0.31864,0.00011,16.86416]
[1712599731933,69.03,71852.5039,9.6,0.3167,0.00011,16.81663]
[1712599736972,69.02,71859.7728,9.6,0.31749,0.00011,16.8359]
[1712599742006,69.02,71858.0691,9.6,0.31729,0.00011,16.83107]
[1712599744865,69.02,71862.8784,9.6,0.31781,0.00011,16.84386]
[1712599745134,69.02,71860.5448,9.6,0.31755,0.00011,16.83754]
[1712599748664,69.01,71857.0659,9.6,0.31716,0.00011,16.82803]
[1712599749155,69.01,71856.7562,9.6,0.31713,0.00011,16.82715]
[1712599749558,69.01,71856.7562,9.6,0.31713,0.00011,16.82715]
[1712599751033,69.01,71851.8739,9.6,0.31659,0.00011,16.81396]
[1712599751511,69.01,71847.5245,9.6,0.31612,0.00011,16.80219]
[1712599751513,69.01,71847.5245,9.6,0.31612,0.00011,16.80219]
[1712599757115,69.01,71845.5398,9.6,0.31589,0.00011,16.79666]
[1712599759219,69.01,71845.2653,9.6,0.31586,0.00011,16.79586]
[1712599759742,69.01,71845.2653,9.6,0.31586,0.00011,16.79586]
[1712599759904,69.01,71845.2653,9.6,0.31586,0.00011,16.79586]
[1712599760358,69.01,71844.942,9.6,0.31582,0.00011,16.79497]
[1712599765711,69.01,71843.5239,9.6,0.31566,0.00011,16.79102]
[1712599766076,69.01,71843.5239,9.6,0.31566,0.00011,16.79102]
[1712599767187,69.0,71862.4983,9.6,0.31773,0.00011,16.84207]
[1712599767584,69.0,71862.4983,9.6,0.31773,0.00011,16.84207]
[1712599767639,69.0,71862.4983,9.6,0.31773,0.00011,16.84207]
[1712599767678,69.0,71862.4983,9.6,0.31773,0.00011,16.84207]
[1712599767766,69.0,71862.4983,9.6,0.31773,0.00011,16.84207]
[1712599773227,69.0,71866.1614,9.6,0.31807,0.00011,16.84681]
[1712599774136,69.0,71866.1614,9.6,0.31807,0.00011,16.84681]
[1712599774346,69.0,71866.1987,9.6,0.31807,0.00011,16.84685]
[1712599775142,69.0,71866.1987,9.6,0.31807,0.00011,16.84685]
[1712599776554,68.99,71855.8073,9.6,0.31693,0.00011,16.81883]
[1712599777706,68.99,71851.962,9.6,0.31651,0.00011,16.80843]
[1712599782066,68.99,71849.4461,9.6,0.31623,0.00011,16.80151]
[1712599787190,68.99,71845.5587,9.6,0.3158,0.00011,16.79089]
[1712599790524,68.99,71854.4021,9.6,0.31676,0.00011,16.81463]
[1712599796389,68.98,71849.5501,9.6,0.31622,0.00011,16.80132]
[1712599801422,68.98,71848.2038,9.6,0.31607,0.00011,16.79754]
[1712599803676,68.98,71848.259,9.6,0.31607,0.00011,16.79764]
[1712599804472,68.98,71844.939,9.6,0.31571,0.00011,16.78865]
[1712599804745,68.98,71844.939,9.6,0.31571,0.00011,16.78865]
[1712599805828,68.98,71842.5878,9.6,0.31545,0.00011,16.78226]
[1712599805920,68.98,71842.5878,9.6,0.31545,0.00011,16.78226]
[1712599805974,68.98,71842.5878,9.6,0.31545,0.00011,16.78226]
[1712599806102,68.98,71842.5878,9.6,0.31545,0.00011,16.78226]
[1712599806333,68.98,71842.5878,9.6,0.31545,0.00011,16.78226]
[1712599808719,68.98,71839.1078,9.6,0.31507,0.00011,16.7728]
[1712599809106,68.98,71839.1078,9.6,0.31507,0.00011,16.7728]
[1712599809166,68.98,71839.1078,9.6,0.31507,0.00011,16.7728]
[1712599809175,68.98,71839.1078,9.6,0.31507,0.00011,16.7728]
[1712599810624,68.98,71838.4536,9.6,0.315,0.00011,16.77102]
[1712599811992,68.98,71849.9393,9.6,0.31625,0.00011,16.80209]
[1712599812041,68.98,71849.9393,9.6,0.31625,0.00011,16.80209]
[1712599812275,68.98,71849.9393,9.6,0.31625,0.00011,16.80209]
[1712599817167,68.98,71837.5496,9.6,0.3149,0.00011,16.76848]
[1712599822570,68.98,71837.3633,9.6,0.31487,0.00011,16.76797]
[1712599827605,68.98,71837.8406,9.6,0.31493,0.00011,16.76925]
[1712599831355,68.98,71823.1558,9.6,0.31333,0.00011,16.7293]
[1712599835058,68.98,71816.0028,9.6,0.31252,0.00011,16.70525]
[1712599837050,68.98,71815.2819,9.6,0.31244,0.00011,16.70337]
[1712599839279,68.98,71815.4611,9.6,0.31246,0.00011,16.70396]
[1712599844732,68.99,71823.6376,9.6,0.31336,0.00011,16.72656]
[1712599849768,68.99,71829.4034,9.6,0.314,0.00011,16.74239]
[1712599853999,68.99,71816.9704,9.6,0.31265,0.00011,16.70859]
[1712599855950,68.99,71815.0104,9.6,0.31244,0.00011,16.70327]
[1712599857375,68.99,71812.9456,9.6,0.31222,0.00011,16.69771]
[1712599857630,68.99,71812.9456,9.6,0.31222,0.00011,16.69771]
[1712599860511,69.0,71810.8426,9.6,0.312,0.00011,16.69211]
[1712599863496,68.99,71809.4768,9.6,0.31184,0.00011,16.68817]
[1712599864239,68.99,71808.7785,9.6,0.31176,0.00011,16.68618]
[1712599864406,68.99,71808.7785,9.6,0.31176,0.00011,16.68618]
[1712599864427,68.99,71808.7785,9.6,0.31176,0.00011,16.68618]
[1712599864521,68.99,71808.7785,9.6,0.31176,0.00011,16.68618]
[1712599865115,68.99,71809.3658,9.6,0.31182,0.00011,16.68774]
[1712599865127,68.99,71809.3658,9.6,0.31182,0.00011,16.68774]
[1712599867576,68.99,71809.2104,9.6,0.3118,0.00011,16.68718]
[1712599872929,68.98,71814.035,9.6,0.31231,0.00011,16.7]
[1712599875089,68.98,71815.8794,9.6,0.3125,0.00011,16.70491]
[1712599875728,68.98,71815.8794,9.6,0.3125,0.00011,16.70491]
[1712599876371,68.98,71815.8794,9.6,0.3125,0.00011,16.70491]
[1712599876410,68.98,71815.8794,9.6,0.3125,0.00011,16.70491]
[1712599877261,68.98,71831.879,9.6,0.31425,0.00011,16.74868]
[1712599878052,68.98,71835.3333,9.6,0.31462,0.00011,16.75808]
[1712599880732,68.98,71840.9865,9.6,0.31524,0.00011,16.77341]
[1712599886021,68.98,71838.7658,9.6,0.315,0.00011,16.76737]
[1712599886289,68.98,71838.7658,9.6,0.315,0.00011,16.76737]
[1712599891053,68.98,71815.5155,9.6,0.31243,0.00011,16.6995]
[1712599896091,68.99,71817.4752,9.6,0.31265,0.00011,16.70512]
[1712599901126,68.99,71817.556,9.6,0.31267,0.00011,16.70556]
[1712599902437,68.99,71817.5401,9.6,0.31267,0.00011,16.70556]
[1712599908385,69.0,71828.1597,9.6,0.31384,0.00011,16.73473]
[1712599908797,69.0,71829.5618,9.6,0.31399,0.00011,16.73857]
[1712599914217,69.0,71836.5442,9.6,0.31475,0.00011,16.75761]
[1712599914443,69.0,71836.5442,9.6,0.31475,0.00011,16.75761]
[1712599915851,69.0,71840.0352,9.6,0.31513,0.00011,16.76708]
[1712599921267,69.0,71839.2322,9.6,0.31505,0.00011,16.76489]
[1712599926303,69.0,71835.3968,9.6,0.31463,0.00011,16.75449]
[1712599931336,69.0,71829.3324,9.6,0.31397,0.00011,16.73808]
[1712599936374,69.0,71831.5285,9.6,0.31421,0.00011,16.7441]
[1712599941409,69.0,71836.555,9.6,0.31476,0.00011,16.75779]
[1712599946444,69.0,71842.2945,9.6,0.31538,0.00011,16.77332]
[1712599946628,69.0,71842.2945,9.6,0.31538,0.00011,16.77332]
[1712599948292,69.0,71842.0726,9.6,0.31536,0.00011,16.77271]
[1712599953469,69.0,71844.8153,9.6,0.31561,0.00011,16.77542]
[1712599953485,69.0,71844.8153,9.6,0.31561,0.00011,16.77542]
[1712599953489,69.0,71844.8153,9.6,0.31561,0.00011,16.77542]
[1712599954930,69.0,71845.799,9.6,0.31572,0.00011,16.77807]
[1712599956689,69.0,71845.4644,9.6,0.31568,0.00011,16.77713]
[1712599962555,68.99,71843.1508,9.6,0.31543,0.00011,16.77079]
[1712599967591,68.99,71844.3163,9.6,0.31555,0.00011,16.77387]
[1712599969096,68.99,71844.1436,9.6,0.31553,0.00011,16.77339]
[1712599974639,68.99,71838.9966,9.6,0.31497,0.00011,16.7594]
[1712599979675,68.99,71838.5238,9.6,0.31492,0.00011,16.75812]
[1712599984711,68.99,71838.1091,9.6,0.31487,0.00011,16.75699]
[1712599986717,68.99,71837.2585,9.6,0.31478,0.00011,16.75468]
[1712599987042,68.99,71837.2585,9.6,0.31478,0.00011,16.75468]
[1712599989336,68.99,71835.9923,9.6,0.31464,0.00011,16.75125]
[1712599989435,68.99,71835.9923,9.6,0.31464,0.00011,16.75125]
[1712599994781,68.99,71849.5467,9.6,0.31612,0.00011,16.78791]
[1712599999814,68.99,71848.6632,9.6,0.31602,0.00011,16.7854]
[1712600004858,68.99,71848.5686,9.6,0.316,0.00011,16.78503]
[1712600009893,68.99,71849.9963,9.6,0.31615,0.00011,16.78877]
[1712600011586,68.99,71848.9348,9.6,0.31603,0.00011,16.78588]
[1712600016941,68.98,71846.6791,9.6,0.31574,0.00011,16.77502]
[1712600021978,68.98,71846.1513,9.6,0.31568,0.00011,16.77351]
[1712600026442,68.98,71845.1947,9.6,0.31557,0.00011,16.77087]
[1712600026910,68.98,71845.1947,9.6,0.31557,0.00011,16.77087]
[1712600028140,68.98,71844.2184,9.6,0.31547,0.00011,16.7682]
[1712600028784,68.98,71844.2184,9.6,0.31547,0.00011,16.7682]
[1712600030833,68.98,71845.7757,9.6,0.31563,0.00011,16.77239]
[1712600034248,68.98,71852.7574,9.6,0.31639,0.00011,16.7912]
[1712600034279,68.98,71852.7574,9.6,0.31639,0.00011,16.7912]
[1712600034298,68.98,71852.7574,9.6,0.31639,0.00011,16.7912]
[1712600034313,68.98,71852.7574,9.6,0.31639,0.00011,16.7912]
[1712600034379,68.98,71852.7574,9.6,0.31639,0.00011,16.7912]
[1712600034460,68.98,71852.7574,9.6,0.31639,0.00011,16.7912]
[1712600034615,68.98,71853.3703,9.6,0.31646,0.00011,16.79282]
[1712600034675,68.98,71853.3703,9.6,0.31646,0.00011,16.79282]
[1712600034833,68.98,71853.3703,9.6,0.31646,0.00011,16.79282]
[1712600034889,68.98,71853.3703,9.6,0.31646,0.00011,16.79282]
[1712600035214,68.98,71853.3703,9.6,0.31646,0.00011,16.79282]
[1712600035614,68.98,71853.3703,9.6,0.31646,0.00011,16.79282]
[1712600036121,68.98,71853.3703,9.6,0.31646,0.00011,16.79282]
[1712600036186,68.98,71853.3703,9.6,0.31646,0.00011,16.79282]
[1712600036391,68.98,71853.3703,9.6,0.31646,0.00011,16.79282]
[1712600037021,68.98,71853.3703,9.6,0.31646,0.00011,16.79282]
[1712600037310,68.98,71856.7807,9.6,0.31683,0.00011,16.80198]
[1712600037487,68.98,71881.8071,9.6,0.31957,0.00011,16.86894]
[1712600037621,68.98,71881.8071,9.6,0.31957,0.00011,16.86894]
[1712600039192,68.97,71892.5166,9.6,0.32074,0.00011,16.89719]
[1712600039724,68.97,71892.5166,9.6,0.32074,0.00011,16.89719]
[1712600041567,68.97,71903.3794,9.6,0.32193,0.00011,16.92576]
[1712600041790,68.97,71903.3794,9.6,0.32193,0.00011,16.92576]
[1712600044136,68.96,71881.1837,9.6,0.31947,0.00011,16.86656]
[1712600048264,68.96,71878.3011,9.6,0.31914,0.00011,16.85855]
[1712600052015,68.95,71879.0588,9.6,0.31921,0.00011,16.86031]
[1712600052133,68.95,71879.0588,9.6,0.31921,0.00011,16.86031]
[1712600053209,68.95,71875.3725,9.6,0.3188,0.00011,16.85031]
[1712600055182,68.95,71869.1086,9.6,0.31811,0.00011,16.83348]
[1712600055252,68.95,71868.0663,9.6,0.31799,0.00011,16.83063]
[1712600056188,68.95,71868.0663,9.6,0.31799,0.00011,16.83063]
[1712600057086,68.95,71868.9128,9.6,0.31808,0.00011,16.83284]
[1712600058650,68.95,71882.1115,9.6,0.31952,0.00011,16.86796]
[1712600058832,68.95,71882.1115,9.6,0.31952,0.00011,16.86796]
[1712600058943,68.95,71882.1115,9.6,0.31952,0.00011,16.86796]
[1712600058970,68.95,71882.1115,9.6,0.31952,0.00011,16.86796]
[1712600059290,68.94,71882.7896,9.6,0.31959,0.00011,16.86968]
[1712600059576,68.94,71882.7896,9.6,0.31959,0.00011,16.86968]
[1712600060015,68.94,71882.7896,9.6,0.31959,0.00011,16.86968]
[1712600062132,68.94,71893.2189,9.6,0.32073,0.00011,16.8972]
[1712600062575,68.94,71894.2698,9.6,0.32084,0.00011,16.89988]
[1712600063739,68.94,71889.7254,9.6,0.32034,0.00011,16.88772]
[1712600067443,68.93,71885.8087,9.6,0.31989,0.00011,16.87692]
[1712600068635,68.93,71885.8296,9.6,0.31989,0.00011,16.87688]
[1712600068791,68.93,71885.8296,9.6,0.31989,0.00011,16.87688]
[1712600070326,68.93,71875.86,9.6,0.31878,0.00011,16.85012]
[1712600071739,68.93,71875.9477,9.6,0.31875,0.00011,16.84566]
[1712600071887,68.93,71875.9477,9.6,0.31875,0.00011,16.84566]
[1712600072396,68.92,71873.7231,9.6,0.3185,0.00011,16.83964]
[1712600072537,68.92,71873.7231,9.6,0.3185,0.00011,16.83964]
[1712600072811,68.92,71873.7231,9.6,0.3185,0.00011,16.83964]
[1712600075485,68.92,71861.8094,9.6,0.31719,0.00011,16.80749]
[1712600077558,68.92,71859.6506,9.6,0.31695,0.00011,16.80161]
[1712600083415,68.92,71848.5024,9.6,0.31573,0.00011,16.77139]
[1712600088444,68.92,71849.7303,9.6,0.31586,0.00011,16.77465]
[1712600093479,68.92,71842.6736,9.6,0.31508,0.00011,16.75549]
[1712600096081,68.92,71842.3381,9.6,0.31505,0.00011,16.75459]
[1712600100231,68.92,71842.5307,9.6,0.31507,0.00011,16.75514]
[1712600102683,68.92,71831.2444,9.6,0.31384,0.00011,16.72447]
[1712600104899,68.92,71827.6133,9.6,0.31345,0.00011,16.71463]
[1712600105176,68.92,71827.6133,9.6,0.31345,0.00011,16.71463]
[1712600105191,68.92,71827.6133,9.6,0.31345,0.00011,16.71463]
[1712600107809,68.92,71842.6367,9.6,0.31509,0.00011,16.75562]
[1712600113655,68.92,71845.9333,9.6,0.31545,0.00011,16.76459]
[1712600118689,68.92,71851.6072,9.6,0.31607,0.00011,16.77986]
[1712600123727,68.92,71858.4091,9.6,0.31681,0.00011,16.7981]
[1712600123957,68.92,71858.4091,9.6,0.31681,0.00011,16.7981]
[1712600125041,68.92,71858.4091,9.6,0.31681,0.00011,16.7981]
[1712600125075,68.92,71858.4091,9.6,0.31681,0.00011,16.7981]
[1712600125390,68.92,71858.4091,9.6,0.31681,0.00011,16.7981]
[1712600125398,68.92,71858.4091,9.6,0.31681,0.00011,16.7981]
[1712600127400,68.92,71869.1129,9.6,0.31797,0.00011,16.82677]
[1712600132788,68.91,71869.0956,9.6,0.31792,0.00011,16.82178]
[1712600133076,68.91,71869.0956,9.6,0.31792,0.00011,16.82178]
[1712600133777,68.91,71869.0956,9.6,0.31792,0.00011,16.82178]
[1712600138585,68.91,71873.8666,9.6,0.31843,0.00011,16.83427]
[1712600139417,68.9,71873.6751,9.6,0.3184,0.00011,16.83369]
[1712600144872,68.9,71873.537,9.6,0.31837,0.00011,16.83295]
[1712600146724,68.9,71872.9998,9.6,0.31831,0.00011,16.83145]
[1712600151922,68.89,71879.0788,9.6,0.31896,0.00011,16.84736]
[1712600156956,68.89,71873.7203,9.6,0.31836,0.00011,16.8327]
[1712600161458,68.88,71876.1184,9.6,0.31861,0.00011,16.83889]
[1712600161512,68.88,71876.1184,9.6,0.31861,0.00011,16.83889]
[1712600164325,68.88,71881.4146,9.6,0.31918,0.00011,16.85284]
[1712600164565,68.88,71881.4146,9.6,0.31918,0.00011,16.85284]
[1712600164592,68.88,71881.4146,9.6,0.31918,0.00011,16.85284]
[1712600169133,68.87,71891.9236,9.6,0.32032,0.00011,16.88042]
[1712600169416,68.87,71891.9236,9.6,0.32032,0.00011,16.88042]
[1712600175053,68.86,71895.9326,9.6,0.32074,0.00011,16.89059]
[1712600176518,68.86,71895.8867,9.6,0.32073,0.00011,16.89028]
[1712600180500,68.85,71903.9132,9.6,0.32159,0.00011,16.91114]
[1712600185546,68.84,71902.7071,9.6,0.32143,0.00011,16.90737]
[1712600187062,68.84,71901.2275,9.6,0.32126,0.00011,16.90334]
[1712600191728,68.83,71890.2793,9.6,0.32,0.00011,16.86914]
[1712600192549,68.83,71890.8422,9.6,0.32005,0.00011,16.87056]
[1712600196742,68.82,71891.6064,9.6,0.32012,0.00011,16.87224]
[1712600200854,68.82,71897.3142,9.6,0.32073,0.00011,16.88705]
[1712600206303,68.81,71902.47,9.6,0.32127,0.00011,16.90012]
[1712600207349,68.81,71904.1781,9.6,0.32146,0.00011,16.90454]
[1712600210523,68.8,71903.0042,9.6,0.32131,0.00011,16.90111]
[1712600213838,68.79,71904.0751,9.6,0.32142,0.00011,16.90363]
[1712600219393,68.78,71904.6517,9.6,0.32145,0.00011,16.90452]
[1712600222696,68.78,71904.8166,9.6,0.32146,0.00011,16.90463]
[1712600226973,68.77,71898.8175,9.6,0.32078,0.00011,16.88832]
[1712600227079,68.77,71898.8175,9.6,0.32078,0.00011,16.88832]
[1712600232469,68.77,71909.9077,9.6,0.32199,0.00011,16.91751]
[1712600234763,68.77,71910.4434,9.6,0.32205,0.00011,16.91887]
[1712600234778,68.77,71910.4434,9.6,0.32205,0.00011,16.91887]
[1712600235444,68.77,71910.4434,9.6,0.32205,0.00011,16.91887]
[1712600240542,68.76,71926.242,9.6,0.32379,0.00011,16.96034]
[1712600242386,68.76,71925.0328,9.6,0.32365,0.00011,16.95713]
[1712600242778,68.76,71924.7581,9.6,0.32362,0.00011,16.95638]
[1712600243474,68.76,71924.7581,9.6,0.32362,0.00011,16.95638]
[1712600250399,68.76,71931.9871,9.6,0.32441,0.00011,16.97511]
[1712600251684,68.76,71930.7272,9.6,0.32423,0.00011,16.96713]
[1712600251955,68.76,71930.7272,9.6,0.32423,0.00011,16.96713]
[1712600253078,68.76,71929.5304,9.6,0.32409,0.00011,16.96395]
[1712600253208,68.76,71929.5304,9.6,0.32409,0.00011,16.96395]
[1712600253339,68.76,71929.5304,9.6,0.32409,0.00011,16.96395]
[1712600256469,68.76,71950.5709,9.6,0.32644,0.00011,17.01907]
[1712600257991,68.76,71948.6801,9.6,0.32623,0.00011,17.0142]
[1712600261315,68.76,71951.3065,9.6,0.32653,0.00011,17.02115]
[1712600263979,68.77,71957.2502,9.6,0.32719,0.00011,17.03664]
[1712600264297,68.77,71957.2502,9.6,0.32719,0.00011,17.03664]
[1712600265044,68.77,71955.7882,9.6,0.32703,0.00011,17.03289]
[1712600267514,68.77,71956.0351,9.6,0.32706,0.00011,17.03359]
[1712600272769,68.77,71941.4228,9.6,0.32545,0.00011,16.99593]
[1712600273759,68.77,71941.4228,9.6,0.32545,0.00011,16.99593]
[1712600278811,68.78,71954.435,9.6,0.32691,0.00011,17.02998]
[1712600283847,68.78,71954.5239,9.6,0.32693,0.00011,17.03036]
[1712600284074,68.78,71954.5239,9.6,0.32693,0.00011,17.03036]
[1712600284140,68.78,71954.5239,9.6,0.32693,0.00011,17.03036]
[1712600284542,68.78,71954.5239,9.6,0.32693,0.00011,17.03036]
[1712600285881,68.78,71957.1971,9.6,0.32723,0.00011,17.03733]
[1712600288073,68.78,71958.5692,9.6,0.32738,0.00011,17.04093]
[1712600288168,68.78,71958.5692,9.6,0.32738,0.00011,17.04093]
[1712600288550,68.78,71958.5692,9.6,0.32738,0.00011,17.04093]
[1712600292130,68.78,71959.7945,9.6,0.32752,0.00011,17.04416]
[1712600296335,68.79,71953.903,9.6,0.32687,0.00011,17.02903]
[1712600298907,68.79,71950.7215,9.6,0.32652,0.00011,17.02085]
[1712600302826,68.79,71951.3428,9.6,0.3266,0.00011,17.02261]
[1712600305090,68.79,71959.4361,9.6,0.3275,0.00011,17.04362]
[1712600305168,68.79,71959.4361,9.6,0.3275,0.00011,17.04362]
[1712600311036,68.79,71957.569,9.6,0.32726,0.00011,17.03432]
[1712600316071,68.8,71957.1467,9.6,0.32722,0.00011,17.03335]
[1712600321105,68.8,71955.8128,9.6,0.32708,0.00011,17.03004]
[1712600326140,68.8,71957.1852,9.6,0.32723,0.00011,17.03371]
[1712600331469,68.8,71958.4518,9.6,0.32738,0.00011,17.03709]
[1712600333675,68.8,71959.5698,9.6,0.32751,0.00011,17.04001]
[1712600333824,68.8,71959.5698,9.6,0.32751,0.00011,17.04001]
[1712600336229,68.8,71959.8587,9.6,0.32754,0.00011,17.04082]
[1712600338078,68.8,71960.1195,9.6,0.32757,0.00011,17.04151]
[1712600338091,68.8,71960.1195,9.6,0.32757,0.00011,17.04151]
[1712600341949,68.8,71963.7321,9.6,0.32797,0.00011,17.05086]
[1712600342750,68.8,71963.2065,9.6,0.32792,0.00011,17.04952]
[1712600342763,68.8,71963.2065,9.6,0.32792,0.00011,17.04952]
[1712600346539,68.81,71969.4142,9.6,0.32861,0.00011,17.06552]
[1712600346581,68.81,71969.4142,9.6,0.32861,0.00011,17.06552]
[1712600346812,68.81,71969.4142,9.6,0.32861,0.00011,17.06552]
[1712600346819,68.81,71969.4142,9.6,0.32861,0.00011,17.06552]
[1712600347395,68.81,71969.9195,9.6,0.32866,0.00011,17.06681]
[1712600347926,68.81,71969.9195,9.6,0.32866,0.00011,17.06681]
[1712600348115,68.81,71969.9195,9.6,0.32866,0.00011,17.06681]
[1712600352953,68.81,71969.616,9.6,0.32863,0.00011,17.06604]
[1712600358371,68.8,71971.8834,9.6,0.32888,0.00011,17.07182]
[1712600361583,68.8,71970.4812,9.6,0.32872,0.00011,17.06821]
[1712600367433,68.8,71964.9497,9.6,0.32811,0.00011,17.05401]
[1712600372469,68.81,71963.4863,9.6,0.32791,0.00011,17.04569]
[1712600377504,68.81,71964.1621,9.6,0.32799,0.00011,17.04748]
[1712600382512,68.81,71964.2134,9.6,0.328,0.00011,17.04767]
[1712600382513,68.81,71964.2134,9.6,0.328,0.00011,17.04767]
[1712600382727,68.81,71964.2134,9.6,0.328,0.00011,17.04767]
[1712600382950,68.81,71964.2134,9.6,0.328,0.00011,17.04767]
[1712600382989,68.81,71964.2134,9.6,0.328,0.00011,17.04767]
[1712600385638,68.81,71960.1791,9.6,0.32755,0.00011,17.03732]
[1712600385806,68.81,71960.1791,9.6,0.32755,0.00011,17.03732]
[1712600386054,68.81,71960.1791,9.6,0.32755,0.00011,17.03732]
[1712600386120,68.81,71960.1791,9.6,0.32755,0.00011,17.03732]
[1712600386453,68.81,71960.1791,9.6,0.32755,0.00011,17.03732]
[1712600386677,68.81,71960.0607,9.6,0.32754,0.00011,17.03703]
[1712600392608,68.81,71966.3404,9.6,0.32824,0.00011,17.05329]
[1712600397484,68.81,71963.7489,9.6,0.32795,0.00011,17.04666]
[1712600397533,68.81,71963.7489,9.6,0.32795,0.00011,17.04666]
[1712600397771,68.81,71963.7489,9.6,0.32795,0.00011,17.04666]
[1712600397789,68.81,71963.7489,9.6,0.32795,0.00011,17.04666]
[1712600397812,68.81,71963.7489,9.6,0.32795,0.00011,17.04666]
[1712600397940,68.81,71963.7489,9.6,0.32795,0.00011,17.04666]
[1712600398384,68.81,71963.7489,9.6,0.32795,0.00011,17.04666]
[1712600399739,68.81,71981.8088,9.6,0.32996,0.00011,17.09294]
[1712600399767,68.81,71981.8088,9.6,0.32996,0.00011,17.09294]
[1712600401760,68.81,71991.1395,9.6,0.331,0.00011,17.11662]
[1712600402093,68.81,71991.1395,9.6,0.331,0.00011,17.11662]
[1712600402153,68.81,71991.1395,9.6,0.331,0.00011,17.11662]
[1712600402266,68.81,71991.1395,9.6,0.331,0.00011,17.11662]
[1712600404391,68.81,71991.8859,9.6,0.33108,0.00011,17.11843]
[1712600406484,68.8,71996.4072,9.6,0.33158,0.00011,17.12975]
[1712600407141,68.8,71996.4072,9.6,0.33158,0.00011,17.12975]
[1712600407185,68.8,71996.4072,9.6,0.33158,0.00011,17.12975]
[1712600407944,68.8,71994.7124,9.6,0.33138,0.00011,17.1254]
[1712600408732,68.8,71999.6072,9.6,0.33193,0.00011,17.1378]
[1712600414768,68.8,72011.3177,9.6,0.33323,0.00011,17.16714]
[1712600417910,68.8,72009.7441,9.6,0.33305,0.00011,17.16309]
[1712600417992,68.8,72009.7441,9.6,0.33305,0.00011,17.16309]
[1712600418457,68.8,72009.7441,9.6,0.33305,0.00011,17.16309]
[1712600418951,68.8,72009.5777,9.6,0.33303,0.00011,17.16265]
[1712600420254,68.8,72011.1237,9.6,0.3332,0.00011,17.16651]
[1712600424503,68.79,72013.1165,9.6,0.33342,0.00011,17.17137]
[1712600429833,68.79,72009.9417,9.6,0.33306,0.00011,17.16326]
[1712600431858,68.79,72009.5657,9.6,0.33301,0.00011,17.16226]
[1712600432790,68.79,72008.9592,9.6,0.3329,0.00011,17.15613]
[1712600433294,68.79,72009.914,9.6,0.33301,0.00011,17.15851]
[1712600435873,68.79,72010.2092,9.6,0.33304,0.00011,17.1592]
[1712600439132,68.79,72009.7532,9.6,0.33298,0.00011,17.15794]
[1712600439403,68.79,72009.7532,9.6,0.33298,0.00011,17.15794]
[1712600440012,68.79,72005.412,9.6,0.3325,0.00011,17.14698]
[1712600440935,68.79,72005.412,9.6,0.3325,0.00011,17.14698]
[1712600442638,68.78,72004.6283,9.6,0.33241,0.00011,17.14497]
[1712600446165,68.78,71992.4445,9.6,0.33104,0.00011,17.11404]
[1712600446576,68.78,71992.4445,9.6,0.33104,0.00011,17.11404]
[1712600448716,68.78,71979.9244,9.6,0.32965,0.00011,17.08212]
[1712600448910,68.78,71979.9244,9.6,0.32965,0.00011,17.08212]
[1712600449475,68.78,71979.9244,9.6,0.32965,0.00011,17.08212]
[1712600455052,68.79,71971.7266,9.6,0.32874,0.00011,17.06126]
[1712600460090,68.79,71967.159,9.6,0.32824,0.00011,17.04967]
[1712600464276,68.79,71971.2998,9.6,0.32871,0.00011,17.06046]
[1712600467621,68.79,71968.4232,9.6,0.32839,0.00011,17.05315]
[1712600473179,68.8,71963.3461,9.6,0.32784,0.00011,17.04034]
[1712600478469,68.8,71962.2462,9.6,0.32772,0.00011,17.03771]
[1712600481740,68.8,71962.2766,9.6,0.32773,0.00011,17.03792]
[1712600482744,68.8,71963.245,9.6,0.32784,0.00011,17.04043]
[1712600483675,68.81,71963.909,9.6,0.32792,0.00011,17.04216]
[1712600483765,68.81,71963.909,9.6,0.32792,0.00011,17.04216]
[1712600484171,68.81,71963.909,9.6,0.32792,0.00011,17.04216]
[1712600486738,68.81,71970.7977,9.6,0.32868,0.00011,17.05989]
[1712600486762,68.81,71970.7977,9.6,0.32868,0.00011,17.05989]
[1712600486817,68.81,71970.7977,9.6,0.32868,0.00011,17.05989]
[1712600487177,68.81,71970.7977,9.6,0.32868,0.00011,17.05989]
[1712600487186,68.81,71970.7977,9.6,0.32868,0.00011,17.05989]
[1712600489293,68.81,71953.2079,9.6,0.32673,0.00011,17.01458]
[1712600491585,68.81,71956.6944,9.6,0.32708,0.00011,17.01906]
[1712600492000,68.81,71956.6944,9.6,0.32708,0.00011,17.01906]
[1712600493154,68.81,71956.4017,9.6,0.32705,0.00011,17.01833]
[1712600493167,68.81,71956.4017,9.6,0.32705,0.00011,17.01833]
[1712600493183,68.81,71956.4017,9.6,0.32705,0.00011,17.01833]
[1712600493666,68.81,71949.5639,9.6,0.32629,0.00011,17.00058]
[1712600494920,68.81,71944.9324,9.6,0.32577,0.00011,16.98852]
[1712600496072,68.81,71945.171,9.6,0.3258,0.00011,16.9891]
[1712600501381,68.8,71947.4205,9.6,0.32604,0.00011,16.99478]
[1712600502063,68.8,71947.4205,9.6,0.32604,0.00011,16.99478]
[1712600502998,68.8,71947.0981,9.6,0.326,0.00011,16.99392]
[1712600508430,68.8,71961.9772,9.6,0.32766,0.00011,17.03256]
[1712600512234,68.81,71960.6978,9.6,0.32752,0.00011,17.02932]
[1712600517469,68.81,71963.1893,9.6,0.3278,0.00011,17.03584]
[1712600520083,68.81,71962.8846,9.6,0.32777,0.00011,17.03509]
[1712600520112,68.81,71962.8846,9.6,0.32777,0.00011,17.03509]
[1712600520651,68.81,71962.6223,9.6,0.32774,0.00011,17.03443]
[1712600520683,68.81,71962.6223,9.6,0.32774,0.00011,17.03443]
[1712600520729,68.81,71962.6223,9.6,0.32774,0.00011,17.03443]
[1712600521045,68.81,71962.6223,9.6,0.32774,0.00011,17.03443]
[1712600521576,68.81,71962.6223,9.6,0.32774,0.00011,17.03443]
[1712600522517,68.81,71962.6223,9.6,0.32774,0.00011,17.03443]
[1712600522525,68.81,71962.6223,9.6,0.32774,0.00011,17.03443]
[1712600527563,68.81,71979.6249,9.6,0.32963,0.00011,17.07799]
[1712600527628,68.81,71979.6249,9.6,0.32963,0.00011,17.07799]
[1712600528817,68.81,71981.0329,9.6,0.32979,0.00011,17.08157]
[1712600533026,68.8,71981.7296,9.6,0.32986,0.00011,17.08326]
[1712600534030,68.8,71985.06,9.6,0.33023,0.00011,17.09173]
[1712600535557,68.8,71987.0344,9.6,0.33045,0.00011,17.0967]
[1712600540654,68.8,71990.3039,9.6,0.33081,0.00011,17.10483]
[1712600542773,68.8,71991.1087,9.6,0.33089,0.00011,17.1068]
[1712600542899,68.8,71991.1087,9.6,0.33089,0.00011,17.1068]
[1712600543125,68.8,71991.1087,9.6,0.33089,0.00011,17.1068]
[1712600544460,68.8,71991.514,9.6,0.33093,0.00011,17.10779]
[1712600544524,68.8,71992.9876,9.6,0.3311,0.00011,17.11149]
[1712600544596,68.8,71992.9876,9.6,0.3311,0.00011,17.11149]
[1712600544742,68.8,71992.9876,9.6,0.3311,0.00011,17.11149]
[1712600544835,68.8,71992.9876,9.6,0.3311,0.00011,17.11149]
[1712600546983,68.79,72006.8153,9.6,0.33264,0.00011,17.14637]
[1712600549779,68.79,72013.4417,9.6,0.33337,0.00011,17.16293]
[1712600549875,68.79,72013.4417,9.6,0.33337,0.00011,17.16293]
[1712600554793,68.79,72009.754,9.6,0.33291,0.00011,17.14892]
[1712600558625,68.79,72006.5485,9.6,0.33255,0.00011,17.14078]
[1712600559807,68.79,72006.9165,9.6,0.33259,0.00011,17.14168]
[1712600565828,68.78,72009.819,9.6,0.33291,0.00011,17.14888]
[1712600570864,68.78,72007.5206,9.6,0.33265,0.00011,17.14299]
[1712600575240,68.78,72007.4431,9.6,0.33264,0.00011,17.14272]
[1712600575251,68.78,72007.4431,9.6,0.33264,0.00011,17.14272]
[1712600575499,68.78,72007.4431,9.6,0.33264,0.00011,17.14272]
[1712600575781,68.78,72007.4431,9.6,0.33264,0.00011,17.14272]
[1712600578159,68.78,72002.3039,9.6,0.33205,0.00011,17.1296]
[1712600581948,68.77,71996.8961,9.6,0.33144,0.00011,17.1157]
[1712600584614,68.77,72007.8865,9.6,0.33267,0.00011,17.14343]
[1712600589956,68.77,72013.9682,9.6,0.33334,0.00011,17.15858]
[1712600590001,68.77,72013.9682,9.6,0.33334,0.00011,17.15858]
[1712600598055,68.77,72015.2742,9.6,0.33347,0.00011,17.16162]
[1712600603090,68.76,72015.5931,9.6,0.3335,0.00011,17.16226]
[1712600608125,68.76,72012.4744,9.6,0.33315,0.00011,17.15428]
[1712600609858,68.76,72012.4485,9.6,0.33314,0.00011,17.15419]
[1712600612994,68.76,72006.9745,9.6,0.33248,0.00011,17.13565]
[1712600618198,68.75,72000.8483,9.6,0.33178,0.00011,17.11983]
[1712600620837,68.75,71998.3635,9.6,0.3315,0.00011,17.11339]
[1712600623009,68.75,71998.8392,9.6,0.33154,0.00011,17.11451]
[1712600628269,68.74,72012.0637,9.6,0.33301,0.00011,17.14761]
[1712600633305,68.73,72006.3496,9.6,0.33235,0.00011,17.13285]
[1712600634468,68.73,72004.2675,9.6,0.33212,0.00011,17.12753]
[1712600634644,68.73,72004.2675,9.6,0.33212,0.00011,17.12753]
[1712600634722,68.73,72004.2675,9.6,0.33212,0.00011,17.12753]
[1712600635790,68.73,72002.8446,9.6,0.33195,0.00011,17.12388]
[1712600637012,68.73,71998.0227,9.6,0.33141,0.00011,17.11161]
[1712600637687,68.73,71997.3097,9.6,0.33133,0.00011,17.10976]
[1712600642866,68.73,71994.1118,9.6,0.33096,0.00011,17.10145]
[1712600644990,68.72,71993.3308,9.6,0.33087,0.00011,17.09939]
[1712600650029,68.72,71993.9727,9.6,0.33094,0.00011,17.10085]
[1712600652936,68.72,71991.393,9.6,0.33064,0.00011,17.0942]
[1712600652963,68.72,71991.393,9.6,0.33064,0.00011,17.0942]
[1712600658469,68.72,71996.1885,9.6,0.33117,0.00011,17.1062]
[1712600659340,68.72,71996.1885,9.6,0.33117,0.00011,17.1062]
[1712600660020,68.71,71994.7798,9.6,0.33101,0.00011,17.10258]
[1712600660554,68.71,71994.7798,9.6,0.33101,0.00011,17.10258]
[1712600661336,68.71,71994.7798,9.6,0.33101,0.00011,17.10258]
[1712600662743,68.71,71988.2884,9.6,0.33028,0.00011,17.08596]
[1712600668550,68.71,71983.8353,9.6,0.32978,0.00011,17.07447]
[1712600673586,68.71,71984.4689,9.6,0.32981,0.00011,17.07145]
[1712600678620,68.71,71983.8751,9.6,0.32974,0.00011,17.06988]
[1712600681122,68.71,71993.829,9.6,0.33085,0.00011,17.09522]
[1712600684359,68.71,71991.7184,9.6,0.33061,0.00011,17.08975]
[1712600689698,68.7,71984.3448,9.6,0.32978,0.00011,17.07082]
[1712600693022,68.7,71981.7491,9.6,0.32949,0.00011,17.06416]
[1712600698760,68.7,71986.6739,9.6,0.33003,0.00011,17.07666]
[1712600703796,68.7,71994.2122,9.6,0.33087,0.00011,17.09578]
[1712600705966,68.7,71993.9473,9.6,0.33084,0.00011,17.09505]
[1712600706541,68.7,71993.9473,9.6,0.33084,0.00011,17.09505]
[1712600706617,68.7,71993.9473,9.6,0.33084,0.00011,17.09505]
[1712600706833,68.7,72001.336,9.6,0.33167,0.00011,17.11379]
[1712600709998,68.69,72009.0198,9.6,0.33252,0.00011,17.13309]
[1712600710973,68.69,72006.1914,9.6,0.3322,0.00011,17.12588]
[1712600712849,68.69,72003.6604,9.6,0.33191,0.00011,17.11938]
[1712600717894,68.69,72000.9221,9.6,0.33159,0.00011,17.11222]
[1712600719556,68.69,72000.8722,9.6,0.33159,0.00011,17.11205]
[1712600720310,68.69,72000.8963,9.6,0.33159,0.00011,17.11207]
[1712600722781,68.68,72005.1056,9.6,0.33205,0.00011,17.12265]
[1712600724016,68.68,72008.7797,9.6,0.33246,0.00011,17.13184]
[1712600729978,68.68,72008.238,9.6,0.33238,0.00011,17.13012]
[1712600733675,68.67,72009.1375,9.6,0.33243,0.00011,17.12759]
[1712600737499,68.67,72005.0669,9.6,0.33197,0.00011,17.11713]
[1712600743070,68.66,72006.4776,9.6,0.33211,0.00011,17.12042]
[1712600748104,68.66,72007.8987,9.6,0.33226,0.00011,17.12377]
[1712600748825,68.66,72009.3076,9.6,0.33242,0.00011,17.12729]
[1712600754470,68.65,72007.967,9.6,0.33225,0.00011,17.1236]
[1712600760187,68.65,72008.0291,9.6,0.33225,0.00011,17.1235]
[1712600765223,68.64,72007.8085,9.6,0.33221,0.00011,17.1227]
[1712600770258,68.64,72008.1325,9.6,0.33223,0.00011,17.12328]
[1712600775292,68.63,72008.4775,9.6,0.33226,0.00011,17.1239]
[1712600780327,68.63,72008.5844,9.6,0.33226,0.00011,17.12393]
[1712600785364,68.62,72008.2545,9.6,0.33221,0.00011,17.12285]
[1712600790398,68.62,72008.3692,9.6,0.33221,0.00011,17.12288]
[1712600793529,68.62,72008.4186,9.6,0.33217,0.00011,17.11828]
[1712600796451,68.61,72008.3223,9.6,0.33216,0.00011,17.1179]
[1712600796644,68.61,72008.3223,9.6,0.33216,0.00011,17.1179]
[1712600798715,68.61,72007.5248,9.6,0.33206,0.00011,17.11579]
[1712600802359,68.61,72005.5459,9.6,0.33183,0.00011,17.11065]
[1712600802864,68.61,72005.1126,9.6,0.33178,0.00011,17.10951]
[1712600806044,68.61,72003.4489,9.6,0.33159,0.00011,17.10518]
[1712600812552,68.6,72004.2513,9.6,0.33167,0.00011,17.10696]
[1712600812567,68.6,72004.2513,9.6,0.33167,0.00011,17.10696]
[1712600812698,68.6,72004.2513,9.6,0.33167,0.00011,17.10696]
[1712600814429,68.6,72006.6541,9.6,0.33194,0.00011,17.11302]
[1712600814717,68.6,72007.9181,9.6,0.33208,0.00011,17.11618]
[1712600814830,68.6,72007.9181,9.6,0.33208,0.00011,17.11618]
[1712600815086,68.6,72007.9181,9.6,0.33208,0.00011,17.11618]
[1712600815117,68.6,72007.9181,9.6,0.33208,0.00011,17.11618]
[1712600815234,68.6,72007.9181,9.6,0.33208,0.00011,17.11618]
[1712600815413,68.6,72007.9181,9.6,0.33208,0.00011,17.11618]
[1712600815434,68.6,72007.9181,9.6,0.33208,0.00011,17.11618]
[1712600819600,68.6,72028.1558,9.6,0.33435,0.00011,17.16715]
[1712600820449,68.6,72028.1558,9.6,0.33435,0.00011,17.16715]
[1712600820947,68.6,72030.0261,9.6,0.33456,0.00011,17.17181]
[1712600821012,68.6,72030.0261,9.6,0.33456,0.00011,17.17181]
[1712600821160,68.6,72030.0261,9.6,0.33456,0.00011,17.17181]
[1712600821438,68.6,72030.0261,9.6,0.33456,0.00011,17.17181]
[1712600826648,68.59,72033.6564,9.6,0.33495,0.00011,17.18062]
[1712600829923,68.59,72032.4397,9.6,0.33481,0.00011,17.17744]
[1712600830990,68.59,72032.5837,9.6,0.33482,0.00011,17.17776]
[1712600832352,68.59,72032.5837,9.6,0.33482,0.00011,17.17776]
[1712600834707,68.59,72014.616,9.6,0.3328,0.00011,17.13247]
[1712600839740,68.59,72019.3811,9.6,0.33333,0.00011,17.14443]
[1712600841616,68.58,72017.3636,9.6,0.3331,0.00011,17.13932]
[1712600843505,68.58,72015.1864,9.6,0.33285,0.00011,17.13381]
[1712600846316,68.58,72019.0927,9.6,0.33329,0.00011,17.14363]
[1712600849176,68.58,72018.9014,9.6,0.33327,0.00011,17.1431]
[1712600851434,68.58,72015.0332,9.6,0.33283,0.00011,17.13322]
[1712600851562,68.58,72015.0332,9.6,0.33283,0.00011,17.13322]
[1712600851626,68.58,72015.0332,9.6,0.33283,0.00011,17.13322]
[1712600851815,68.58,72015.0332,9.6,0.33283,0.00011,17.13322]
[1712600853561,68.58,72013.5551,9.6,0.33262,0.00011,17.12475]
[1712600853584,68.58,72013.5551,9.6,0.33262,0.00011,17.12475]
[1712600853948,68.58,72013.5551,9.6,0.33262,0.00011,17.12475]
[1712600854051,68.58,72013.5551,9.6,0.33262,0.00011,17.12475]
[1712600854599,68.58,72013.5551,9.6,0.33262,0.00011,17.12475]
[1712600854847,68.58,72006.3736,9.6,0.33181,0.00011,17.10651]
[1712600857348,68.58,72001.4464,9.6,0.33125,0.00011,17.09392]
[1712600857386,68.58,72001.4464,9.6,0.33125,0.00011,17.09392]
[1712600857477,68.58,72001.4464,9.6,0.33125,0.00011,17.09392]
[1712600857491,68.58,72001.4464,9.6,0.33125,0.00011,17.09392]
[1712600857527,68.58,72001.4464,9.6,0.33125,0.00011,17.09392]
[1712600862854,68.58,71989.1404,9.6,0.32987,0.00011,17.06246]
[1712600867937,68.58,71989.0658,9.6,0.32986,0.00011,17.06227]
[1712600870087,68.57,72001.1431,9.6,0.33121,0.00011,17.09307]
[1712600870723,68.57,72001.1431,9.6,0.33121,0.00011,17.09307]
[1712600870796,68.57,72001.1431,9.6,0.33121,0.00011,17.09307]
[1712600873031,68.57,72004.0664,9.6,0.33154,0.00011,17.10042]
[1712600873802,68.57,72004.0664,9.6,0.33154,0.00011,17.10042]
[1712600877835,68.57,72003.4931,9.6,0.33147,0.00011,17.09884]
[1712600883046,68.57,71998.7932,9.6,0.33093,0.00011,17.0867]
[1712600884391,68.57,72000.4984,9.6,0.33112,0.00011,17.09102]
[1712600885316,68.57,72000.8325,9.6,0.33116,0.00011,17.09185]
[1712600885823,68.57,72000.8325,9.6,0.33116,0.00011,17.09185]
[1712600885931,68.57,72000.8325,9.6,0.33116,0.00011,17.09185]
[1712600886044,68.57,72000.8325,9.6,0.33116,0.00011,17.09185]
[1712600886555,68.57,72002.6621,9.6,0.33136,0.00011,17.09648]
[1712600888312,68.56,72007.7279,9.6,0.33193,0.00011,17.10929]
[1712600888386,68.56,72007.7279,9.6,0.33193,0.00011,17.10929]
[1712600891965,68.56,72003.0616,9.6,0.3314,0.00011,17.09734]
[1712600896652,68.56,72001.5466,9.6,0.33122,0.00011,17.09336]
[1712600896706,68.56,72001.5466,9.6,0.33122,0.00011,17.09336]
[1712600896933,68.56,72001.5466,9.6,0.33122,0.00011,17.09336]
[1712600897169,68.56,72001.4938,9.6,0.33122,0.00011,17.0932]
[1712600897324,68.56,72001.4938,9.6,0.33122,0.00011,17.0932]
[1712600897341,68.56,72001.4938,9.6,0.33122,0.00011,17.0932]
[1712600897747,68.56,72001.4938,9.6,0.33122,0.00011,17.0932]
[1712600898993,68.56,72020.9601,9.6,0.3334,0.00011,17.14242]
[1712600904194,68.55,72014.3145,9.6,0.33264,0.00011,17.12537]
[1712600909228,68.55,72014.9512,9.6,0.3327,0.00011,17.12675]
[1712600914265,68.54,72015.2394,9.6,0.33268,0.00011,17.12265]
[1712600914454,68.54,72015.2394,9.6,0.33268,0.00011,17.12265]
[1712600916054,68.54,72014.344,9.6,0.33258,0.00011,17.12034]
[1712600916099,68.54,72014.344,9.6,0.33258,0.00011,17.12034]
[1712600916135,68.54,72014.344,9.6,0.33258,0.00011,17.12034]
[1712600916407,68.54,72014.8441,9.6,0.33263,0.00011,17.12156]
[1712600916542,68.54,72014.8441,9.6,0.33263,0.00011,17.12156]
[1712600919896,68.54,72001.5425,9.6,0.33113,0.00011,17.08767]
[1712600920847,68.54,71999.6007,9.6,0.33091,0.00011,17.0827]
[1712600920933,68.54,71999.6007,9.6,0.33091,0.00011,17.0827]
[1712600926374,68.54,71991.0675,9.6,0.32995,0.00011,17.06088]
[1712600931408,68.54,71992.9724,9.6,0.33017,0.00011,17.06574]
[1712600936443,68.54,71992.2129,9.6,0.33008,0.00011,17.06378]
[1712600941477,68.54,71993.3932,9.6,0.33021,0.00011,17.06677]
[1712600946513,68.54,71991.3386,9.6,0.32998,0.00011,17.0615]
[1712600951548,68.54,72000.6495,9.6,0.33102,0.00011,17.0852]
[1712600951760,68.54,72000.6495,9.6,0.33102,0.00011,17.0852]
[1712600951801,68.54,72000.6495,9.6,0.33102,0.00011,17.0852]
[1712600951885,68.54,72000.6495,9.6,0.33102,0.00011,17.0852]
[1712600953270,68.54,72000.6495,9.6,0.33102,0.00011,17.0852]
[1712600953571,68.54,72000.9755,9.6,0.33106,0.00011,17.08602]
[1712600953590,68.54,72000.9755,9.6,0.33106,0.00011,17.08602]
[1712600954100,68.54,72000.9755,9.6,0.33106,0.00011,17.08602]
[1712600954244,68.54,72000.9755,9.6,0.33106,0.00011,17.08602]
[1712600956561,68.53,72016.423,9.6,0.33279,0.00011,17.12513]
[1712600960878,68.53,72015.6974,9.6,0.33269,0.00011,17.12304]
[1712600966655,68.52,72015.0786,9.6,0.33261,0.00011,17.1212]
[1712600968063,68.52,72015.0786,9.6,0.33261,0.00011,17.1212]
[1712600973704,68.52,72006.6159,9.6,0.33161,0.00011,17.09488]
[1712600974770,68.52,72004.4209,9.6,0.33136,0.00011,17.08928]
[1712600976740,68.52,72012.5457,9.6,0.33227,0.00011,17.10986]
[1712600982766,68.51,72016.8334,9.6,0.33274,0.00011,17.12045]
[1712600985175,68.51,72016.7971,9.6,0.33273,0.00011,17.12027]
[1712600988324,68.51,72015.9301,9.6,0.33263,0.00011,17.11799]
[1712600989590,68.51,72015.9487,9.6,0.33263,0.00011,17.11795]
[1712600992874,68.5,72009.5487,9.6,0.3319,0.00011,17.10157]
[1712600994265,68.5,72007.8971,9.6,0.33171,0.00011,17.09734]
[1712600995891,68.5,72004.7553,9.6,0.33136,0.00011,17.0893]
[1712601001903,68.5,72000.6071,9.6,0.33089,0.00011,17.07863]
[1712601003935,68.5,72006.218,9.6,0.33152,0.00011,17.0929]
[1712601007177,68.5,72009.9467,9.6,0.33193,0.00011,17.10229]
[1712601010265,68.5,72010.9641,9.6,0.33204,0.00011,17.10477]
[1712601010499,68.5,72010.9641,9.6,0.33204,0.00011,17.10477]
[1712601010656,68.5,72010.9641,9.6,0.33204,0.00011,17.10477]
[1712601010666,68.5,72010.9641,9.6,0.33204,0.00011,17.10477]
[1712601010689,68.5,72010.9641,9.6,0.33204,0.00011,17.10477]
[1712601010712,68.5,72010.9641,9.6,0.33204,0.00011,17.10477]
[1712601011494,68.5,72016.3237,9.6,0.33264,0.00011,17.11832]
[1712601017008,68.49,72022.8238,9.6,0.33336,0.00011,17.13443]
[1712601018815,68.49,72024.0812,9.6,0.3335,0.00011,17.13755]
[1712601019334,68.49,72024.0442,9.6,0.33349,0.00011,17.1374]
[1712601021601,68.48,72018.8659,9.6,0.3329,0.00011,17.12422]
[1712601022311,68.48,72018.8659,9.6,0.3329,0.00011,17.12422]
[1712601022688,68.48,72018.8659,9.6,0.3329,0.00011,17.12422]
[1712601024166,68.48,72030.679,9.6,0.33423,0.00011,17.15394]
[1712601025237,68.48,72028.2558,9.6,0.33395,0.00011,17.1478]
[1712601027898,68.48,72009.2577,9.6,0.33181,0.00011,17.09966]
[1712601029385,68.48,72011.4744,9.6,0.33206,0.00011,17.10523]
[1712601030459,68.48,72010.3058,9.6,0.33192,0.00011,17.10223]
[1712601034883,68.48,72010.3714,9.6,0.33189,0.00011,17.09768]
[1712601035668,68.48,72012.2754,9.6,0.3321,0.00011,17.10249]
[1712601038808,68.47,72013.7756,9.6,0.33226,0.00011,17.1062]
[1712601045020,68.47,72014.9064,9.6,0.33238,0.00011,17.10885]
[1712601046865,68.47,72014.6562,9.6,0.33235,0.00011,17.10814]
[1712601047080,68.47,72014.6562,9.6,0.33235,0.00011,17.10814]
[1712601047396,68.47,72014.5983,9.6,0.33234,0.00011,17.10796]
[1712601047626,68.47,72014.5983,9.6,0.33234,0.00011,17.10796]
[1712601047641,68.47,72014.5983,9.6,0.33234,0.00011,17.10796]
[1712601048334,68.47,72005.2357,9.6,0.33129,0.00011,17.08413]
[1712601049495,68.47,71999.1333,9.6,0.3306,0.00011,17.06855]
[1712601051430,68.47,71996.1498,9.6,0.33026,0.00011,17.06091]
[1712601051498,68.47,71996.1498,9.6,0.33026,0.00011,17.06091]
[1712601051523,68.47,71996.1498,9.6,0.33026,0.00011,17.06091]
[1712601051598,68.47,71996.1498,9.6,0.33026,0.00011,17.06091]
[1712601052745,68.47,71995.5668,9.6,0.3302,0.00011,17.05942]
[1712601052835,68.47,71995.5668,9.6,0.3302,0.00011,17.05942]
[1712601053375,68.47,71989.6279,9.6,0.32953,0.00011,17.0442]
[1712601053440,68.47,71989.6279,9.6,0.32953,0.00011,17.0442]
[1712601053684,68.47,71989.6279,9.6,0.32953,0.00011,17.0442]
[1712601053888,68.47,71989.6279,9.6,0.32953,0.00011,17.0442]
[1712601055812,68.47,71984.8966,9.6,0.329,0.00011,17.03207]
[1712601057189,68.47,71982.1947,9.6,0.3287,0.00011,17.02514]
[1712601057347,68.47,71980.9235,9.6,0.32856,0.00011,17.02189]
[1712601057437,68.47,71980.9235,9.6,0.32856,0.00011,17.02189]
[1712601057962,68.47,71980.9235,9.6,0.32856,0.00011,17.02189]
[1712601063333,68.47,71992.3894,9.6,0.32985,0.00011,17.05148]
[1712601063484,68.47,71992.3894,9.6,0.32985,0.00011,17.05148]
[1712601065315,68.47,71992.2003,9.6,0.32983,0.00011,17.051]
[1712601066787,68.47,71992.7677,9.6,0.32989,0.00011,17.05247]
[1712601066854,68.47,71992.7677,9.6,0.32989,0.00011,17.05247]
[1712601067457,68.47,71986.7566,9.6,0.32922,0.00011,17.03705]
[1712601071606,68.47,71987.4454,9.6,0.3293,0.00011,17.03889]
[1712601071836,68.47,71987.4454,9.6,0.3293,0.00011,17.03889]
[1712601073623,68.47,71986.8641,9.6,0.32924,0.00011,17.03743]
[1712601074554,68.47,71986.5857,9.6,0.32921,0.00011,17.03673]
[1712601080452,68.48,71982.5285,9.6,0.32876,0.00011,17.02646]
[1712601083597,68.48,71978.4743,9.6,0.32831,0.00011,17.0161]
[1712601084915,68.48,71978.7627,9.6,0.32835,0.00011,17.01688]
[1712601086012,68.48,71977.6068,9.6,0.32822,0.00011,17.01393]
[1712601086484,68.48,71977.6068,9.6,0.32822,0.00011,17.01393]
[1712601086666,68.48,71979.6159,9.6,0.32844,0.00011,17.01915]
[1712601087506,68.48,71980.533,9.6,0.32855,0.00011,17.02155]
[1712601087599,68.48,71980.533,9.6,0.32855,0.00011,17.02155]
[1712601087901,68.48,71980.533,9.6,0.32855,0.00011,17.02155]
[1712601088101,68.48,71980.533,9.6,0.32855,0.00011,17.02155]
[1712601089086,68.48,71982.0958,9.6,0.32872,0.00011,17.02561]
[1712601090414,68.48,71985.8611,9.6,0.32915,0.00011,17.03532]
[1712601091605,68.48,71990.4333,9.6,0.32962,0.00011,17.0425]
[1712601091656,68.48,71990.4333,9.6,0.32962,0.00011,17.0425]
[1712601092005,68.48,71990.4333,9.6,0.32962,0.00011,17.0425]
[1712601097572,68.48,71999.2204,9.6,0.33061,0.00011,17.06504]
[1712601097894,68.48,71999.2204,9.6,0.33061,0.00011,17.06504]
[1712601101714,68.48,71999.4927,9.6,0.33064,0.00011,17.0657]
[1712601101738,68.48,71999.4927,9.6,0.33064,0.00011,17.0657]
[1712601101814,68.48,71999.4927,9.6,0.33064,0.00011,17.0657]
[1712601101879,68.48,71999.4927,9.6,0.33064,0.00011,17.0657]
[1712601102017,68.48,71999.4927,9.6,0.33064,0.00011,17.0657]
[1712601102127,68.48,71999.4927,9.6,0.33064,0.00011,17.0657]
[1712601102762,68.48,71997.6231,9.6,0.33043,0.00011,17.06092]
[1712601103271,68.48,71997.6231,9.6,0.33043,0.00011,17.06092]
[1712601103600,68.48,71997.6231,9.6,0.33043,0.00011,17.06092]
[1712601104970,68.48,72010.1989,9.6,0.33184,0.00011,17.09294]
[1712601107498,68.48,72014.5282,9.6,0.33233,0.00011,17.10386]
[1712601112677,68.48,72009.6895,9.6,0.33177,0.00011,17.09137]
[1712601114245,68.48,72002.6646,9.6,0.33098,0.00011,17.07346]
[1712601114254,68.48,72002.6646,9.6,0.33098,0.00011,17.07346]
[1712601118970,68.48,72002.6655,9.6,0.33098,0.00011,17.0734]
[1712601123398,68.48,72000.5945,9.6,0.33074,0.00011,17.06808]
[1712601123417,68.48,72000.5945,9.6,0.33074,0.00011,17.06808]
[1712601123884,68.47,72001.791,9.6,0.33088,0.00011,17.07112]
[1712601124429,68.47,72001.791,9.6,0.33088,0.00011,17.07112]
[1712601124676,68.47,72001.791,9.6,0.33088,0.00011,17.07112]
[1712601125905,68.47,71996.1269,9.6,0.33024,0.00011,17.05663]
[1712601126428,68.47,71996.1269,9.6,0.33024,0.00011,17.05663]
[1712601129354,68.48,71986.8375,9.6,0.3292,0.00011,17.03284]
[1712601129535,68.48,71985.114,9.6,0.32901,0.00011,17.02843]
[1712601131697,68.48,71982.2468,9.6,0.32869,0.00011,17.02107]
[1712601136409,68.48,71984.1556,9.6,0.32891,0.00011,17.02611]
[1712601141334,68.48,71983.1891,9.6,0.32881,0.00011,17.02378]
[1712601145394,68.48,71977.9762,9.6,0.32823,0.00011,17.01047]
[1712601150946,68.49,71985.8562,9.6,0.32912,0.00011,17.03092]
[1712601155979,68.49,71987.3369,9.6,0.32925,0.00011,17.03023]
[1712601160927,68.49,71984.2193,9.6,0.32891,0.00011,17.02231]
[1712601166064,68.49,71987.4891,9.6,0.32928,0.00011,17.03084]
[1712601171094,68.5,71984.9608,9.6,0.329,0.00011,17.02444]
[1712601176128,68.5,71989.2302,9.6,0.32948,0.00011,17.03552]
[1712601178081,68.5,71987.8811,9.6,0.32933,0.00011,17.03207]
[1712601178228,68.5,71987.8811,9.6,0.32933,0.00011,17.03207]
[1712601178866,68.5,71987.8811,9.6,0.32933,0.00011,17.03207]
[1712601178904,68.5,71987.8811,9.6,0.32933,0.00011,17.03207]
[1712601178992,68.5,71987.8811,9.6,0.32933,0.00011,17.03207]
[1712601179564,68.5,71986.1695,9.6,0.32914,0.00011,17.02769]
[1712601179773,68.5,71986.1695,9.6,0.32914,0.00011,17.02769]
[1712601180245,68.5,71996.71,9.6,0.33033,0.00011,17.05474]
[1712601180483,68.5,71996.71,9.6,0.33033,0.00011,17.05474]
[1712601181018,68.5,71996.71,9.6,0.33033,0.00011,17.05474]
[1712601181280,68.5,72006.573,9.6,0.33143,0.00011,17.07989]
[1712601184035,68.5,72012.3487,9.6,0.33208,0.00011,17.09448]
[1712601186697,68.49,72009.2719,9.6,0.33173,0.00011,17.08657]
[1712601188671,68.49,72016.1071,9.6,0.33249,0.00011,17.10386]
[1712601191723,68.49,72025.3883,9.6,0.33353,0.00011,17.12718]
[1712601192395,68.49,72025.3883,9.6,0.33353,0.00011,17.12718]
[1712601195560,68.49,72032.0882,9.6,0.33428,0.00011,17.14391]
[1712601196146,68.49,72032.0882,9.6,0.33428,0.00011,17.14391]
[1712601196416,68.49,72030.0604,9.6,0.33405,0.00011,17.13879]
[1712601196466,68.49,72030.0604,9.6,0.33405,0.00011,17.13879]
[1712601197160,68.49,72030.0604,9.6,0.33405,0.00011,17.13879]
[1712601200536,68.48,72030.8322,9.6,0.33413,0.00011,17.14052]
[1712601201843,68.48,72024.0069,9.6,0.33336,0.00011,17.12327]
[1712601201951,68.48,72024.0069,9.6,0.33336,0.00011,17.12327]
[1712601203159,68.48,72024.0069,9.6,0.33336,0.00011,17.12327]
[1712601203588,68.48,72021.596,9.6,0.33308,0.00011,17.11713]
[1712601204062,68.48,72021.596,9.6,0.33308,0.00011,17.11713]
[1712601204596,68.48,72011.4773,9.6,0.33194,0.00011,17.09142]
[1712601206162,68.48,72007.1713,9.6,0.33145,0.00011,17.08045]
[1712601206616,68.48,72008.5786,9.6,0.33161,0.00011,17.08401]
[1712601206965,68.48,72008.5786,9.6,0.33161,0.00011,17.08401]
[1712601207119,68.48,72008.5786,9.6,0.33161,0.00011,17.08401]
[1712601209184,68.48,72016.035,9.6,0.33245,0.00011,17.10289]
[1712601214396,68.47,72013.2229,9.6,0.33208,0.00011,17.09096]
[1712601215808,68.47,72012.1487,9.6,0.33196,0.00011,17.08821]
[1712601215891,68.47,72012.1487,9.6,0.33196,0.00011,17.08821]
[1712601221444,68.47,72010.2971,9.6,0.33175,0.00011,17.08338]
[1712601221506,68.47,72010.2971,9.6,0.33175,0.00011,17.08338]
[1712601222693,68.47,72010.8661,9.6,0.33181,0.00011,17.0848]
[1712601222747,68.47,72010.8661,9.6,0.33181,0.00011,17.0848]
[1712601222993,68.47,72010.8661,9.6,0.33181,0.00011,17.0848]
[1712601224459,68.47,72010.615,9.6,0.33178,0.00011,17.08414]
[1712601224847,68.47,72009.714,9.6,0.33168,0.00011,17.08183]
[1712601224948,68.47,72009.714,9.6,0.33168,0.00011,17.08183]
[1712601226555,68.47,72012.6485,9.6,0.332,0.00011,17.08924]
[1712601227835,68.47,72015.2783,9.6,0.3323,0.00011,17.09588]
[1712601229453,68.47,72012.0416,9.6,0.33193,0.00011,17.08764]
[1712601229670,68.47,72009.8994,9.6,0.33169,0.00011,17.08217]
[1712601229862,68.47,72009.8994,9.6,0.33169,0.00011,17.08217]
[1712601231259,68.47,72007.799,9.6,0.33145,0.00011,17.0768]
[1712601231871,68.47,72012.8026,9.6,0.33202,0.00011,17.0895]
[1712601235016,68.46,72015.5793,9.6,0.33232,0.00011,17.09646]
[1712601235722,68.46,72016.7039,9.6,0.33245,0.00011,17.09927]
[1712601237991,68.46,72013.322,9.6,0.33207,0.00011,17.09063]
[1712601241033,68.46,72014.8473,9.6,0.33223,0.00011,17.09441]
[1712601244669,68.46,72012.5451,9.6,0.33197,0.00011,17.08845]
[1712601245164,68.46,72012.5451,9.6,0.33197,0.00011,17.08845]
[1712601245175,68.46,72012.5451,9.6,0.33197,0.00011,17.08845]
[1712601245278,68.46,72012.5451,9.6,0.33197,0.00011,17.08845]
[1712601245556,68.46,72012.5451,9.6,0.33197,0.00011,17.08845]
[1712601247920,68.46,72002.7168,9.6,0.33086,0.00011,17.06337]
[1712601247950,68.46,72002.7168,9.6,0.33086,0.00011,17.06337]
[1712601248101,68.46,72002.7168,9.6,0.33086,0.00011,17.06337]
[1712601253307,68.46,72013.4591,9.6,0.33206,0.00011,17.09061]
[1712601256546,68.45,72019.2951,9.6,0.33272,0.00011,17.10531]
[1712601260211,68.45,72025.4462,9.6,0.3334,0.00011,17.12067]
[1712601262531,68.45,72024.1216,9.6,0.33325,0.00011,17.11723]
[1712601262593,68.45,72024.1216,9.6,0.33325,0.00011,17.11723]
[1712601262772,68.45,72023.6594,9.6,0.33319,0.00011,17.11601]
[1712601263530,68.45,72023.6594,9.6,0.33319,0.00011,17.11601]
[1712601264628,68.44,72021.5336,9.6,0.33295,0.00011,17.11055]
[1712601266623,68.44,72019.4232,9.6,0.33271,0.00011,17.10517]
[1712601271795,68.44,72013.6799,9.6,0.33201,0.00011,17.08582]
[1712601273540,68.44,72015.8317,9.6,0.33225,0.00011,17.09123]
[1712601275867,68.44,72021.3643,9.6,0.33287,0.00011,17.10518]
[1712601276232,68.44,72021.3643,9.6,0.33287,0.00011,17.10518]
[1712601278539,68.44,72033.9786,9.6,0.33429,0.00011,17.13689]
[1712601279032,68.43,72035.1751,9.6,0.33442,0.00011,17.13983]
[1712601280564,68.43,72035.8172,9.6,0.33449,0.00011,17.14138]
[1712601285892,68.43,72035.2094,9.6,0.3344,0.00011,17.13947]
[1712601287774,68.42,72035.7315,9.6,0.33446,0.00011,17.14072]
[1712601289249,68.42,72033.5464,9.6,0.33421,0.00011,17.1351]
[1712601289417,68.42,72033.5464,9.6,0.33421,0.00011,17.1351]
[1712601294955,68.41,72033.9998,9.6,0.33424,0.00011,17.13587]
[1712601299992,68.41,72034.1174,9.6,0.33424,0.00011,17.13586]
[1712601305026,68.4,72035.7955,9.6,0.33441,0.00011,17.13978]
[1712601310063,68.4,72036.6117,9.6,0.33449,0.00011,17.14151]
[1712601315097,68.39,72036.3962,9.6,0.33445,0.00011,17.14058]
[1712601319951,68.38,72039.1497,9.6,0.33474,0.00011,17.14725]
[1712601320387,68.38,72039.1497,9.6,0.33474,0.00011,17.14725]
[1712601320666,68.38,72039.1497,9.6,0.33474,0.00011,17.14725]
[1712601326179,68.38,72029.3935,9.6,0.33362,0.00011,17.12235]
[1712601326863,68.38,72029.3935,9.6,0.33362,0.00011,17.12235]
[1712601326887,68.38,72029.3935,9.6,0.33362,0.00011,17.12235]
[1712601327526,68.38,72029.3935,9.6,0.33362,0.00011,17.12235]
[1712601327569,68.38,72029.3935,9.6,0.33362,0.00011,17.12235]
[1712601327614,68.38,72029.3935,9.6,0.33362,0.00011,17.12235]
[1712601331950,68.37,72044.2177,9.6,0.33525,0.00011,17.15487]
[1712601333711,68.37,72040.782,9.6,0.33486,0.00011,17.14619]
[1712601338608,68.37,72027.0958,9.6,0.3333,0.00011,17.11144]
[1712601340872,68.37,72034.2665,9.6,0.33411,0.00011,17.12944]
[1712601341266,68.37,72034.2665,9.6,0.33411,0.00011,17.12944]
[1712601343145,68.36,72034.1765,9.6,0.33409,0.00011,17.1291]
[1712601343211,68.36,72034.1765,9.6,0.33409,0.00011,17.1291]
[1712601346854,68.36,72043.8018,9.6,0.33517,0.00011,17.15318]
[1712601346865,68.36,72043.8018,9.6,0.33517,0.00011,17.15318]
[1712601347410,68.36,72046.9671,9.6,0.33553,0.00011,17.16107]
[1712601350304,68.36,72050.4401,9.6,0.33592,0.00011,17.16961]
[1712601350655,68.36,72048.4399,9.6,0.33569,0.00011,17.16457]
[1712601351530,68.36,72047.1383,9.6,0.33554,0.00011,17.16128]
[1712601352341,68.36,72047.1383,9.6,0.33554,0.00011,17.16128]
[1712601352439,68.36,72047.1383,9.6,0.33554,0.00011,17.16128]
[1712601352796,68.36,72047.1383,9.6,0.33554,0.00011,17.16128]
[1712601353320,68.36,72047.1383,9.6,0.33554,0.00011,17.16128]
[1712601358415,68.35,72029.9309,9.6,0.33358,0.00011,17.11769]
[1712601358699,68.35,72029.9309,9.6,0.33358,0.00011,17.11769]
[1712601360516,68.35,72037.2223,9.6,0.3344,0.00011,17.13596]
[1712601361144,68.35,72037.2223,9.6,0.3344,0.00011,17.13596]
[1712601361300,68.35,72037.2223,9.6,0.3344,0.00011,17.13596]
[1712601362243,68.35,72038.2039,9.6,0.33451,0.00011,17.13841]
[1712601367271,68.34,72035.0777,9.6,0.33414,0.00011,17.13027]
[1712601369711,68.34,72036.3367,9.6,0.33427,0.00011,17.13328]
[1712601369935,68.34,72036.3367,9.6,0.33427,0.00011,17.13328]
[1712601370073,68.34,72036.3367,9.6,0.33427,0.00011,17.13328]
[1712601370106,68.34,72036.3367,9.6,0.33427,0.00011,17.13328]
[1712601370493,68.34,72036.3367,9.6,0.33427,0.00011,17.13328]
[1712601370586,68.34,72036.3367,9.6,0.33427,0.00011,17.13328]
[1712601371506,68.34,72017.2578,9.6,0.33211,0.00011,17.08493]
[1712601372550,68.34,72012.7913,9.6,0.33161,0.00011,17.07354]
[1712601372733,68.34,72012.7913,9.6,0.33161,0.00011,17.07354]
[1712601373104,68.34,72012.7913,9.6,0.33161,0.00011,17.07354]
[1712601373566,68.34,72012.7913,9.6,0.33161,0.00011,17.07354]
[1712601374703,68.34,72012.3154,9.6,0.33155,0.00011,17.07232]
[1712601374955,68.34,72012.3154,9.6,0.33155,0.00011,17.07232]
[1712601375352,68.34,72012.3154,9.6,0.33155,0.00011,17.07232]
[1712601375470,68.34,71993.4485,9.6,0.32943,0.00011,17.02402]
[1712601376161,68.34,71993.4485,9.6,0.32943,0.00011,17.02402]
[1712601376398,68.34,71993.4485,9.6,0.32943,0.00011,17.02402]
[1712601376556,68.34,71993.4485,9.6,0.32943,0.00011,17.02402]
[1712601377304,68.34,71993.4485,9.6,0.32943,0.00011,17.02402]
[1712601379756,68.34,71987.2093,9.6,0.32873,0.00011,17.00806]
[1712601381482,68.34,71984.1435,9.6,0.32839,0.00011,17.00021]
[1712601381499,68.34,71984.1435,9.6,0.32839,0.00011,17.00021]
[1712601383154,68.34,71990.7724,9.6,0.32914,0.00011,17.01736]
[1712601383770,68.34,71991.8664,9.6,0.32926,0.00011,17.02021]
[1712601383810,68.34,71991.8664,9.6,0.32926,0.00011,17.02021]
[1712601387093,68.34,71987.6739,9.6,0.3288,0.00011,17.00947]
[1712601387131,68.34,71987.6739,9.6,0.3288,0.00011,17.00947]
[1712601388148,68.34,71986.8079,9.6,0.3287,0.00011,17.00726]
[1712601388755,68.34,71990.3375,9.6,0.3291,0.00011,17.01641]
[1712601389799,68.35,71998.8821,9.6,0.33006,0.00011,17.0384]
[1712601389866,68.35,71998.8821,9.6,0.33006,0.00011,17.0384]
[1712601390265,68.35,71998.8821,9.6,0.33006,0.00011,17.0384]
[1712601395675,68.35,72005.6277,9.6,0.33079,0.00011,17.05114]
[1712601397928,68.35,72001.8537,9.6,0.33036,0.00011,17.04149]
[1712601399873,68.35,71992.6641,9.6,0.32933,0.00011,17.01793]
[1712601404586,68.35,71990.9269,9.6,0.32914,0.00011,17.01359]
[1712601405843,68.35,71996.1056,9.6,0.32972,0.00011,17.02697]
[1712601407282,68.35,71994.2233,9.6,0.32951,0.00011,17.02216]
[1712601412795,68.35,72005.681,9.6,0.33081,0.00011,17.05162]
[1712601413140,68.35,72005.681,9.6,0.33081,0.00011,17.05162]
[1712601414131,68.35,72002.8631,9.6,0.33049,0.00011,17.04441]
[1712601415035,68.35,72001.5058,9.6,0.33034,0.00011,17.04095]
[1712601420582,68.35,72003.1791,9.6,0.33053,0.00011,17.04531]
[1712601421648,68.35,72003.1791,9.6,0.33053,0.00011,17.04531]
[1712601423119,68.35,72006.5114,9.6,0.33091,0.00011,17.05384]
[1712601423927,68.35,72005.9591,9.6,0.33084,0.00011,17.05243]
[1712601425177,68.35,72007.7399,9.6,0.33105,0.00011,17.05698]
[1712601426771,68.35,72011.6168,9.6,0.33148,0.00011,17.06687]
[1712601428707,68.35,72012.3689,9.6,0.33157,0.00011,17.06877]
[1712601431687,68.35,72011.194,9.6,0.33143,0.00011,17.06575]
[1712601431892,68.35,72011.194,9.6,0.33143,0.00011,17.06575]
[1712601431941,68.35,72011.2643,9.6,0.33144,0.00011,17.06593]
[1712601431969,68.35,72011.2643,9.6,0.33144,0.00011,17.06593]
[1712601431973,68.35,72011.2643,9.6,0.33144,0.00011,17.06593]
[1712601432043,68.35,72011.2643,9.6,0.33144,0.00011,17.06593]
[1712601432808,68.35,72016.2452,9.6,0.332,0.00011,17.0786]
[1712601433005,68.35,72016.2452,9.6,0.332,0.00011,17.0786]
[1712601434113,68.35,72016.3762,9.6,0.33201,0.00011,17.07891]
[1712601434394,68.35,72016.3762,9.6,0.33201,0.00011,17.07891]
[1712601434887,68.35,72016.3762,9.6,0.33201,0.00011,17.07891]
[1712601435472,68.35,72028.31,9.6,0.33336,0.00011,17.1091]
[1712601436841,68.35,72028.31,9.6,0.33336,0.00011,17.1091]
[1712601439499,68.35,72030.8808,9.6,0.33364,0.00011,17.11546]
[1712601439714,68.35,72030.8808,9.6,0.33364,0.00011,17.11546]
[1712601440024,68.35,72030.7255,9.6,0.33362,0.00011,17.11503]
[1712601440060,68.35,72030.7255,9.6,0.33362,0.00011,17.11503]
[1712601440225,68.35,72030.7255,9.6,0.33362,0.00011,17.11503]
[1712601440867,68.35,72030.7255,9.6,0.33362,0.00011,17.11503]
[1712601441558,68.35,72042.1211,9.6,0.33491,0.00011,17.14369]
[1712601447039,68.35,72037.1781,9.6,0.33435,0.00011,17.13119]
[1712601447711,68.35,72037.8728,9.6,0.33443,0.00011,17.13292]
[1712601453084,68.34,72043.7062,9.6,0.33504,0.00011,17.14288]
[1712601453967,68.34,72043.524,9.6,0.33502,0.00011,17.1424]
[1712601454470,68.34,72043.524,9.6,0.33502,0.00011,17.1424]
[1712601454851,68.34,72043.524,9.6,0.33502,0.00011,17.1424]
[1712601464159,68.34,72050.7897,9.6,0.33583,0.00011,17.16024]
[1712601469195,68.33,72047.6178,9.6,0.33546,0.00011,17.15208]
[1712601474054,68.33,72053.6082,9.6,0.33613,0.00011,17.16695]
[1712601476147,68.33,72057.2082,9.6,0.33653,0.00011,17.17582]
[1712601477709,68.32,72057.4509,9.6,0.33655,0.00011,17.17626]
[1712601483296,68.32,72060.192,9.6,0.33685,0.00011,17.18277]
[1712601485154,68.32,72061.2366,9.6,0.33696,0.00011,17.18531]
[1712601485263,68.32,72061.2366,9.6,0.33696,0.00011,17.18531]
[1712601485458,68.31,72059.99,9.6,0.33682,0.00011,17.18216]
[1712601491290,68.31,72060.3151,9.6,0.33685,0.00011,17.18293]
[1712601491496,68.31,72056.1279,9.6,0.33638,0.00011,17.1725]
[1712601492060,68.31,72056.1279,9.6,0.33638,0.00011,17.1725]
[1712601492222,68.31,72056.1279,9.6,0.33638,0.00011,17.1725]
[1712601492494,68.31,72056.1279,9.6,0.33638,0.00011,17.1725]
[1712601493710,68.31,72050.4888,9.6,0.33574,0.00011,17.15837]
[1712601493776,68.31,72050.4888,9.6,0.33574,0.00011,17.15837]
[1712601495198,68.31,72037.1842,9.6,0.33423,0.00011,17.1249]
[1712601495368,68.31,72037.1842,9.6,0.33423,0.00011,17.1249]
[1712601495651,68.31,72033.3326,9.6,0.33379,0.00011,17.11518]
[1712601497003,68.31,72034.7348,9.6,0.33395,0.00011,17.11871]
[1712601497654,68.31,72040.7294,9.6,0.33463,0.00011,17.1338]
[1712601501668,68.31,72035.4416,9.6,0.33402,0.00011,17.12043]
[1712601502444,68.31,72035.0769,9.6,0.33398,0.00011,17.1195]
[1712601502615,68.31,72035.0769,9.6,0.33398,0.00011,17.1195]
[1712601502917,68.31,72035.0769,9.6,0.33398,0.00011,17.1195]
[1712601504540,68.31,72033.7886,9.6,0.33383,0.00011,17.11619]
[1712601504927,68.31,72033.7886,9.6,0.33383,0.00011,17.11619]
[1712601508099,68.31,72041.6662,9.6,0.33472,0.00011,17.13588]
[1712601508281,68.31,72041.6662,9.6,0.33472,0.00011,17.13588]
[1712601512968,68.3,72036.5725,9.6,0.33409,0.00011,17.11821]
[1712601513260,68.3,72036.5725,9.6,0.33409,0.00011,17.11821]
[1712601513344,68.3,72036.5725,9.6,0.33409,0.00011,17.11821]
[1712601513452,68.3,72036.5725,9.6,0.33409,0.00011,17.11821]
[1712601514591,68.3,72028.436,9.6,0.33317,0.00011,17.09758]
[1712601515995,68.3,72028.7844,9.6,0.3332,0.00011,17.09843]
[1712601517348,68.3,72028.2197,9.6,0.33314,0.00011,17.09697]
[1712601521069,68.29,72040.9476,9.6,0.33457,0.00011,17.1289]
[1712601524312,68.29,72038.3396,9.6,0.33427,0.00011,17.12218]
[1712601524378,68.29,72038.3396,9.6,0.33427,0.00011,17.12218]
[1712601524551,68.29,72038.3396,9.6,0.33427,0.00011,17.12218]
[1712601524711,68.29,72038.4423,9.6,0.33428,0.00011,17.12239]
[1712601527194,68.29,72047.7878,9.6,0.33533,0.00011,17.14582]
[1712601532652,68.29,72049.2119,9.6,0.33549,0.00011,17.14921]
[1712601537685,68.28,72052.3482,9.6,0.33583,0.00011,17.15691]
[1712601540947,68.28,72052.2989,9.6,0.33582,0.00011,17.15668]
[1712601541006,68.28,72052.2989,9.6,0.33582,0.00011,17.15668]
[1712601544422,68.28,72058.1422,9.6,0.33648,0.00011,17.17115]
[1712601549771,68.27,72064.4499,9.6,0.33718,0.00011,17.18652]
[1712601554805,68.27,72065.2674,9.6,0.33726,0.00011,17.18826]
[1712601554968,68.27,72065.2674,9.6,0.33726,0.00011,17.18826]
[1712601557346,68.26,72060.4353,9.6,0.3367,0.00011,17.17612]
[1712601557539,68.26,72060.4353,9.6,0.3367,0.00011,17.17612]
[1712601562861,68.26,72061.6137,9.6,0.33683,0.00011,17.17899]
[1712601567897,68.26,72071.9806,9.6,0.33801,0.00011,17.20465]
[1712601568946,68.26,72070.6677,9.6,0.33786,0.00011,17.20137]
[1712601569022,68.26,72070.6677,9.6,0.33786,0.00011,17.20137]
[1712601569586,68.26,72070.6677,9.6,0.33786,0.00011,17.20137]
[1712601569742,68.26,72070.6677,9.6,0.33786,0.00011,17.20137]
[1712601574244,68.26,72065.2709,9.6,0.3372,0.00011,17.18338]
[1712601574312,68.26,72065.2709,9.6,0.3372,0.00011,17.18338]
[1712601579980,68.26,72066.0105,9.6,0.33729,0.00011,17.18524]
[1712601582175,68.26,72067.9635,9.6,0.33751,0.00011,17.19008]
[1712601582266,68.26,72067.9635,9.6,0.33751,0.00011,17.19008]
[1712601583062,68.26,72071.2606,9.6,0.33789,0.00011,17.19824]
[1712601588201,68.26,72071.1612,9.6,0.33787,0.00011,17.19791]
[1712601592304,68.26,72073.2853,9.6,0.33811,0.00011,17.20309]
[1712601597695,68.25,72074.7849,9.6,0.33827,0.00011,17.20668]
[1712601597985,68.25,72074.7849,9.6,0.33827,0.00011,17.20668]
[1712601598343,68.25,72074.7849,9.6,0.33827,0.00011,17.20668]
[1712601598886,68.25,72074.7849,9.6,0.33827,0.00011,17.20668]
[1712601600469,68.25,72056.6687,9.6,0.33621,0.00011,17.16164]
[1712601603026,68.25,72055.5827,9.6,0.33609,0.00011,17.15894]
[1712601603138,68.25,72055.5827,9.6,0.33609,0.00011,17.15894]
[1712601603140,68.25,72055.5827,9.6,0.33609,0.00011,17.15894]
[1712601603751,68.25,72057.3232,9.6,0.33629,0.00011,17.16332]
[1712601605082,68.25,72057.3232,9.6,0.33629,0.00011,17.16332]
[1712601610196,68.25,72065.399,9.6,0.33721,0.00011,17.18345]
[1712601615230,68.25,72080.3145,9.6,0.3389,0.00011,17.22031]
[1712601618544,68.25,72084.7486,9.6,0.3394,0.00011,17.23111]
[1712601618875,68.25,72084.7486,9.6,0.3394,0.00011,17.23111]
[1712601620202,68.25,72084.7486,9.6,0.3394,0.00011,17.23111]
[1712601620362,68.25,72083.9613,9.6,0.33931,0.00011,17.22913]
[1712601626309,68.24,72084.7584,9.6,0.33939,0.00011,17.23087]
[1712601631342,68.24,72086.0246,9.6,0.33948,0.00011,17.22922]
[1712601633404,68.24,72085.9172,9.6,0.33947,0.00011,17.22884]
[1712601639400,68.23,72084.6978,9.6,0.33932,0.00011,17.22566]
[1712601644435,68.23,72081.5936,9.6,0.33896,0.00011,17.21784]
[1712601649469,68.23,72074.1068,9.6,0.3381,0.00011,17.19922]
[1712601650551,68.23,72074.4383,9.6,0.33813,0.00011,17.20003]
[1712601653946,68.23,72075.2709,9.6,0.33823,0.00011,17.20204]
[1712601654528,68.23,72075.2709,9.6,0.33823,0.00011,17.20204]
[1712601654809,68.23,72075.2709,9.6,0.33823,0.00011,17.20204]
[1712601664581,68.22,72076.9037,9.6,0.3384,0.00011,17.20582]
[1712601666085,68.22,72077.4933,9.6,0.33846,0.00011,17.20725]
[1712601666205,68.22,72077.4933,9.6,0.33846,0.00011,17.20725]
[1712601668270,68.22,72079.0882,9.6,0.33864,0.00011,17.21114]
[1712601668359,68.22,72079.0882,9.6,0.33864,0.00011,17.21114]
[1712601669474,68.22,72085.3459,9.6,0.33936,0.00011,17.22655]
[1712601669665,68.22,72085.3459,9.6,0.33936,0.00011,17.22655]
[1712601671410,68.22,72089.4001,9.6,0.33981,0.00011,17.23644]
[1712601671484,68.22,72089.4001,9.6,0.33981,0.00011,17.23644]
[1712601671692,68.22,72089.4001,9.6,0.33981,0.00011,17.23644]
[1712601672400,68.22,72089.4001,9.6,0.33981,0.00011,17.23644]
[1712601672472,68.22,72095.296,9.6,0.34048,0.00011,17.25085]
[1712601673160,68.22,72095.296,9.6,0.34048,0.00011,17.25085]
[1712601673646,68.22,72095.296,9.6,0.34048,0.00011,17.25085]
[1712601675132,68.22,72111.0878,9.6,0.34229,0.00011,17.28942]
[1712601675636,68.22,72120.7848,9.6,0.3434,0.00011,17.3129]
[1712601680541,68.22,72113.5829,9.6,0.34258,0.00011,17.29558]
[1712601681784,68.22,72117.5122,9.6,0.34304,0.00011,17.30513]
[1712601683858,68.22,72123.947,9.6,0.34377,0.00011,17.32068]
[1712601686087,68.22,72117.4357,9.6,0.34303,0.00011,17.305]
[1712601690647,68.22,72128.5885,9.6,0.34431,0.00011,17.33192]
[1712601690710,68.22,72128.5885,9.6,0.34431,0.00011,17.33192]
[1712601690715,68.22,72128.5885,9.6,0.34431,0.00011,17.33192]
[1712601690795,68.22,72127.3906,9.6,0.34417,0.00011,17.32904]
[1712601690980,68.22,72127.3906,9.6,0.34417,0.00011,17.32904]
[1712601691129,68.22,72127.3906,9.6,0.34417,0.00011,17.32904]
[1712601691585,68.22,72127.3906,9.6,0.34417,0.00011,17.32904]
[1712601691837,68.22,72127.3906,9.6,0.34414,0.00011,17.32448]
[1712601691922,68.22,72127.3906,9.6,0.34414,0.00011,17.32448]
[1712601691939,68.22,72127.3906,9.6,0.34414,0.00011,17.32448]
[1712601692210,68.22,72127.3906,9.6,0.34414,0.00011,17.32448]
[1712601692216,68.22,72127.3906,9.6,0.34414,0.00011,17.32448]
[1712601692451,68.22,72127.3906,9.6,0.34414,0.00011,17.32448]
[1712601692585,68.22,72127.3906,9.6,0.34414,0.00011,17.32448]
[1712601692728,68.22,72127.3906,9.6,0.34414,0.00011,17.32448]
[1712601692751,68.22,72127.3906,9.6,0.34414,0.00011,17.32448]
[1712601692863,68.22,72134.667,9.6,0.34497,0.00011,17.34194]
[1712601693076,68.22,72134.667,9.6,0.34497,0.00011,17.34194]
[1712601694168,68.22,72136.5222,9.6,0.34518,0.00011,17.34637]
[1712601694279,68.22,72136.5222,9.6,0.34518,0.00011,17.34637]
[1712601695153,68.22,72142.9294,9.6,0.34592,0.00011,17.36165]
[1712601695162,68.22,72142.9294,9.6,0.34592,0.00011,17.36165]
[1712601695298,68.22,72142.9294,9.6,0.34592,0.00011,17.36165]
[1712601695883,68.22,72138.3246,9.6,0.34539,0.00011,17.35065]
[1712601696353,68.22,72138.3246,9.6,0.34539,0.00011,17.35065]
[1712601701380,68.23,72152.6083,9.6,0.34704,0.00011,17.38485]
[1712601701503,68.23,72152.6083,9.6,0.34704,0.00011,17.38485]
[1712601701677,68.23,72152.6083,9.6,0.34704,0.00011,17.38485]
[1712601702563,68.23,72152.7854,9.6,0.34706,0.00011,17.3853]
[1712601702660,68.23,72152.7854,9.6,0.34706,0.00011,17.3853]
[1712601702913,68.23,72152.7854,9.6,0.34706,0.00011,17.3853]
[1712601703009,68.23,72152.7854,9.6,0.34706,0.00011,17.3853]
[1712601704046,68.23,72140.7733,9.6,0.34568,0.00011,17.35677]
[1712601704152,68.23,72140.7733,9.6,0.34568,0.00011,17.35677]
[1712601705919,68.23,72142.3512,9.6,0.34586,0.00011,17.3605]
[1712601706126,68.23,72142.3512,9.6,0.34586,0.00011,17.3605]
[1712601708497,68.23,72147.6148,9.6,0.34647,0.00011,17.37299]
[1712601708838,68.23,72147.6148,9.6,0.34647,0.00011,17.37299]
[1712601709292,68.23,72147.0838,9.6,0.3464,0.00011,17.3717]
[1712601710250,68.23,72144.9184,9.6,0.34615,0.00011,17.36652]
[1712601711786,68.23,72135.1106,9.6,0.34503,0.00011,17.3431]
[1712601712124,68.23,72131.5021,9.6,0.34461,0.00011,17.33444]
[1712601712167,68.23,72131.5021,9.6,0.34461,0.00011,17.33444]
[1712601712407,68.23,72131.5021,9.6,0.34461,0.00011,17.33444]
[1712601713444,68.23,72125.9304,9.6,0.34397,0.00011,17.32106]
[1712601716017,68.23,72120.6287,9.6,0.34337,0.00011,17.30831]
[1712601717974,68.23,72113.508,9.6,0.34255,0.00011,17.29113]
[1712601718234,68.23,72113.508,9.6,0.34255,0.00011,17.29113]
[1712601719521,68.23,72112.207,9.6,0.34241,0.00011,17.288]
[1712601719881,68.23,72112.207,9.6,0.34241,0.00011,17.288]
[1712601720009,68.23,72111.4666,9.6,0.34232,0.00011,17.28624]
[1712601720146,68.23,72111.4666,9.6,0.34232,0.00011,17.28624]
[1712601723128,68.23,72114.6161,9.6,0.34269,0.00011,17.29395]
[1712601729045,68.23,72106.8877,9.6,0.34181,0.00011,17.27534]
[1712601729578,68.23,72106.8877,9.6,0.34181,0.00011,17.27534]
[1712601729912,68.23,72106.8877,9.6,0.34181,0.00011,17.27534]
[1712601730519,68.23,72106.6536,9.6,0.34179,0.00011,17.2748]
[1712601730714,68.23,72106.6536,9.6,0.34179,0.00011,17.2748]
[1712601731652,68.23,72106.6536,9.6,0.34179,0.00011,17.2748]
[1712601731781,68.23,72106.6536,9.6,0.34179,0.00011,17.2748]
[1712601731793,68.23,72106.6536,9.6,0.34179,0.00011,17.2748]
[1712601731914,68.23,72106.6536,9.6,0.34179,0.00011,17.2748]
[1712601732012,68.23,72106.6536,9.6,0.34179,0.00011,17.2748]
[1712601732070,68.23,72126.0209,9.6,0.34401,0.00011,17.32168]
[1712601732109,68.23,72126.0209,9.6,0.34401,0.00011,17.32168]
[1712601732141,68.23,72126.0209,9.6,0.34401,0.00011,17.32168]
[1712601732186,68.23,72126.0209,9.6,0.34401,0.00011,17.32168]
[1712601732443,68.23,72126.0209,9.6,0.34401,0.00011,17.32168]
[1712601732584,68.23,72126.0209,9.6,0.34401,0.00011,17.32168]
[1712601732659,68.23,72126.0209,9.6,0.34401,0.00011,17.32168]
[1712601732864,68.23,72126.0209,9.6,0.34401,0.00011,17.32168]
[1712601733027,68.23,72126.0209,9.6,0.34401,0.00011,17.32168]
[1712601733717,68.23,72126.0209,9.6,0.34401,0.00011,17.32168]
[1712601733876,68.23,72126.0209,9.6,0.34401,0.00011,17.32168]
[1712601734082,68.23,72143.0381,9.6,0.34596,0.00011,17.3624]
[1712601734281,68.23,72143.0381,9.6,0.34596,0.00011,17.3624]
[1712601736910,68.23,72151.5417,9.6,0.34693,0.00011,17.38254]
[1712601738090,68.23,72150.3057,9.6,0.34678,0.00011,17.37957]
[1712601738596,68.23,72153.9084,9.6,0.3472,0.00011,17.38807]
[1712601740546,68.23,72155.257,9.6,0.34735,0.00011,17.39118]
[1712601740958,68.23,72155.257,9.6,0.34735,0.00011,17.39118]
[1712601746167,68.22,72158.4797,9.6,0.34771,0.00012,17.39857]
[1712601751202,68.22,72153.3729,9.6,0.34707,0.00011,17.38174]
[1712601754198,68.22,72156.9708,9.6,0.34748,0.00012,17.39018]
[1712601756742,68.21,72162.0884,9.6,0.34806,0.00012,17.40213]
[1712601759508,68.21,72164.6748,9.6,0.34835,0.00012,17.40806]
[1712601759854,68.21,72164.6748,9.6,0.34835,0.00012,17.40806]
[1712601759916,68.21,72164.6748,9.6,0.34835,0.00012,17.40806]
[1712601765223,68.21,72153.6198,9.6,0.34707,0.00012,17.38175]
[1712601765229,68.21,72153.6198,9.6,0.34707,0.00012,17.38175]
[1712601765261,68.21,72153.6198,9.6,0.34707,0.00012,17.38175]
[1712601765353,68.2,72156.8106,9.6,0.34743,0.00012,17.38927]
[1712601767935,68.2,72157.9999,9.6,0.34757,0.00012,17.39199]
[1712601769215,68.2,72163.5188,9.6,0.3482,0.00012,17.40497]
[1712601770965,68.2,72156.4088,9.6,0.34738,0.00012,17.38809]
[1712601772023,68.2,72156.6147,9.6,0.3474,0.00012,17.38854]
[1712601772033,68.2,72156.6147,9.6,0.3474,0.00012,17.38854]
[1712601775337,68.2,72156.1254,9.6,0.34734,0.00012,17.38728]
[1712601778113,68.19,72152.7362,9.6,0.34694,0.00012,17.37915]
[1712601778214,68.19,72152.7362,9.6,0.34694,0.00012,17.37915]
[1712601778634,68.19,72150.2414,9.6,0.34665,0.00011,17.3732]
[1712601778986,68.19,72150.2414,9.6,0.34665,0.00011,17.3732]
[1712601782661,68.19,72144.951,9.6,0.34604,0.00011,17.36052]
[1712601782668,68.19,72144.951,9.6,0.34604,0.00011,17.36052]
[1712601788462,68.19,72137.4304,9.6,0.34517,0.00011,17.34248]
[1712601791886,68.19,72147.9204,9.6,0.34637,0.00011,17.36744]
[1712601792608,68.19,72149.4,9.6,0.34654,0.00011,17.37092]
[1712601793864,68.19,72149.4253,9.6,0.34654,0.00011,17.37096]
[1712601793960,68.19,72149.4253,9.6,0.34654,0.00011,17.37096]
[1712601794118,68.19,72149.4253,9.6,0.34654,0.00011,17.37096]
[1712601794128,68.19,72149.4253,9.6,0.34654,0.00011,17.37096]
[1712601794516,68.19,72153.6574,9.6,0.34703,0.00012,17.38097]
[1712601794653,68.19,72153.6574,9.6,0.34703,0.00012,17.38097]
[1712601794709,68.19,72153.6574,9.6,0.34703,0.00012,17.38097]
[1712601794931,68.19,72153.6574,9.6,0.34703,0.00012,17.38097]
[1712601795307,68.19,72153.6574,9.6,0.34703,0.00012,17.38097]
[1712601795399,68.19,72153.6574,9.6,0.34703,0.00012,17.38097]
[1712601799304,68.18,72166.3428,9.6,0.34848,0.00012,17.41073]
[1712601799575,68.18,72164.7018,9.6,0.34828,0.00012,17.40682]
[1712601799967,68.18,72164.7018,9.6,0.34828,0.00012,17.40682]
[1712601803815,68.18,72156.3373,9.6,0.34731,0.00012,17.3869]
[1712601804759,68.18,72154.8807,9.6,0.34714,0.00012,17.38342]
[1712601806915,68.17,72156.0662,9.6,0.34728,0.00012,17.38615]
[1712601807758,68.17,72156.5621,9.6,0.34733,0.00012,17.38729]
[1712601810414,68.17,72155.4845,9.6,0.3472,0.00012,17.38467]
[1712601810517,68.17,72160.9272,9.6,0.34783,0.00012,17.3975]
[1712601811212,68.17,72160.9272,9.6,0.34783,0.00012,17.3975]
[1712601811263,68.17,72160.9272,9.6,0.34783,0.00012,17.3975]
[1712601811837,68.17,72160.9272,9.6,0.34779,0.00012,17.39295]
[1712601812251,68.17,72160.9272,9.6,0.34779,0.00012,17.39295]
[1712601812701,68.17,72164.1731,9.6,0.34816,0.00012,17.40056]
[1712601812811,68.17,72164.1731,9.6,0.34816,0.00012,17.40056]
[1712601812941,68.17,72164.1731,9.6,0.34816,0.00012,17.40056]
[1712601813182,68.17,72164.1731,9.6,0.34816,0.00012,17.40056]
[1712601814759,68.17,72187.9597,9.6,0.3509,0.00012,17.45609]
[1712601814813,68.17,72187.9597,9.6,0.3509,0.00012,17.45609]
[1712601817569,68.17,72192.3262,9.6,0.35141,0.00012,17.46638]
[1712601817654,68.17,72192.3262,9.6,0.35141,0.00012,17.46638]
[1712601818238,68.17,72196.1214,9.6,0.35185,0.00012,17.47523]
[1712601818855,68.17,72193.6754,9.6,0.35157,0.00012,17.46965]
[1712601818976,68.17,72193.6754,9.6,0.35157,0.00012,17.46965]
[1712601819011,68.17,72193.6754,9.6,0.35157,0.00012,17.46965]
[1712601819633,68.17,72194.4875,9.6,0.35167,0.00012,17.47159]
[1712601819772,68.17,72194.4875,9.6,0.35167,0.00012,17.47159]
[1712601819829,68.17,72194.4875,9.6,0.35167,0.00012,17.47159]
[1712601820456,68.17,72194.4875,9.6,0.35167,0.00012,17.47159]
[1712601820677,68.17,72194.4875,9.6,0.35167,0.00012,17.47159]
[1712601820733,68.17,72191.6326,9.6,0.35134,0.00012,17.46496]
[1712601822150,68.17,72192.7041,9.6,0.35146,0.00012,17.46742]
[1712601823972,68.17,72193.0396,9.6,0.3515,0.00012,17.46816]
[1712601829757,68.18,72201.2978,9.6,0.35247,0.00012,17.48752]
[1712601831804,68.18,72198.8821,9.6,0.3522,0.00012,17.48206]
[1712601833480,68.18,72198.8555,9.6,0.3522,0.00012,17.48206]
[1712601834164,68.18,72196.2295,9.6,0.35189,0.00012,17.47597]
[1712601839463,68.18,72196.56,9.6,0.35193,0.00012,17.47664]
[1712601841771,68.18,72196.7836,9.6,0.35195,0.00012,17.47713]
[1712601842466,68.18,72197.9558,9.6,0.35209,0.00012,17.47983]
[1712601842648,68.18,72197.9558,9.6,0.35209,0.00012,17.47983]
[1712601844503,68.18,72200.4694,9.6,0.35238,0.00012,17.48566]
[1712601846956,68.18,72204.0652,9.6,0.3528,0.00012,17.49411]
[1712601851308,68.18,72204.8626,9.6,0.35289,0.00012,17.49592]
[1712601852691,68.18,72205.1069,9.6,0.35292,0.00012,17.49643]
[1712601855346,68.18,72202.8856,9.6,0.35266,0.00012,17.49126]
[1712601855401,68.18,72202.8856,9.6,0.35266,0.00012,17.49126]
[1712601860988,68.18,72192.7242,9.6,0.35148,0.00012,17.4677]
[1712601866024,68.18,72185.8186,9.6,0.35068,0.00012,17.45163]
[1712601866209,68.18,72185.8186,9.6,0.35068,0.00012,17.45163]
[1712601866902,68.18,72185.8186,9.6,0.35068,0.00012,17.45163]
[1712601870906,68.18,72179.4335,9.6,0.34994,0.00012,17.43679]
[1712601871169,68.18,72179.4335,9.6,0.34991,0.00012,17.43224]
[1712601871301,68.18,72179.4335,9.6,0.34991,0.00012,17.43224]
[1712601871402,68.18,72179.4335,9.6,0.34991,0.00012,17.43224]
[1712601871622,68.18,72179.4335,9.6,0.34991,0.00012,17.43224]
[1712601871998,68.18,72179.4335,9.6,0.34991,0.00012,17.43224]
[1712601872817,68.18,72178.7549,9.6,0.34983,0.00012,17.43067]
[1712601873437,68.18,72172.2609,9.6,0.34908,0.00012,17.4154]
[1712601873774,68.18,72166.6419,9.6,0.34843,0.00012,17.40214]
[1712601873841,68.18,72166.6419,9.6,0.34843,0.00012,17.40214]
[1712601873856,68.18,72166.6419,9.6,0.34843,0.00012,17.40214]
[1712601873973,68.18,72166.6419,9.6,0.34843,0.00012,17.40214]
[1712601874119,68.18,72166.6419,9.6,0.34843,0.00012,17.40214]
[1712601874153,68.18,72166.6419,9.6,0.34843,0.00012,17.40214]
[1712601874238,68.18,72166.6419,9.6,0.34843,0.00012,17.40214]
[1712601874546,68.18,72166.6419,9.6,0.34843,0.00012,17.40214]
[1712601875595,68.18,72165.5579,9.6,0.3483,0.00012,17.39954]
[1712601877101,68.17,72185.6117,9.6,0.35061,0.00012,17.44634]
[1712601879789,68.17,72186.8954,9.6,0.35075,0.00012,17.4492]
[1712601879900,68.17,72186.8954,9.6,0.35075,0.00012,17.4492]
[1712601884063,68.16,72177.9212,9.6,0.3497,0.00012,17.42809]
[1712601889172,68.16,72178.9978,9.6,0.34982,0.00012,17.43054]
[1712601892154,68.16,72175.4294,9.6,0.34941,0.00012,17.42224]
[1712601895325,68.17,72174.7974,9.6,0.34934,0.00012,17.42084]
[1712601895384,68.17,72174.7974,9.6,0.34934,0.00012,17.42084]
[1712601900178,68.16,72176.3481,9.6,0.34951,0.00012,17.42422]
[1712601903986,68.16,72175.1718,9.6,0.34937,0.00012,17.42147]
[1712601904101,68.16,72175.1718,9.6,0.34937,0.00012,17.42147]
[1712601904312,68.16,72172.4415,9.6,0.34906,0.00012,17.41509]
[1712601904559,68.16,72172.4415,9.6,0.34906,0.00012,17.41509]
[1712601904754,68.16,72172.4415,9.6,0.34906,0.00012,17.41509]
[1712601904892,68.16,72172.4415,9.6,0.34906,0.00012,17.41509]
[1712601904935,68.16,72172.4415,9.6,0.34906,0.00012,17.41509]
[1712601905100,68.16,72172.4415,9.6,0.34906,0.00012,17.41509]
[1712601905977,68.16,72172.2812,9.6,0.34904,0.00012,17.41473]
[1712601906050,68.16,72172.2812,9.6,0.34904,0.00012,17.41473]
[1712601906112,68.16,72172.2812,9.6,0.34904,0.00012,17.41473]
[1712601906489,68.16,72166.4729,9.6,0.34837,0.00012,17.40102]
[1712601906633,68.16,72166.4729,9.6,0.34837,0.00012,17.40102]
[1712601907243,68.16,72166.4729,9.6,0.34837,0.00012,17.40102]
[1712601909873,68.16,72164.8321,9.6,0.34817,0.00012,17.397]
[1712601911363,68.15,72162.4699,9.6,0.34789,0.00012,17.39134]
[1712601911674,68.15,72162.4699,9.6,0.34789,0.00012,17.39134]
[1712601911752,68.15,72162.4699,9.6,0.34789,0.00012,17.39134]
[1712601911882,68.15,72162.4699,9.6,0.34789,0.00012,17.39134]
[1712601911956,68.15,72162.4699,9.6,0.34789,0.00012,17.39134]
[1712601912118,68.15,72162.4699,9.6,0.34789,0.00012,17.39134]
[1712601912310,68.15,72162.4699,9.6,0.34789,0.00012,17.39134]
[1712601912890,68.15,72163.3965,9.6,0.348,0.00012,17.39348]
[1712601916051,68.15,72153.0439,9.6,0.3468,0.00012,17.36887]
[1712601916145,68.15,72153.0439,9.6,0.3468,0.00012,17.36887]
[1712601916219,68.15,72153.0439,9.6,0.3468,0.00012,17.36887]
[1712601916451,68.15,72153.0439,9.6,0.3468,0.00012,17.36887]
[1712601916661,68.15,72153.0439,9.6,0.3468,0.00012,17.36887]
[1712601916981,68.15,72153.0439,9.6,0.3468,0.00012,17.36887]
[1712601917300,68.15,72153.0439,9.6,0.3468,0.00012,17.36887]
[1712601917348,68.15,72153.0439,9.6,0.3468,0.00012,17.36887]
[1712601917384,68.15,72134.5533,9.6,0.34467,0.00011,17.32469]
[1712601917482,68.15,72134.5533,9.6,0.34467,0.00011,17.32469]
[1712601917828,68.15,72134.5533,9.6,0.34467,0.00011,17.32469]
[1712601918466,68.15,72134.5533,9.6,0.34467,0.00011,17.32469]
[1712601918620,68.15,72135.5847,9.6,0.34479,0.00011,17.32716]
[1712601918637,68.15,72135.5847,9.6,0.34479,0.00011,17.32716]
[1712601918737,68.15,72135.5847,9.6,0.34479,0.00011,17.32716]
[1712601919367,68.15,72135.5847,9.6,0.34479,0.00011,17.32716]
[1712601920361,68.15,72145.3616,9.6,0.34591,0.00012,17.35054]
[1712601920760,68.15,72155.5223,9.6,0.34708,0.00012,17.37468]
[1712601921129,68.15,72155.5223,9.6,0.34708,0.00012,17.37468]
[1712601921345,68.15,72155.5223,9.6,0.34708,0.00012,17.37468]
[1712601923043,68.15,72155.981,9.6,0.34713,0.00012,17.37569]
[1712601923061,68.15,72155.981,9.6,0.34713,0.00012,17.37569]
[1712601923104,68.15,72155.981,9.6,0.34713,0.00012,17.37569]
[1712601923214,68.15,72155.981,9.6,0.34713,0.00012,17.37569]
[1712601923501,68.15,72147.3871,9.6,0.34614,0.00012,17.35524]
[1712601925981,68.15,72129.6293,9.6,0.3441,0.00011,17.31272]
[1712601926161,68.15,72129.6293,9.6,0.3441,0.00011,17.31272]
[1712601926307,68.15,72129.6293,9.6,0.3441,0.00011,17.31272]
[1712601929329,68.15,72124.5194,9.6,0.34352,0.00011,17.30044]
[1712601933783,68.15,72116.773,9.6,0.3426,0.00011,17.27727]
[1712601938720,68.15,72117.9052,9.6,0.34274,0.00011,17.28017]
[1712601939348,68.15,72117.9052,9.6,0.34274,0.00011,17.28017]
[1712601939607,68.16,72117.6942,9.6,0.34271,0.00011,17.27968]
[1712601939901,68.16,72117.6942,9.6,0.34271,0.00011,17.27968]
[1712601940831,68.16,72123.0377,9.6,0.34333,0.00011,17.29264]
[1712601940845,68.16,72123.0377,9.6,0.34333,0.00011,17.29264]
[1712601942116,68.16,72118.9986,9.6,0.34286,0.00011,17.28289]
[1712601942921,68.16,72117.7609,9.6,0.34272,0.00011,17.27992]
[1712601944280,68.16,72120.2843,9.6,0.34302,0.00011,17.28606]
[1712601946431,68.16,72114.3999,9.6,0.34234,0.00011,17.27187]
[1712601947402,68.16,72112.242,9.6,0.3421,0.00011,17.26666]
[1712601947576,68.16,72112.242,9.6,0.3421,0.00011,17.26666]
[1712601949399,68.16,72105.2615,9.6,0.3413,0.00011,17.24975]
[1712601950983,68.16,72107.3658,9.6,0.34155,0.00011,17.25489]
[1712601951321,68.16,72107.3658,9.6,0.34155,0.00011,17.25489]
[1712601951605,68.16,72112.596,9.6,0.34214,0.00011,17.26756]
[1712601952340,68.16,72112.596,9.6,0.34214,0.00011,17.26756]
[1712601953138,68.16,72113.3518,9.6,0.34223,0.00011,17.26936]
[1712601953630,68.16,72113.3518,9.6,0.34223,0.00011,17.26936]
[1712601953753,68.16,72115.9689,9.6,0.34252,0.00011,17.27566]
[1712601958289,68.15,72116.0218,9.6,0.34252,0.00011,17.2756]
[1712601962648,68.15,72108.7121,9.6,0.34167,0.00011,17.25765]
[1712601964967,68.15,72111.6795,9.6,0.34201,0.00011,17.26475]
[1712601969025,68.14,72105.045,9.6,0.34124,0.00011,17.24838]
[1712601969583,68.14,72103.169,9.6,0.34102,0.00011,17.24376]
[1712601970095,68.14,72103.169,9.6,0.34102,0.00011,17.24376]
[1712601971219,68.14,72095.0861,9.6,0.34009,0.00011,17.22392]
[1712601976800,68.14,72084.1544,9.6,0.33883,0.00011,17.19684]
[1712601978323,68.14,72080.2791,9.6,0.33839,0.00011,17.18725]
[1712601978540,68.14,72079.6231,9.6,0.33832,0.00011,17.18561]
[1712601980606,68.14,72081.3795,9.6,0.33852,0.00011,17.18995]
[1712601981378,68.14,72077.9948,9.6,0.33813,0.00011,17.18156]
[1712601982936,68.14,72080.1238,9.6,0.33837,0.00011,17.18683]
[1712601983234,68.14,72080.1238,9.6,0.33837,0.00011,17.18683]
[1712601984240,68.14,72076.3216,9.6,0.33794,0.00011,17.1774]
[1712601984895,68.14,72077.0425,9.6,0.33802,0.00011,17.17918]
[1712601986593,68.14,72073.3666,9.6,0.3376,0.00011,17.17]
[1712601987597,68.14,72060.3386,9.6,0.33611,0.00011,17.13744]
[1712601992911,68.13,72056.6124,9.6,0.33564,0.00011,17.12338]
[1712601993958,68.13,72056.0575,9.6,0.33557,0.00011,17.12197]
[1712601994579,68.13,72056.0575,9.6,0.33557,0.00011,17.12197]
[1712602000259,68.13,72059.1579,9.6,0.33592,0.00011,17.12961]
[1712602001984,68.13,72059.0971,9.6,0.33591,0.00011,17.12941]
[1712602006257,68.13,72057.2821,9.6,0.33569,0.00011,17.12467]
[1712602006300,68.13,72057.2821,9.6,0.33569,0.00011,17.12467]
[1712602006336,68.13,72057.2821,9.6,0.33569,0.00011,17.12467]
[1712602006513,68.13,72057.2821,9.6,0.33569,0.00011,17.12467]
[1712602006684,68.13,72057.2821,9.6,0.33569,0.00011,17.12467]
[1712602006694,68.13,72057.2821,9.6,0.33569,0.00011,17.12467]
[1712602007219,68.12,72048.0615,9.6,0.33464,0.00011,17.10144]
[1712602007418,68.12,72048.0615,9.6,0.33464,0.00011,17.10144]
[1712602007697,68.12,72048.0615,9.6,0.33464,0.00011,17.10144]
[1712602007762,68.12,72048.0615,9.6,0.33464,0.00011,17.10144]
[1712602009144,68.12,72041.6379,9.6,0.33391,0.00011,17.08516]
[1712602011991,68.12,72019.9692,9.6,0.33145,0.00011,17.03005]
[1712602012157,68.12,72019.9692,9.6,0.33145,0.00011,17.03005]
[1712602012174,68.12,72019.9692,9.6,0.33145,0.00011,17.03005]
[1712602012303,68.12,72019.9692,9.6,0.33145,0.00011,17.03005]
[1712602012930,68.12,72019.9692,9.6,0.33145,0.00011,17.03005]
[1712602014110,68.12,72019.002,9.6,0.33134,0.00011,17.02761]
[1712602014212,68.12,72019.002,9.6,0.33134,0.00011,17.02761]
[1712602014260,68.12,72019.002,9.6,0.33134,0.00011,17.02761]
[1712602014511,68.12,72016.7758,9.6,0.33109,0.00011,17.02193]
[1712602014676,68.12,72016.7758,9.6,0.33109,0.00011,17.02193]
[1712602014684,68.12,72016.7758,9.6,0.33109,0.00011,17.02193]
[1712602014783,68.12,72016.7758,9.6,0.33109,0.00011,17.02193]
[1712602015337,68.12,72016.7758,9.6,0.33109,0.00011,17.02193]
[1712602016600,68.12,72014.9989,9.6,0.33088,0.00011,17.01732]
[1712602016620,68.12,72014.9989,9.6,0.33088,0.00011,17.01732]
[1712602017716,68.12,71991.7073,9.6,0.32824,0.00011,16.95717]
[1712602025884,68.12,72004.8078,9.6,0.32971,0.00011,16.9908]
[1712602026242,68.12,72002.5155,9.6,0.32945,0.00011,16.98485]
[1712602026890,68.12,72002.5155,9.6,0.32945,0.00011,16.98485]
[1712602027031,68.12,72002.5155,9.6,0.32945,0.00011,16.98485]
[1712602027135,68.12,72002.5155,9.6,0.32945,0.00011,16.98485]
[1712602027230,68.12,72001.4519,9.6,0.32933,0.00011,16.98207]
[1712602028764,68.12,72003.9021,9.6,0.32961,0.00011,16.98844]
[1712602029171,68.12,72021.0763,9.6,0.33156,0.00011,17.03255]
[1712602029205,68.12,72021.0763,9.6,0.33156,0.00011,17.03255]
[1712602029558,68.12,72026.4081,9.6,0.33216,0.00011,17.04616]
[1712602032470,68.11,72004.6711,9.6,0.32969,0.00011,16.99024]
[1712602033219,68.11,72004.6711,9.6,0.32969,0.00011,16.99024]
[1712602033560,68.11,72004.6711,9.6,0.32969,0.00011,16.99024]
[1712602035486,68.11,71997.1727,9.6,0.32883,0.00011,16.97078]
[1712602037678,68.11,71998.3996,9.6,0.32897,0.00011,16.97393]
[1712602037997,68.11,71998.3996,9.6,0.32897,0.00011,16.97393]
[1712602041239,68.11,72011.2958,9.6,0.33044,0.00011,17.00724]
[1712602041549,68.11,72013.4966,9.6,0.33069,0.00011,17.01294]
[1712602043439,68.11,72014.973,9.6,0.33086,0.00011,17.01678]
[1712602043952,68.11,72014.973,9.6,0.33086,0.00011,17.01678]
[1712602048494,68.12,72015.4881,9.6,0.33092,0.00011,17.01822]
[1712602054205,68.12,72018.2933,9.6,0.33121,0.00011,17.02091]
[1712602054509,68.12,72018.2933,9.6,0.33121,0.00011,17.02091]
[1712602059787,68.12,72006.1253,9.6,0.32984,0.00011,16.98988]
[1712602059794,68.12,72006.1253,9.6,0.32984,0.00011,16.98988]
[1712602061657,68.12,72012.603,9.6,0.33058,0.00011,17.00661]
[1712602061879,68.12,72012.603,9.6,0.33058,0.00011,17.00661]
[1712602065670,68.13,72013.7556,9.6,0.33071,0.00011,17.00969]
[1712602071468,68.13,72025.5774,9.6,0.33206,0.00011,17.04]
[1712602072514,68.13,72025.8589,9.6,0.33209,0.00011,17.04073]
[1712602074154,68.13,72026.056,9.6,0.33211,0.00011,17.04123]
[1712602075479,68.13,72026.6443,9.6,0.33218,0.00011,17.04273]
[1712602080529,68.13,72030.2191,9.6,0.33258,0.00011,17.05183]
[1712602081195,68.13,72030.2191,9.6,0.33258,0.00011,17.05183]
[1712602081205,68.13,72030.2191,9.6,0.33258,0.00011,17.05183]
[1712602081263,68.13,72030.2191,9.6,0.33258,0.00011,17.05183]
[1712602081304,68.13,72030.2191,9.6,0.33258,0.00011,17.05183]
[1712602081480,68.13,72030.2191,9.6,0.33258,0.00011,17.05183]
[1712602081490,68.13,72030.2191,9.6,0.33258,0.00011,17.05183]
[1712602086571,68.13,72035.6889,9.6,0.3332,0.00011,17.06565]
[1712602087620,68.13,72035.5987,9.6,0.33319,0.00011,17.0654]
[1712602087697,68.13,72035.5987,9.6,0.33319,0.00011,17.0654]
[1712602089936,68.13,72041.1489,9.6,0.33382,0.00011,17.07942]
[1712602091937,68.12,72042.0193,9.6,0.33392,0.00011,17.08157]
[1712602092088,68.12,72042.0193,9.6,0.33392,0.00011,17.08157]
[1712602092611,68.12,72042.2023,9.6,0.33393,0.00011,17.082]
[1712602092910,68.12,72042.2023,9.6,0.33393,0.00011,17.082]
[1712602095184,68.12,72031.0633,9.6,0.33267,0.00011,17.05372]
[1712602095252,68.12,72031.0633,9.6,0.33267,0.00011,17.05372]
[1712602095439,68.12,72031.0633,9.6,0.33267,0.00011,17.05372]
[1712602095530,68.12,72031.0633,9.6,0.33267,0.00011,17.05372]
[1712602096036,68.12,72028.0374,9.6,0.33232,0.00011,17.04602]
[1712602098794,68.12,72023.9128,9.6,0.33186,0.00011,17.03554]
[1712602103212,68.12,72024.3206,9.6,0.3319,0.00011,17.03662]
[1712602106215,68.13,72018.249,9.6,0.33122,0.00011,17.02115]
[1712602108982,68.13,72028.3408,9.6,0.33237,0.00011,17.04695]
[1712602109816,68.13,72030.4611,9.6,0.33261,0.00011,17.05234]
[1712602110494,68.13,72030.9484,9.6,0.33266,0.00011,17.05357]
[1712602111897,68.13,72029.2569,9.6,0.33243,0.00011,17.04465]
[1712602116285,68.13,72025.0657,9.6,0.33195,0.00011,17.03397]
[1712602116872,68.13,72026.9554,9.6,0.33217,0.00011,17.03878]
[1712602120017,68.13,72030.4302,9.6,0.33256,0.00011,17.04763]
[1712602121057,68.13,72027.3056,9.6,0.33221,0.00011,17.03967]
[1712602124740,68.13,72021.3067,9.6,0.33153,0.00011,17.0244]
[1712602124935,68.13,72017.6395,9.6,0.33111,0.00011,17.01503]
[1712602124945,68.13,72017.6395,9.6,0.33111,0.00011,17.01503]
[1712602126923,68.12,72011.8646,9.6,0.33045,0.00011,17.00012]
[1712602126929,68.12,72011.8646,9.6,0.33045,0.00011,17.00012]
[1712602132893,68.12,71997.6078,9.6,0.32883,0.00011,16.9631]
[1712602134326,68.12,71998.6153,9.6,0.32894,0.00011,16.96567]
[1712602136549,68.12,72002.4441,9.6,0.32937,0.00011,16.9755]
[1712602137164,68.12,71993.4136,9.6,0.32835,0.00011,16.95212]
[1712602139370,68.12,71992.0046,9.6,0.32818,0.00011,16.94836]
[1712602140364,68.11,71992.8601,9.6,0.32827,0.00011,16.95049]
[1712602143558,68.11,71997.9955,9.6,0.32885,0.00011,16.96365]
[1712602149005,68.11,72002.1559,9.6,0.32931,0.00011,16.97427]
[1712602152859,68.11,72002.5445,9.6,0.32935,0.00011,16.97516]
[1712602157685,68.1,72006.9994,9.6,0.32985,0.00011,16.98653]
[1712602158140,68.1,72015.1534,9.6,0.33077,0.00011,17.00744]
[1712602158193,68.1,72015.1534,9.6,0.33077,0.00011,17.00744]
[1712602158862,68.1,72015.1534,9.6,0.33077,0.00011,17.00744]
[1712602164123,68.11,72019.8452,9.6,0.33131,0.00011,17.01959]
[1712602169157,68.11,72024.1726,9.6,0.3318,0.00011,17.03072]
[1712602169259,68.11,72024.1726,9.6,0.3318,0.00011,17.03072]
[1712602169903,68.11,72024.1726,9.6,0.3318,0.00011,17.03072]
[1712602173731,68.11,72025.5451,9.6,0.33192,0.00011,17.02964]
[1712602175510,68.11,72022.8016,9.6,0.33161,0.00011,17.02266]
[1712602176260,68.11,72028.2063,9.6,0.33223,0.00011,17.03646]
[1712602176394,68.11,72028.2063,9.6,0.33223,0.00011,17.03646]
[1712602176438,68.11,72028.2063,9.6,0.33223,0.00011,17.03646]
[1712602176652,68.11,72028.2063,9.6,0.33223,0.00011,17.03646]
[1712602176767,68.11,72028.2063,9.6,0.33223,0.00011,17.03646]
[1712602177120,68.11,72028.2063,9.6,0.33223,0.00011,17.03646]
[1712602179898,68.11,72043.3884,9.6,0.33395,0.00011,17.07497]
[1712602180314,68.11,72043.3884,9.6,0.33395,0.00011,17.07497]
[1712602180349,68.11,72043.3884,9.6,0.33395,0.00011,17.07497]
[1712602180627,68.11,72043.3884,9.6,0.33395,0.00011,17.07497]
[1712602181300,68.11,72042.1102,9.6,0.33381,0.00011,17.07172]
[1712602182868,68.11,72038.8226,9.6,0.33343,0.00011,17.06337]
[1712602188290,68.11,72032.6072,9.6,0.33272,0.00011,17.04756]
[1712602191182,68.11,72030.9574,9.6,0.33253,0.00011,17.04336]
[1712602192077,68.11,72030.8763,9.6,0.33252,0.00011,17.04315]
[1712602195390,68.11,72034.5479,9.6,0.33294,0.00011,17.05246]
[1712602195834,68.11,72034.5479,9.6,0.33294,0.00011,17.05246]
[1712602198215,68.11,72035.8214,9.6,0.33308,0.00011,17.05568]
[1712602198755,68.11,72035.8214,9.6,0.33308,0.00011,17.05568]
[1712602200586,68.1,72035.2492,9.6,0.33302,0.00011,17.05419]
[1712602200637,68.1,72035.2492,9.6,0.33302,0.00011,17.05419]
[1712602201606,68.1,72035.2492,9.6,0.33302,0.00011,17.05419]
[1712602201852,68.1,72035.2492,9.6,0.33302,0.00011,17.05419]
[1712602203879,68.1,72035.5613,9.6,0.33305,0.00011,17.05496]
[1712602206028,68.1,72034.8179,9.6,0.33297,0.00011,17.05306]
[1712602208558,68.1,72027.1773,9.6,0.3321,0.00011,17.0336]
[1712602209240,68.1,72027.1773,9.6,0.3321,0.00011,17.0336]
[1712602209320,68.1,72027.1773,9.6,0.3321,0.00011,17.0336]
[1712602209434,68.1,72027.1773,9.6,0.3321,0.00011,17.0336]
[1712602209813,68.1,72026.6806,9.6,0.33204,0.00011,17.03233]
[1712602210716,68.1,72025.007,9.6,0.33185,0.00011,17.02806]
[1712602210772,68.1,72025.007,9.6,0.33185,0.00011,17.02806]
[1712602210835,68.1,72025.007,9.6,0.33185,0.00011,17.02806]
[1712602215051,68.1,72015.385,9.6,0.33075,0.00011,17.00319]
[1712602217360,68.1,72006.571,9.6,0.32974,0.00011,16.98043]
[1712602217524,68.1,72005.513,9.6,0.32962,0.00011,16.97765]
[1712602222924,68.09,72011.503,9.6,0.33029,0.00011,16.99283]
[1712602222959,68.09,72011.503,9.6,0.33029,0.00011,16.99283]
[1712602226604,68.09,72015.1613,9.6,0.33069,0.00011,17.00203]
[1712602227409,68.09,72015.1613,9.6,0.33069,0.00011,17.00203]
[1712602232598,68.08,72015.9282,9.6,0.33073,0.00011,16.99905]
[1712602237329,68.08,72009.3068,9.6,0.32997,0.00011,16.98185]
[1712602242669,68.07,72011.508,9.6,0.3302,0.00011,16.98729]
[1712602247703,68.07,72009.5823,9.6,0.32998,0.00011,16.98215]
[1712602250479,68.07,72009.4147,9.6,0.32995,0.00011,16.98164]
[1712602251681,68.07,72010.2543,9.6,0.33005,0.00011,16.98376]
[1712602251713,68.07,72010.2543,9.6,0.33005,0.00011,16.98376]
[1712602256767,68.06,72004.8848,9.6,0.32943,0.00011,16.96967]
[1712602260213,68.06,72003.1926,9.6,0.32923,0.00011,16.96519]
[1712602260655,68.06,72003.1926,9.6,0.32923,0.00011,16.96519]
[1712602261792,68.06,72003.1926,9.6,0.32923,0.00011,16.96519]
[1712602266836,68.06,72011.8967,9.6,0.33021,0.00011,16.98741]
[1712602269211,68.06,72010.9147,9.6,0.33009,0.00011,16.98481]
[1712602272935,68.05,72012.1218,9.6,0.33022,0.00011,16.98776]
[1712602274568,68.05,72012.1288,9.6,0.33022,0.00011,16.98774]
[1712602274703,68.05,72012.1288,9.6,0.33022,0.00011,16.98774]
[1712602276324,68.05,72002.2714,9.6,0.3291,0.00011,16.96222]
[1712602278122,68.05,72003.4891,9.6,0.32923,0.00011,16.96532]
[1712602281015,68.05,72005.6969,9.6,0.32948,0.00011,16.97092]
[1712602286978,68.04,72011.8982,9.6,0.33017,0.00011,16.98669]
[1712602292012,68.04,72013.2673,9.6,0.33028,0.00011,16.98541]
[1712602297047,68.04,72012.9146,9.6,0.33023,0.00011,16.98431]
[1712602302083,68.03,72012.9372,9.6,0.33022,0.00011,16.98418]
[1712602302920,68.03,72012.9372,9.6,0.33022,0.00011,16.98418]
[1712602305171,68.03,72013.1961,9.6,0.33025,0.00011,16.98473]
[1712602305781,68.03,72013.1961,9.6,0.33025,0.00011,16.98473]
[1712602311147,68.03,72025.9168,9.6,0.3317,0.00011,17.01753]
[1712602315765,68.04,72029.2817,9.6,0.33208,0.00011,17.02618]
[1712602316045,68.04,72029.2817,9.6,0.33208,0.00011,17.02618]
[1712602316101,68.04,72029.2817,9.6,0.33208,0.00011,17.02618]
[1712602318130,68.04,72032.0476,9.6,0.3324,0.00011,17.03326]
[1712602321903,68.04,72037.6374,9.6,0.33304,0.00011,17.04748]
[1712602324393,68.04,72034.7949,9.6,0.33271,0.00011,17.04025]
[1712602324708,68.04,72034.7949,9.6,0.33271,0.00011,17.04025]
[1712602324894,68.04,72034.7949,9.6,0.33271,0.00011,17.04025]
[1712602325039,68.04,72034.7949,9.6,0.33271,0.00011,17.04025]
[1712602325123,68.04,72034.7949,9.6,0.33271,0.00011,17.04025]
[1712602326257,68.03,72009.972,9.6,0.32989,0.00011,16.97661]
[1712602328274,68.03,71990.2281,9.6,0.32765,0.00011,16.92541]
[1712602329014,68.03,71990.2281,9.6,0.32765,0.00011,16.92541]
[1712602330427,68.03,71970.728,9.6,0.32544,0.00011,16.87437]
[1712602339063,68.03,71966.2281,9.6,0.32491,0.00011,16.86204]
[1712602344384,68.03,71963.1716,9.6,0.32457,0.00011,16.85409]
[1712602349418,68.03,71967.4816,9.6,0.32507,0.00011,16.86569]
[1712602354454,68.04,71967.8066,9.6,0.32508,0.00011,16.86213]
[1712602359470,68.04,71975.7818,9.6,0.32599,0.00011,16.88325]
[1712602365471,68.04,71971.1382,9.6,0.32547,0.00011,16.87127]
[1712602369202,68.04,71977.2917,9.6,0.32617,0.00011,16.88752]
[1712602369288,68.04,71977.2917,9.6,0.32617,0.00011,16.88752]
[1712602372513,68.04,71992.5557,9.6,0.3279,0.00011,16.92735]
[1712602373084,68.04,71993.8746,9.6,0.32805,0.00011,16.93076]
[1712602373475,68.04,71993.8746,9.6,0.32805,0.00011,16.93076]
[1712602375577,68.04,71995.387,9.6,0.32822,0.00011,16.93474]
[1712602377498,68.05,71994.9032,9.6,0.32818,0.00011,16.93371]
[1712602383414,68.05,71997.5572,9.6,0.32849,0.00011,16.94089]
[1712602383869,68.06,72002.9733,9.6,0.32911,0.00011,16.95505]
[1712602385933,68.06,72012.8853,9.6,0.33024,0.00011,16.98077]
[1712602385971,68.06,72012.8853,9.6,0.33024,0.00011,16.98077]
[1712602386074,68.06,72012.8853,9.6,0.33024,0.00011,16.98077]
[1712602391714,68.06,72005.4044,9.6,0.32941,0.00011,16.96181]
[1712602392846,68.07,72007.0551,9.6,0.3296,0.00011,16.96613]
[1712602393164,68.07,72007.0551,9.6,0.3296,0.00011,16.96613]
[1712602393267,68.07,72007.0551,9.6,0.3296,0.00011,16.96613]
[1712602395196,68.07,71997.1924,9.6,0.32849,0.00011,16.94073]
[1712602400080,68.07,71993.1191,9.6,0.32802,0.00011,16.93009]
[1712602401920,68.07,71993.6989,9.6,0.32809,0.00011,16.93159]
[1712602402200,68.07,71993.6989,9.6,0.32809,0.00011,16.93159]
[1712602407827,68.08,71990.2804,9.6,0.32772,0.00011,16.92317]
[1712602412862,68.08,71993.3583,9.6,0.32805,0.00011,16.92692]
[1712602413712,68.08,71993.3583,9.6,0.32805,0.00011,16.92692]
[1712602417362,68.09,71994.9614,9.6,0.32825,0.00011,16.93139]
[1712602422931,68.1,71994.6089,9.6,0.32823,0.00011,16.93091]
[1712602425637,68.1,71994.3084,9.6,0.3282,0.00011,16.93027]
[1712602430987,68.1,71977.7066,9.6,0.32633,0.00011,16.88714]
[1712602434090,68.1,71975.458,9.6,0.32608,0.00011,16.88131]
[1712602440050,68.1,71968.8488,9.6,0.32532,0.00011,16.86378]
[1712602445085,68.1,71973.6318,9.6,0.32585,0.00011,16.87618]
[1712602447098,68.1,71973.2414,9.6,0.32581,0.00011,16.87513]
[1712602452134,68.1,71980.475,9.6,0.32663,0.00011,16.89412]
[1712602453479,68.1,71980.6708,9.6,0.32665,0.00011,16.89464]
[1712602457529,68.1,71980.9036,9.6,0.32668,0.00011,16.89528]
[1712602458664,68.1,71982.7433,9.6,0.32689,0.00011,16.90009]
[1712602464218,68.1,71980.9369,9.6,0.32668,0.00011,16.8954]
[1712602465736,68.1,71978.5467,9.6,0.32641,0.00011,16.88916]
[1712602471267,68.1,71975.6834,9.6,0.32606,0.00011,16.87713]
[1712602476303,68.1,71970.6549,9.6,0.32549,0.00011,16.86408]
[1712602477492,68.1,71970.6549,9.6,0.32549,0.00011,16.86408]
[1712602483353,68.1,71970.584,9.6,0.32548,0.00011,16.86373]
[1712602488386,68.09,71965.0027,9.6,0.32483,0.00011,16.84873]
[1712602493422,68.09,71965.7816,9.6,0.32491,0.00011,16.85048]
[1712602498464,68.08,71965.6004,9.6,0.32487,0.00011,16.8497]
[1712602500709,68.08,71965.0766,9.6,0.32481,0.00011,16.8482]
[1712602506235,68.08,71966.3401,9.6,0.32496,0.00011,16.85164]
[1712602509721,68.08,71953.6671,9.6,0.32352,0.00011,16.81806]
[1712602510757,68.08,71950.6003,9.6,0.32318,0.00011,16.8099]
[1712602516598,68.08,71942.4954,9.6,0.32226,0.00011,16.78828]
[1712602517622,68.08,71941.5669,9.6,0.32215,0.00011,16.7858]
[1712602518226,68.08,71941.5669,9.6,0.32215,0.00011,16.7858]
[1712602523350,68.08,71940.5277,9.6,0.32204,0.00011,16.78298]
[1712602528686,68.08,71950.1416,9.6,0.32311,0.00011,16.80848]
[1712602533723,68.07,71952.9331,9.6,0.32338,0.00011,16.81109]
[1712602538757,68.07,71949.2604,9.6,0.32296,0.00011,16.80113]
[1712602543794,68.07,71948.8152,9.6,0.3229,0.00011,16.79986]
[1712602548831,68.07,71941.5311,9.6,0.32208,0.00011,16.78041]
[1712602552001,68.07,71926.6596,9.6,0.32041,0.00011,16.74068]
[1712602557893,68.07,71931.3093,9.6,0.32094,0.00011,16.75324]
[1712602562927,68.07,71933.0447,9.6,0.32114,0.00011,16.75797]
[1712602567962,68.07,71927.5346,9.6,0.32052,0.00011,16.74331]
[1712602568533,68.07,71927.5346,9.6,0.32052,0.00011,16.74331]
[1712602574005,68.08,71927.9512,9.6,0.32057,0.00011,16.74455]
[1712602579040,68.08,71927.4,9.6,0.32052,0.00011,16.7432]
[1712602579817,68.08,71927.4,9.6,0.32052,0.00011,16.7432]
[1712602580852,68.08,71925.9279,9.6,0.32035,0.00011,16.73928]
[1712602583483,68.08,71923.6394,9.6,0.3201,0.00011,16.73322]
[1712602589113,68.08,71927.9821,9.6,0.3206,0.00011,16.74507]
[1712602594145,68.08,71934.0506,9.6,0.32124,0.00011,16.75674]
[1712602596700,68.09,71935.8454,9.6,0.32144,0.00011,16.76155]
[1712602596856,68.09,71935.8454,9.6,0.32144,0.00011,16.76155]
[1712602599179,68.08,71955.3166,9.6,0.32363,0.00011,16.81329]
[1712602599322,68.08,71955.3166,9.6,0.32363,0.00011,16.81329]
[1712602599367,68.08,71955.3166,9.6,0.32363,0.00011,16.81329]
[1712602605224,68.08,71968.6545,9.6,0.32512,0.00011,16.84815]
[1712602610259,68.07,71961.6648,9.6,0.32432,0.00011,16.82946]
[1712602615291,68.07,71961.2681,9.6,0.32427,0.00011,16.82818]
[1712602620327,68.06,71962.1949,9.6,0.32436,0.00011,16.83039]
[1712602625319,68.06,71966.6801,9.6,0.32486,0.00011,16.842]
[1712602625523,68.06,71963.3236,9.6,0.32447,0.00011,16.8331]
[1712602626703,68.06,71969.7738,9.6,0.3252,0.00011,16.85006]
[1712602628274,68.06,71969.7738,9.6,0.3252,0.00011,16.85006]
[1712602628476,68.06,71985.787,9.6,0.32701,0.00011,16.89198]
[1712602634174,68.06,72003.4068,9.6,0.329,0.00011,16.93769]
[1712602635827,68.06,72009.5967,9.6,0.3297,0.00011,16.95362]
[1712602638851,68.05,72017.4407,9.6,0.33059,0.00011,16.9737]
[1712602639081,68.05,72017.4407,9.6,0.33059,0.00011,16.9737]
[1712602641728,68.05,72025.9197,9.6,0.33155,0.00011,16.99545]
[1712602641820,68.05,72025.9197,9.6,0.33155,0.00011,16.99545]
[1712602643318,68.05,72026.5092,9.6,0.33162,0.00011,16.99698]
[1712602643990,68.05,72030.0442,9.6,0.33203,0.00011,17.00603]
[1712602646745,68.05,72036.4976,9.6,0.33276,0.00011,17.02252]
[1712602647268,68.05,72036.4976,9.6,0.33276,0.00011,17.02252]
[1712602651997,68.06,72027.6368,9.6,0.33172,0.00011,16.99539]
[1712602657587,68.06,72031.4312,9.6,0.33216,0.00011,17.00518]
[1712602658480,68.06,72031.4312,9.6,0.33216,0.00011,17.00518]
[1712602662642,68.06,72029.775,9.6,0.33197,0.00011,17.00106]
[1712602668336,68.06,72034.4426,9.6,0.33251,0.00011,17.01303]
[1712602668588,68.06,72033.7009,9.6,0.33242,0.00011,17.01116]
[1712602668679,68.06,72033.7009,9.6,0.33242,0.00011,17.01116]
[1712602668836,68.06,72033.7009,9.6,0.33242,0.00011,17.01116]
[1712602668863,68.06,72033.7009,9.6,0.33242,0.00011,17.01116]
[1712602669189,68.06,72033.7009,9.6,0.33242,0.00011,17.01116]
[1712602674711,68.06,72042.9326,9.6,0.33348,0.00011,17.03462]
[1712602674768,68.06,72042.9326,9.6,0.33348,0.00011,17.03462]
[1712602678720,68.06,72043.9633,9.6,0.33359,0.00011,17.0372]
[1712602680722,68.06,72043.6001,9.6,0.33355,0.00011,17.03626]
[1712602681134,68.06,72043.6001,9.6,0.33355,0.00011,17.03626]
[1712602681232,68.06,72043.6001,9.6,0.33355,0.00011,17.03626]
[1712602681557,68.06,72043.6001,9.6,0.33355,0.00011,17.03626]
[1712602681887,68.06,72043.3557,9.6,0.33352,0.00011,17.03563]
[1712602687803,68.06,72049.9855,9.6,0.33427,0.00011,17.05229]
[1712602691742,68.06,72047.5978,9.6,0.334,0.00011,17.04621]
[1712602692820,68.06,72046.3528,9.6,0.33385,0.00011,17.04303]
[1712602693259,68.06,72046.3528,9.6,0.33385,0.00011,17.04303]
[1712602694858,68.06,72038.6466,9.6,0.33297,0.00011,17.02348]
[1712602697215,68.06,72040.4865,9.6,0.33318,0.00011,17.02816]
[1712602697265,68.06,72040.4865,9.6,0.33318,0.00011,17.02816]
[1712602700445,68.06,72040.2012,9.6,0.33315,0.00011,17.02741]
[1712602700957,68.06,72041.3701,9.6,0.33328,0.00011,17.03038]
[1712602706935,68.06,72041.4446,9.6,0.33329,0.00011,17.03056]
[1712602707264,68.06,72041.4446,9.6,0.33329,0.00011,17.03056]
[1712602710098,68.06,72039.3729,9.6,0.33306,0.00011,17.02529]
[1712602715999,68.06,72038.2786,9.6,0.33289,0.00011,17.01791]
[1712602717313,68.06,72036.9579,9.6,0.33274,0.00011,17.01456]
[1712602723048,68.06,72036.1712,9.6,0.33265,0.00011,17.0126]
[1712602723741,68.06,72036.1712,9.6,0.33265,0.00011,17.0126]
[1712602724770,68.06,72035.7548,9.6,0.33261,0.00011,17.01155]
[1712602729164,68.06,72039.8509,9.6,0.33308,0.00011,17.02201]
[1712602735133,68.06,72038.732,9.6,0.33295,0.00011,17.01918]
[1712602739214,68.06,72037.866,9.6,0.33285,0.00011,17.01699]
[1712602745201,68.06,72042.6185,9.6,0.33339,0.00011,17.02908]
[1712602750236,68.06,72042.4636,9.6,0.33338,0.00011,17.02869]
[1712602755273,68.06,72037.7888,9.6,0.33284,0.00011,17.01683]
[1712602755852,68.06,72037.7888,9.6,0.33284,0.00011,17.01683]
[1712602756113,68.06,72037.7888,9.6,0.33284,0.00011,17.01683]
[1712602756648,68.06,72037.7358,9.6,0.33284,0.00011,17.0167]
[1712602756737,68.06,72037.7358,9.6,0.33284,0.00011,17.0167]
[1712602756753,68.06,72037.7358,9.6,0.33284,0.00011,17.0167]
[1712602756773,68.06,72037.7358,9.6,0.33284,0.00011,17.0167]
[1712602757190,68.06,72037.7358,9.6,0.33284,0.00011,17.0167]
[1712602761708,68.06,72025.6425,9.6,0.33147,0.00011,16.98595]
[1712602767250,68.06,72032.0232,9.6,0.3322,0.00011,17.00234]
[1712602767485,68.06,72028.6367,9.6,0.33181,0.00011,16.99372]
[1712602768440,68.06,72027.4294,9.6,0.33168,0.00011,16.99065]
[1712602771917,68.07,72029.0175,9.6,0.33182,0.00011,16.99015]
[1712602771939,68.07,72029.0175,9.6,0.33182,0.00011,16.99015]
[1712602774501,68.06,72021.8609,9.6,0.331,0.00011,16.97175]
[1712602777224,68.06,72026.6446,9.6,0.33154,0.00011,16.98389]
[1712602778036,68.06,72028.6504,9.6,0.33177,0.00011,16.98896]
[1712602781855,68.06,72025.6508,9.6,0.33141,0.00011,16.98107]
[1712602783100,68.06,72026.2152,9.6,0.33148,0.00011,16.98246]
[1712602786340,68.05,72024.6155,9.6,0.33129,0.00011,16.9782]
[1712602791524,68.05,72021.5267,9.6,0.33092,0.00011,16.96995]
[1712602796558,68.04,72021.9526,9.6,0.33095,0.00011,16.97077]
[1712602801595,68.04,72009.5699,9.6,0.32953,0.00011,16.93869]
[1712602806631,68.04,72002.699,9.6,0.32875,0.00011,16.92081]
[1712602811665,68.03,72014.0379,9.6,0.33003,0.00011,16.94994]
[1712602815634,68.03,72014.3326,9.6,0.33005,0.00011,16.95054]
[1712602815748,68.03,72014.3326,9.6,0.33005,0.00011,16.95054]
[1712602815923,68.03,72014.3326,9.6,0.33005,0.00011,16.95054]
[1712602816210,68.03,72014.3326,9.6,0.33005,0.00011,16.95054]
[1712602820287,68.03,72017.3409,9.6,0.33039,0.00011,16.95811]
[1712602825348,68.03,72018.6718,9.6,0.33054,0.00011,16.96163]
[1712602825390,68.03,72018.6718,9.6,0.33054,0.00011,16.96163]
[1712602825632,68.03,72018.6718,9.6,0.33054,0.00011,16.96163]
[1712602826746,68.03,72017.9192,9.6,0.33046,0.00011,16.95974]
[1712602826775,68.03,72035.2776,9.6,0.33244,0.00011,17.0042]
[1712602827481,68.03,72032.948,9.6,0.33217,0.00011,16.99828]
[1712602830583,68.03,72039.9257,9.6,0.33297,0.00011,17.01606]
[1712602831756,68.03,72039.9257,9.6,0.33297,0.00011,17.01606]
[1712602834528,68.03,72039.3743,9.6,0.33287,0.00011,17.01006]
[1712602836051,68.03,72038.6187,9.6,0.33278,0.00011,17.00816]
[1712602836545,68.03,72037.8571,9.6,0.3327,0.00011,17.00623]
[1712602836823,68.03,72037.8571,9.6,0.3327,0.00011,17.00623]
[1712602837433,68.03,72037.8571,9.6,0.3327,0.00011,17.00623]
[1712602837612,68.03,72037.8571,9.6,0.3327,0.00011,17.00623]
[1712602838121,68.03,72037.7157,9.6,0.33268,0.00011,17.00588]
[1712602841854,68.03,72022.6071,9.6,0.33096,0.00011,16.96734]
[1712602841987,68.03,72024.3206,9.6,0.33116,0.00011,16.97176]
[1712602842394,68.03,72024.3206,9.6,0.33116,0.00011,16.97176]
[1712602846912,68.03,72007.702,9.6,0.32926,0.00011,16.92885]
[1712602848956,68.03,72009.4103,9.6,0.32946,0.00011,16.93321]
[1712602854969,68.03,71994.3723,9.6,0.32774,0.00011,16.89414]
[1712602860008,68.03,71990.3419,9.6,0.32729,0.00011,16.88367]
[1712602861397,68.03,71990.1168,9.6,0.32726,0.00011,16.8831]
[1712602861765,68.03,71990.1168,9.6,0.32726,0.00011,16.8831]
[1712602867094,68.03,71988.5816,9.6,0.32709,0.00011,16.87917]
[1712602875111,68.03,71989.5484,9.6,0.32721,0.00011,16.88181]
[1712602876443,68.03,71989.5484,9.6,0.32721,0.00011,16.88181]
[1712602876645,68.03,71989.5484,9.6,0.32721,0.00011,16.88181]
[1712602882160,68.03,71981.6813,9.6,0.3263,0.00011,16.86094]
[1712602886645,68.02,71979.8366,9.6,0.32608,0.00011,16.85575]
[1712602892229,68.01,71982.3619,9.6,0.3263,0.00011,16.8573]
[1712602896696,68.01,71978.5546,9.6,0.32586,0.00011,16.84703]
[1712602902301,68.0,71981.6169,9.6,0.32618,0.00011,16.85463]
[1712602907335,67.99,71971.2994,9.6,0.325,0.00011,16.82719]
[1712602912384,67.99,71969.489,9.6,0.32478,0.00011,16.82218]
[1712602917420,67.99,71971.4317,9.6,0.32499,0.00011,16.82709]
[1712602919735,67.98,71975.405,9.6,0.32544,0.00011,16.83744]
[1712602919738,67.98,71975.405,9.6,0.32544,0.00011,16.83744]
[1712602921849,67.99,71978.1371,9.6,0.32575,0.00011,16.84471]
[1712602925878,67.99,71977.8441,9.6,0.32573,0.00011,16.84409]
[1712602926360,67.99,71977.8441,9.6,0.32573,0.00011,16.84409]
[1712602929783,67.98,71972.5705,9.6,0.32512,0.00011,16.83]
[1712602933762,67.98,71957.5834,9.6,0.32342,0.00011,16.79021]
[1712602939574,67.98,71958.1039,9.6,0.32347,0.00011,16.79148]
[1712602944607,67.98,71967.8327,9.6,0.32456,0.00011,16.81707]
[1712602946172,67.98,71970.841,9.6,0.3249,0.00011,16.82497]
[1712602946692,67.97,71968.5133,9.6,0.32463,0.00011,16.81878]
[1712602952664,67.97,71985.2959,9.6,0.32648,0.00011,16.85787]
[1712602955989,67.96,71987.5713,9.6,0.32672,0.00011,16.8636]
[1712602956741,67.96,71986.3075,9.6,0.32658,0.00011,16.86021]
[1712602961769,67.96,71992.5015,9.6,0.32726,0.00011,16.87607]
[1712602966018,67.95,72009.6798,9.6,0.3292,0.00011,16.92043]
[1712602966741,67.95,72009.6798,9.6,0.3292,0.00011,16.92043]
[1712602971799,67.95,72017.9812,9.6,0.33014,0.00011,16.94167]
[1712602977470,67.94,72018.6112,9.6,0.3302,0.00011,16.94309]
[1712602981090,67.94,72018.9049,9.6,0.33023,0.00011,16.94374]
[1712602983978,67.94,72023.5955,9.6,0.33076,0.00011,16.95572]
[1712602984179,67.94,72023.5955,9.6,0.33076,0.00011,16.95572]
[1712602984444,67.94,72023.5955,9.6,0.33076,0.00011,16.95572]
[1712602984544,67.94,72023.5955,9.6,0.33076,0.00011,16.95572]
[1712602984788,67.94,72023.5955,9.6,0.33076,0.00011,16.95572]
[1712602986370,67.94,72032.7357,9.6,0.33181,0.00011,16.97925]
[1712602987905,67.94,72034.091,9.6,0.33196,0.00011,16.98275]
[1712602991512,67.94,72028.4668,9.6,0.33133,0.00011,16.96847]
[1712602991914,67.94,72028.4668,9.6,0.33133,0.00011,16.96847]
[1712602994086,67.95,72029.4709,9.6,0.33145,0.00011,16.97116]
[1712602994653,67.95,72029.4709,9.6,0.33145,0.00011,16.97116]
[1712602995865,67.95,72032.0058,9.6,0.33174,0.00011,16.97772]
[1712602997574,67.95,72032.0737,9.6,0.33175,0.00011,16.97793]
[1712603001421,67.95,72032.3639,9.6,0.33179,0.00011,16.9788]
[1712603001917,67.95,72031.7344,9.6,0.33172,0.00011,16.97723]
[1712603002706,67.95,72031.7344,9.6,0.33172,0.00011,16.97723]
[1712603003452,67.95,72030.6336,9.6,0.33159,0.00011,16.97445]
[1712603004274,67.95,72029.9115,9.6,0.33151,0.00011,16.97263]
[1712603004738,67.95,72031.1263,9.6,0.33165,0.00011,16.97578]
[1712603004934,67.95,72031.1263,9.6,0.33165,0.00011,16.97578]
[1712603005431,67.95,72031.1263,9.6,0.33165,0.00011,16.97578]
[1712603010074,67.95,72014.6307,9.6,0.32977,0.00011,16.93325]
[1712603013094,67.95,72020.1879,9.6,0.33036,0.00011,16.94285]
[1712603014188,67.95,72022.6467,9.6,0.33063,0.00011,16.94913]
[1712603016266,67.95,72021.8416,9.6,0.33054,0.00011,16.94699]
[1712603021864,67.94,72023.2424,9.6,0.33069,0.00011,16.95045]
[1712603027189,67.94,72022.3176,9.6,0.33058,0.00011,16.94784]
[1712603032224,67.94,72023.0775,9.6,0.33065,0.00011,16.94959]
[1712603037260,67.93,72024.3783,9.6,0.33079,0.00011,16.95273]
[1712603038080,67.93,72024.1553,9.6,0.33076,0.00011,16.95211]
[1712603038246,67.93,72024.1553,9.6,0.33076,0.00011,16.95211]
[1712603043304,67.93,72032.2374,9.6,0.33169,0.00011,16.97301]
[1712603046606,67.94,72030.928,9.6,0.33155,0.00011,16.96977]
[1712603052366,67.94,72027.9249,9.6,0.33122,0.00011,16.96228]
[1712603052575,67.94,72027.9249,9.6,0.33122,0.00011,16.96228]
[1712603057858,67.94,72028.8791,9.6,0.33131,0.00011,16.96448]
[1712603063442,67.93,72028.7739,9.6,0.33129,0.00011,16.96393]
[1712603065508,67.93,72028.7318,9.6,0.33128,0.00011,16.96373]
[1712603071498,67.92,72034.1239,9.6,0.33185,0.00011,16.97272]
[1712603073069,67.92,72034.2814,9.6,0.33186,0.00011,16.97309]
[1712603074191,67.92,72029.3167,9.6,0.33129,0.00011,16.96033]
[1712603075609,67.92,72028.849,9.6,0.33124,0.00011,16.95905]
[1712603080801,67.92,72030.0623,9.6,0.33136,0.00011,16.96197]
[1712603083065,67.92,72029.5685,9.6,0.3313,0.00011,16.96062]
[1712603083397,67.92,72029.5685,9.6,0.3313,0.00011,16.96062]
[1712603087677,67.92,72031.4654,9.6,0.33153,0.00011,16.96562]
[1712603087771,67.92,72031.4654,9.6,0.33153,0.00011,16.96562]
[1712603093653,67.92,72036.2805,9.6,0.33209,0.00011,16.97815]
[1712603093790,67.92,72036.2805,9.6,0.33209,0.00011,16.97815]
[1712603093805,67.92,72036.2805,9.6,0.33209,0.00011,16.97815]
[1712603097292,67.92,72042.8599,9.6,0.33284,0.00011,16.99501]
[1712603098211,67.92,72044.3595,9.6,0.33302,0.00011,16.99884]
[1712603100764,67.93,72042.948,9.6,0.33286,0.00011,16.9953]
[1712603101563,67.93,72042.948,9.6,0.33286,0.00011,16.9953]
[1712603102255,67.93,72046.5294,9.6,0.33327,0.00011,17.00443]
[1712603107751,67.93,72045.1607,9.6,0.33311,0.00011,17.00102]
[1712603112789,67.93,72042.3593,9.6,0.3328,0.00011,16.99397]
[1712603116489,67.93,72042.9678,9.6,0.33287,0.00011,16.99558]
[1712603121850,67.93,72044.1013,9.6,0.33301,0.00011,16.99856]
[1712603126885,67.93,72043.2908,9.6,0.33292,0.00011,16.99658]
[1712603131920,67.93,72049.4459,9.6,0.33359,0.00011,17.00767]
[1712603136954,67.94,72050.2794,9.6,0.33368,0.00011,17.00981]
[1712603137906,67.94,72050.2794,9.6,0.33368,0.00011,17.00981]
[1712603142997,67.94,72048.1685,9.6,0.33344,0.00011,17.00451]
[1712603146545,67.94,72047.0357,9.6,0.33331,0.00011,17.00166]
[1712603146743,67.94,72047.0357,9.6,0.33331,0.00011,17.00166]
[1712603146879,67.94,72047.0357,9.6,0.33331,0.00011,17.00166]
[1712603147037,67.94,72045.3193,9.6,0.33312,0.00011,16.99731]
[1712603148173,67.94,72029.9441,9.6,0.33136,0.00011,16.95808]
[1712603153083,67.94,72031.063,9.6,0.3315,0.00011,16.96111]
[1712603153566,67.94,72031.063,9.6,0.3315,0.00011,16.96111]
[1712603159112,67.95,72033.6441,9.6,0.3318,0.00011,16.96793]
[1712603160306,67.95,72032.4446,9.6,0.33167,0.00011,16.96489]
[1712603166160,67.95,72037.6514,9.6,0.33227,0.00011,16.97838]
[1712603166962,67.95,72037.5427,9.6,0.33226,0.00011,16.97813]
[1712603168640,67.95,72036.5071,9.6,0.33214,0.00011,16.9755]
[1712603170187,67.95,72035.9916,9.6,0.33209,0.00011,16.97424]
[1712603175223,67.95,72040.9045,9.6,0.33264,0.00011,16.98669]
[1712603178024,67.95,72042.3673,9.6,0.33281,0.00011,16.99034]
[1712603180024,67.95,72040.9218,9.6,0.33264,0.00011,16.98662]
[1712603181807,67.95,72044.2698,9.6,0.33303,0.00011,16.99519]
[1712603187308,67.94,72038.5759,9.6,0.33236,0.00011,16.98047]
[1712603192343,67.94,72037.8081,9.6,0.33223,0.00011,16.9738]
[1712603196910,67.94,72040.6171,9.6,0.33255,0.00011,16.98092]
[1712603202413,67.94,72043.546,9.6,0.33289,0.00011,16.98849]
[1712603203475,67.94,72043.546,9.6,0.33289,0.00011,16.98849]
[1712603203593,67.94,72043.546,9.6,0.33289,0.00011,16.98849]
[1712603204451,67.94,72044.7418,9.6,0.33303,0.00011,16.99157]
[1712603209589,67.94,72047.2256,9.6,0.33332,0.00011,16.99793]
[1712603209595,67.94,72047.2256,9.6,0.33332,0.00011,16.99793]
[1712603211438,67.95,72047.2861,9.6,0.33333,0.00011,16.9981]
[1712603215008,67.94,72054.0592,9.6,0.3341,0.00011,17.01526]
[1712603215193,67.94,72054.0592,9.6,0.3341,0.00011,17.01526]
[1712603215244,67.94,72054.0592,9.6,0.3341,0.00011,17.01526]
[1712603215658,67.94,72054.0592,9.6,0.3341,0.00011,17.01526]
[1712603215951,67.94,72054.0592,9.6,0.3341,0.00011,17.01526]
[1712603220158,67.94,72066.6767,9.6,0.33554,0.00011,17.047]
[1712603222295,67.94,72067.3608,9.6,0.33562,0.00011,17.04866]
[1712603224471,67.94,72071.2575,9.6,0.33606,0.00011,17.05837]
[1712603224537,67.94,72071.2575,9.6,0.33606,0.00011,17.05837]
[1712603224845,67.94,72071.6037,9.6,0.3361,0.00011,17.05921]
[1712603225495,67.94,72071.6037,9.6,0.3361,0.00011,17.05921]
[1712603225495,67.94,72071.6037,9.6,0.3361,0.00011,17.05921]
[1712603226280,67.94,72071.6037,9.6,0.3361,0.00011,17.05921]
[1712603226655,67.94,72048.3844,9.6,0.33344,0.00011,17.0006]
[1712603226660,67.94,72048.3844,9.6,0.33344,0.00011,17.0006]
[1712603231762,67.94,72039.648,9.6,0.33244,0.00011,16.97844]
[1712603237659,67.94,72039.3935,9.6,0.33241,0.00011,16.97767]
[1712603240497,67.94,72036.5945,9.6,0.33208,0.00011,16.97048]
[1712603241363,67.94,72036.5494,9.6,0.33208,0.00011,16.97034]
[1712603244708,67.93,72018.2763,9.6,0.32998,0.00011,16.92326]
[1712603248088,67.93,72003.2692,9.6,0.32827,0.00011,16.88438]
[1712603248416,67.93,72003.2692,9.6,0.32827,0.00011,16.88438]
[1712603250469,67.93,71969.5067,9.6,0.32443,0.00011,16.79573]
[1712603250677,67.93,71969.5067,9.6,0.32443,0.00011,16.79573]
[1712603252762,67.93,71954.3064,9.6,0.32267,0.00011,16.75072]
[1712603253652,67.93,71954.3064,9.6,0.32267,0.00011,16.75072]
[1712603258807,67.93,71959.3313,9.6,0.32324,0.00011,16.76408]
[1712603263841,67.93,71956.6149,9.6,0.32293,0.00011,16.75684]
[1712603268876,67.93,71960.556,9.6,0.32337,0.00011,16.76727]
[1712603273910,67.93,71963.5562,9.6,0.32371,0.00011,16.77515]
[1712603278948,67.93,71978.2028,9.6,0.32536,0.00011,16.81373]
[1712603283110,67.92,71987.3374,9.6,0.32639,0.00011,16.83753]
[1712603283168,67.92,71987.3374,9.6,0.32639,0.00011,16.83753]
[1712603284220,67.92,71991.5322,9.6,0.32687,0.00011,16.84845]
[1712603284298,67.92,71991.5322,9.6,0.32687,0.00011,16.84845]
[1712603288629,67.92,72009.0675,9.6,0.32886,0.00011,16.89416]
[1712603293930,67.92,72013.1152,9.6,0.32932,0.00011,16.90456]
[1712603299087,67.92,72014.4424,9.6,0.32947,0.00011,16.90795]
[1712603304121,67.92,72010.2457,9.6,0.32899,0.00011,16.89702]
[1712603309156,67.92,72010.7081,9.6,0.32904,0.00011,16.89818]
[1712603312992,67.92,72011.3025,9.6,0.32907,0.00011,16.89505]
[1712603313098,67.92,72011.3025,9.6,0.32907,0.00011,16.89505]
[1712603319228,67.91,72030.6751,9.6,0.33127,0.00011,16.94483]
[1712603324263,67.91,72033.6319,9.6,0.3316,0.00011,16.95224]
[1712603329305,67.91,72028.376,9.6,0.33099,0.00011,16.93851]
[1712603334341,67.9,72014.2358,9.6,0.32937,0.00011,16.90195]
[1712603339374,67.9,72014.8257,9.6,0.32943,0.00011,16.90343]
[1712603344409,67.9,72015.6908,9.6,0.32953,0.00011,16.90562]
[1712603349445,67.9,72011.2569,9.6,0.32902,0.00011,16.8941]
[1712603354480,67.9,72007.7184,9.6,0.32862,0.00011,16.88493]
[1712603359515,67.9,72024.1741,9.6,0.33049,0.00011,16.92744]
[1712603364551,67.9,72029.8577,9.6,0.33113,0.00011,16.94189]
[1712603369585,67.9,72032.0704,9.6,0.33138,0.00011,16.9474]
[1712603374619,67.89,72024.4798,9.6,0.33046,0.00011,16.9231]
[1712603379653,67.89,72028.1003,9.6,0.33087,0.00011,16.93227]
[1712603384689,67.89,72028.7004,9.6,0.33093,0.00011,16.93367]
[1712603389724,67.88,72019.9187,9.6,0.32992,0.00011,16.91093]
[1712603391587,67.88,72019.1795,9.6,0.32984,0.00011,16.90899]
[1712603394760,67.88,72000.7415,9.6,0.32772,0.00011,16.86091]
[1712603397242,67.88,72001.5156,9.6,0.32781,0.00011,16.86287]
[1712603402815,67.87,71998.6059,9.6,0.32745,0.00011,16.85472]
[1712603407849,67.86,71998.5451,9.6,0.32743,0.00011,16.85418]
[1712603410958,67.86,71997.4305,9.6,0.32729,0.00011,16.85105]
[1712603416914,67.85,72002.0193,9.6,0.32779,0.00011,16.86256]
[1712603421948,67.84,71999.2276,9.6,0.32745,0.00011,16.85492]
[1712603426984,67.84,71995.265,9.6,0.32698,0.00011,16.8442]
[1712603427291,67.84,71995.265,9.6,0.32698,0.00011,16.8442]
[1712603427347,67.84,71995.265,9.6,0.32698,0.00011,16.8442]
[1712603432399,67.83,71999.5434,9.6,0.32741,0.00011,16.85038]
[1712603433813,67.83,71999.6653,9.6,0.32743,0.00011,16.85062]
[1712603437398,67.83,72003.4743,9.6,0.32786,0.00011,16.86056]
[1712603443097,67.82,72010.4889,9.6,0.32864,0.00011,16.87838]
[1712603447447,67.82,72012.109,9.6,0.32881,0.00011,16.88234]
[1712603453167,67.81,72025.4965,9.6,0.33034,0.00011,16.91695]
[1712603458201,67.81,72028.779,9.6,0.33071,0.00011,16.92529]
[1712603463237,67.81,72023.4778,9.6,0.3301,0.00011,16.9115]
[1712603468273,67.81,72021.0596,9.6,0.32982,0.00011,16.90516]
[1712603469748,67.81,72018.8142,9.6,0.32956,0.00011,16.89935]
[1712603475323,67.8,72006.0758,9.6,0.32809,0.00011,16.86604]
[1712603478024,67.8,72005.0321,9.6,0.32797,0.00011,16.86323]
[1712603478234,67.8,72005.0321,9.6,0.32797,0.00011,16.86323]
[1712603483378,67.8,72009.7687,9.6,0.32851,0.00011,16.87556]
[1712603487249,67.8,72011.8543,9.6,0.32875,0.00011,16.88099]
[1712603492441,67.8,72022.9843,9.6,0.32998,0.00011,16.90519]
[1712603497481,67.8,72023.509,9.6,0.33004,0.00011,16.90648]
[1712603502517,67.8,72020.9899,9.6,0.32975,0.00011,16.89992]
[1712603506587,67.8,72017.0965,9.6,0.3293,0.00011,16.88982]
[1712603513593,67.79,72001.0752,9.6,0.32746,0.00011,16.84779]
[1712603518629,67.79,72003.9602,9.6,0.32777,0.00011,16.85511]
[1712603521594,67.79,72002.1041,9.6,0.32756,0.00011,16.85017]
[1712603525145,67.79,72005.8918,9.6,0.32799,0.00011,16.86009]
[1712603525171,67.79,72005.8918,9.6,0.32799,0.00011,16.86009]
[1712603529210,67.79,71996.194,9.6,0.32688,0.00011,16.83461]
[1712603530471,67.79,71995.9376,9.6,0.32685,0.00011,16.83388]
[1712603534740,67.78,71974.6063,9.6,0.32441,0.00011,16.77749]
[1712603539774,67.78,71971.3261,9.6,0.32403,0.00011,16.76874]
[1712603544811,67.78,71972.6063,9.6,0.32418,0.00011,16.77207]
[1712603545277,67.78,71972.6063,9.6,0.32418,0.00011,16.77207]
[1712603550855,67.78,71974.8894,9.6,0.32443,0.00011,16.77807]
[1712603555889,67.78,71981.4906,9.6,0.32514,0.00011,16.79075]
[1712603560925,67.77,71983.8025,9.6,0.3254,0.00011,16.79671]
[1712603565963,67.77,71993.4684,9.6,0.32649,0.00011,16.82194]
[1712603570994,67.77,71995.2842,9.6,0.32668,0.00011,16.8264]
[1712603574110,67.76,71994.1958,9.6,0.32655,0.00011,16.82344]
[1712603574404,67.76,71994.1958,9.6,0.32655,0.00011,16.82344]
[1712603580059,67.76,72002.2977,9.6,0.32745,0.00011,16.84422]
[1712603581454,67.76,72002.2977,9.6,0.32745,0.00011,16.84422]
[1712603587106,67.75,72007.6332,9.6,0.32804,0.00011,16.85768]
[1712603587771,67.75,72007.6332,9.6,0.32804,0.00011,16.85768]
[1712603590058,67.74,72009.1952,9.6,0.32821,0.00011,16.8616]
[1712603590316,67.74,72008.7405,9.6,0.32816,0.00011,16.86033]
[1712603597177,67.74,72012.8515,9.6,0.32863,0.00011,16.87111]
[1712603602212,67.74,72017.7543,9.6,0.32919,0.00011,16.88387]
[1712603604198,67.74,72014.8004,9.6,0.32885,0.00011,16.87621]
[1712603604947,67.74,72012.2647,9.6,0.32856,0.00011,16.86963]
[1712603606760,67.74,71998.7378,9.6,0.32701,0.00011,16.83421]
[1712603609593,67.74,71991.2238,9.6,0.32615,0.00011,16.81434]
[1712603611226,67.74,71990.7074,9.6,0.32609,0.00011,16.81294]
[1712603611627,67.74,71989.2217,9.6,0.32588,0.00011,16.80433]
[1712603617316,67.74,71979.347,9.6,0.32475,0.00011,16.77811]
[1712603622351,67.73,71979.7199,9.6,0.32478,0.00011,16.77901]
[1712603623622,67.73,71980.9792,9.6,0.32493,0.00011,16.78232]
[1712603629402,67.73,71981.6837,9.6,0.325,0.00011,16.78406]
[1712603634437,67.73,71990.7978,9.6,0.32603,0.00011,16.8079]
[1712603639472,67.72,71989.0179,9.6,0.32582,0.00011,16.80301]
[1712603644507,67.72,71987.5838,9.6,0.32565,0.00011,16.79906]
[1712603649542,67.72,71992.4641,9.6,0.32619,0.00011,16.81174]
[1712603654577,67.71,71992.6365,9.6,0.3262,0.00011,16.81198]
[1712603659612,67.71,71991.432,9.6,0.32606,0.00011,16.80861]
[1712603663587,67.71,71992.1292,9.6,0.32613,0.00011,16.81032]
[1712603667540,67.7,71992.8165,9.6,0.3262,0.00011,16.81193]
[1712603671210,67.7,71994.2695,9.6,0.32636,0.00011,16.81562]
[1712603676742,67.7,71994.552,9.6,0.32634,0.00011,16.81145]
[1712603678155,67.7,71994.579,9.6,0.32634,0.00011,16.81148]
[1712603684287,67.69,71990.4715,9.6,0.32586,0.00011,16.80049]
[1712603687982,67.69,71990.274,9.6,0.32583,0.00011,16.7998]
[1712603693860,67.69,71992.1536,9.6,0.32604,0.00011,16.80454]
[1712603698899,67.68,71997.83,9.6,0.32667,0.00011,16.81925]
[1712603703933,67.68,71997.8326,9.6,0.32666,0.00011,16.81903]
[1712603708969,67.67,72002.1578,9.6,0.32715,0.00011,16.83011]
[1712603714005,67.67,72001.8295,9.6,0.32709,0.00011,16.82897]
[1712603719040,67.66,71999.1753,9.6,0.32678,0.00011,16.82174]
[1712603723680,67.66,72000.7887,9.6,0.32695,0.00011,16.82578]
[1712603729114,67.65,72000.5026,9.6,0.32691,0.00011,16.82471]
[1712603734149,67.65,71998.3412,9.6,0.3266,0.00011,16.8141]
[1712603736918,67.65,71998.0892,9.6,0.32657,0.00011,16.81339]
[1712603737956,67.65,71998.0892,9.6,0.32657,0.00011,16.81339]
[1712603738179,67.65,71962.3011,9.6,0.32249,0.00011,16.71849]
[1712603738629,67.65,71962.3011,9.6,0.32249,0.00011,16.71849]
[1712603739225,67.65,71962.4491,9.6,0.32251,0.00011,16.71892]
[1712603740812,67.65,71968.2229,9.6,0.32317,0.00011,16.73436]
[1712603744032,67.65,71973.5323,9.6,0.32378,0.00011,16.74854]
[1712603747660,67.65,71969.3778,9.6,0.3233,0.00011,16.73751]
[1712603749344,67.65,71976.4598,9.6,0.32411,0.00011,16.75637]
[1712603752181,67.65,71983.5021,9.6,0.32491,0.00011,16.77503]
[1712603755500,67.65,71966.1441,9.6,0.32294,0.00011,16.72892]
[1712603756058,67.65,71966.1441,9.6,0.32294,0.00011,16.72892]
[1712603757144,67.65,71961.5001,9.6,0.32241,0.00011,16.71654]
[1712603761158,67.66,71955.5222,9.6,0.32174,0.00011,16.70069]
[1712603764774,67.66,71943.8187,9.6,0.32042,0.00011,16.6694]
[1712603765388,67.66,71943.5463,9.6,0.32039,0.00011,16.66873]
[1712603768010,67.66,71941.1322,9.6,0.32012,0.00011,16.66235]
[1712603771682,67.67,71941.1901,9.6,0.32014,0.00011,16.66279]
[1712603772438,67.67,71945.6528,9.6,0.32065,0.00011,16.6749]
[1712603773838,67.67,71948.1251,9.6,0.32094,0.00011,16.68161]
[1712603773962,67.67,71948.1251,9.6,0.32094,0.00011,16.68161]
[1712603774103,67.67,71948.1251,9.6,0.32094,0.00011,16.68161]
[1712603774741,67.67,71951.8327,9.6,0.32136,0.00011,16.69163]
[1712603774856,67.67,71951.8327,9.6,0.32136,0.00011,16.69163]
[1712603777813,67.67,71958.2036,9.6,0.32209,0.00011,16.70886]
[1712603780116,67.67,71963.5402,9.6,0.3227,0.00011,16.72319]
[1712603780672,67.67,71966.6902,9.6,0.32306,0.00011,16.73161]
[1712603786412,67.67,71972.8372,9.6,0.32376,0.00011,16.748]
[1712603788753,67.67,71980.4246,9.6,0.32462,0.00011,16.76811]
[1712603793776,67.67,71967.9074,9.6,0.32316,0.00011,16.7302]
[1712603799613,67.68,71960.879,9.6,0.32236,0.00011,16.71155]
[1712603800660,67.68,71962.036,9.6,0.32249,0.00011,16.71467]
[1712603806661,67.68,71965.1003,9.6,0.32285,0.00011,16.72299]
[1712603811697,67.68,71967.0396,9.6,0.32307,0.00011,16.72825]
[1712603816734,67.68,71969.6592,9.6,0.32337,0.00011,16.73529]
[1712603820088,67.68,71977.5726,9.6,0.32428,0.00011,16.75631]
[1712603820618,67.68,71977.5726,9.6,0.32428,0.00011,16.75631]
[1712603821652,67.68,71978.7139,9.6,0.32441,0.00011,16.75933]
[1712603826818,67.68,71981.1549,9.6,0.32468,0.00011,16.76572]
[1712603831852,67.68,71974.9336,9.6,0.32397,0.00011,16.74916]
[1712603836887,67.68,71968.6836,9.6,0.32326,0.00011,16.73257]
[1712603839675,67.68,71968.6096,9.6,0.32325,0.00011,16.73239]
[1712603843360,67.68,71961.0862,9.6,0.3224,0.00011,16.71239]
[1712603848909,67.68,71964.2619,9.6,0.32277,0.00011,16.721]
[1712603854007,67.69,71965.2862,9.6,0.32285,0.00011,16.71917]
[1712603855248,67.69,71964.4112,9.6,0.32275,0.00011,16.71686]
[1712603855839,67.69,71964.4112,9.6,0.32275,0.00011,16.71686]
[1712603862787,67.69,71971.9555,9.6,0.32361,0.00011,16.73709]
[1712603863105,67.69,71974.3801,9.6,0.32389,0.00011,16.74354]
[1712603863194,67.69,71974.3801,9.6,0.32389,0.00011,16.74354]
[1712603871248,67.69,71974.4221,9.6,0.32389,0.00011,16.74359]
[1712603878175,67.69,71975.9464,9.6,0.32406,0.00011,16.74763]
[1712603883211,67.69,71974.7073,9.6,0.32392,0.00011,16.74433]
[1712603884161,67.69,71974.7073,9.6,0.32392,0.00011,16.74433]
[1712603889252,67.69,71975.8603,9.6,0.32405,0.00011,16.74737]
[1712603894060,67.69,71968.6073,9.6,0.32323,0.00011,16.72807]
[1712603894467,67.69,71966.432,9.6,0.32298,0.00011,16.72229]
[1712603900328,67.69,71973.5386,9.6,0.32379,0.00011,16.74121]
[1712603901636,67.69,71974.0453,9.6,0.32385,0.00011,16.74255]
[1712603902631,67.69,71975.3476,9.6,0.32399,0.00011,16.74601]
[1712603908384,67.68,71985.6188,9.6,0.32516,0.00011,16.77311]
[1712603913419,67.68,71984.2814,9.6,0.32496,0.00011,16.7648]
[1712603918454,67.68,71985.2333,9.6,0.32507,0.00011,16.76722]
[1712603920870,67.68,71984.6743,9.6,0.325,0.00011,16.7657]
[1712603926512,67.68,71984.7356,9.6,0.325,0.00011,16.76575]
[1712603931549,67.68,71984.0241,9.6,0.32492,0.00011,16.76377]
[1712603936580,67.67,71985.6624,9.6,0.3251,0.00011,16.768]
[1712603941616,67.67,71983.3056,9.6,0.32482,0.00011,16.76167]
[1712603943384,67.67,71985.1526,9.6,0.32503,0.00011,16.76654]
[1712603943715,67.67,71984.2666,9.6,0.32493,0.00011,16.76417]
[1712603949672,67.67,71969.2687,9.6,0.32322,0.00011,16.72435]
[1712603954707,67.67,71971.0157,9.6,0.32342,0.00011,16.72907]
[1712603959742,67.67,71970.5584,9.6,0.32338,0.00011,16.72791]
[1712603962274,67.67,71971.1663,9.6,0.32345,0.00011,16.72955]
[1712603967630,67.68,71967.9127,9.6,0.32308,0.00011,16.72094]
[1712603972833,67.68,71973.4468,9.6,0.32367,0.00011,16.73107]
[1712603976393,67.68,71973.5295,9.6,0.32368,0.00011,16.73131]
[1712603977004,67.68,71975.5118,9.6,0.32391,0.00011,16.73658]
[1712603978825,67.68,71977.4121,9.6,0.32412,0.00011,16.74163]
[1712603982389,67.68,71984.2383,9.6,0.3249,0.00011,16.75968]
[1712603982506,67.68,71984.2383,9.6,0.3249,0.00011,16.75968]
[1712603983199,67.68,71984.2383,9.6,0.3249,0.00011,16.75968]
[1712603983441,67.68,71984.2383,9.6,0.3249,0.00011,16.75968]
[1712603983749,67.68,71984.2383,9.6,0.3249,0.00011,16.75968]
[1712603983949,67.68,71984.6996,9.6,0.32495,0.00011,16.76089]
[1712603984052,67.68,71984.6996,9.6,0.32495,0.00011,16.76089]
[1712603984524,67.68,71984.6996,9.6,0.32495,0.00011,16.76089]
[1712603984999,67.68,71983.1236,9.6,0.32477,0.00011,16.7567]
[1712603985008,67.68,71983.1236,9.6,0.32477,0.00011,16.7567]
[1712603985451,67.68,71983.1236,9.4,0.32477,0.00011,16.7567]
[1712603985484,67.68,71963.0712,9.4,0.32249,0.00011,16.70335]
[1712603985484,67.68,71963.0712,9.4,0.32249,0.00011,16.70335]
[1712603986184,67.68,71963.0712,9.4,0.32249,0.00011,16.70335]
[1712603986268,67.68,71963.0712,9.4,0.32249,0.00011,16.70335]
[1712603986931,67.68,71944.0993,9.4,0.32033,0.00011,16.65244]
[1712603987805,67.68,71944.0993,9.4,0.32033,0.00011,16.65244]
[1712603992976,67.68,71945.1963,9.4,0.32047,0.00011,16.65567]
[1712603998015,67.69,71946.3003,9.4,0.3206,0.00011,16.65887]
[1712603998496,67.69,71946.3003,9.4,0.3206,0.00011,16.65887]
[1712603998605,67.69,71946.3003,9.4,0.3206,0.00011,16.65887]
[1712603998705,67.69,71946.3003,9.4,0.3206,0.00011,16.65887]
[1712603999302,67.69,71947.9626,9.4,0.3208,0.00011,16.66339]
[1712603999752,67.69,71947.9626,9.4,0.3208,0.00011,16.66339]
[1712604003585,67.69,71949.5967,9.4,0.32099,0.00011,16.66791]
[1712604004119,67.69,71950.3444,9.4,0.32107,0.00011,16.66995]
[1712604005948,67.69,71955.9454,9.4,0.32171,0.00011,16.68502]
[1712604005962,67.69,71955.9454,9.4,0.32171,0.00011,16.68502]
[1712604006625,67.69,71956.1801,9.4,0.32174,0.00011,16.68566]
[1712604006662,67.69,71956.1801,9.4,0.32174,0.00011,16.68566]
[1712604007671,67.69,71954.3491,9.4,0.32153,0.00011,16.68077]
[1712604012147,67.69,71958.6032,9.4,0.32202,0.00011,16.69224]
[1712604016892,67.69,71955.5353,9.4,0.32167,0.00011,16.68409]
[1712604016934,67.69,71955.5353,9.4,0.32167,0.00011,16.68409]
[1712604020518,67.69,71954.7248,9.4,0.32158,0.00011,16.68199]
[1712604024659,67.69,71955.8716,9.4,0.32172,0.00011,16.68514]
[1712604030238,67.7,71954.3324,9.4,0.32155,0.00011,16.68112]
[1712604030351,67.7,71954.3324,9.4,0.32155,0.00011,16.68112]
[1712604036281,67.7,71953.1477,9.4,0.32138,0.00011,16.6734]
[1712604039522,67.7,71954.3389,9.4,0.32152,0.00011,16.67666]
[1712604045344,67.7,71955.1466,9.4,0.32161,0.00011,16.67895]
[1712604049461,67.7,71953.0438,9.4,0.32138,0.00011,16.6734]
[1712604049480,67.7,71953.0438,9.4,0.32138,0.00011,16.6734]
[1712604050017,67.7,71953.0438,9.4,0.32138,0.00011,16.6734]
[1712604050471,67.7,71951.5716,9.4,0.32121,0.00011,16.66947]
[1712604050478,67.7,71951.5716,9.4,0.32121,0.00011,16.66947]
[1712604050837,67.7,71951.5716,9.4,0.32121,0.00011,16.66947]
[1712604052483,67.71,71940.0619,9.4,0.31991,0.00011,16.63853]
[1712604053955,67.7,71937.93,9.4,0.31966,0.00011,16.63268]
[1712604055137,67.7,71937.8396,9.4,0.31965,0.00011,16.63235]
[1712604055415,67.7,71920.3473,9.4,0.31766,0.00011,16.58479]
[1712604060449,67.7,71912.3903,9.4,0.31676,0.00011,16.56288]
[1712604065485,67.7,71913.7866,9.4,0.31691,0.00011,16.56655]
[1712604068244,67.7,71914.1743,9.4,0.31695,0.00011,16.56755]
[1712604068855,67.7,71913.531,9.4,0.31688,0.00011,16.56576]
[1712604072097,67.69,71900.9405,9.4,0.31545,0.00011,16.53117]
[1712604072128,67.69,71900.9405,9.4,0.31545,0.00011,16.53117]
[1712604073315,67.69,71900.9898,9.4,0.31546,0.00011,16.5313]
[1712604073459,67.69,71900.9898,9.4,0.31546,0.00011,16.5313]
[1712604073673,67.69,71890.1492,9.4,0.31423,0.00011,16.50129]
[1712604073780,67.69,71890.1492,9.4,0.31423,0.00011,16.50129]
[1712604073896,67.69,71890.1492,9.4,0.31423,0.00011,16.50129]
[1712604074081,67.69,71890.1492,9.4,0.31423,0.00011,16.50129]
[1712604074135,67.69,71890.1492,9.4,0.31423,0.00011,16.50129]
[1712604074547,67.69,71890.1492,9.4,0.31423,0.00011,16.50129]
[1712604074656,67.69,71881.8456,9.4,0.31329,0.00011,16.4782]
[1712604074800,67.69,71881.8456,9.4,0.31329,0.00011,16.4782]
[1712604075013,67.69,71881.8456,9.4,0.31329,0.00011,16.4782]
[1712604075037,67.69,71881.8456,9.4,0.31329,0.00011,16.4782]
[1712604075470,67.69,71862.0839,9.4,0.31107,0.00011,16.42305]
[1712604075481,67.69,71862.0839,9.4,0.31107,0.00011,16.42305]
[1712604075600,67.69,71862.0839,9.4,0.31107,0.00011,16.42305]
[1712604075682,67.69,71862.0839,9.4,0.31107,0.00011,16.42305]
[1712604075826,67.69,71862.0839,9.4,0.31107,0.00011,16.42305]
[1712604076090,67.69,71862.0839,9.4,0.31107,0.00011,16.42305]
[1712604076363,67.69,71862.0839,9.4,0.31107,0.00011,16.42305]
[1712604076880,67.69,71846.3953,9.4,0.30931,0.00011,16.37896]
[1712604077610,67.69,71846.348,9.4,0.3093,0.00011,16.37883]
[1712604078142,67.69,71846.348,9.4,0.3093,0.00011,16.37883]
[1712604080692,67.69,71837.2003,9.4,0.30828,0.00011,16.35304]
[1712604081296,67.69,71837.2003,9.4,0.30828,0.00011,16.35304]
[1712604081956,67.69,71838.7886,9.4,0.30846,0.00011,16.35756]
[1712604083003,67.69,71839.4797,9.4,0.30854,0.00011,16.35953]
[1712604085432,67.69,71845.2597,9.4,0.30918,0.00011,16.37587]
[1712604087320,67.69,71849.6516,9.4,0.30968,0.00011,16.38824]
[1712604087516,67.69,71851.643,9.4,0.3099,0.00011,16.39384]
[1712604087779,67.69,71851.643,9.4,0.3099,0.00011,16.39384]
[1712604087810,67.69,71851.643,9.4,0.3099,0.00011,16.39384]
[1712604087842,67.69,71851.643,9.4,0.3099,0.00011,16.39384]
[1712604088393,67.69,71851.643,9.4,0.3099,0.00011,16.39384]
[1712604091032,67.69,71852.504,9.4,0.30999,0.00011,16.39622]
[1712604093563,67.69,71852.7377,9.4,0.30998,0.00011,16.39212]
[1712604096453,67.69,71853.4027,9.4,0.31005,0.00011,16.39396]
[1712604099854,67.69,71853.768,9.4,0.31009,0.00011,16.39495]
[1712604099889,67.69,71853.768,9.4,0.31009,0.00011,16.39495]
[1712604101085,67.69,71853.3269,9.4,0.31004,0.00011,16.3937]
[1712604106300,67.69,71851.0535,9.4,0.30978,0.00011,16.38727]
[1712604108904,67.69,71838.2889,9.4,0.30835,0.00011,16.35127]
[1712604109121,67.69,71838.2889,9.4,0.30835,0.00011,16.35127]
[1712604109317,67.69,71838.2889,9.4,0.30835,0.00011,16.35127]
[1712604109351,67.69,71838.2889,9.4,0.30835,0.00011,16.35127]
[1712604113491,67.69,71842.6087,9.4,0.30884,0.00011,16.36356]
[1712604114527,67.69,71842.5883,9.4,0.30884,0.00011,16.36353]
[1712604114968,67.69,71842.5883,9.4,0.30884,0.00011,16.36353]
[1712604119183,67.69,71843.3613,9.4,0.30893,0.00011,16.36575]
[1712604119554,67.69,71843.3613,9.4,0.30893,0.00011,16.36575]
[1712604120904,67.69,71842.381,9.4,0.30882,0.00011,16.36301]
[1712604124156,67.69,71826.6024,9.4,0.30706,0.00011,16.31842]
[1712604124223,67.69,71826.6024,9.4,0.30706,0.00011,16.31842]
[1712604124272,67.69,71826.6024,9.4,0.30706,0.00011,16.31842]
[1712604124304,67.69,71826.6024,9.4,0.30706,0.00011,16.31842]
[1712604124369,67.69,71826.6024,9.4,0.30706,0.00011,16.31842]
[1712604124531,67.69,71826.6024,9.4,0.30706,0.00011,16.31842]
[1712604125580,67.7,71827.5924,9.4,0.30717,0.00011,16.32129]
[1712604126112,67.7,71825.9737,9.4,0.30699,0.00011,16.31673]
[1712604126293,67.7,71825.9737,9.4,0.30699,0.00011,16.31673]
[1712604126487,67.7,71795.8042,9.4,0.30363,0.00011,16.23037]
[1712604126630,67.7,71795.8042,9.4,0.30363,0.00011,16.23037]
[1712604126922,67.7,71795.8042,9.4,0.30363,0.00011,16.23037]
[1712604126965,67.7,71795.8042,9.4,0.30363,0.00011,16.23037]
[1712604127062,67.7,71795.8042,9.4,0.30363,0.00011,16.23037]
[1712604127545,67.7,71795.8042,9.4,0.30363,0.00011,16.23037]
[1712604128712,67.69,71789.4336,9.4,0.30292,0.00011,16.21186]
[1712604128931,67.69,71768.5807,9.4,0.3006,0.00011,16.15128]
[1712604131575,67.69,71764.9735,9.4,0.30019,0.00011,16.14057]
[1712604131770,67.69,71764.9735,9.4,0.30019,0.00011,16.14057]
[1712604131908,67.69,71764.9735,9.4,0.30019,0.00011,16.14057]
[1712604132051,67.69,71761.5144,9.4,0.2998,0.00011,16.13039]
[1712604132888,67.69,71761.0355,9.4,0.29975,0.00011,16.1289]
[1712604133526,67.69,71761.0355,9.4,0.29975,0.00011,16.1289]
[1712604133531,67.69,71761.0355,9.4,0.29975,0.00011,16.1289]
[1712604136136,67.68,71753.732,9.4,0.29893,0.00011,16.10733]
[1712604136848,67.68,71753.732,9.4,0.29893,0.00011,16.10733]
[1712604137331,67.68,71757.0903,9.4,0.2993,0.00011,16.11709]
[1712604140897,67.68,71750.7277,9.4,0.29859,0.00011,16.09819]
[1712604141004,67.68,71750.7277,9.4,0.29859,0.00011,16.09819]
[1712604141014,67.68,71750.7277,9.4,0.29859,0.00011,16.09819]
[1712604141192,67.68,71750.7277,9.4,0.29859,0.00011,16.09819]
[1712604141843,67.68,71749.9547,9.4,0.2985,0.00011,16.09586]
[1712604147058,67.67,71759.5943,9.4,0.29955,0.00011,16.12374]
[1712604147849,67.67,71759.5943,9.4,0.29955,0.00011,16.12374]
[1712604148468,67.67,71758.1881,9.4,0.29939,0.00011,16.11955]
[1712604151241,67.67,71771.1057,9.4,0.30077,0.00011,16.15226]
[1712604157129,67.66,71769.9552,9.4,0.30062,0.00011,16.14835]
[1712604158245,67.66,71769.8868,9.4,0.3006,0.00011,16.14805]
[1712604159723,67.66,71772.8684,9.4,0.30093,0.00011,16.15662]
[1712604160707,67.66,71773.4197,9.4,0.30099,0.00011,16.15811]
[1712604161755,67.66,71774.7366,9.4,0.30113,0.00011,16.16182]
[1712604162375,67.65,71778.6006,9.4,0.30155,0.00011,16.17293]
[1712604168213,67.65,71787.2795,9.4,0.30251,0.00011,16.19803]
[1712604173249,67.65,71778.2481,9.4,0.30151,0.00011,16.17188]
[1712604178285,67.65,71776.7604,9.4,0.30135,0.00011,16.16765]
[1712604179872,67.66,71774.2044,9.4,0.30107,0.00011,16.16024]
[1712604184578,67.65,71779.3763,9.4,0.30163,0.00011,16.17494]
[1712604189087,67.65,71785.3289,9.4,0.30229,0.00011,16.19221]
[1712604194396,67.65,71785.5941,9.4,0.30232,0.00011,16.19297]
[1712604199434,67.65,71777.2735,9.4,0.3014,0.00011,16.16891]
[1712604204470,67.65,71782.4509,9.4,0.30198,0.00011,16.18402]
[1712604206026,67.65,71781.4387,9.4,0.30186,0.00011,16.18109]
[1712604206339,67.65,71781.4387,9.4,0.30186,0.00011,16.18109]
[1712604206509,67.65,71784.6651,9.4,0.30222,0.00011,16.19044]
[1712604206580,67.65,71784.6651,9.4,0.30222,0.00011,16.19044]
[1712604210300,67.65,71784.1972,9.4,0.30217,0.00011,16.18905]
[1712604215209,67.65,71778.5632,9.4,0.30148,0.00011,16.16746]
[1712604215620,67.64,71778.654,9.4,0.30148,0.00011,16.1676]
[1712604220467,67.64,71778.2239,9.4,0.30142,0.00011,16.16588]
[1712604225200,67.63,71779.9924,9.4,0.30159,0.00011,16.17042]
[1712604225723,67.63,71780.2788,9.4,0.30161,0.00011,16.17113]
[1712604231661,67.62,71780.938,9.4,0.30166,0.00011,16.1723]
[1712604233593,67.61,71780.66,9.4,0.30162,0.00011,16.17138]
[1712604233642,67.61,71780.66,9.4,0.30162,0.00011,16.17138]
[1712604233867,67.61,71780.9864,9.4,0.30165,0.00011,16.1722]
[1712604239716,67.6,71779.898,9.4,0.3015,0.00011,16.16829]
[1712604244751,67.59,71783.4119,9.4,0.30187,0.00011,16.17794]
[1712604245784,67.59,71780.8583,9.4,0.30158,0.00011,16.17043]
[1712604251428,67.59,71778.8077,9.4,0.30133,0.00011,16.16406]
[1712604251652,67.59,71778.8077,9.4,0.30133,0.00011,16.16406]
[1712604256835,67.58,71777.8084,9.4,0.3012,0.00011,16.16054]
[1712604258027,67.58,71778.0167,9.4,0.30122,0.00011,16.16104]
[1712604261754,67.57,71781.8163,9.4,0.30162,0.00011,16.17163]
[1712604266905,67.57,71794.5806,9.4,0.30304,0.00011,16.20864]
[1712604271802,67.57,71792.5493,9.4,0.30281,0.00011,16.20273]
[1712604276975,67.56,71786.0057,9.4,0.30202,0.00011,16.17849]
[1712604282011,67.55,71778.5632,9.4,0.30117,0.00011,16.15634]
[1712604282071,67.55,71778.5632,9.4,0.30117,0.00011,16.15634]
[1712604282523,67.55,71778.6469,9.4,0.30117,0.00011,16.15648]
[1712604283119,67.55,71778.6469,9.4,0.30117,0.00011,16.15648]
[1712604289060,67.54,71777.3356,9.4,0.301,0.00011,16.15205]
[1712604289208,67.54,71777.3356,9.4,0.301,0.00011,16.15205]
[1712604295101,67.53,71782.3509,9.4,0.30153,0.00011,16.16595]
[1712604296502,67.53,71781.4509,9.4,0.30143,0.00011,16.16324]
[1712604296527,67.53,71781.4509,9.4,0.30143,0.00011,16.16324]
[1712604296671,67.53,71781.4509,9.4,0.30143,0.00011,16.16324]
[1712604296695,67.53,71781.4509,9.4,0.30143,0.00011,16.16324]
[1712604296773,67.53,71781.4509,9.4,0.30143,0.00011,16.16324]
[1712604296858,67.53,71781.4509,9.4,0.30143,0.00011,16.16324]
[1712604296966,67.53,71781.4509,9.4,0.30143,0.00011,16.16324]
[1712604297151,67.53,71781.4509,9.4,0.30143,0.00011,16.16324]
[1712604302961,67.54,71784.2679,9.4,0.30175,0.00011,16.17159]
[1712604303516,67.54,71792.1111,9.4,0.30262,0.00011,16.19436]
[1712604306973,67.54,71802.3234,9.4,0.30376,0.00011,16.22389]
[1712604312222,67.53,71804.4184,9.4,0.30399,0.00011,16.22985]
[1712604312879,67.53,71804.4184,9.4,0.30399,0.00011,16.22985]
[1712604313190,67.53,71804.4184,9.4,0.30399,0.00011,16.22985]
[1712604313369,67.53,71804.4184,9.4,0.30399,0.00011,16.22985]
[1712604314782,67.53,71796.0642,9.4,0.30306,0.00011,16.20571]
[1712604320280,67.53,71801.8809,9.4,0.30371,0.00011,16.22252]
[1712604325333,67.53,71809.637,9.4,0.30457,0.00011,16.24478]
[1712604330359,67.53,71812.9331,9.4,0.30493,0.00011,16.25409]
[1712604335396,67.53,71808.9033,9.4,0.30443,0.00011,16.23762]
[1712604335590,67.53,71808.9033,9.4,0.30443,0.00011,16.23762]
[1712604336114,67.53,71808.9033,9.4,0.30443,0.00011,16.23762]
[1712604344361,67.53,71813.2662,9.4,0.30491,0.00011,16.24991]
[1712604344362,67.53,71813.2662,9.4,0.30491,0.00011,16.24991]
[1712604349495,67.52,71812.9179,9.4,0.30486,0.00011,16.24871]
[1712604352529,67.52,71814.1522,9.4,0.30499,0.00011,16.25215]
[1712604352688,67.52,71814.1522,9.4,0.30499,0.00011,16.25215]
[1712604354815,67.52,71820.272,9.4,0.30569,0.00011,16.26992]
[1712604360572,67.53,71823.214,9.4,0.30604,0.00011,16.2789]
[1712604361233,67.53,71823.214,9.4,0.30604,0.00011,16.2789]
[1712604362526,67.53,71822.8309,9.4,0.306,0.00011,16.2779]
[1712604367619,67.54,71823.1985,9.4,0.30607,0.00011,16.27951]
[1712604371547,67.55,71823.2523,9.4,0.30608,0.00011,16.27994]
[1712604371898,67.55,71823.6549,9.4,0.30613,0.00011,16.28118]
[1712604371925,67.55,71823.6549,9.4,0.30613,0.00011,16.28118]
[1712604372100,67.55,71823.6549,9.4,0.30613,0.00011,16.28118]
[1712604372796,67.55,71821.9332,9.4,0.30594,0.00011,16.27622]
[1712604373172,67.55,71821.9332,9.4,0.30594,0.00011,16.27622]
[1712604374149,67.55,71817.6688,9.4,0.30546,0.00011,16.26399]
[1712604375660,67.55,71813.144,9.4,0.30496,0.00011,16.251]
[1712604375720,67.55,71813.144,9.4,0.30496,0.00011,16.251]
[1712604377094,67.55,71812.2118,9.4,0.30485,0.00011,16.24831]
[1712604377341,67.55,71812.2118,9.4,0.30485,0.00011,16.24831]
[1712604377376,67.55,71812.2118,9.4,0.30485,0.00011,16.24831]
[1712604378502,67.55,71808.0446,9.4,0.30439,0.00011,16.23633]
[1712604380719,67.55,71807.7474,9.4,0.30435,0.00011,16.23543]
[1712604384352,67.54,71807.592,9.4,0.30433,0.00011,16.23487]
[1712604389774,67.54,71810.407,9.4,0.30464,0.00011,16.2428]
[1712604394810,67.54,71812.9207,9.4,0.30487,0.00011,16.24514]
[1712604399846,67.54,71813.5682,9.4,0.30493,0.00011,16.24684]
[1712604404880,67.53,71814.3742,9.4,0.30502,0.00011,16.24899]
[1712604407786,67.53,71814.5962,9.4,0.30504,0.00011,16.24956]
[1712604411006,67.53,71816.217,9.4,0.30521,0.00011,16.25406]
[1712604411068,67.53,71816.217,9.4,0.30521,0.00011,16.25406]
[1712604411239,67.53,71816.217,9.4,0.30521,0.00011,16.25406]
[1712604411950,67.53,71816.7007,9.4,0.30526,0.00011,16.25541]
[1712604412362,67.53,71816.7007,9.4,0.30526,0.00011,16.25541]
[1712604412413,67.53,71816.7007,9.4,0.30526,0.00011,16.25541]
[1712604412806,67.53,71816.7007,9.4,0.30526,0.00011,16.25541]
[1712604413077,67.53,71817.6349,9.4,0.30537,0.00011,16.2582]
[1712604413418,67.53,71817.6349,9.4,0.30537,0.00011,16.2582]
[1712604415109,67.54,71826.571,9.4,0.30638,0.00011,16.28396]
[1712604416472,67.54,71827.5111,9.4,0.30649,0.00011,16.28673]
[1712604421070,67.54,71829.3577,9.4,0.30671,0.00011,16.29239]
[1712604421140,67.54,71829.3577,9.4,0.30671,0.00011,16.29239]
[1712604424773,67.55,71828.3594,9.4,0.30661,0.00011,16.28976]
[1712604425091,67.55,71826.9536,9.4,0.30646,0.00011,16.28583]
[1712604425882,67.55,71826.9536,9.4,0.30646,0.00011,16.28583]
[1712604426299,67.55,71828.3721,9.4,0.30662,0.00011,16.28996]
[1712604426627,67.55,71828.3721,9.4,0.30662,0.00011,16.28996]
[1712604426924,67.55,71828.3721,9.4,0.30662,0.00011,16.28996]
[1712604431894,67.55,71826.5571,9.4,0.30643,0.00011,16.28518]
[1712604435893,67.56,71830.442,9.4,0.30688,0.00011,16.29663]
[1712604435965,67.56,71830.442,9.4,0.30688,0.00011,16.29663]
[1712604439068,67.56,71825.6261,9.4,0.30635,0.00011,16.28312]
[1712604439324,67.56,71825.6261,9.4,0.30635,0.00011,16.28312]
[1712604439433,67.56,71825.6261,9.4,0.30635,0.00011,16.28312]
[1712604440118,67.56,71825.6261,9.4,0.30635,0.00011,16.28312]
[1712604445108,67.57,71828.7676,9.4,0.30673,0.00011,16.29256]
[1712604450197,67.58,71826.6225,9.4,0.3065,0.00011,16.28683]
[1712604452561,67.58,71827.165,9.4,0.30653,0.00011,16.28379]
[1712604458252,67.59,71827.9615,9.4,0.30664,0.00011,16.2866]
[1712604463227,67.59,71828.1839,9.4,0.30668,0.00011,16.28753]
[1712604463927,67.59,71828.1839,9.4,0.30668,0.00011,16.28753]
[1712604464226,67.59,71828.1839,9.4,0.30668,0.00011,16.28753]
[1712604464557,67.59,71828.2849,9.4,0.30669,0.00011,16.2879]
[1712604465383,67.59,71829.8516,9.4,0.30687,0.00011,16.29243]
[1712604466259,67.59,71829.8516,9.4,0.30687,0.00011,16.29243]
[1712604470501,67.6,71844.8212,9.4,0.30856,0.00011,16.33519]
[1712604473393,67.6,71848.6476,9.4,0.30899,0.00011,16.34609]
[1712604479400,67.6,71849.5825,9.4,0.3091,0.00011,16.34887]
[1712604482344,67.6,71851.4732,9.4,0.30932,0.00011,16.35425]
[1712604482416,67.6,71851.4732,9.4,0.30932,0.00011,16.35425]
[1712604482461,67.6,71854.9063,9.4,0.3097,0.00011,16.36394]
[1712604482555,67.6,71854.9063,9.4,0.3097,0.00011,16.36394]
[1712604482639,67.6,71854.9063,9.4,0.3097,0.00011,16.36394]
[1712604486928,67.6,71861.9208,9.4,0.31049,0.00011,16.38367]
[1712604487342,67.6,71861.9208,9.4,0.31049,0.00011,16.38367]
[1712604487824,67.6,71861.8902,9.4,0.31049,0.00011,16.38357]
[1712604487995,67.6,71861.8902,9.4,0.31049,0.00011,16.38357]
[1712604488131,67.6,71861.8902,9.4,0.31049,0.00011,16.38357]
[1712604488936,67.6,71866.0255,9.4,0.31095,0.00011,16.39517]
[1712604489010,67.6,71866.0255,9.4,0.31095,0.00011,16.39517]
[1712604489035,67.6,71866.0255,9.4,0.31095,0.00011,16.39517]
[1712604489503,67.6,71866.0255,9.4,0.31095,0.00011,16.39517]
[1712604495523,67.59,71881.4453,9.4,0.31268,0.00011,16.43795]
[1712604497043,67.59,71882.0311,9.4,0.31274,0.00011,16.43953]
[1712604497086,67.59,71882.0311,9.4,0.31274,0.00011,16.43953]
[1712604497639,67.59,71882.0311,9.4,0.31274,0.00011,16.43953]
[1712604498138,67.59,71882.0311,9.4,0.31274,0.00011,16.43953]
[1712604503580,67.59,71869.9887,9.4,0.31137,0.00011,16.40571]
[1712604508615,67.59,71868.1674,9.4,0.31116,0.00011,16.40051]
[1712604510043,67.59,71868.69,9.4,0.31122,0.00011,16.40196]
[1712604515663,67.59,71868.5132,9.4,0.31115,0.00011,16.3966]
[1712604516605,67.59,71869.3834,9.4,0.31125,0.00011,16.39902]
[1712604517839,67.59,71871.8005,9.4,0.31152,0.00011,16.40576]
[1712604517914,67.59,71871.8005,9.4,0.31152,0.00011,16.40576]
[1712604517937,67.59,71871.8005,9.4,0.31152,0.00011,16.40576]
[1712604518161,67.59,71871.8005,9.4,0.31152,0.00011,16.40576]
[1712604522783,67.58,71873.8078,9.4,0.31174,0.00011,16.41124]
[1712604526588,67.58,71876.3831,9.4,0.31203,0.00011,16.41833]
[1712604527995,67.58,71874.2867,9.4,0.31179,0.00011,16.4124]
[1712604528742,67.58,71872.2304,9.4,0.31155,0.00011,16.40662]
[1712604533372,67.58,71869.9588,9.4,0.31129,0.00011,16.40016]
[1712604536800,67.58,71869.8229,9.4,0.31128,0.00011,16.39972]
[1712604537183,67.58,71868.4282,9.4,0.31112,0.00011,16.39579]
[1712604539016,67.58,71876.4093,9.4,0.31202,0.00011,16.41806]
[1712604539042,67.58,71876.4093,9.4,0.31202,0.00011,16.41806]
[1712604540357,67.58,71876.4249,9.4,0.31202,0.00011,16.41807]
[1712604542710,67.58,71877.6517,9.4,0.31215,0.00011,16.42142]
[1712604543665,67.57,71883.4285,9.4,0.3128,0.00011,16.43744]
[1712604544026,67.57,71883.4285,9.4,0.3128,0.00011,16.43744]
[1712604544950,67.57,71886.3216,9.4,0.31312,0.00011,16.44544]
[1712604549064,67.57,71888.593,9.4,0.31337,0.00011,16.45148]
[1712604552823,67.56,71886.8082,9.4,0.31316,0.00011,16.44628]
[1712604557958,67.56,71891.6772,9.4,0.31369,0.00011,16.45946]
[1712604559333,67.56,71892.5498,9.4,0.31379,0.00011,16.46181]
[1712604565010,67.55,71895.5667,9.4,0.31411,0.00011,16.46972]
[1712604565733,67.55,71895.5667,9.4,0.31411,0.00011,16.46972]
[1712604571049,67.54,71903.4967,9.4,0.31494,0.00011,16.48641]
[1712604571587,67.54,71903.4967,9.4,0.31494,0.00011,16.48641]
[1712604571596,67.54,71903.4967,9.4,0.31494,0.00011,16.48641]
[1712604572658,67.54,71904.8129,9.4,0.31508,0.00011,16.48995]
[1712604572731,67.54,71904.8129,9.4,0.31508,0.00011,16.48995]
[1712604572763,67.54,71904.8129,9.4,0.31508,0.00011,16.48995]
[1712604573672,67.54,71908.7004,9.4,0.31552,0.00011,16.50059]
[1712604577676,67.54,71912.1531,9.4,0.31591,0.00011,16.51012]
[1712604582840,67.54,71920.7926,9.4,0.31689,0.00011,16.53384]
[1712604588168,67.54,71921.7746,9.4,0.317,0.00011,16.53643]
[1712604593203,67.54,71922.4981,9.4,0.31708,0.00011,16.53831]
[1712604596023,67.53,71921.8475,9.4,0.317,0.00011,16.53649]
[1712604601259,67.53,71922.1862,9.4,0.31703,0.00011,16.5373]
[1712604603658,67.53,71926.5173,9.4,0.31752,0.00011,16.54911]
[1712604604055,67.53,71926.5173,9.4,0.31752,0.00011,16.54911]
[1712604607988,67.53,71913.0274,9.4,0.31599,0.00011,16.512]
[1712604611122,67.53,71910.1586,9.4,0.31566,0.00011,16.50413]
[1712604616366,67.53,71906.9855,9.4,0.31529,0.00011,16.49511]
[1712604621399,67.52,71907.5226,9.4,0.31534,0.00011,16.49623]
[1712604626434,67.52,71905.9909,9.4,0.31515,0.00011,16.49165]
[1712604627081,67.52,71905.9909,9.4,0.31515,0.00011,16.49165]
[1712604632478,67.51,71906.8151,9.4,0.31518,0.00011,16.4888]
[1712604637511,67.5,71905.5037,9.4,0.31501,0.00011,16.4848]
[1712604638448,67.5,71905.5037,9.4,0.31501,0.00011,16.4848]
[1712604638833,67.5,71905.5037,9.4,0.31501,0.00011,16.4848]
[1712604641478,67.5,71911.0533,9.4,0.31563,0.00011,16.49991]
[1712604643379,67.5,71915.8351,9.4,0.31617,0.00011,16.5129]
[1712604643399,67.5,71915.8351,9.4,0.31617,0.00011,16.5129]
[1712604645806,67.49,71907.2081,9.4,0.31518,0.00011,16.48896]
[1712604645900,67.49,71907.2081,9.4,0.31518,0.00011,16.48896]
[1712604646418,67.49,71907.2081,9.4,0.31518,0.00011,16.48896]
[1712604646435,67.49,71907.2081,9.4,0.31518,0.00011,16.48896]
[1712604646523,67.49,71907.2081,9.4,0.31518,0.00011,16.48896]
[1712604646536,67.49,71907.2081,9.4,0.31518,0.00011,16.48896]
[1712604646565,67.49,71907.2081,9.4,0.31518,0.00011,16.48896]
[1712604648590,67.49,71885.6173,9.4,0.31273,0.00011,16.42878]
[1712604649568,67.49,71885.6173,9.4,0.31273,0.00011,16.42878]
[1712604654635,67.49,71887.5593,9.4,0.31293,0.00011,16.43393]
[1712604656334,67.48,71887.7046,9.4,0.31295,0.00011,16.43429]
[1712604659216,67.48,71889.9533,9.4,0.3132,0.00011,16.4404]
[1712604660286,67.48,71892.7093,9.4,0.3135,0.00011,16.44801]
[1712604660316,67.48,71892.7093,9.4,0.3135,0.00011,16.44801]
[1712604660428,67.48,71892.7093,9.4,0.3135,0.00011,16.44801]
[1712604665718,67.47,71903.7876,9.4,0.31474,0.00011,16.47829]
[1712604669789,67.47,71901.5183,9.4,0.31447,0.00011,16.47169]
[1712604670364,67.47,71901.5183,9.4,0.31447,0.00011,16.47169]
[1712604670779,67.47,71904.2486,9.4,0.31477,0.00011,16.47917]
[1712604670825,67.47,71904.2486,9.4,0.31477,0.00011,16.47917]
[1712604673166,67.46,71908.4395,9.4,0.31524,0.00011,16.49058]
[1712604678810,67.45,71915.9537,9.4,0.31607,0.00011,16.51069]
[1712604682712,67.45,71913.3142,9.4,0.31575,0.00011,16.5031]
[1712604685858,67.44,71896.1766,9.4,0.31379,0.00011,16.45534]
[1712604687744,67.44,71899.4119,9.4,0.31416,0.00011,16.46425]
[1712604687891,67.44,71896.6827,9.4,0.31385,0.00011,16.45661]
[1712604688455,67.44,71896.6827,9.4,0.31385,0.00011,16.45661]
[1712604693913,67.44,71891.736,9.4,0.31323,0.00011,16.43779]
[1712604693995,67.44,71891.736,9.4,0.31323,0.00011,16.43779]
[1712604695055,67.44,71893.987,9.4,0.31348,0.00011,16.44401]
[1712604698291,67.43,71893.4457,9.4,0.31341,0.00011,16.44234]
[1712604699176,67.43,71894.3853,9.4,0.31352,0.00011,16.4449]
[1712604700874,67.43,71894.422,9.4,0.31352,0.00011,16.44495]
[1712604701449,67.43,71888.0881,9.4,0.3128,0.00011,16.42725]
[1712604707006,67.43,71893.1228,9.4,0.31336,0.00011,16.44099]
[1712604707033,67.43,71893.1228,9.4,0.31336,0.00011,16.44099]
[1712604710745,67.42,71892.1524,9.4,0.31324,0.00011,16.43813]
[1712604710752,67.42,71892.1524,9.4,0.31324,0.00011,16.43813]
[1712604716070,67.42,71889.5819,9.4,0.31294,0.00011,16.43071]
[1712604719890,67.42,71889.2684,9.4,0.3129,0.00011,16.42971]
[1712604722687,67.42,71891.7748,9.4,0.31317,0.00011,16.43657]
[1712604728151,67.41,71891.583,9.4,0.31314,0.00011,16.43577]
[1712604728189,67.41,71891.583,9.4,0.31314,0.00011,16.43577]
[1712604728413,67.41,71891.583,9.4,0.31314,0.00011,16.43577]
[1712604729861,67.41,71895.6765,9.4,0.3136,0.00011,16.44712]
[1712604730154,67.41,71895.6765,9.4,0.3136,0.00011,16.44712]
[1712604730736,67.41,71898.9869,9.4,0.31397,0.00011,16.45627]
[1712604731742,67.41,71904.887,9.4,0.31464,0.00011,16.47257]
[1712604731771,67.41,71904.887,9.4,0.31464,0.00011,16.47257]
[1712604731790,67.41,71904.887,9.4,0.31464,0.00011,16.47257]
[1712604731862,67.41,71904.887,9.4,0.31464,0.00011,16.47257]
[1712604731886,67.41,71904.887,9.4,0.31464,0.00011,16.47257]
[1712604732321,67.41,71910.6353,9.4,0.31529,0.00011,16.48839]
[1712604738224,67.4,71919.4242,9.4,0.31626,0.00011,16.51203]
[1712604743258,67.39,71920.0713,9.4,0.31631,0.00011,16.51329]
[1712604748292,67.38,71919.4374,9.4,0.31622,0.00011,16.51102]
[1712604752027,67.38,71920.4943,9.4,0.31628,0.00011,16.50891]
[1712604752069,67.38,71920.4943,9.4,0.31628,0.00011,16.50891]
[1712604753051,67.37,71919.2212,9.4,0.31613,0.00011,16.5053]
[1712604758363,67.37,71931.9497,9.4,0.31757,0.00011,16.53999]
[1712604759867,67.37,71930.888,9.4,0.31745,0.00011,16.53706]
[1712604762035,67.37,71924.4755,9.4,0.31671,0.00011,16.51944]
[1712604767426,67.37,71922.695,9.4,0.31651,0.00011,16.51455]
[1712604772462,67.37,71926.1736,9.4,0.31691,0.00011,16.5241]
[1712604777469,67.37,71926.727,9.4,0.31697,0.00011,16.5256]
[1712604781791,67.37,71925.8419,9.4,0.31687,0.00011,16.52316]
[1712604782127,67.37,71925.8419,9.4,0.31687,0.00011,16.52316]
[1712604785454,67.37,71914.6321,9.4,0.31559,0.00011,16.49226]
[1712604790588,67.37,71918.8902,9.4,0.31608,0.00011,16.5041]
[1712604795623,67.37,71918.698,9.4,0.31606,0.00011,16.50359]
[1712604800658,67.37,71919.4154,9.4,0.31614,0.00011,16.50563]
[1712604803760,67.37,71919.0468,9.4,0.3161,0.00011,16.50467]
[1712604803970,67.37,71919.0468,9.4,0.3161,0.00011,16.50467]
[1712604804060,67.37,71919.0468,9.4,0.3161,0.00011,16.50467]
[1712604804632,67.37,71919.0468,9.4,0.3161,0.00011,16.50467]
[1712604804716,67.37,71919.0468,9.4,0.3161,0.00011,16.50467]
[1712604804782,67.37,71919.0468,9.4,0.3161,0.00011,16.50467]
[1712604804835,67.37,71919.0468,9.4,0.3161,0.00011,16.50467]
[1712604805112,67.37,71919.0468,9.4,0.3161,0.00011,16.50467]
[1712604805442,67.37,71919.0468,9.4,0.3161,0.00011,16.50467]
[1712604806188,67.37,71918.1125,9.4,0.316,0.00011,16.5021]
[1712604806410,67.37,71918.1125,9.4,0.316,0.00011,16.5021]
[1712604806564,67.37,71918.1125,9.4,0.316,0.00011,16.5021]
[1712604806699,67.37,71900.2962,9.4,0.31397,0.00011,16.4527]
[1712604808973,67.37,71885.9006,9.4,0.31233,0.00011,16.41244]
[1712604809305,67.37,71885.9006,9.4,0.31233,0.00011,16.41244]
[1712604812769,67.37,71875.0821,9.4,0.31106,0.00011,16.37732]
[1712604813294,67.37,71875.0821,9.4,0.31106,0.00011,16.37732]
[1712604813331,67.37,71875.0821,9.4,0.31106,0.00011,16.37732]
[1712604813678,67.37,71875.0821,9.4,0.31106,0.00011,16.37732]
[1712604813949,67.37,71875.0821,9.4,0.31106,0.00011,16.37732]
[1712604816829,67.37,71862.49,9.4,0.30964,0.00011,16.34186]
[1712604819384,67.37,71852.1086,9.4,0.30848,0.00011,16.31261]
[1712604822925,67.37,71853.6901,9.4,0.30867,0.00011,16.31732]
[1712604825998,67.38,71853.5085,9.4,0.30865,0.00011,16.31696]
[1712604826562,67.38,71853.5085,9.4,0.30865,0.00011,16.31696]
[1712604827433,67.38,71853.5085,9.4,0.30865,0.00011,16.31696]
[1712604829376,67.38,71865.4248,9.4,0.31,0.00011,16.35081]
[1712604831753,67.38,71873.3621,9.4,0.3109,0.00011,16.37321]
[1712604832194,67.38,71874.8298,9.4,0.31107,0.00011,16.37735]
[1712604833223,67.38,71874.6602,9.4,0.31105,0.00011,16.37687]
[1712604836998,67.38,71875.0253,9.4,0.31109,0.00011,16.37792]
[1712604837018,67.38,71875.0253,9.4,0.31109,0.00011,16.37792]
[1712604842968,67.38,71877.13,9.4,0.31133,0.00011,16.38385]
[1712604844744,67.38,71877.6708,9.4,0.31139,0.00011,16.38536]
[1712604849328,67.38,71865.2066,9.4,0.30998,0.00011,16.35032]
[1712604852280,67.38,71863.2723,9.4,0.30977,0.00011,16.34492]
[1712604853200,67.38,71864.9981,9.4,0.30996,0.00011,16.34984]
[1712604859081,67.39,71861.5457,9.4,0.30958,0.00011,16.34028]
[1712604860041,67.39,71861.5457,9.4,0.30958,0.00011,16.34028]
[1712604860667,67.39,71862.9922,9.4,0.30975,0.00011,16.3444]
[1712604866128,67.39,71863.2905,9.4,0.30979,0.00011,16.3454]
[1712604871164,67.39,71863.587,9.4,0.30978,0.00011,16.34163]
[1712604876199,67.39,71860.7083,9.4,0.30947,0.00011,16.33366]
[1712604880324,67.4,71861.7375,9.4,0.30959,0.00011,16.33671]
[1712604885293,67.4,71863.7115,9.4,0.30982,0.00011,16.34243]
[1712604891304,67.4,71874.2855,9.4,0.31102,0.00011,16.37234]
[1712604892084,67.4,71874.2855,9.4,0.31102,0.00011,16.37234]
[1712604897347,67.4,71879.1777,9.4,0.31157,0.00011,16.38606]
[1712604902381,67.4,71876.636,9.4,0.31128,0.00011,16.37889]
[1712604903220,67.4,71876.636,9.4,0.31128,0.00011,16.37889]
[1712604904870,67.4,71871.9192,9.4,0.31075,0.00011,16.36564]
[1712604910436,67.4,71874.6266,9.4,0.31106,0.00011,16.3733]
[1712604915469,67.4,71877.1017,9.4,0.31134,0.00011,16.38025]
[1712604920507,67.4,71876.3868,9.4,0.31125,0.00011,16.37824]
[1712604925543,67.4,71872.9896,9.4,0.31087,0.00011,16.3687]
[1712604930578,67.4,71877.9682,9.4,0.31143,0.00011,16.3827]
[1712604935611,67.4,71880.3628,9.4,0.31166,0.00011,16.38467]
[1712604937134,67.4,71881.7765,9.4,0.31182,0.00011,16.38862]
[1712604937144,67.4,71881.7765,9.4,0.31182,0.00011,16.38862]
[1712604937274,67.4,71881.7765,9.4,0.31182,0.00011,16.38862]
[1712604939563,67.4,71886.4482,9.4,0.31235,0.00011,16.40165]
[1712604940130,67.4,71886.4482,9.4,0.31235,0.00011,16.40165]
[1712604943830,67.4,71893.7513,9.4,0.31317,0.00011,16.42191]
[1712604949195,67.39,71895.2275,9.4,0.31333,0.00011,16.4258]
[1712604952824,67.39,71894.6397,9.4,0.31325,0.00011,16.42398]
[1712604952859,67.39,71894.6397,9.4,0.31325,0.00011,16.42398]
[1712604953637,67.39,71894.6397,9.4,0.31325,0.00011,16.42398]
[1712604953670,67.39,71894.6397,9.4,0.31325,0.00011,16.42398]
[1712604956759,67.39,71871.8016,9.4,0.31066,0.00011,16.35992]
[1712604960323,67.39,71867.7269,9.4,0.3102,0.00011,16.34849]
[1712604961101,67.39,71867.452,9.4,0.31017,0.00011,16.34774]
[1712604966829,67.39,71867.7998,9.4,0.31022,0.00011,16.34886]
[1712604967072,67.39,71867.7998,9.4,0.31022,0.00011,16.34886]
[1712604968601,67.39,71871.4694,9.4,0.31063,0.00011,16.35921]
[1712604971012,67.39,71870.1139,9.4,0.31048,0.00011,16.35543]
[1712604976899,67.39,71877.3161,9.4,0.3113,0.00011,16.37573]
[1712604979938,67.39,71878.9766,9.4,0.31149,0.00011,16.38037]
[1712604985962,67.39,71881.2122,9.4,0.31174,0.00011,16.38659]
[1712604988563,67.39,71881.2889,9.4,0.31175,0.00011,16.38679]
[1712604991091,67.39,71880.4708,9.4,0.31161,0.00011,16.37973]
[1712604992885,67.39,71881.6439,9.4,0.31174,0.00011,16.38301]
[1712604993191,67.39,71881.6439,9.4,0.31174,0.00011,16.38301]
[1712604993233,67.39,71881.6439,9.4,0.31174,0.00011,16.38301]
[1712604993481,67.39,71881.9198,9.4,0.31177,0.00011,16.38377]
[1712604999060,67.39,71897.7378,9.4,0.31355,0.00011,16.4277]
[1712605001624,67.39,71897.52,9.4,0.31352,0.00011,16.427]
[1712605002134,67.38,71898.7183,9.4,0.31366,0.00011,16.43029]
[1712605002615,67.38,71898.7183,9.4,0.31366,0.00011,16.43029]
[1712605002818,67.38,71898.7183,9.4,0.31366,0.00011,16.43029]
[1712605005752,67.38,71905.2984,9.4,0.3144,0.00011,16.4484]
[1712605008147,67.38,71902.3747,9.4,0.31406,0.00011,16.44011]
[1712605009421,67.38,71902.3746,9.4,0.31406,0.00011,16.44005]
[1712605013821,67.37,71900.418,9.4,0.31382,0.00011,16.43439]
[1712605013880,67.37,71900.418,9.4,0.31382,0.00011,16.43439]
[1712605019203,67.37,71895.6385,9.4,0.31327,0.00011,16.42088]
[1712605023765,67.37,71902.0298,9.4,0.31399,0.00011,16.43848]
[1712605025500,67.37,71905.2224,9.4,0.31435,0.00011,16.44723]
[1712605030912,67.36,71905.4542,9.4,0.31436,0.00011,16.44756]
[1712605036321,67.36,71904.6995,9.4,0.31426,0.00011,16.44511]
[1712605038191,67.35,71903.9592,9.4,0.31417,0.00011,16.443]
[1712605043371,67.35,71910.0016,9.4,0.31484,0.00011,16.4594]
[1712605043385,67.35,71910.0016,9.4,0.31484,0.00011,16.4594]
[1712605045152,67.35,71911.7774,9.4,0.31504,0.00011,16.46424]
[1712605045165,67.35,71911.7774,9.4,0.31504,0.00011,16.46424]
[1712605045386,67.35,71911.7676,9.4,0.31504,0.00011,16.46414]
[1712605045440,67.35,71911.7676,9.4,0.31504,0.00011,16.46414]
[1712605045860,67.35,71911.7676,9.4,0.31504,0.00011,16.46414]
[1712605046275,67.35,71911.7676,9.4,0.31504,0.00011,16.46414]
[1712605050655,67.34,71921.2447,9.4,0.3161,0.00011,16.48989]
[1712605051580,67.34,71921.0115,9.4,0.31602,0.00011,16.48443]
[1712605051689,67.34,71921.0115,9.4,0.31602,0.00011,16.48443]
[1712605057469,67.33,71920.1884,9.4,0.3159,0.00011,16.48163]
[1712605057852,67.33,71920.1884,9.4,0.3159,0.00011,16.48163]
[1712605058259,67.33,71920.1884,9.4,0.3159,0.00011,16.48163]
[1712605065148,67.32,71921.1043,9.4,0.31598,0.00011,16.48353]
[1712605065889,67.32,71920.9312,9.4,0.31596,0.00011,16.48297]
[1712605066295,67.32,71920.9312,9.4,0.31596,0.00011,16.48297]
[1712605066882,67.32,71914.4165,9.4,0.31521,0.00011,16.46489]
[1712605066887,67.32,71914.4165,9.4,0.31521,0.00011,16.46489]
[1712605072573,67.31,71912.4737,9.4,0.31497,0.00011,16.45908]
[1712605077607,67.3,71918.1835,9.4,0.31561,0.00011,16.47452]
[1712605082644,67.3,71919.9747,9.4,0.31579,0.00011,16.47906]
[1712605084165,67.3,71919.5101,9.4,0.31573,0.00011,16.47769]
[1712605084768,67.29,71920.2597,9.4,0.31582,0.00011,16.47968]
[1712605084892,67.29,71920.2597,9.4,0.31582,0.00011,16.47968]
[1712605090698,67.28,71939.3637,9.4,0.31797,0.00011,16.53158]
[1712605095735,67.27,71940.6919,9.4,0.31809,0.00011,16.53463]
[1712605100770,67.26,71943.6384,9.4,0.3184,0.00011,16.54209]
[1712605101148,67.26,71943.6384,9.4,0.3184,0.00011,16.54209]
[1712605101195,67.26,71943.6384,9.4,0.3184,0.00011,16.54209]
[1712605102268,67.26,71945.1401,9.4,0.31857,0.00011,16.54607]
[1712605107359,67.26,71950.8125,9.4,0.31921,0.00011,16.56129]
[1712605107376,67.26,71950.8125,9.4,0.31921,0.00011,16.56129]
[1712605107456,67.26,71950.8125,9.4,0.31921,0.00011,16.56129]
[1712605111707,67.25,71954.9653,9.4,0.31968,0.00011,16.57246]
[1712605112818,67.25,71955.6977,9.4,0.31972,0.00011,16.56971]
[1712605113076,67.25,71955.1845,9.4,0.31966,0.00011,16.56829]
[1712605114654,67.25,71956.4656,9.4,0.3198,0.00011,16.57175]
[1712605115579,67.25,71956.7784,9.4,0.31984,0.00011,16.57257]
[1712605120910,67.25,71949.79,9.4,0.31903,0.00011,16.55333]
[1712605125946,67.25,71949.0421,9.4,0.31894,0.00011,16.55118]
[1712605130981,67.25,71949.1636,9.4,0.31894,0.00011,16.5514]
[1712605134421,67.24,71950.9832,9.4,0.31915,0.00011,16.55626]
[1712605135264,67.24,71950.9832,9.4,0.31915,0.00011,16.55626]
[1712605135347,67.24,71950.9832,9.4,0.31915,0.00011,16.55626]
[1712605135398,67.24,71950.9832,9.4,0.31915,0.00011,16.55626]
[1712605135488,67.24,71950.9832,9.4,0.31915,0.00011,16.55626]
[1712605135806,67.24,71950.9832,9.4,0.31915,0.00011,16.55626]
[1712605135866,67.24,71950.9832,9.4,0.31915,0.00011,16.55626]
[1712605135899,67.24,71950.9832,9.4,0.31915,0.00011,16.55626]
[1712605136007,67.24,71950.9832,9.4,0.31915,0.00011,16.55626]
[1712605141049,67.24,71953.3529,9.4,0.31941,0.00011,16.5625]
[1712605146085,67.24,71951.0052,9.4,0.31913,0.00011,16.55597]
[1712605151120,67.24,71940.8619,9.4,0.31797,0.00011,16.52817]
[1712605152384,67.24,71940.6684,9.4,0.31795,0.00011,16.52764]
[1712605152406,67.24,71940.6684,9.4,0.31795,0.00011,16.52764]
[1712605154118,67.24,71944.4537,9.4,0.31838,0.00011,16.53798]
[1712605159184,67.23,71949.8657,9.4,0.31899,0.00011,16.55264]
[1712605161153,67.23,71950.7968,9.4,0.3191,0.00011,16.55515]
[1712605161209,67.23,71954.7024,9.4,0.31955,0.00011,16.56577]
[1712605162031,67.23,71954.7024,9.4,0.31955,0.00011,16.56577]
[1712605164436,67.23,71958.9157,9.4,0.32002,0.00011,16.57712]
[1712605164443,67.23,71958.9157,9.4,0.32002,0.00011,16.57712]
[1712605166344,67.23,71957.8675,9.4,0.3199,0.00011,16.57416]
[1712605167208,67.23,71957.8675,9.4,0.3199,0.00011,16.57416]
[1712605170160,67.23,71948.3455,9.4,0.3188,0.00011,16.54811]
[1712605175297,67.22,71948.7115,9.4,0.31879,0.00011,16.54422]
[1712605180335,67.22,71948.8878,9.4,0.31881,0.00011,16.54456]
[1712605184659,67.22,71948.2072,9.4,0.31872,0.00011,16.54259]
[1712605186954,67.22,71947.3992,9.4,0.31863,0.00011,16.54033]
[1712605191915,67.22,71925.2027,9.4,0.31608,0.00011,16.4791]
[1712605192420,67.21,71925.4507,9.4,0.3161,0.00011,16.47971]
[1712605192638,67.21,71925.4507,9.4,0.3161,0.00011,16.47971]
[1712605192689,67.21,71925.4507,9.4,0.3161,0.00011,16.47971]
[1712605194247,67.21,71922.8571,9.4,0.3158,0.00011,16.47246]
[1712605195220,67.21,71916.8761,9.4,0.31512,0.00011,16.45583]
[1712605196057,67.21,71910.498,9.4,0.31439,0.00011,16.43807]
[1712605196497,67.21,71911.6344,9.4,0.31452,0.00011,16.44118]
[1712605199376,67.21,71915.6262,9.4,0.31497,0.00011,16.45216]
[1712605199389,67.21,71915.6262,9.4,0.31497,0.00011,16.45216]
[1712605204499,67.2,71923.9073,9.4,0.31589,0.00011,16.47465]
[1712605208265,67.2,71928.6127,9.4,0.31642,0.00011,16.4874]
[1712605208274,67.2,71928.6127,9.4,0.31642,0.00011,16.4874]
[1712605208964,67.2,71931.6913,9.4,0.31677,0.00011,16.4958]
[1712605214571,67.19,71933.6029,9.4,0.31696,0.00011,16.5005]
[1712605214583,67.19,71933.6029,9.4,0.31696,0.00011,16.5005]
[1712605220612,67.18,71926.8216,9.4,0.31616,0.00011,16.48128]
[1712605225648,67.17,71925.6153,9.4,0.31601,0.00011,16.47755]
[1712605230683,67.16,71933.2881,9.4,0.31686,0.00011,16.4983]
[1712605231162,67.16,71933.2881,9.4,0.31686,0.00011,16.4983]
[1712605236724,67.15,71939.4473,9.4,0.3175,0.00011,16.50994]
[1712605241761,67.15,71942.7557,9.4,0.31786,0.00011,16.51853]
[1712605246797,67.14,71942.4267,9.4,0.3178,0.00011,16.51713]
[1712605251831,67.13,71942.9196,9.4,0.31783,0.00011,16.51799]
[1712605256866,67.12,71942.2466,9.4,0.31773,0.00011,16.51564]
[1712605260387,67.12,71943.0907,9.4,0.31781,0.00011,16.51766]
[1712605260678,67.12,71943.3721,9.4,0.31784,0.00011,16.51833]
[1712605261020,67.12,71943.3721,9.4,0.31784,0.00011,16.51833]
[1712605261324,67.12,71943.3721,9.4,0.31784,0.00011,16.51833]
[1712605264072,67.11,71950.9762,9.4,0.3187,0.00011,16.53884]
[1712605265700,67.11,71955.356,9.4,0.31919,0.00011,16.55069]
[1712605265877,67.11,71955.356,9.4,0.31919,0.00011,16.55069]
[1712605270499,67.1,71955.6991,9.4,0.31921,0.00011,16.55108]
[1712605273263,67.1,71957.4184,9.4,0.3194,0.00011,16.55568]
[1712605277499,67.09,71964.2584,9.4,0.32018,0.00012,16.57418]
[1712605277535,67.09,71964.2584,9.4,0.32018,0.00012,16.57418]
[1712605278189,67.09,71964.6008,9.4,0.32022,0.00012,16.57508]
[1712605283444,67.09,71951.6621,9.4,0.31873,0.00011,16.53964]
[1712605283484,67.09,71951.6621,9.4,0.31873,0.00011,16.53964]
[1712605284460,67.09,71948.1759,9.4,0.31833,0.00011,16.53009]
[1712605288495,67.09,71944.8539,9.4,0.31794,0.00011,16.52091]
[1712605289851,67.09,71941.7634,9.4,0.31759,0.00011,16.51241]
[1712605291231,67.09,71931.4109,9.4,0.31636,0.00011,16.47908]
[1712605294617,67.09,71930.4293,9.4,0.31623,0.00011,16.47612]
[1712605300170,67.08,71936.9106,9.4,0.31696,0.00011,16.49362]
[1712605305203,67.07,71931.3519,9.4,0.3163,0.00011,16.47777]
[1712605306115,67.07,71931.3519,9.4,0.3163,0.00011,16.47777]
[1712605311250,67.06,71933.5328,9.4,0.31653,0.00011,16.48332]
[1712605312898,67.06,71932.795,9.4,0.31644,0.00011,16.4812]
[1712605313094,67.06,71932.795,9.4,0.31644,0.00011,16.4812]
[1712605313532,67.06,71932.795,9.4,0.31644,0.00011,16.4812]
[1712605313628,67.06,71932.795,9.4,0.31644,0.00011,16.4812]
[1712605313887,67.06,71932.795,9.4,0.31644,0.00011,16.4812]
[1712605313923,67.06,71932.795,9.4,0.31644,0.00011,16.4812]
[1712605314110,67.06,71932.795,9.4,0.31644,0.00011,16.4812]
[1712605314291,67.06,71933.3071,9.4,0.31649,0.00011,16.48254]
[1712605314469,67.06,71933.3071,9.4,0.31649,0.00011,16.48254]
[1712605314912,67.06,71933.3071,9.4,0.31649,0.00011,16.48254]
[1712605315194,67.06,71933.3071,9.4,0.31649,0.00011,16.48254]
[1712605315276,67.06,71915.0362,9.4,0.3144,0.00011,16.43179]
[1712605315471,67.06,71915.0362,9.4,0.3144,0.00011,16.43179]
[1712605316188,67.06,71915.0362,9.4,0.3144,0.00011,16.43179]
[1712605316293,67.06,71884.8733,9.4,0.31096,0.00011,16.34718]
[1712605321322,67.07,71880.009,9.4,0.31042,0.00011,16.33373]
[1712605322762,67.07,71881.4247,9.4,0.31058,0.00011,16.33778]
[1712605323022,67.07,71881.4247,9.4,0.31058,0.00011,16.33778]
[1712605325198,67.07,71872.7716,9.4,0.3096,0.00011,16.31337]
[1712605327586,67.07,71871.2135,9.4,0.30943,0.00011,16.30915]
[1712605329011,67.07,71871.5102,9.4,0.30947,0.00011,16.31006]
[1712605330034,67.07,71871.0227,9.4,0.30942,0.00011,16.30874]
[1712605331312,67.07,71870.8094,9.4,0.3094,0.00011,16.3082]
[1712605336433,67.08,71879.5916,9.4,0.31041,0.00011,16.33342]
[1712605339123,67.08,71882.2715,9.4,0.31072,0.00011,16.34109]
[1712605339495,67.08,71882.2715,9.4,0.31072,0.00011,16.34109]
[1712605344093,67.08,71888.4031,9.4,0.31142,0.00011,16.35853]
[1712605349525,67.09,71881.4862,9.4,0.31064,0.00011,16.33921]
[1712605354559,67.09,71878.6422,9.4,0.31029,0.00011,16.32665]
[1712605358747,67.09,71886.2914,9.4,0.31116,0.00011,16.34843]
[1712605362019,67.09,71890.3806,9.4,0.31163,0.00011,16.36002]
[1712605363282,67.09,71887.3603,9.4,0.31129,0.00011,16.35154]
[1712605368658,67.1,71869.7128,9.4,0.3093,0.00011,16.30196]
[1712605368848,67.1,71869.7128,9.4,0.3093,0.00011,16.30196]
[1712605370139,67.1,71873.1869,9.4,0.3097,0.00011,16.31188]
[1712605375707,67.11,71871.5974,9.4,0.30953,0.00011,16.30775]
[1712605378990,67.11,71870.972,9.4,0.30947,0.00011,16.30617]
[1712605379588,67.11,71870.972,9.4,0.30947,0.00011,16.30617]
[1712605380634,67.11,71876.7127,9.4,0.31013,0.00011,16.32256]
[1712605385777,67.11,71878.0396,9.4,0.31029,0.00011,16.32655]
[1712605389373,67.12,71876.0283,9.4,0.31007,0.00011,16.321]
[1712605393753,67.12,71881.7556,9.4,0.31072,0.00011,16.33737]
[1712605398869,67.12,71882.1663,9.4,0.31078,0.00011,16.33872]
[1712605403904,67.12,71882.5642,9.4,0.31083,0.00011,16.34001]
[1712605404179,67.12,71882.5642,9.4,0.31083,0.00011,16.34001]
[1712605406891,67.13,71875.0671,9.4,0.30998,0.00011,16.3189]
[1712605411189,67.13,71873.932,9.4,0.30987,0.00011,16.31596]
[1712605414723,67.13,71873.265,9.4,0.30976,0.00011,16.30949]
[1712605415728,67.13,71873.5917,9.4,0.3098,0.00011,16.31048]
[1712605420957,67.14,71870.9828,9.4,0.30951,0.00011,16.30339]
[1712605421883,67.14,71871.1168,9.4,0.30953,0.00011,16.30383]
[1712605422877,67.14,71864.0375,9.4,0.30873,0.00011,16.28385]
[1712605425862,67.14,71869.1814,9.4,0.30933,0.00011,16.29868]
[1712605430133,67.15,71872.1107,9.4,0.30967,0.00011,16.30724]
[1712605435187,67.15,71867.0609,9.4,0.30911,0.00011,16.29324]
[1712605440223,67.16,71864.4974,9.4,0.30884,0.00011,16.28632]
[1712605440679,67.16,71864.703,9.4,0.30886,0.00011,16.28698]
[1712605446197,67.17,71870.1434,9.4,0.30949,0.00011,16.30279]
[1712605446392,67.17,71870.1434,9.4,0.30949,0.00011,16.30279]
[1712605450511,67.17,71871.8691,9.4,0.3097,0.00011,16.30791]
[1712605452068,67.17,71871.3417,9.4,0.30964,0.00011,16.30647]
[1712605455230,67.17,71873.0565,9.4,0.30985,0.00011,16.3115]
[1712605457152,67.17,71872.7258,9.4,0.30981,0.00011,16.31067]
[1712605462312,67.18,71874.3749,9.4,0.31001,0.00011,16.31564]
[1712605467347,67.18,71877.1053,9.4,0.31033,0.00011,16.32361]
[1712605467538,67.18,71875.6376,9.4,0.31017,0.00011,16.31951]
[1712605468687,67.18,71875.6376,9.4,0.31017,0.00011,16.31951]
[1712605470082,67.18,71876.1845,9.4,0.31023,0.00011,16.3211]
[1712605470301,67.18,71876.1845,9.4,0.31023,0.00011,16.3211]
[1712605470400,67.18,71875.2084,9.4,0.31012,0.00011,16.31838]
[1712605470899,67.18,71875.2084,9.4,0.31012,0.00011,16.31838]
[1712605471448,67.19,71874.7667,9.4,0.31003,0.00011,16.31243]
[1712605471668,67.19,71874.7667,9.4,0.31003,0.00011,16.31243]
[1712605471709,67.19,71874.7667,9.4,0.31003,0.00011,16.31243]
[1712605471783,67.19,71874.7667,9.4,0.31003,0.00011,16.31243]
[1712605472132,67.19,71874.7667,9.4,0.31003,0.00011,16.31243]
[1712605472207,67.19,71874.7667,9.4,0.31003,0.00011,16.31243]
[1712605472990,67.19,71881.7819,9.4,0.31083,0.00011,16.33228]
[1712605473040,67.19,71881.7819,9.4,0.31083,0.00011,16.33228]
[1712605476255,67.19,71868.7814,9.4,0.30936,0.00011,16.29565]
[1712605477877,67.19,71868.6883,9.4,0.30936,0.00011,16.29551]
[1712605479340,67.19,71868.3068,9.4,0.30932,0.00011,16.2945]
[1712605482513,67.2,71867.0871,9.4,0.30919,0.00011,16.29134]
[1712605482853,67.2,71867.0871,9.4,0.30919,0.00011,16.29134]
[1712605483331,67.2,71867.0871,9.4,0.30919,0.00011,16.29134]
[1712605483438,67.2,71867.0871,9.4,0.30919,0.00011,16.29134]
[1712605483459,67.2,71867.0871,9.4,0.30919,0.00011,16.29134]
[1712605483639,67.2,71867.0871,9.4,0.30919,0.00011,16.29134]
[1712605484028,67.2,71867.0871,9.4,0.30919,0.00011,16.29134]
[1712605485320,67.2,71866.8511,9.4,0.30917,0.00011,16.29074]
[1712605486675,67.2,71846.8958,9.4,0.30691,0.00011,16.23401]
[1712605486865,67.2,71846.8958,9.4,0.30691,0.00011,16.23401]
[1712605488849,67.2,71849.2476,9.4,0.30718,0.00011,16.24068]
[1712605490442,67.2,71850.7669,9.4,0.30734,0.00011,16.24492]
[1712605495549,67.19,71843.8816,9.4,0.30655,0.00011,16.22495]
[1712605500584,67.19,71841.1192,9.4,0.30624,0.00011,16.21685]
[1712605500870,67.19,71841.1192,9.4,0.30624,0.00011,16.21685]
[1712605506625,67.19,71833.6642,9.4,0.30539,0.00011,16.19527]
[1712605510362,67.19,71835.6749,9.4,0.30561,0.00011,16.201]
[1712605510384,67.19,71835.6749,9.4,0.30561,0.00011,16.201]
[1712605510807,67.19,71835.6749,9.4,0.30561,0.00011,16.201]
[1712605514228,67.19,71845.1378,9.4,0.30668,0.00011,16.22807]
[1712605519717,67.18,71842.7956,9.4,0.3064,0.00011,16.22111]
[1712605519745,67.18,71842.7956,9.4,0.3064,0.00011,16.22111]
[1712605521332,67.18,71842.7823,9.4,0.3064,0.00011,16.22104]
[1712605521492,67.18,71842.7823,9.4,0.3064,0.00011,16.22104]
[1712605529204,67.17,71830.4948,9.4,0.30497,0.00011,16.1848]
[1712605534194,67.16,71828.5296,9.4,0.30468,0.00011,16.17376]
[1712605535011,67.16,71827.2481,9.4,0.30453,0.00011,16.16995]
[1712605535747,67.16,71827.2481,9.4,0.30453,0.00011,16.16995]
[1712605535936,67.16,71826.9509,9.4,0.30449,0.00011,16.16898]
[1712605541873,67.15,71826.5121,9.4,0.30442,0.00011,16.16708]
[1712605543204,67.15,71826.8091,9.4,0.30445,0.00011,16.16783]
[1712605544992,67.14,71829.0675,9.4,0.30469,0.00011,16.17413]
[1712605548293,67.14,71829.447,9.4,0.30472,0.00011,16.17484]
[1712605548809,67.14,71829.447,9.4,0.30472,0.00011,16.17484]
[1712605548849,67.14,71829.447,9.4,0.30472,0.00011,16.17484]
[1712605549066,67.13,71829.184,9.4,0.30468,0.00011,16.17395]
[1712605549739,67.13,71829.184,9.4,0.30468,0.00011,16.17395]
[1712605550125,67.13,71823.2959,9.4,0.30401,0.00011,16.1568]
[1712605551485,67.13,71822.1144,9.4,0.30387,0.00011,16.15316]
[1712605553529,67.13,71821.2094,9.4,0.30376,0.00011,16.15042]
[1712605557639,67.12,71822.4896,9.4,0.30389,0.00011,16.1537]
[1712605562510,67.11,71823.159,9.4,0.30394,0.00011,16.15509]
[1712605562662,67.11,71823.159,9.4,0.30394,0.00011,16.15509]
[1712605564012,67.11,71823.4083,9.4,0.30397,0.00011,16.1557]
[1712605564751,67.11,71828.0133,9.4,0.30448,0.00011,16.16893]
[1712605566141,67.11,71826.5117,9.4,0.3043,0.00011,16.16438]
[1712605566406,67.11,71826.5117,9.4,0.3043,0.00011,16.16438]
[1712605566490,67.11,71826.5117,9.4,0.3043,0.00011,16.16438]
[1712605566593,67.11,71826.5117,9.4,0.3043,0.00011,16.16438]
[1712605566879,67.11,71826.5117,9.4,0.3043,0.00011,16.16438]
[1712605566916,67.11,71826.5117,9.4,0.3043,0.00011,16.16438]
[1712605567009,67.11,71826.5117,9.4,0.3043,0.00011,16.16438]
[1712605568623,67.1,71836.4992,9.4,0.30542,0.00011,16.19303]
[1712605574099,67.09,71836.4879,9.4,0.30539,0.00011,16.19227]
[1712605579135,67.09,71823.262,9.4,0.30387,0.00011,16.15341]
[1712605579756,67.09,71823.262,9.4,0.30387,0.00011,16.15341]
[1712605582862,67.08,71829.1628,9.4,0.30452,0.00011,16.17016]
[1712605587662,67.07,71833.232,9.4,0.30496,0.00011,16.18134]
[1712605587914,67.07,71833.232,9.4,0.30496,0.00011,16.18134]
[1712605593231,67.06,71840.4632,9.4,0.3057,0.00011,16.1967]
[1712605593776,67.06,71840.4632,9.4,0.3057,0.00011,16.1967]
[1712605593830,67.06,71840.4632,9.4,0.3057,0.00011,16.1967]
[1712605593966,67.06,71840.4632,9.4,0.3057,0.00011,16.1967]
[1712605594048,67.06,71840.4632,9.4,0.3057,0.00011,16.1967]
[1712605594324,67.06,71841.0459,9.4,0.30576,0.00011,16.19827]
[1712605594366,67.06,71841.0459,9.4,0.30576,0.00011,16.19827]
[1712605594435,67.06,71841.0459,9.4,0.30576,0.00011,16.19827]
[1712605594541,67.06,71841.0459,9.4,0.30576,0.00011,16.19827]
[1712605594660,67.06,71841.0459,9.4,0.30576,0.00011,16.19827]
[1712605595151,67.06,71841.0459,9.4,0.30576,0.00011,16.19827]
[1712605595491,67.06,71855.0242,9.4,0.30734,0.00011,16.2384]
[1712605596476,67.06,71864.827,9.4,0.30845,0.00011,16.26638]
[1712605596818,67.06,71864.827,9.4,0.30845,0.00011,16.26638]
[1712605597456,67.06,71869.7325,9.4,0.30901,0.00011,16.2803]
[1712605599233,67.06,71866.7607,9.4,0.30867,0.00011,16.27183]
[1712605604313,67.06,71866.9343,9.4,0.30869,0.00011,16.27221]
[1712605606886,67.05,71866.6079,9.4,0.30865,0.00011,16.27119]
[1712605607648,67.05,71866.7362,9.4,0.30866,0.00011,16.27151]
[1712605607811,67.05,71866.7362,9.4,0.30866,0.00011,16.27151]
[1712605610762,67.06,71870.5936,9.4,0.30911,0.00011,16.28275]
[1712605611865,67.06,71871.3488,9.4,0.3092,0.00011,16.28497]
[1712605613452,67.06,71873.6493,9.4,0.30947,0.00011,16.29166]
[1712605613594,67.06,71873.6493,9.4,0.30947,0.00011,16.29166]
[1712605619423,67.07,71866.8807,9.4,0.30872,0.00011,16.2729]
[1712605622521,67.07,71863.5013,9.4,0.30835,0.00011,16.26356]
[1712605623063,67.07,71863.5013,9.4,0.30835,0.00011,16.26356]
[1712605624839,67.08,71859.9489,9.4,0.30795,0.00011,16.25363]
[1712605625801,67.08,71865.4786,9.4,0.30858,0.00011,16.2695]
[1712605626392,67.08,71865.4786,9.4,0.30858,0.00011,16.2695]
[1712605627846,67.08,71868.9907,9.4,0.30899,0.00011,16.27967]
[1712605628406,67.08,71868.9907,9.4,0.30899,0.00011,16.27967]
[1712605628658,67.08,71869.2675,9.4,0.30902,0.00011,16.28054]
[1712605628751,67.08,71869.2675,9.4,0.30902,0.00011,16.28054]
[1712605628944,67.08,71869.2675,9.4,0.30902,0.00011,16.28054]
[1712605629100,67.08,71869.2675,9.4,0.30902,0.00011,16.28054]
[1712605632122,67.08,71878.2215,9.4,0.31005,0.00011,16.30616]
[1712605634151,67.09,71879.2459,9.4,0.31017,0.00011,16.30918]
[1712605636165,67.09,71880.0002,9.4,0.31026,0.00011,16.31142]
[1712605638907,67.09,71876.1623,9.4,0.30983,0.00011,16.30072]
[1712605639280,67.09,71876.1623,9.4,0.30983,0.00011,16.30072]
[1712605639296,67.09,71876.1623,9.4,0.30983,0.00011,16.30072]
[1712605639969,67.09,71876.8277,9.4,0.30991,0.00011,16.30266]
[1712605640310,67.09,71876.8277,9.4,0.30991,0.00011,16.30266]
[1712605644544,67.09,71888.7217,9.4,0.31128,0.00011,16.33651]
[1712605649423,67.1,71880.0287,9.4,0.3103,0.00011,16.31216]
[1712605652344,67.1,71878.2734,9.4,0.31006,0.00011,16.30261]
[1712605652539,67.1,71878.2734,9.4,0.31006,0.00011,16.30261]
[1712605652568,67.1,71878.2734,9.4,0.31006,0.00011,16.30261]
[1712605653315,67.1,71878.2734,9.4,0.31006,0.00011,16.30261]
[1712605656853,67.11,71859.2362,9.4,0.30791,0.00011,16.24884]
[1712605658410,67.11,71858.5806,9.4,0.30784,0.00011,16.24706]
[1712605662524,67.11,71859.1769,9.4,0.30793,0.00011,16.24913]
[1712605662622,67.11,71859.1769,9.4,0.30793,0.00011,16.24913]
[1712605662885,67.11,71859.8169,9.4,0.308,0.00011,16.25104]
[1712605663920,67.11,71853.9365,9.4,0.30733,0.00011,16.2342]
[1712605664035,67.11,71853.9365,9.4,0.30733,0.00011,16.2342]
[1712605665056,67.11,71845.2602,9.4,0.30635,0.00011,16.20932]
[1712605665112,67.11,71845.2602,9.4,0.30635,0.00011,16.20932]
[1712605665303,67.11,71845.2602,9.4,0.30635,0.00011,16.20932]
[1712605665729,67.11,71845.2602,9.4,0.30635,0.00011,16.20932]
[1712605665941,67.11,71845.2602,9.4,0.30635,0.00011,16.20932]
[1712605666006,67.11,71845.2602,9.4,0.30635,0.00011,16.20932]
[1712605666762,67.11,71826.2551,9.4,0.30419,0.00011,16.15424]
[1712605667449,67.11,71826.2551,9.4,0.30419,0.00011,16.15424]
[1712605669458,67.11,71823.3749,9.4,0.30386,0.00011,16.14567]
[1712605670202,67.11,71825.1963,9.4,0.30406,0.00011,16.15084]
[1712605670497,67.11,71825.1963,9.4,0.30406,0.00011,16.15084]
[1712605670780,67.11,71825.1963,9.4,0.30406,0.00011,16.15084]
[1712605671662,67.1,71825.2376,9.4,0.30406,0.00011,16.15085]
[1712605676736,67.1,71828.877,9.4,0.30445,0.00011,16.16082]
[1712605681874,67.09,71827.2203,9.4,0.30423,0.00011,16.15536]
[1712605682151,67.09,71827.2203,9.4,0.30423,0.00011,16.15536]
[1712605683821,67.08,71827.9843,9.4,0.30431,0.00011,16.15746]
[1712605685530,67.08,71829.9721,9.4,0.30453,0.00011,16.16298]
[1712605689327,67.07,71833.8205,9.4,0.30494,0.00011,16.17367]
[1712605691452,67.07,71838.4354,9.4,0.30545,0.00011,16.18675]
[1712605694100,67.07,71839.7467,9.4,0.30559,0.00011,16.19015]
[1712605694861,67.07,71839.7467,9.4,0.30559,0.00011,16.19015]
[1712605696768,67.06,71846.0698,9.4,0.30629,0.00011,16.20811]
[1712605700333,67.05,71838.6972,9.4,0.30544,0.00011,16.18637]
[1712605701004,67.05,71838.6972,9.4,0.30544,0.00011,16.18637]
[1712605702207,67.05,71837.0492,9.4,0.30524,0.00011,16.18138]
[1712605702797,67.05,71837.0492,9.4,0.30524,0.00011,16.18138]
[1712605703286,67.05,71840.333,9.4,0.30561,0.00011,16.19075]
[1712605704227,67.05,71846.0713,9.4,0.30625,0.00011,16.20715]
[1712605708036,67.04,71843.4845,9.4,0.30594,0.00011,16.19935]
[1712605713096,67.03,71843.0745,9.4,0.30582,0.00011,16.19261]
[1712605718127,67.02,71845.5064,9.4,0.30607,0.00011,16.19899]
[1712605720416,67.02,71842.6128,9.4,0.30573,0.00011,16.19041]
[1712605726184,67.01,71836.7102,9.4,0.30503,0.00011,16.17267]
[1712605731219,67.0,71839.694,9.4,0.30534,0.00011,16.18073]
[1712605735207,66.99,71840.2199,9.4,0.30539,0.00011,16.1819]
[1712605740284,66.98,71843.9894,9.4,0.30579,0.00011,16.19211]
[1712605741537,66.98,71846.652,9.4,0.30609,0.00011,16.19967]
[1712605742589,66.98,71846.3475,9.4,0.30605,0.00011,16.19868]
[1712605748337,66.97,71846.7047,9.4,0.30606,0.00011,16.19901]
[1712605751347,66.97,71846.4142,9.4,0.30601,0.00011,16.19795]
[1712605755449,66.96,71857.4623,9.4,0.30725,0.00011,16.22923]
[1712605755508,66.96,71857.4623,9.4,0.30725,0.00011,16.22923]
[1712605758562,66.96,71859.0303,9.4,0.30742,0.00011,16.23361]
[1712605764423,66.96,71866.1232,9.4,0.30824,0.00011,16.25433]
[1712605767603,66.97,71861.459,9.4,0.30773,0.00011,16.24144]
[1712605773512,66.98,71865.9002,9.4,0.30822,0.00011,16.25006]
[1712605778548,66.99,71865.2727,9.4,0.30818,0.00011,16.24881]
[1712605783583,67.0,71873.6332,9.4,0.30915,0.00011,16.27313]
[1712605784344,67.0,71873.6332,9.4,0.30915,0.00011,16.27313]
[1712605784639,67.0,71874.1398,9.4,0.30921,0.00011,16.27465]
[1712605784640,67.0,71874.1398,9.4,0.30921,0.00011,16.27465]
[1712605785055,67.0,71874.1398,9.4,0.30921,0.00011,16.27465]
[1712605785530,67.0,71874.6221,9.4,0.30927,0.00011,16.27611]
[1712605787346,67.0,71874.8801,9.4,0.3093,0.00011,16.27693]
[1712605787555,67.0,71874.8801,9.4,0.3093,0.00011,16.27693]
[1712605793652,67.01,71880.0354,9.4,0.30991,0.00011,16.29207]
[1712605798688,67.01,71880.7241,9.4,0.31,0.00011,16.29437]
[1712605798820,67.01,71880.7241,9.4,0.31,0.00011,16.29437]
[1712605800271,67.01,71880.8183,9.4,0.31002,0.00011,16.2947]
[1712605805738,67.02,71873.5405,9.4,0.30921,0.00011,16.27449]
[1712605808637,67.02,71874.3503,9.4,0.30931,0.00011,16.27696]
[1712605810003,67.03,71874.683,9.4,0.30935,0.00011,16.27807]
[1712605812863,67.03,71878.2759,9.4,0.30977,0.00011,16.28849]
[1712605818832,67.04,71877.0497,9.4,0.30965,0.00011,16.28552]
[1712605821161,67.04,71876.7368,9.4,0.30962,0.00011,16.28471]
[1712605823287,67.04,71878.7478,9.4,0.30986,0.00011,16.29063]
[1712605826915,67.05,71878.9085,9.4,0.30989,0.00011,16.29135]
[1712605829381,67.05,71878.2716,9.4,0.30982,0.00011,16.28968]
[1712605830715,67.05,71876.3611,9.4,0.30961,0.00011,16.28433]
[1712605835741,67.05,71876.9758,9.4,0.30965,0.00011,16.28166]
[1712605835888,67.05,71876.9758,9.4,0.30965,0.00011,16.28166]
[1712605836127,67.05,71876.9758,9.4,0.30965,0.00011,16.28166]
[1712605836147,67.05,71876.9758,9.4,0.30965,0.00011,16.28166]
[1712605836225,67.05,71876.9758,9.4,0.30965,0.00011,16.28166]
[1712605837754,67.06,71869.4852,9.4,0.3088,0.00011,16.2605]
[1712605839413,67.06,71861.2928,9.4,0.30788,0.00011,16.2372]
[1712605845015,67.06,71860.2203,9.4,0.30775,0.00011,16.23402]
[1712605850050,67.05,71861.6452,9.4,0.30791,0.00011,16.23798]
[1712605855085,67.05,71861.3056,9.4,0.30786,0.00011,16.23689]
[1712605860121,67.05,71862.1537,9.4,0.30795,0.00011,16.2392]
[1712605862679,67.05,71862.1671,9.4,0.30795,0.00011,16.23919]
[1712605864965,67.05,71861.8535,9.4,0.30792,0.00011,16.23825]
[1712605865621,67.05,71861.8159,9.4,0.30791,0.00011,16.23811]
[1712605867928,67.05,71846.8902,9.4,0.30622,0.00011,16.19531]
[1712605868812,67.05,71847.8739,9.4,0.30633,0.00011,16.19814]
[1712605869016,67.05,71847.8739,9.4,0.30633,0.00011,16.19814]
[1712605871505,67.05,71844.5608,9.4,0.30594,0.00011,16.18835]
[1712605872930,67.04,71845.6704,9.4,0.30606,0.00011,16.19141]
[1712605875375,67.04,71847.9031,9.4,0.3063,0.00011,16.19743]
[1712605876863,67.04,71850.9316,9.4,0.30663,0.00011,16.206]
[1712605882278,67.02,71852.3416,9.4,0.30676,0.00011,16.2092]
[1712605887311,67.01,71854.3501,9.4,0.30695,0.00011,16.21424]
[1712605888645,67.01,71855.2126,9.4,0.30705,0.00011,16.21658]
[1712605893494,67.01,71858.9709,9.4,0.30742,0.00011,16.22229]
[1712605897706,67.0,71859.3521,9.4,0.30745,0.00011,16.22322]
[1712605899620,67.0,71862.3772,9.4,0.30779,0.00011,16.2318]
[1712605900509,67.0,71861.4042,9.4,0.30768,0.00011,16.22898]
[1712605902866,67.0,71864.0724,9.4,0.30798,0.00011,16.23654]
[1712605905424,67.0,71861.5204,9.4,0.30769,0.00011,16.22916]
[1712605910473,66.99,71848.7677,9.4,0.30621,0.00011,16.19187]
[1712605910684,66.99,71848.7677,9.4,0.30621,0.00011,16.19187]
[1712605917472,66.98,71840.3522,9.4,0.30522,0.00011,16.16681]
[1712605922560,66.97,71842.0087,9.4,0.30538,0.00011,16.171]
[1712605924944,66.96,71842.5336,9.4,0.30543,0.00011,16.17227]
[1712605930615,66.95,71841.0709,9.4,0.30524,0.00011,16.16733]
[1712605930803,66.95,71841.0709,9.4,0.30524,0.00011,16.16733]
[1712605931182,66.95,71841.0709,9.4,0.30524,0.00011,16.16733]
[1712605933344,66.95,71838.63,9.4,0.30495,0.00011,16.16005]
[1712605938672,66.94,71838.2207,9.4,0.30488,0.00011,16.1582]
[1712605943707,66.93,71839.3474,9.4,0.30498,0.00011,16.16091]
[1712605948741,66.92,71839.584,9.4,0.30498,0.00011,16.16103]
[1712605949552,66.92,71839.584,9.4,0.30498,0.00011,16.16103]
[1712605954784,66.92,71837.9731,9.4,0.30473,0.00011,16.15097]
[1712605956203,66.91,71838.1842,9.4,0.30475,0.00011,16.15149]
[1712605961832,66.91,71838.3718,9.4,0.30475,0.00011,16.15146]
[1712605966868,66.9,71843.3627,9.4,0.30529,0.00011,16.16543]
[1712605971903,66.89,71839.9634,9.4,0.30489,0.00011,16.15508]
[1712605975943,66.89,71840.6704,9.4,0.30495,0.00011,16.15675]
[1712605976716,66.89,71840.6704,9.4,0.30495,0.00011,16.15675]
[1712605980229,66.88,71846.4767,9.4,0.30559,0.00011,16.17303]
[1712605980592,66.88,71846.4767,9.4,0.30559,0.00011,16.17303]
[1712605981052,66.88,71846.4767,9.4,0.30559,0.00011,16.17303]
[1712605981132,66.88,71846.4767,9.4,0.30559,0.00011,16.17303]
[1712605987013,66.87,71846.8173,9.4,0.3056,0.00011,16.17332]
[1712605992049,66.86,71848.4173,9.4,0.30576,0.00011,16.17746]
[1712605997084,66.85,71848.2387,9.4,0.30572,0.00011,16.17647]
[1712606002119,66.85,71848.4343,9.4,0.30572,0.00011,16.17656]
[1712606007153,66.84,71848.9887,9.4,0.30576,0.00011,16.1777]
[1712606011112,66.84,71848.3398,9.4,0.30568,0.00011,16.17555]
[1712606011292,66.83,71848.1625,9.4,0.30561,0.00011,16.17017]
[1712606011343,66.83,71848.1625,9.4,0.30561,0.00011,16.17017]
[1712606012235,66.83,71848.2153,9.4,0.30561,0.00011,16.17023]
[1712606012593,66.83,71848.2153,9.4,0.30561,0.00011,16.17023]
[1712606012620,66.83,71848.2153,9.4,0.30561,0.00011,16.17023]
[1712606012826,66.83,71848.2153,9.4,0.30561,0.00011,16.17023]
[1712606014575,66.83,71849.9308,9.4,0.30581,0.00011,16.17522]
[1712606014867,66.83,71849.9308,9.4,0.30581,0.00011,16.17522]
[1712606015261,66.83,71863.585,9.4,0.30736,0.00011,16.21455]
[1712606015700,66.83,71863.585,9.4,0.30736,0.00011,16.21455]
[1712606020097,66.84,71879.337,9.4,0.30918,0.00011,16.26007]
[1712606020138,66.84,71879.337,9.4,0.30918,0.00011,16.26007]
[1712606020496,66.84,71879.337,9.4,0.30918,0.00011,16.26007]
[1712606020556,66.84,71879.337,9.4,0.30918,0.00011,16.26007]
[1712606020841,66.84,71879.337,9.4,0.30918,0.00011,16.26007]
[1712606022467,66.84,71886.8065,9.4,0.31004,0.00011,16.28162]
[1712606023563,66.85,71883.3079,9.4,0.30965,0.00011,16.27176]
[1712606024222,66.85,71883.3079,9.4,0.30965,0.00011,16.27176]
[1712606024634,66.85,71883.3079,9.4,0.30965,0.00011,16.27176]
[1712606024657,66.85,71883.3079,9.4,0.30965,0.00011,16.27176]
[1712606024920,66.85,71883.3079,9.4,0.30965,0.00011,16.27176]
[1712606025158,66.85,71883.3079,9.4,0.30965,0.00011,16.27176]
[1712606025195,66.85,71883.3079,9.4,0.30965,0.00011,16.27176]
[1712606027295,66.85,71863.0285,9.4,0.30734,0.00011,16.21396]
[1712606032331,66.85,71864.9227,9.4,0.30756,0.00011,16.21941]
[1712606037366,66.85,71862.7169,9.4,0.30731,0.00011,16.21314]
[1712606040640,66.85,71862.9404,9.4,0.30734,0.00011,16.2138]
[1712606040918,66.85,71862.9404,9.4,0.30734,0.00011,16.2138]
[1712606041720,66.85,71865.8516,9.4,0.30767,0.00011,16.22216]
[1712606042155,66.85,71865.8516,9.4,0.30767,0.00011,16.22216]
[1712606043363,66.85,71869.5185,9.4,0.30809,0.00011,16.2328]
[1712606048443,66.86,71868.7267,9.4,0.30803,0.00011,16.23127]
[1712606049817,66.86,71869.775,9.4,0.30816,0.00011,16.2344]
[1712606050261,66.86,71869.775,9.4,0.30816,0.00011,16.2344]
[1712606050390,66.86,71869.775,9.4,0.30816,0.00011,16.2344]
[1712606050930,66.87,71869.6633,9.4,0.30815,0.00011,16.23418]
[1712606052053,66.87,71877.2072,9.4,0.30901,0.00011,16.25585]
[1712606057507,66.88,71881.7398,9.4,0.30956,0.00011,16.26934]
[1712606062542,66.88,71880.8428,9.4,0.30947,0.00011,16.26725]
[1712606066120,66.89,71880.2948,9.4,0.30942,0.00011,16.26596]
[1712606071606,66.9,71887.4045,9.4,0.31021,0.00011,16.28191]
[1712606073588,66.9,71887.6682,9.4,0.31025,0.00011,16.28281]
[1712606078254,66.9,71884.4496,9.4,0.3099,0.00011,16.27398]
[1712606085469,66.91,71883.3371,9.4,0.3098,0.00011,16.2715]
[1712606090743,66.92,71883.8713,9.4,0.30988,0.00011,16.27344]
[1712606092258,66.92,71883.8567,9.4,0.30988,0.00011,16.27348]
[1712606097793,66.93,71889.6433,9.4,0.31056,0.00011,16.29033]
[1712606098615,66.93,71889.6433,9.4,0.31056,0.00011,16.29033]
[1712606103833,66.93,71887.4984,9.4,0.31033,0.00011,16.28465]
[1712606108868,66.94,71890.0768,9.4,0.31064,0.00011,16.29229]
[1712606113903,66.94,71888.3293,9.4,0.31046,0.00011,16.28766]
[1712606115209,66.95,71888.6304,9.4,0.31049,0.00011,16.28858]
[1712606115580,66.95,71888.0558,9.4,0.31043,0.00011,16.28702]
[1712606118469,66.95,71868.1571,9.4,0.30817,0.00011,16.23061]
[1712606120331,66.95,71864.8824,9.4,0.3078,0.00011,16.22135]
[1712606122123,66.95,71863.7845,9.4,0.30768,0.00011,16.21829]
[1712606122776,66.95,71863.7845,9.4,0.30768,0.00011,16.21829]
[1712606128001,66.94,71847.3577,9.4,0.30578,0.00011,16.17039]
[1712606128249,66.94,71847.3577,9.4,0.30578,0.00011,16.17039]
[1712606129174,66.94,71845.523,9.4,0.30557,0.00011,16.16498]
[1712606129197,66.94,71845.523,9.4,0.30557,0.00011,16.16498]
[1712606129219,66.94,71845.523,9.4,0.30557,0.00011,16.16498]
[1712606129485,66.94,71845.523,9.4,0.30557,0.00011,16.16498]
[1712606129515,66.94,71845.523,9.4,0.30557,0.00011,16.16498]
[1712606129578,66.94,71845.523,9.4,0.30557,0.00011,16.16498]
[1712606130629,66.94,71845.4054,9.4,0.30555,0.00011,16.16452]
[1712606134253,66.93,71824.3763,9.4,0.30311,0.00011,16.09841]
[1712606134258,66.93,71824.3763,9.4,0.30311,0.00011,16.09841]
[1712606134273,66.93,71824.3763,9.4,0.30311,0.00011,16.09841]
[1712606137272,66.93,71817.1123,9.4,0.30228,0.00011,16.07705]
[1712606137495,66.93,71817.1123,9.4,0.30228,0.00011,16.07705]
[1712606143116,66.93,71811.3699,9.4,0.30162,0.00011,16.06003]
[1712606148144,66.93,71808.1284,9.4,0.30125,0.00011,16.0504]
[1712606153195,66.92,71808.9617,9.4,0.30134,0.00011,16.05267]
[1712606154627,66.92,71807.4856,9.4,0.30117,0.00011,16.04831]
[1712606157620,66.92,71808.8474,9.4,0.30132,0.00011,16.05223]
[1712606158146,66.92,71808.8474,9.4,0.30132,0.00011,16.05223]
[1712606158968,66.92,71808.157,9.4,0.30124,0.00011,16.05018]
[1712606160696,66.92,71807.3506,9.4,0.30115,0.00011,16.04777]
[1712606163889,66.92,71806.5382,9.4,0.30105,0.00011,16.04531]
[1712606164255,66.92,71806.5382,9.4,0.30105,0.00011,16.04531]
[1712606171321,66.92,71802.424,9.4,0.30058,0.00011,16.03306]
[1712606174903,66.92,71804.6174,9.4,0.30083,0.00011,16.03946]
[1712606179554,66.92,71806.4442,9.4,0.30103,0.00011,16.04472]
[1712606185419,66.92,71804.695,9.4,0.30083,0.00011,16.03947]
[1712606186386,66.92,71804.695,9.4,0.30083,0.00011,16.03947]
[1712606191461,66.91,71798.5333,9.4,0.30009,0.00011,16.0165]
[1712606196470,66.91,71800.0903,9.4,0.30026,0.00011,16.02108]
[1712606201531,66.91,71799.2188,9.4,0.30016,0.00011,16.01851]
[1712606206567,66.91,71798.9073,9.4,0.30013,0.00011,16.0176]
[1712606211602,66.91,71799.2,9.4,0.30016,0.00011,16.01847]
[1712606216636,66.92,71798.577,9.4,0.30009,0.00011,16.01663]
[1712606219056,66.91,71799.5835,9.4,0.3002,0.00011,16.0196]
[1712606219678,66.91,71800.5189,9.4,0.30031,0.00011,16.02235]
[1712606221698,66.91,71801.7667,9.4,0.30045,0.00011,16.02601]
[1712606221917,66.91,71801.7667,9.4,0.30045,0.00011,16.02601]
[1712606221952,66.91,71801.7667,9.4,0.30045,0.00011,16.02601]
[1712606222187,66.91,71801.7667,9.4,0.30045,0.00011,16.02601]
[1712606223740,66.92,71792.7403,9.4,0.29943,0.00011,15.99942]
[1712606223762,66.92,71792.7403,9.4,0.29943,0.00011,15.99942]
[1712606224299,66.92,71792.7403,9.4,0.29943,0.00011,15.99942]
[1712606224352,66.92,71792.7403,9.4,0.29943,0.00011,15.99942]
[1712606224399,66.92,71792.7403,9.4,0.29943,0.00011,15.99942]
[1712606225480,66.92,71788.8371,9.4,0.29899,0.00011,15.98791]
[1712606230735,66.92,71772.0234,9.4,0.29712,0.00011,15.93837]
[1712606232879,66.92,71773.1013,9.4,0.29724,0.00011,15.94172]
[1712606233181,66.92,71773.1013,9.4,0.29724,0.00011,15.94172]
[1712606238793,66.93,71772.5162,9.4,0.2972,0.00011,15.94039]
[1712606243826,66.93,71771.63,9.4,0.29711,0.00011,15.93811]
[1712606244662,66.93,71771.341,9.4,0.29708,0.00011,15.93732]
[1712606247718,66.94,71771.6356,9.4,0.29712,0.00011,15.93841]
[1712606250219,66.94,71770.7834,9.4,0.29703,0.00011,15.93602]
[1712606254117,66.94,71769.9376,9.4,0.2969,0.00011,15.92898]
[1712606254764,66.94,71769.9376,9.4,0.2969,0.00011,15.92898]
[1712606254822,66.94,71769.9376,9.4,0.2969,0.00011,15.92898]
[1712606254980,66.94,71767.9401,9.4,0.29668,0.00011,15.92311]
[1712606255012,66.94,71767.9401,9.4,0.29668,0.00011,15.92311]
[1712606255039,66.94,71767.9401,9.4,0.29668,0.00011,15.92311]
[1712606255334,66.94,71767.9401,9.4,0.29668,0.00011,15.92311]
[1712606260948,66.95,71758.8108,9.4,0.29568,0.00011,15.89648]
[1712606261649,66.95,71758.8108,9.4,0.29568,0.00011,15.89648]
[1712606266986,66.96,71751.5902,9.4,0.2949,0.00011,15.87558]
[1712606272022,66.97,71750.5043,9.4,0.29481,0.00011,15.87294]
[1712606274020,66.97,71750.5297,9.4,0.29482,0.00011,15.87314]
[1712606274063,66.97,71750.6108,9.4,0.29483,0.00011,15.87351]
[1712606274063,66.97,71750.6108,9.4,0.29483,0.00011,15.87351]
[1712606274212,66.97,71750.6108,9.4,0.29483,0.00011,15.87351]
[1712606274231,66.97,71750.6108,9.4,0.29483,0.00011,15.87351]
[1712606275286,66.98,71749.3248,9.4,0.29469,0.00011,15.86978]
[1712606275533,66.98,71749.3248,9.4,0.29469,0.00011,15.86978]
[1712606275765,66.98,71749.3248,9.4,0.29469,0.00011,15.86978]
[1712606275956,66.98,71749.3248,9.4,0.29469,0.00011,15.86978]
[1712606276834,66.98,71748.8558,9.4,0.29464,0.00011,15.86849]
[1712606277059,66.98,71730.9053,9.4,0.29263,0.00011,15.81428]
[1712606277167,66.98,71730.9053,9.4,0.29263,0.00011,15.81428]
[1712606277180,66.98,71730.9053,9.4,0.29263,0.00011,15.81428]
[1712606280081,66.97,71710.5426,9.4,0.29035,0.00011,15.75216]
[1712606280554,66.97,71716.4423,9.4,0.291,0.00011,15.76997]
[1712606280555,66.97,71716.4423,9.4,0.291,0.00011,15.76997]
[1712606286121,66.96,71714.6904,9.4,0.29078,0.00011,15.76407]
[1712606286166,66.96,71714.6904,9.4,0.29078,0.00011,15.76407]
[1712606287585,66.96,71713.77,9.4,0.29068,0.00011,15.76116]
[1712606292765,66.95,71713.2491,9.4,0.29059,0.00011,15.75888]
[1712606295171,66.95,71713.783,9.4,0.29065,0.00011,15.76039]
[1712606295334,66.95,71712.1626,9.4,0.29046,0.00011,15.75535]
[1712606301227,66.94,71708.3603,9.4,0.29001,0.00011,15.74311]
[1712606306264,66.93,71717.2441,9.4,0.29098,0.00011,15.76961]
[1712606308215,66.93,71721.5662,9.4,0.29145,0.00011,15.78248]
[1712606308298,66.93,71721.5662,9.4,0.29145,0.00011,15.78248]
[1712606310594,66.92,71727.7835,9.4,0.29213,0.00011,15.80091]
[1712606311750,66.92,71729.4302,9.4,0.29226,0.00011,15.80091]
[1712606313084,66.92,71731.4956,9.4,0.29248,0.00011,15.80701]
[1712606313085,66.92,71731.4956,9.4,0.29248,0.00011,15.80701]
[1712606313102,66.92,71731.4956,9.4,0.29248,0.00011,15.80701]
[1712606313879,66.92,71731.4956,9.4,0.29248,0.00011,15.80701]
[1712606316149,66.92,71737.936,9.4,0.2932,0.00011,15.82649]
[1712606319269,66.92,71740.4235,9.4,0.29348,0.00011,15.83398]
[1712606320937,66.92,71740.8172,9.4,0.29353,0.00011,15.83532]
[1712606322879,66.92,71743.7497,9.4,0.29386,0.00011,15.84413]
[1712606322985,66.92,71743.7497,9.4,0.29386,0.00011,15.84413]
[1712606324532,66.92,71740.383,9.4,0.29348,0.00011,15.83396]
[1712606324723,66.92,71740.383,9.4,0.29348,0.00011,15.83396]
[1712606324735,66.92,71740.383,9.4,0.29348,0.00011,15.83396]
[1712606325175,66.92,71740.383,9.4,0.29348,0.00011,15.83396]
[1712606325297,66.92,71740.383,9.4,0.29348,0.00011,15.83396]
[1712606327418,66.92,71718.8934,9.4,0.29107,0.00011,15.76863]
[1712606332453,66.91,71713.7661,9.4,0.29048,0.00011,15.75248]
[1712606333335,66.91,71713.7661,9.4,0.29048,0.00011,15.75248]
[1712606333756,66.91,71712.7672,9.4,0.29036,0.00011,15.74934]
[1712606339010,66.9,71713.6941,9.4,0.29044,0.00011,15.75163]
[1712606339734,66.9,71713.9138,9.4,0.29047,0.00011,15.7522]
[1712606345543,66.89,71715.8546,9.4,0.29065,0.00011,15.75744]
[1712606347207,66.89,71720.5356,9.4,0.29117,0.00011,15.77156]
[1712606352592,66.88,71703.0064,9.4,0.2892,0.00011,15.71759]
[1712606357251,66.88,71699.9778,9.4,0.28885,0.00011,15.70803]
[1712606357823,66.88,71700.5517,9.4,0.28891,0.00011,15.70973]
[1712606357847,66.88,71700.5517,9.4,0.28891,0.00011,15.70973]
[1712606358080,66.88,71700.5517,9.4,0.28891,0.00011,15.70973]
[1712606362175,66.88,71685.5074,9.4,0.28724,0.00011,15.6634]
[1712606362384,66.88,71685.5074,9.4,0.28724,0.00011,15.6634]
[1712606362435,66.88,71685.5074,9.4,0.28724,0.00011,15.6634]
[1712606367177,66.88,71679.3441,9.4,0.28655,0.00011,15.64431]
[1712606367557,66.88,71679.3441,9.4,0.28655,0.00011,15.64431]
[1712606367680,66.88,71679.3441,9.4,0.28655,0.00011,15.64431]
[1712606368259,66.88,71679.3441,9.4,0.28655,0.00011,15.64431]
[1712606368368,66.88,71679.3441,9.4,0.28655,0.00011,15.64431]
[1712606368556,66.88,71679.3441,9.4,0.28655,0.00011,15.64431]
[1712606368740,66.88,71679.3441,9.4,0.28655,0.00011,15.64431]
[1712606370185,66.88,71667.2919,9.4,0.28522,0.00011,15.60706]
[1712606371083,66.88,71658.6671,9.4,0.28427,0.00011,15.58035]
[1712606374353,66.88,71643.5999,9.4,0.28257,0.00011,15.52888]
[1712606374355,66.88,71643.5999,9.4,0.28257,0.00011,15.52888]
[1712606379786,66.89,71644.6263,9.4,0.28271,0.00011,15.53271]
[1712606380685,66.89,71644.6263,9.4,0.28271,0.00011,15.53271]
[1712606380685,66.89,71644.6263,9.4,0.28271,0.00011,15.53271]
[1712606380751,66.89,71644.6263,9.4,0.28271,0.00011,15.53271]
[1712606381035,66.89,71640.3045,9.4,0.28224,0.00011,15.51931]
[1712606381320,66.89,71640.3045,9.4,0.28224,0.00011,15.51931]
[1712606381649,66.89,71640.3045,9.4,0.28224,0.00011,15.51931]
[1712606382189,66.89,71640.3045,9.4,0.28224,0.00011,15.51931]
[1712606382503,66.89,71640.3045,9.4,0.28224,0.00011,15.51931]
[1712606382989,66.89,71651.4341,9.4,0.28347,0.00011,15.55413]
[1712606383473,66.89,71651.4341,9.4,0.28347,0.00011,15.55413]
[1712606383516,66.89,71651.4341,9.4,0.28347,0.00011,15.55413]
[1712606383868,66.89,71735.7623,9.4,0.29282,0.00011,15.81286]
[1712606384252,66.89,71735.7623,9.4,0.29282,0.00011,15.81286]
[1712606384553,66.89,71735.7623,9.4,0.29282,0.00011,15.81286]
[1712606384824,66.89,71761.292,9.4,0.29568,0.00011,15.88958]
[1712606385738,66.89,71761.292,9.4,0.29568,0.00011,15.88958]
[1712606387147,66.89,71782.0256,9.4,0.29802,0.00011,15.95153]
[1712606391982,66.89,71791.0194,9.4,0.29904,0.00011,15.97846]
[1712606394744,66.9,71793.4396,9.4,0.29932,0.00011,15.98569]
[1712606395270,66.9,71793.4396,9.4,0.29932,0.00011,15.98569]
[1712606396506,66.9,71793.8607,9.4,0.29937,0.00011,15.98696]
[1712606398096,66.9,71794.937,9.4,0.29949,0.00011,15.99018]
[1712606399321,66.9,71797.1395,9.4,0.29974,0.00011,15.9967]
[1712606400053,66.9,71796.9905,9.4,0.29972,0.00011,15.99627]
[1712606400414,66.9,71796.9905,9.4,0.29972,0.00011,15.99627]
[1712606400444,66.9,71796.9905,9.4,0.29972,0.00011,15.99627]
[1712606401014,66.9,71795.3316,9.4,0.29954,0.00011,15.9914]
[1712606401524,66.9,71795.3316,9.4,0.29954,0.00011,15.9914]
[1712606402950,66.9,71831.2979,9.4,0.3036,0.00011,16.09678]
[1712606403277,66.9,71831.2979,9.4,0.3036,0.00011,16.09678]
[1712606403663,66.9,71834.5489,9.4,0.30397,0.00011,16.10618]
[1712606404865,66.9,71834.5489,9.4,0.30397,0.00011,16.10618]
[1712606405113,66.9,71840.1314,9.4,0.30461,0.00011,16.12247]
[1712606405972,66.9,71861.2638,9.4,0.30701,0.00011,16.18349]
[1712606406297,66.9,71861.2638,9.4,0.30701,0.00011,16.18349]
[1712606409086,66.89,71860.824,9.4,0.30695,0.00011,16.18202]
[1712606409328,66.89,71860.824,9.4,0.30695,0.00011,16.18202]
[1712606409415,66.89,71860.824,9.4,0.30695,0.00011,16.18202]
[1712606414693,66.89,71847.6688,9.4,0.30544,0.00011,16.14362]
[1712606415663,66.89,71848.5641,9.4,0.30553,0.00011,16.14612]
[1712606416999,66.88,71850.7951,9.4,0.30578,0.00011,16.15247]
[1712606422099,66.88,71841.6884,9.4,0.30473,0.00011,16.12575]
[1712606423234,66.88,71839.468,9.4,0.30448,0.00011,16.11925]
[1712606426220,66.87,71849.361,9.4,0.30559,0.00011,16.14768]
[1712606430228,66.87,71866.2023,9.4,0.30749,0.00011,16.19575]
[1712606431626,66.87,71864.0819,9.4,0.3072,0.00011,16.18475]
[1712606433269,66.87,71866.2126,9.4,0.30745,0.00011,16.19088]
[1712606433608,66.87,71866.2126,9.4,0.30745,0.00011,16.19088]
[1712606434340,66.87,71867.8436,9.4,0.30763,0.00011,16.19556]
[1712606434431,66.87,71867.8436,9.4,0.30763,0.00011,16.19556]
[1712606436885,66.87,71865.8085,9.4,0.3074,0.00011,16.18972]
[1712606436990,66.87,71865.8085,9.4,0.3074,0.00011,16.18972]
[1712606437704,66.87,71863.121,9.4,0.30709,0.00011,16.182]
[1712606442260,66.87,71849.5048,9.4,0.30554,0.00011,16.14281]
[1712606442318,66.87,71849.5048,9.4,0.30554,0.00011,16.14281]
[1712606442348,66.87,71849.5048,9.4,0.30554,0.00011,16.14281]
[1712606442391,66.87,71849.5048,9.4,0.30554,0.00011,16.14281]
[1712606442462,66.87,71849.5048,9.4,0.30554,0.00011,16.14281]
[1712606444517,66.86,71845.2154,9.4,0.30505,0.00011,16.13022]
[1712606444656,66.86,71845.2154,9.4,0.30505,0.00011,16.13022]
[1712606444742,66.86,71845.2154,9.4,0.30505,0.00011,16.13022]
[1712606444843,66.86,71845.2154,9.4,0.30505,0.00011,16.13022]
[1712606445338,66.86,71838.2793,9.4,0.30426,0.00011,16.11002]
[1712606447167,66.86,71833.3104,9.4,0.30369,0.00011,16.09551]
[1712606447393,66.86,71819.0415,9.4,0.30207,0.00011,16.05382]
[1712606449550,66.86,71812.7993,9.4,0.30136,0.00011,16.03548]
[1712606453238,66.86,71816.2896,9.4,0.30175,0.00011,16.04566]
[1712606454277,66.86,71822.2779,9.4,0.30243,0.00011,16.06315]
[1712606454293,66.86,71822.2779,9.4,0.30243,0.00011,16.06315]
[1712606454327,66.86,71796.8889,9.4,0.29956,0.00011,15.98854]
[1712606456343,66.86,71779.671,9.4,0.29762,0.00011,15.93762]
[1712606456692,66.86,71779.671,9.4,0.29762,0.00011,15.93762]
[1712606458762,66.86,71775.5559,9.4,0.29716,0.00011,15.92552]
[1712606458771,66.86,71775.5559,9.4,0.29716,0.00011,15.92552]
[1712606462482,66.87,71771.6001,9.4,0.29673,0.00011,15.91408]
[1712606462570,66.87,71771.6001,9.4,0.29673,0.00011,15.91408]
[1712606464910,66.87,71764.1393,9.4,0.2959,0.00011,15.89199]
[1712606465803,66.87,71761.4289,9.4,0.2956,0.00011,15.884]
[1712606465928,66.87,71761.4289,9.4,0.2956,0.00011,15.884]
[1712606466545,66.88,71759.6371,9.4,0.29541,0.00011,15.87875]
[1712606466559,66.88,71759.6371,9.4,0.29541,0.00011,15.87875]
[1712606467113,66.88,71759.6371,9.4,0.29541,0.00011,15.87875]
[1712606467197,66.88,71759.6371,9.4,0.29541,0.00011,15.87875]
[1712606467538,66.88,71751.8996,9.4,0.29454,0.00011,15.85567]
[1712606468261,66.88,71751.8996,9.4,0.29454,0.00011,15.85567]
[1712606470497,66.88,71753.5798,9.4,0.29474,0.00011,15.86097]
[1712606474909,66.89,71743.7711,9.4,0.29367,0.00011,15.83208]
[1712606479327,66.89,71745.118,9.4,0.29382,0.00011,15.83627]
[1712606482689,66.89,71736.2136,9.4,0.29283,0.00011,15.80941]
[1712606482739,66.89,71736.2136,9.4,0.29283,0.00011,15.80941]
[1712606483086,66.89,71736.2136,9.4,0.29283,0.00011,15.80941]
[1712606483205,66.89,71736.2136,9.4,0.29283,0.00011,15.80941]
[1712606483257,66.89,71736.2136,9.4,0.29283,0.00011,15.80941]
[1712606486558,66.89,71714.8335,9.4,0.29043,0.00011,15.7442]
[1712606488265,66.89,71714.1745,9.4,0.29035,0.00011,15.74209]
[1712606488513,66.89,71714.1745,9.4,0.29035,0.00011,15.74209]
[1712606492392,66.88,71725.1587,9.4,0.29151,0.00011,15.77022]
[1712606492806,66.88,71722.6055,9.4,0.29122,0.00011,15.76235]
[1712606493369,66.88,71722.6055,9.4,0.29122,0.00011,15.76235]
[1712606493408,66.88,71722.6055,9.4,0.29122,0.00011,15.76235]
[1712606495876,66.87,71709.6887,9.4,0.28977,0.00011,15.7227]
[1712606495880,66.87,71709.6887,9.4,0.28977,0.00011,15.7227]
[1712606495991,66.87,71709.6887,9.4,0.28977,0.00011,15.7227]
[1712606498455,66.87,71699.1108,9.4,0.28859,0.00011,15.69021]
[1712606503675,66.87,71706.9671,9.4,0.28945,0.00011,15.71394]
[1712606508711,66.86,71702.3495,9.4,0.28892,0.00011,15.69948]
[1712606508808,66.86,71702.3495,9.4,0.28892,0.00011,15.69948]
[1712606509153,66.86,71702.3495,9.4,0.28892,0.00011,15.69948]
[1712606512125,66.86,71721.617,9.4,0.29106,0.00011,15.758]
[1712606516975,66.85,71724.8122,9.4,0.29139,0.00011,15.7671]
[1712606520469,66.85,71745.9506,9.4,0.29375,0.00011,15.831]
[1712606521303,66.85,71745.9506,9.4,0.29375,0.00011,15.831]
[1712606521315,66.85,71745.9506,9.4,0.29375,0.00011,15.831]
[1712606522969,66.85,71744.5341,9.4,0.29359,0.00011,15.82673]
[1712606523065,66.85,71744.5341,9.4,0.29359,0.00011,15.82673]
[1712606529007,66.85,71741.3219,9.4,0.29324,0.00011,15.81708]
[1712606529336,66.85,71741.3219,9.4,0.29324,0.00011,15.81708]
[1712606531085,66.85,71746.1269,9.4,0.29377,0.00011,15.83157]
[1712606532750,66.85,71746.4848,9.4,0.29381,0.00011,15.83255]
[1712606532803,66.85,71746.4848,9.4,0.29381,0.00011,15.83255]
[1712606537676,66.85,71753.3749,9.4,0.29459,0.00011,15.85347]
[1712606542948,66.86,71760.9169,9.4,0.29546,0.00011,15.87679]
[1712606544633,66.87,71760.9304,9.4,0.29548,0.00011,15.87708]
[1712606545441,66.87,71760.9304,9.4,0.29548,0.00011,15.87708]
[1712606547295,66.87,71762.0711,9.4,0.29561,0.00011,15.88073]
[1712606549149,66.87,71765.0489,9.4,0.29596,0.00011,15.88987]
[1712606551168,66.87,71766.6137,9.4,0.29609,0.00011,15.88994]
[1712606556499,66.88,71764.1644,9.4,0.29585,0.00011,15.8833]
[1712606557995,66.88,71764.1644,9.4,0.29585,0.00011,15.8833]
[1712606561045,66.89,71763.3334,9.4,0.29577,0.00011,15.88115]
[1712606562685,66.89,71764.3209,9.4,0.29589,0.00011,15.88444]
[1712606563296,66.89,71764.3209,9.4,0.29589,0.00011,15.88444]
[1712606564329,66.9,71773.01,9.4,0.29688,0.00011,15.91058]
[1712606567009,66.9,71779.9167,9.4,0.29766,0.00011,15.93121]
[1712606567217,66.9,71785.1035,9.4,0.29824,0.00011,15.94667]
[1712606567375,66.9,71785.1035,9.4,0.29824,0.00011,15.94667]
[1712606572148,66.9,71798.7288,9.4,0.29979,0.00011,15.98708]
[1712606577187,66.9,71802.6338,9.4,0.30023,0.00011,15.99868]
[1712606579281,66.9,71801.8945,9.4,0.30015,0.00011,15.99652]
[1712606580247,66.9,71801.8945,9.4,0.30015,0.00011,15.99652]
[1712606586249,66.9,71787.2061,9.4,0.29849,0.00011,15.95323]
[1712606588155,66.9,71782.1214,9.4,0.29792,0.00011,15.9382]
[1712606588576,66.9,71782.0553,9.4,0.29792,0.00011,15.93807]
[1712606594305,66.91,71783.7287,9.4,0.29812,0.00011,15.94337]
[1712606595570,66.91,71782.7826,9.4,0.29802,0.00011,15.94062]
[1712606600757,66.91,71772.7295,9.4,0.2969,0.00011,15.91108]
[1712606604465,66.92,71773.1553,9.4,0.29696,0.00011,15.91267]
[1712606605059,66.92,71773.1553,9.4,0.29696,0.00011,15.91267]
[1712606607884,66.92,71773.2942,9.4,0.29699,0.00011,15.91334]
[1712606613439,66.93,71776.5807,9.4,0.29733,0.00011,15.91877]
[1712606618139,66.93,71784.085,9.4,0.29818,0.00011,15.94129]
[1712606618169,66.93,71784.085,9.4,0.29818,0.00011,15.94129]
[1712606622939,66.93,71786.3333,9.4,0.29845,0.00011,15.9482]
[1712606624151,66.94,71787.7257,9.4,0.29861,0.00011,15.95237]
[1712606629552,66.94,71787.6191,9.4,0.2986,0.00011,15.9523]
[1712606634587,66.94,71777.7476,9.4,0.2975,0.00011,15.9233]
[1712606639623,66.95,71774.3159,9.4,0.29713,0.00011,15.91349]
[1712606641162,66.95,71773.8398,9.4,0.29708,0.00011,15.91215]
[1712606646674,66.96,71772.7234,9.4,0.29698,0.00011,15.90931]
[1712606647737,66.96,71772.4701,9.4,0.29695,0.00011,15.90864]
[1712606647831,66.96,71772.4701,9.4,0.29695,0.00011,15.90864]
[1712606650312,66.96,71772.1851,9.4,0.29692,0.00011,15.90774]
[1712606650672,66.96,71772.1851,9.4,0.29692,0.00011,15.90774]
[1712606650985,66.96,71771.9862,9.4,0.2969,0.00011,15.90713]
[1712606651764,66.95,71764.8701,9.4,0.29609,0.00011,15.88575]
[1712606652964,66.95,71761.9084,9.4,0.29576,0.00011,15.87684]
[1712606658107,66.95,71755.5895,9.4,0.29504,0.00011,15.8577]
[1712606661336,66.95,71759.1069,9.4,0.29543,0.00011,15.86809]
[1712606666826,66.94,71758.7006,9.4,0.29537,0.00011,15.86656]
[1712606669807,66.94,71758.3613,9.4,0.29533,0.00011,15.86545]
[1712606671580,66.94,71753.0006,9.4,0.29472,0.00011,15.8493]
[1712606676896,66.94,71758.9167,9.4,0.29533,0.00011,15.86199]
[1712606681930,66.94,71759.1007,9.4,0.29534,0.00011,15.8623]
[1712606682970,66.93,71759.1432,9.4,0.29534,0.00011,15.86239]
[1712606683017,66.93,71759.1432,9.4,0.29534,0.00011,15.86239]
[1712606683678,66.93,71759.1432,9.4,0.29534,0.00011,15.86239]
[1712606684136,66.93,71760.7015,9.4,0.29552,0.00011,15.867]
[1712606685938,66.93,71764.7094,9.4,0.29597,0.00011,15.87903]
[1712606690993,66.94,71764.198,9.4,0.29593,0.00011,15.87805]
[1712606696029,66.95,71763.3765,9.4,0.29586,0.00011,15.87615]
[1712606700680,66.96,71763.0392,9.4,0.29585,0.00011,15.87569]
[1712606701782,66.96,71763.0392,9.4,0.29585,0.00011,15.87569]
[1712606702141,66.96,71762.806,9.4,0.29583,0.00011,15.8751]
[1712606702208,66.96,71762.806,9.4,0.29583,0.00011,15.8751]
[1712606706065,66.96,71792.7319,9.4,0.2992,0.00011,15.96417]
[1712606706068,66.96,71792.7319,9.4,0.2992,0.00011,15.96417]
[1712606709115,66.96,71802.105,9.4,0.30026,0.00011,15.99184]
[1712606709322,66.96,71805.5717,9.4,0.30065,0.00011,16.00203]
[1712606711709,66.96,71807.9109,9.4,0.30091,0.00011,16.00888]
[1712606712601,66.96,71812.2602,9.4,0.30141,0.00011,16.0216]
[1712606712616,66.96,71812.2602,9.4,0.30141,0.00011,16.0216]
[1712606715995,66.96,71810.8166,9.4,0.30124,0.00011,16.01731]
[1712606717514,66.96,71809.992,9.4,0.30115,0.00011,16.01488]
[1712606722863,66.96,71826.1974,9.4,0.30297,0.00011,16.06202]
[1712606723113,66.96,71826.1974,9.4,0.30297,0.00011,16.06202]
[1712606725014,66.95,71844.402,9.4,0.30503,0.00011,16.11468]
[1712606725025,66.95,71844.402,9.4,0.30503,0.00011,16.11468]
[1712606725037,66.95,71844.402,9.4,0.30503,0.00011,16.11468]
[1712606728419,66.95,71853.5537,9.4,0.30606,0.00011,16.14082]
[1712606734299,66.94,71858.96,9.4,0.3066,0.00011,16.15087]
[1712606737324,66.93,71859.4808,9.4,0.30665,0.00011,16.15215]
[1712606738469,66.93,71853.096,9.4,0.30591,0.00011,16.13356]
[1712606739877,66.93,71852.5428,9.4,0.30585,0.00011,16.13187]
[1712606742540,66.93,71859.4592,9.4,0.30663,0.00011,16.15159]
[1712606745302,66.92,71859.9682,9.4,0.30667,0.00011,16.15272]
[1712606750413,66.91,71857.7494,9.4,0.30639,0.00011,16.14582]
[1712606752443,66.91,71853.8202,9.4,0.30594,0.00011,16.13428]
[1712606752612,66.91,71853.8202,9.4,0.30594,0.00011,16.13428]
[1712606755070,66.91,71846.6676,9.4,0.30511,0.00011,16.1133]
[1712606760125,66.9,71846.0395,9.4,0.30502,0.00011,16.111]
[1712606762308,66.9,71846.6157,9.4,0.30507,0.00011,16.11247]
[1712606763186,66.9,71846.7495,9.4,0.30509,0.00011,16.11276]
[1712606768539,66.89,71838.6291,9.4,0.30414,0.00011,16.08873]
[1712606773372,66.88,71850.5557,9.4,0.30548,0.00011,16.12291]
[1712606778608,66.87,71851.5662,9.4,0.30557,0.00011,16.12519]
[1712606783630,66.87,71855.9446,9.4,0.30605,0.00011,16.13744]
[1712606787486,66.86,71865.2734,9.4,0.30709,0.00011,16.16376]
[1712606787540,66.86,71865.2734,9.4,0.30709,0.00011,16.16376]
[1712606792708,66.85,71868.3912,9.4,0.30738,0.00011,16.16734]
[1712606797743,66.84,71863.0576,9.4,0.30675,0.00011,16.15144]
[1712606802778,66.83,71861.095,9.4,0.3065,0.00011,16.14529]
[1712606805482,66.83,71858.3113,9.4,0.30617,0.00011,16.13698]
[1712606805784,66.83,71858.3113,9.4,0.30617,0.00011,16.13698]
[1712606806292,66.83,71858.3113,9.4,0.30617,0.00011,16.13698]
[1712606810040,66.83,71845.2667,9.4,0.30467,0.00011,16.09891]
[1712606811341,66.82,71843.3962,9.4,0.30445,0.00011,16.0934]
[1712606815761,66.82,71845.554,9.4,0.30469,0.00011,16.09937]
[1712606820017,66.81,71837.6499,9.4,0.30377,0.00011,16.07607]
[1712606820130,66.81,71837.6499,9.4,0.30377,0.00011,16.07607]
[1712606822326,66.81,71832.8114,9.4,0.30322,0.00011,16.06187]
[1712606822941,66.81,71833.5493,9.4,0.3033,0.00011,16.06397]
[1712606828963,66.81,71842.2611,9.4,0.30427,0.00011,16.08896]
[1712606833997,66.8,71842.1099,9.4,0.30424,0.00011,16.08815]
[1712606836328,66.8,71839.9774,9.4,0.30399,0.00011,16.08181]
[1712606840197,66.8,71841.1023,9.4,0.30411,0.00011,16.08482]
[1712606846081,66.79,71831.3707,9.4,0.30299,0.00011,16.05618]
[1712606846336,66.79,71831.3707,9.4,0.30299,0.00011,16.05618]
[1712606850581,66.79,71820.2738,9.4,0.30172,0.00011,16.02354]
[1712606850892,66.79,71820.2738,9.4,0.30172,0.00011,16.02354]
[1712606852629,66.79,71818.4821,9.4,0.30147,0.00011,16.01347]
[1712606852682,66.79,71818.4821,9.4,0.30147,0.00011,16.01347]
[1712606858168,66.79,71817.0598,9.4,0.30131,0.00011,16.00928]
[1712606863203,66.79,71813.3908,9.4,0.3009,0.00011,15.9985]
[1712606868239,66.79,71814.4203,9.4,0.30101,0.00011,16.00153]
[1712606872244,66.79,71817.1602,9.4,0.30132,0.00011,16.00959]
[1712606873295,66.79,71819.1913,9.4,0.30155,0.00011,16.01554]
[1712606877661,66.79,71816.3271,9.4,0.30123,0.00011,16.00712]
[1712606883343,66.79,71803.4142,9.4,0.29977,0.00011,15.96915]
[1712606885481,66.79,71801.0036,9.4,0.2995,0.00011,15.9621]
[1712606885492,66.79,71801.0036,9.4,0.2995,0.00011,15.9621]
[1712606885876,66.79,71801.0036,9.4,0.2995,0.00011,15.9621]
[1712606890476,66.8,71792.2263,9.4,0.29852,0.00011,15.93635]
[1712606891614,66.8,71789.263,9.4,0.29818,0.00011,15.92762]
[1712606892587,66.8,71781.1689,9.4,0.29728,0.00011,15.90371]
[1712606892881,66.8,71781.1689,9.4,0.29728,0.00011,15.90371]
[1712606898072,66.8,71783.4363,9.4,0.29755,0.00011,15.91089]
[1712606904469,66.81,71784.3412,9.4,0.29768,0.00011,15.91415]
[1712606906035,66.81,71784.2864,9.4,0.29767,0.00011,15.91406]
[1712606907112,66.81,71783.9674,9.4,0.29764,0.00011,15.91319]
[1712606912545,66.82,71782.1454,9.4,0.29741,0.00011,15.90348]
[1712606917581,66.83,71782.5913,9.4,0.29748,0.00011,15.90524]
[1712606918420,66.83,71782.5913,9.4,0.29748,0.00011,15.90524]
[1712606921489,66.83,71771.816,9.4,0.29628,0.00011,15.87342]
[1712606925743,66.84,71768.4936,9.4,0.29593,0.00011,15.86407]
[1712606925866,66.84,71768.4936,9.4,0.29593,0.00011,15.86407]
[1712606925952,66.84,71768.4936,9.4,0.29593,0.00011,15.86407]
[1712606926597,66.84,71768.4936,9.4,0.29593,0.00011,15.86407]
[1712606927258,66.84,71768.329,9.4,0.29591,0.00011,15.86353]
[1712606928576,66.84,71760.4557,9.4,0.29502,0.00011,15.83987]
[1712606928745,66.84,71760.4557,9.4,0.29502,0.00011,15.83987]
[1712606929047,66.84,71760.4557,9.4,0.29502,0.00011,15.83987]
[1712606929131,66.84,71760.4557,9.4,0.29502,0.00011,15.83987]
[1712606933688,66.84,71754.2436,9.4,0.29432,0.00011,15.82117]
[1712606935473,66.84,71755.4373,9.4,0.29445,0.00011,15.82474]
[1712606940741,66.84,71758.8989,9.4,0.29484,0.00011,15.8351]
[1712606942783,66.84,71770.6066,9.4,0.29615,0.00011,15.87014]
[1712606944281,66.84,71766.7722,9.4,0.29572,0.00011,15.85863]
[1712606945660,66.84,71765.3648,9.4,0.29556,0.00011,15.85437]
[1712606946249,66.84,71763.1547,9.4,0.29531,0.00011,15.84771]
[1712606950525,66.83,71762.0666,9.4,0.29518,0.00011,15.84433]
[1712606952127,66.83,71762.2989,9.4,0.29521,0.00011,15.84497]
[1712606952902,66.83,71762.9772,9.4,0.29528,0.00011,15.84699]
[1712606953842,66.83,71768.074,9.4,0.29585,0.00011,15.86224]
[1712606954272,66.83,71768.074,9.4,0.29585,0.00011,15.86224]
[1712606956160,66.83,71763.9006,9.4,0.29538,0.00011,15.84967]
[1712606961013,66.83,71762.3279,9.4,0.2952,0.00011,15.8448]
[1712606961318,66.83,71762.3279,9.4,0.2952,0.00011,15.8448]
[1712606961939,66.83,71762.7005,9.4,0.29524,0.00011,15.84589]
[1712606962663,66.83,71762.7005,9.4,0.29524,0.00011,15.84589]
[1712606966933,66.83,71761.9049,9.4,0.29515,0.00011,15.84346]
[1712606969485,66.83,71760.8229,9.4,0.29503,0.00011,15.84016]
[1712606972547,66.83,71760.9492,9.4,0.29499,0.00011,15.83562]
[1712606975962,66.83,71761.0525,9.4,0.295,0.00011,15.83587]
[1712606977060,66.83,71760.2662,9.4,0.29491,0.00011,15.83347]
[1712606977370,66.83,71760.2662,9.4,0.29491,0.00011,15.83347]
[1712606978128,66.83,71760.6601,9.4,0.29495,0.00011,15.83463]
[1712606978769,66.83,71760.6601,9.4,0.29495,0.00011,15.83463]
[1712606979393,66.83,71756.3071,9.4,0.29446,0.00011,15.82154]
[1712606985056,66.83,71750.6819,9.4,0.29383,0.00011,15.80462]
[1712606990090,66.82,71756.917,9.4,0.29453,0.00011,15.82336]
[1712606995124,66.82,71754.414,9.4,0.29425,0.00011,15.81579]
[1712607000109,66.82,71752.2912,9.4,0.29401,0.00011,15.80938]
[1712607003279,66.82,71764.5065,9.4,0.29538,0.00011,15.8461]
[1712607003911,66.82,71764.5065,9.4,0.29538,0.00011,15.8461]
[1712607004682,66.82,71765.159,9.4,0.29545,0.00011,15.84804]
[1712607009714,66.82,71762.2505,9.4,0.29512,0.00011,15.83919]
[1712607009796,66.82,71762.2505,9.4,0.29512,0.00011,15.83919]
[1712607010555,66.82,71760.0717,9.4,0.29488,0.00011,15.83262]
[1712607013312,66.82,71748.5091,9.4,0.29358,0.00011,15.79783]
[1712607015093,66.82,71748.5115,9.4,0.29358,0.00011,15.79784]
[1712607015406,66.82,71747.0839,9.4,0.29342,0.00011,15.79355]
[1712607017704,66.82,71749.1901,9.4,0.29366,0.00011,15.79992]
[1712607020920,66.82,71749.903,9.4,0.29374,0.00011,15.80209]
[1712607022205,66.82,71750.6382,9.4,0.29382,0.00011,15.80432]
[1712607022987,66.82,71751.935,9.4,0.29396,0.00011,15.80823]
[1712607028356,66.82,71750.2855,9.4,0.29378,0.00011,15.80326]
[1712607033391,66.82,71748.1103,9.4,0.29349,0.00011,15.79191]
[1712607038428,66.82,71749.7836,9.4,0.29368,0.00011,15.79702]
[1712607043465,66.83,71748.137,9.4,0.2935,0.00011,15.79212]
[1712607048470,66.83,71748.8175,9.4,0.29358,0.00011,15.79424]
[1712607053540,66.83,71750.8041,9.4,0.2938,0.00011,15.80026]
[1712607057284,66.83,71750.1229,9.4,0.29373,0.00011,15.79823]
[1712607057623,66.83,71750.3453,9.4,0.29375,0.00011,15.79891]
[1712607063608,66.83,71748.3468,9.4,0.29353,0.00011,15.79296]
[1712607068642,66.83,71749.1031,9.4,0.29362,0.00011,15.7953]
[1712607073677,66.83,71749.8565,9.4,0.2937,0.00011,15.79762]
[1712607075785,66.83,71750.9571,9.4,0.29383,0.00011,15.80095]
[1712607075837,66.83,71750.9571,9.4,0.29383,0.00011,15.80095]
[1712607078116,66.83,71753.9667,9.4,0.29416,0.00011,15.80985]
[1712607079188,66.83,71753.6207,9.4,0.29411,0.00011,15.80864]
[1712607081735,66.82,71778.4645,9.4,0.2969,0.00011,15.88287]
[1712607082203,66.82,71778.4645,9.4,0.2969,0.00011,15.88287]
[1712607082643,66.82,71778.4645,9.4,0.2969,0.00011,15.88287]
[1712607083537,66.82,71778.4645,9.4,0.2969,0.00011,15.88287]
[1712607085837,66.82,71779.7791,9.4,0.29704,0.00011,15.88654]
[1712607091802,66.83,71785.5003,9.4,0.29766,0.00011,15.89922]
[1712607096839,66.83,71779.3311,9.4,0.29698,0.00011,15.88129]
[1712607101873,66.84,71781.4963,9.4,0.29724,0.00011,15.88822]
[1712607106911,66.84,71780.4388,9.4,0.29714,0.00011,15.88554]
[1712607107234,66.84,71780.4388,9.4,0.29714,0.00011,15.88554]
[1712607108021,66.85,71778.8727,9.4,0.29697,0.00011,15.88097]
[1712607114469,66.85,71776.7061,9.4,0.29675,0.00011,15.87513]
[1712607120000,66.86,71777.1736,9.4,0.29683,0.00011,15.87714]
[1712607121257,66.86,71776.4217,9.4,0.29675,0.00011,15.875]
[1712607124969,66.87,71776.9733,9.4,0.29683,0.00011,15.87695]
[1712607125263,66.87,71776.8815,9.4,0.29682,0.00011,15.87678]
[1712607128538,66.87,71783.8219,9.4,0.29761,0.00011,15.89771]
[1712607129608,66.87,71783.956,9.4,0.29763,0.00011,15.89819]
[1712607135105,66.88,71789.4323,9.4,0.29827,0.00011,15.91486]
[1712607137138,66.88,71788.982,9.4,0.29822,0.00011,15.91365]
[1712607140952,66.88,71783.4186,9.4,0.2976,0.00011,15.89735]
[1712607146181,66.88,71778.2473,9.4,0.29701,0.00011,15.88176]
[1712607148759,66.88,71778.8627,9.4,0.29708,0.00011,15.88354]
[1712607148952,66.88,71778.8627,9.4,0.29708,0.00011,15.88354]
[1712607149797,66.88,71778.7151,9.4,0.29706,0.00011,15.88298]
[1712607154118,66.88,71754.5871,9.4,0.29429,0.00011,15.80583]
[1712607154502,66.88,71753.2254,9.4,0.29414,0.00011,15.80173]
[1712607154781,66.88,71753.2254,9.4,0.29414,0.00011,15.80173]
[1712607156474,66.88,71753.6204,9.4,0.29418,0.00011,15.80292]
[1712607160950,66.88,71754.0504,9.4,0.29423,0.00011,15.80419]
[1712607162484,66.88,71751.7898,9.4,0.29397,0.00011,15.79739]
[1712607163565,66.88,71750.7679,9.4,0.29386,0.00011,15.79431]
[1712607166621,66.88,71753.7668,9.4,0.2942,0.00011,15.80333]
[1712607166856,66.88,71753.7668,9.4,0.2942,0.00011,15.80333]
[1712607166936,66.88,71753.7668,9.4,0.2942,0.00011,15.80333]
[1712607172370,66.88,71769.2236,9.4,0.29593,0.00011,15.84957]
[1712607172903,66.88,71769.2236,9.4,0.29593,0.00011,15.84957]
[1712607173134,66.88,71769.2236,9.4,0.29593,0.00011,15.84957]
[1712607177797,66.87,71765.4325,9.4,0.2955,0.00011,15.83806]
[1712607178859,66.87,71758.3753,9.4,0.2947,0.00011,15.81687]
[1712607179132,66.87,71758.3753,9.4,0.2947,0.00011,15.81687]
[1712607180961,66.87,71758.232,9.4,0.29468,0.00011,15.81639]
[1712607184495,66.87,71757.3995,9.4,0.29459,0.00011,15.81384]
[1712607185570,66.87,71755.8435,9.4,0.29441,0.00011,15.80914]
[1712607185661,66.87,71755.8435,9.4,0.29441,0.00011,15.80914]
[1712607186343,66.87,71755.8435,9.4,0.29441,0.00011,15.80914]
[1712607187986,66.87,71744.2168,9.4,0.2931,0.00011,15.774]
[1712607188541,66.87,71743.7304,9.4,0.29304,0.00011,15.77242]
[1712607192280,66.86,71737.3993,9.4,0.29232,0.00011,15.75289]
[1712607192794,66.86,71737.9927,9.4,0.29238,0.00011,15.75456]
[1712607193014,66.86,71737.9927,9.4,0.29238,0.00011,15.75456]
[1712607194229,66.86,71738.1375,9.4,0.29239,0.00011,15.75486]
[1712607199558,66.85,71728.0403,9.4,0.29123,0.00011,15.72361]
[1712607200120,66.85,71728.0403,9.4,0.29123,0.00011,15.72361]
[1712607200122,66.85,71728.0403,9.4,0.29123,0.00011,15.72361]
[1712607200236,66.85,71728.0403,9.4,0.29123,0.00011,15.72361]
[1712607200338,66.85,71728.0403,9.4,0.29123,0.00011,15.72361]
[1712607200467,66.85,71728.0403,9.4,0.29123,0.00011,15.72361]
[1712607200496,66.85,71728.0403,9.4,0.29123,0.00011,15.72361]
[1712607201045,66.85,71727.3258,9.4,0.29115,0.00011,15.72134]
[1712607206606,66.85,71717.0648,9.4,0.28999,0.00011,15.68962]
[1712607211644,66.84,71719.4671,9.4,0.29019,0.00011,15.69173]
[1712607216678,66.84,71720.4411,9.4,0.29029,0.00011,15.69433]
[1712607217059,66.84,71720.4411,9.4,0.29029,0.00011,15.69433]
[1712607218214,66.84,71714.2591,9.4,0.28959,0.00011,15.67539]
[1712607220015,66.83,71713.7453,9.4,0.28953,0.00011,15.6737]
[1712607225740,66.83,71711.4276,9.4,0.28925,0.00011,15.66606]
[1712607227835,66.82,71712.6779,9.4,0.28938,0.00011,15.66969]
[1712607228371,66.82,71712.6779,9.4,0.28938,0.00011,15.66969]
[1712607229931,66.82,71714.8582,9.4,0.28962,0.00011,15.67616]
[1712607230446,66.82,71714.8582,9.5,0.28962,0.00011,15.67616]
[1712607231248,66.82,71718.9651,9.5,0.29007,0.00011,15.68859]
[1712607236819,66.81,71732.3542,9.5,0.29154,0.00011,15.72865]
[1712607237377,66.81,71732.3542,9.5,0.29154,0.00011,15.72865]
[1712607242861,66.8,71731.3604,9.5,0.29141,0.00011,15.72503]
[1712607245371,66.8,71727.8672,9.5,0.29101,0.00011,15.71421]
[1712607247052,66.8,71716.14,9.5,0.28969,0.00011,15.67828]
[1712607249440,66.8,71712.1205,9.5,0.28924,0.00011,15.66587]
[1712607254945,66.79,71711.7855,9.5,0.28918,0.00011,15.66434]
[1712607259980,66.79,71710.4555,9.5,0.28902,0.00011,15.65986]
[1712607260130,66.79,71710.4555,9.5,0.28902,0.00011,15.65986]
[1712607260212,66.79,71710.4555,9.5,0.28902,0.00011,15.65986]
[1712607260502,66.79,71710.4555,9.5,0.28902,0.00011,15.65986]
[1712607261575,66.78,71712.2334,9.5,0.28921,0.00011,15.66523]
[1712607267029,66.78,71707.3477,9.5,0.28865,0.00011,15.64984]
[1712607267717,66.78,71707.3477,9.5,0.28865,0.00011,15.64984]
[1712607273070,66.77,71708.055,9.5,0.28866,0.00011,15.64673]
[1712607278107,66.77,71715.0639,9.5,0.28943,0.00011,15.66779]
[1712607283143,66.76,71714.113,9.5,0.28931,0.00011,15.66448]
[1712607288179,66.76,71714.6591,9.5,0.28935,0.00011,15.66575]
[1712607292788,66.75,71709.3431,9.5,0.28875,0.00011,15.64915]
[1712607295912,66.75,71707.8954,9.5,0.28858,0.00011,15.64452]
[1712607295925,66.75,71707.8954,9.5,0.28858,0.00011,15.64452]
[1712607299010,66.75,71701.7289,9.5,0.28788,0.00011,15.62541]
[1712607304292,66.75,71706.4053,9.5,0.28839,0.00011,15.63949]
[1712607309327,66.74,71711.0308,9.5,0.2889,0.00011,15.65338]
[1712607310811,66.74,71714.536,9.5,0.28929,0.00011,15.66405]
[1712607316375,66.73,71721.1499,9.5,0.29001,0.00011,15.68377]
[1712607318471,66.73,71720.1625,9.5,0.28989,0.00011,15.68057]
[1712607324447,66.72,71719.9745,9.5,0.28985,0.00011,15.67943]
[1712607325264,66.72,71719.9745,9.5,0.28985,0.00011,15.67943]
[1712607330469,66.72,71719.2005,9.5,0.28974,0.00011,15.67652]
[1712607334009,66.71,71719.5542,9.5,0.28972,0.00011,15.67247]
[1712607341568,66.71,71717.4963,9.5,0.28946,0.00011,15.66553]
[1712607346604,66.7,71709.6653,9.5,0.28858,0.00011,15.6412]
[1712607350752,66.7,71709.4158,9.5,0.28854,0.00011,15.6402]
[1712607356316,66.7,71709.7142,9.5,0.28856,0.00011,15.64084]
[1712607359217,66.69,71710.5411,9.5,0.28865,0.00011,15.6432]
[1712607361252,66.69,71709.3029,9.5,0.2885,0.00011,15.63929]
[1712607364489,66.69,71709.4283,9.5,0.28851,0.00011,15.63951]
[1712607365405,66.69,71709.0691,9.5,0.28847,0.00011,15.63835]
[1712607366597,66.69,71709.2379,9.5,0.28848,0.00011,15.63876]
[1712607371789,66.69,71703.3312,9.5,0.28782,0.00011,15.62036]
[1712607375659,66.68,71709.0705,9.5,0.28845,0.00011,15.63782]
[1712607377087,66.68,71708.8731,9.5,0.28843,0.00011,15.63716]
[1712607382865,66.68,71708.0756,9.5,0.28832,0.00011,15.63439]
[1712607390472,66.67,71706.6432,9.5,0.28815,0.00011,15.62963]
[1712607392538,66.67,71706.6215,9.5,0.2881,0.00011,15.62465]
[1712607392795,66.67,71706.6215,9.5,0.2881,0.00011,15.62465]
[1712607397972,66.67,71694.6674,9.5,0.28676,0.00011,15.58758]
[1712607402466,66.67,71686.192,9.5,0.28581,0.00011,15.56138]
[1712607402827,66.67,71686.192,9.5,0.28581,0.00011,15.56138]
[1712607403450,66.67,71686.0689,9.5,0.2858,0.00011,15.56102]
[1712607409047,66.67,71681.5172,9.5,0.2853,0.00011,15.54707]
[1712607414085,66.68,71683.1649,9.5,0.28549,0.00011,15.55231]
[1712607419121,66.68,71681.6126,9.5,0.28532,0.00011,15.54763]
[1712607424154,66.68,71680.7086,9.5,0.28523,0.00011,15.54497]
[1712607429189,66.68,71673.4768,9.5,0.28443,0.00011,15.52269]
[1712607432855,66.68,71675.1302,9.5,0.28462,0.00011,15.52799]
[1712607438252,66.69,71685.4146,9.5,0.28577,0.00011,15.56017]
[1712607443287,66.69,71675.7184,9.5,0.2847,0.00011,15.5302]
[1712607448323,66.69,71676.9324,9.5,0.28484,0.00011,15.53417]
[1712607453359,66.69,71678.0665,9.5,0.28493,0.00011,15.53301]
[1712607454449,66.69,71681.0245,9.5,0.28526,0.00011,15.54223]
[1712607460406,66.7,71681.0219,9.5,0.28526,0.00011,15.5424]
[1712607465441,66.7,71681.3853,9.5,0.28531,0.00011,15.54368]
[1712607468383,66.7,71681.2016,9.5,0.28529,0.00011,15.54317]
[1712607471147,66.7,71679.6446,9.5,0.28512,0.00011,15.53843]
[1712607477469,66.7,71682.5587,9.5,0.28545,0.00011,15.54768]
[1712607482565,66.7,71682.8096,9.5,0.28549,0.00011,15.54859]
[1712607487600,66.7,71683.1623,9.5,0.28553,0.00011,15.54979]
[1712607492633,66.71,71682.282,9.5,0.28544,0.00011,15.54718]
[1712607497668,66.71,71689.7699,9.5,0.28627,0.00011,15.57042]
[1712607502705,66.71,71690.2475,9.5,0.28633,0.00011,15.57191]
[1712607507739,66.71,71690.6568,9.5,0.28637,0.00011,15.57317]
[1712607512776,66.71,71684.46,9.5,0.28563,0.00011,15.54914]
[1712607513871,66.71,71682.9997,9.5,0.28547,0.00011,15.54463]
[1712607514038,66.71,71682.9997,9.5,0.28547,0.00011,15.54463]
[1712607519690,66.71,71673.2332,9.5,0.2844,0.00011,15.51455]
[1712607522112,66.71,71673.4674,9.5,0.28443,0.00011,15.51539]
[1712607522896,66.71,71673.5995,9.5,0.28444,0.00011,15.51585]
[1712607528888,66.72,71671.7333,9.5,0.28425,0.00011,15.51033]
[1712607529107,66.72,71671.7333,9.5,0.28425,0.00011,15.51033]
[1712607534111,66.71,71668.8648,9.5,0.28392,0.00011,15.5011]
[1712607535982,66.71,71665.608,9.5,0.28355,0.00011,15.49079]
[1712607536058,66.71,71665.608,9.5,0.28355,0.00011,15.49079]
[1712607537857,66.71,71662.1297,12.5,0.28316,0.00011,15.47979]
[1712607537922,66.71,71662.1297,12.5,0.28316,0.00011,15.47979]
[1712607541291,66.7,71658.1683,12.5,0.2827,0.00011,15.46687]
[1712607542959,66.7,71657.261,12.5,0.28259,0.00011,15.46381]
[1712607543020,66.7,71657.3194,12.5,0.28259,0.00011,15.46376]
[1712607546734,66.69,71655.0785,14.0,0.28231,0.00011,15.45586]
[1712607547397,66.69,71655.0785,14.0,0.28231,0.00011,15.45586]
[1712607548383,66.68,71655.0525,14.0,0.2823,0.00011,15.45556]
[1712607548953,66.68,71655.0525,14.0,0.2823,0.00011,15.45556]
[1712607548958,66.68,71655.0525,14.0,0.2823,0.00011,15.45556]
[1712607549007,66.68,71655.0525,15.5,0.2823,0.00011,15.45556]
[1712607549083,66.68,71658.0009,15.5,0.28261,0.00011,15.46457]
[1712607549190,66.68,71658.0009,15.5,0.28261,0.00011,15.46457]
[1712607549745,66.68,71660.3138,15.5,0.28286,0.00011,15.47157]
[1712607553223,66.68,71663.2465,15.5,0.28318,0.00011,15.48055]
[1712607559096,66.66,71659.6706,15.5,0.28274,0.00011,15.46814]
[1712607564132,66.65,71647.6465,15.5,0.28136,0.00011,15.42933]
[1712607564760,66.65,71653.1234,15.5,0.28196,0.00011,15.44634]
[1712607565954,66.65,71653.1234,15.5,0.28196,0.00011,15.44634]
[1712607569939,66.63,71652.8199,15.5,0.28189,0.00011,15.44434]
[1712607571524,66.63,71651.058,15.5,0.28163,0.00011,15.43351]
[1712607573917,66.62,71652.0689,15.5,0.28173,0.00011,15.4363]
[1712607579238,66.61,71653.2722,15.5,0.28181,0.00011,15.43887]
[1712607583412,66.6,71653.3687,15.5,0.2818,0.00011,15.43837]
[1712607584076,66.6,71653.3687,15.5,0.2818,0.00011,15.43837]
[1712607589307,66.58,71657.5818,15.5,0.28222,0.00011,15.45037]
[1712607591840,66.58,71658.5456,15.5,0.28231,0.00011,15.45297]
[1712607591929,66.58,71658.5456,15.5,0.28231,0.00011,15.45297]
[1712607597302,66.57,71662.2736,15.5,0.28268,0.00011,15.46353]
[1712607597424,66.56,71664.1249,15.5,0.28287,0.00011,15.46911]
[1712607598410,66.56,71662.8048,15.5,0.28272,0.00011,15.46474]
[1712607598964,66.56,71662.8048,15.5,0.28272,0.00011,15.46474]
[1712607601510,66.55,71658.9402,15.5,0.28227,0.00011,15.45198]
[1712607603107,66.55,71658.64,15.5,0.28222,0.00011,15.45083]
[1712607606411,66.54,71647.6251,15.5,0.28098,0.00011,15.41562]
[1712607610410,66.54,71644.7955,15.5,0.28064,0.00011,15.40605]
[1712607612856,66.53,71641.7575,15.5,0.28029,0.00011,15.39601]
[1712607619522,66.52,71642.705,15.5,0.28036,0.00011,15.39797]
[1712607624556,66.51,71645.1745,15.5,0.2806,0.00011,15.40502]
[1712607625721,66.51,71648.1324,15.5,0.28092,0.00011,15.4142]
[1712607629039,66.5,71647.4672,15.5,0.28084,0.00011,15.41178]
[1712607629709,66.5,71647.8263,15.5,0.28087,0.00011,15.41259]
[1712607632118,66.5,71646.4611,15.5,0.28065,0.00011,15.40305]
[1712607637652,66.48,71647.5708,15.5,0.28074,0.00011,15.40564]
[1712607642682,66.48,71645.3683,15.5,0.28047,0.00011,15.39793]
[1712607643094,66.48,71645.3683,15.5,0.28047,0.00011,15.39793]
[1712607647356,66.47,71632.8669,15.5,0.27907,0.00011,15.35786]
[1712607647372,66.47,71632.8669,15.5,0.27907,0.00011,15.35786]
[1712607651226,66.46,71629.9853,15.5,0.27873,0.00011,15.34811]
[1712607651918,66.46,71633.2549,15.5,0.27908,0.00011,15.35835]
[1712607657193,66.45,71641.0394,15.5,0.27992,0.00011,15.3824]
[1712607659755,66.45,71642.6064,15.5,0.28008,0.00011,15.38711]
[1712607664853,66.44,71643.5799,15.5,0.28016,0.00011,15.3894]
[1712607669800,66.43,71636.201,15.5,0.27932,0.00011,15.36541]
[1712607669855,66.43,71636.201,15.5,0.27932,0.00011,15.36541]
[1712607674924,66.43,71620.919,15.5,0.27761,0.00011,15.3162]
[1712607679914,66.42,71617.3651,15.5,0.27721,0.00011,15.30447]
[1712607684996,66.42,71615.8558,15.5,0.27702,0.00011,15.29911]
[1712607689132,66.41,71616.687,15.5,0.2771,0.00011,15.30141]
[1712607693958,66.41,71620.2399,15.5,0.27742,0.00011,15.30736]
[1712607699093,66.4,71620.3437,15.5,0.27741,0.00011,15.30718]
[1712607704128,66.4,71617.6176,15.5,0.2771,0.00011,15.29804]
[1712607710761,66.39,71618.1313,15.5,0.27714,0.00011,15.29927]
[1712607716211,66.39,71614.9122,15.5,0.27676,0.00011,15.28843]
[1712607721247,66.38,71616.9888,15.5,0.27698,0.00011,15.29467]
[1712607726282,66.38,71616.4671,15.5,0.2769,0.00011,15.29258]
[1712607730384,66.37,71628.8099,15.5,0.27825,0.00011,15.33161]
[1712607736354,66.36,71628.5723,15.5,0.2782,0.00011,15.33015]
[1712607740542,66.36,71620.7324,15.5,0.27732,0.00011,15.30473]
[1712607746423,66.35,71610.8865,15.5,0.27622,0.00011,15.27277]
[1712607751460,66.35,71609.6643,15.5,0.27602,0.00011,15.26365]
[1712607756469,66.35,71613.0838,15.5,0.27639,0.00011,15.27435]
[1712607761530,66.34,71616.3602,15.5,0.27674,0.00011,15.2845]
[1712607766571,66.34,71620.5976,15.5,0.27719,0.00011,15.29766]
[1712607771606,66.33,71621.4229,15.5,0.27727,0.00011,15.29987]
[1712607776641,66.33,71617.4152,15.5,0.27681,0.00011,15.28663]
[1712607781677,66.33,71616.5406,15.5,0.2767,0.00011,15.28348]
[1712607785983,66.32,71620.9082,15.5,0.27717,0.00011,15.29715]
[1712607791747,66.32,71619.4316,15.5,0.27699,0.00011,15.29193]
[1712607791999,66.32,71619.4316,15.5,0.27699,0.00011,15.29193]
[1712607797790,66.31,71620.6625,15.5,0.27711,0.00011,15.29544]
[1712607802824,66.31,71616.024,15.5,0.27658,0.00011,15.28023]
[1712607807859,66.3,71614.5773,15.5,0.27641,0.00011,15.27529]
[1712607811075,66.3,71613.9556,15.5,0.27634,0.00011,15.27314]
[1712607814127,66.3,71614.9297,15.5,0.27639,0.00011,15.27117]
[1712607815564,66.3,71615.3906,15.5,0.27644,0.00011,15.27259]
[1712607820954,66.29,71620.233,15.5,0.27696,0.00011,15.28771]
[1712607824277,66.29,71615.555,15.5,0.27643,0.00011,15.27253]
[1712607826765,66.29,71615.9826,15.5,0.27648,0.00011,15.27379]
[1712607831874,66.29,71618.2087,15.5,0.27671,0.00011,15.28057]
[1712607832120,66.29,71618.2087,15.5,0.27671,0.00011,15.28057]
[1712607838074,66.28,71615.7747,15.5,0.27643,0.00011,15.27243]
[1712607838493,66.28,71615.7747,15.5,0.27643,0.00011,15.27243]
[1712607844116,66.28,71614.0708,15.5,0.27623,0.00011,15.26662]
[1712607845415,66.28,71613.1202,15.5,0.27612,0.00011,15.26353]
[1712607845578,66.28,71613.1202,15.5,0.27612,0.00011,15.26353]
[1712607845643,66.28,71613.1202,15.5,0.27612,0.00011,15.26353]
[1712607851166,66.28,71606.7694,15.5,0.27541,0.00011,15.24295]
[1712607853959,66.28,71606.8174,15.5,0.27542,0.00011,15.24305]
[1712607854809,66.28,71607.0522,15.5,0.27544,0.00011,15.24379]
[1712607856969,66.27,71611.8162,15.5,0.27597,0.00011,15.25903]
[1712607858523,66.27,71612.9106,15.5,0.27608,0.00011,15.26247]
[1712607860550,66.27,71609.9308,15.5,0.27575,0.00011,15.25281]
[1712607860565,66.27,71609.9308,15.5,0.27575,0.00011,15.25281]
[1712607867010,66.27,71603.6378,15.5,0.27505,0.00011,15.23244]
[1712607874329,66.27,71602.6766,15.5,0.27489,0.00011,15.22432]
[1712607879362,66.27,71600.8993,15.5,0.2747,0.00011,15.21859]
[1712607883454,66.27,71604.5211,15.5,0.2751,0.00011,15.23023]
[1712607889433,66.26,71598.3112,15.5,0.27438,0.00011,15.20927]
[1712607889539,66.26,71598.3112,15.5,0.27438,0.00011,15.20927]
[1712607893967,66.25,71597.7796,15.5,0.27429,0.00011,15.20684]
[1712607894328,66.25,71597.7796,15.5,0.27429,0.00011,15.20684]
[1712607894750,66.25,71597.6266,15.5,0.27427,0.00011,15.20617]
[1712607895160,66.25,71597.6266,15.5,0.27427,0.00011,15.20617]
[1712607896484,66.25,71619.7112,15.5,0.27671,0.00011,15.27727]
[1712607896938,66.25,71619.7112,15.5,0.27671,0.00011,15.27727]
[1712607898771,66.25,71631.9274,15.5,0.27806,0.00011,15.31619]
[1712607899177,66.25,71631.9274,15.5,0.27806,0.00011,15.31619]
[1712607900218,66.25,71628.0649,15.5,0.27762,0.00011,15.30365]
[1712607901851,66.24,71626.0279,15.5,0.27739,0.00011,15.29705]
[1712607903328,66.24,71624.3321,15.5,0.2772,0.00011,15.29155]
[1712607908567,66.24,71630.4531,15.5,0.27786,0.00011,15.3105]
[1712607913272,66.23,71631.323,15.5,0.27795,0.00011,15.31309]
[1712607913457,66.23,71631.323,15.5,0.27795,0.00011,15.31309]
[1712607913836,66.23,71629.8428,15.5,0.27778,0.00011,15.30832]
[1712607914343,66.23,71629.8428,15.5,0.27778,0.00011,15.30832]
[1712607914623,66.23,71631.0466,15.5,0.27791,0.00011,15.31212]
[1712607919454,66.23,71647.6071,15.5,0.27973,0.00011,15.36444]
[1712607924679,66.22,71652.8444,15.5,0.28029,0.00011,15.38037]
[1712607929715,66.21,71646.4849,15.5,0.27956,0.00011,15.35959]
[1712607932513,66.21,71648.7918,15.5,0.27976,0.00011,15.3618]
[1712607933890,66.21,71646.3072,15.5,0.27948,0.00011,15.3537]
[1712607939786,66.2,71649.6874,15.5,0.27983,0.00011,15.36385]
[1712607943910,66.2,71649.2954,15.5,0.27977,0.00011,15.3622]
[1712607949857,66.19,71649.5676,15.5,0.27978,0.00011,15.36245]
[1712607949868,66.19,71649.5676,15.5,0.27978,0.00011,15.36245]
[1712607954963,66.18,71645.115,15.5,0.27927,0.00011,15.34781]
[1712607954976,66.18,71645.115,15.5,0.27927,0.00011,15.34781]
[1712607960933,66.18,71637.5958,15.5,0.27842,0.00011,15.32348]
[1712607965966,66.17,71636.8314,15.5,0.27831,0.00011,15.32057]
[1712607971002,66.17,71636.9254,15.5,0.27831,0.00011,15.32051]
[1712607975680,66.17,71638.1395,15.5,0.27843,0.00011,15.32406]
[1712607978915,66.16,71636.5628,15.5,0.27825,0.00011,15.31872]
[1712607984102,66.15,71637.9273,15.5,0.27837,0.00011,15.32244]
[1712607986352,66.15,71637.3772,15.5,0.27831,0.00011,15.32048]
[1712607990808,66.15,71636.6299,15.5,0.27821,0.00011,15.31771]
[1712607995699,66.14,71639.6662,15.5,0.27848,0.00011,15.32217]
[1712607998487,66.14,71638.3389,15.5,0.27833,0.00011,15.31777]
[1712607998657,66.14,71638.3389,15.5,0.27833,0.00011,15.31777]
[1712608001761,66.14,71643.6545,15.5,0.27892,0.00011,15.33457]
[1712608001802,66.14,71643.6545,15.5,0.27892,0.00011,15.33457]
[1712608010443,66.13,71639.5147,15.5,0.27844,0.00011,15.32081]
[1712608010849,66.13,71639.5147,15.5,0.27844,0.00011,15.32081]
[1712608016328,66.13,71642.5464,15.5,0.27876,0.00011,15.33011]
[1712608021358,66.13,71644.26,15.5,0.27894,0.00011,15.33525]
[1712608026395,66.12,71644.2312,15.5,0.27892,0.00011,15.3348]
[1712608031428,66.12,71644.4297,15.5,0.27893,0.00011,15.33508]
[1712608036465,66.11,71642.3201,15.5,0.27868,0.00011,15.32805]
[1712608039053,66.11,71641.7234,15.5,0.27861,0.00011,15.32603]
[1712608042244,66.11,71642.4148,15.5,0.27868,0.00011,15.32806]
[1712608047540,66.11,71642.702,15.5,0.2787,0.00011,15.32862]
[1712608052576,66.1,71642.7426,15.5,0.27865,0.00011,15.32354]
[1712608057611,66.1,71642.9104,15.5,0.27865,0.00011,15.32379]
[1712608059518,66.1,71642.9739,15.5,0.27866,0.00011,15.32388]
[1712608059603,66.1,71642.9739,15.5,0.27866,0.00011,15.32388]
[1712608064661,66.09,71645.1265,15.5,0.27888,0.00011,15.33037]
[1712608069584,66.09,71646.0741,15.5,0.27898,0.00011,15.33313]
[1712608074731,66.09,71639.7929,15.5,0.27827,0.00011,15.31272]
[1712608079594,66.08,71640.6927,15.5,0.27836,0.00011,15.3154]
[1712608084799,66.08,71631.7424,15.5,0.27736,0.00011,15.28659]
[1712608089644,66.08,71630.3858,15.5,0.27721,0.00011,15.28219]
[1712608094871,66.08,71629.9984,15.5,0.27716,0.00011,15.2809]
[1712608099191,66.08,71630.3318,15.5,0.27719,0.00011,15.28189]
[1712608099597,66.08,71630.3318,15.5,0.27719,0.00011,15.28189]
[1712608099694,66.08,71630.3318,15.5,0.27719,0.00011,15.28189]
[1712608104941,66.08,71619.3977,15.5,0.27597,0.00011,15.24656]
[1712608109976,66.08,71619.6162,15.5,0.27599,0.00011,15.24715]
[1712608115011,66.08,71612.7413,15.5,0.27518,0.00011,15.22]
[1712608120045,66.08,71601.3487,15.5,0.27392,0.00011,15.18325]
[1712608125081,66.08,71602.7716,15.5,0.27409,0.00011,15.18806]
[1712608130115,66.08,71602.4198,15.5,0.27406,0.00011,15.18712]
[1712608134747,66.08,71603.5833,15.5,0.27419,0.00011,15.19103]
[1712608140185,66.09,71603.8654,15.5,0.27423,0.00011,15.19216]
[1712608145219,66.09,71612.8512,15.5,0.27523,0.00011,15.22134]
[1712608150258,66.09,71606.4548,15.5,0.27452,0.00011,15.20074]
[1712608155292,66.09,71605.0518,15.5,0.27437,0.00011,15.19636]
[1712608160329,66.09,71602.6761,15.5,0.27412,0.00011,15.18883]
[1712608165363,66.09,71603.9866,15.5,0.27427,0.00011,15.19325]
[1712608170399,66.1,71600.2212,15.5,0.27386,0.00011,15.18126]
[1712608175436,66.1,71601.9626,15.5,0.27401,0.00011,15.18219]
[1712608181476,66.1,71603.7115,15.5,0.27421,0.00011,15.18807]
[1712608182661,66.1,71600.5669,15.5,0.27387,0.00011,15.17793]
[1712608188524,66.11,71592.7557,15.5,0.27302,0.00011,15.153]
[1712608193559,66.11,71589.9252,15.5,0.27272,0.00011,15.14419]
[1712608198595,66.12,71591.8708,15.5,0.27295,0.00011,15.1509]
[1712608203630,66.12,71592.3054,15.5,0.27301,0.00011,15.15267]
[1712608205531,66.12,71592.1735,15.5,0.273,0.00011,15.15231]
[1712608210680,66.13,71590.9949,15.5,0.27288,0.00011,15.14893]
[1712608215715,66.13,71589.3079,15.5,0.27271,0.00011,15.14383]
[1712608220749,66.13,71589.8504,15.5,0.27279,0.00011,15.14599]
[1712608226204,66.14,71589.2861,15.5,0.27274,0.00011,15.14447]
[1712608232833,66.14,71589.1318,15.5,0.27269,0.00011,15.13965]
[1712608237866,66.15,71589.1582,15.5,0.27271,0.00011,15.14022]
[1712608242454,66.15,71588.5152,15.5,0.27265,0.00011,15.13845]
[1712608242986,66.15,71588.5152,15.5,0.27265,0.00011,15.13845]
[1712608243016,66.15,71588.5152,15.5,0.27265,0.00011,15.13845]
[1712608243047,66.15,71588.5152,15.5,0.27265,0.00011,15.13845]
[1712608243258,66.15,71588.5152,15.5,0.27265,0.00011,15.13845]
[1712608248509,66.15,71579.7838,15.5,0.27167,0.00011,15.10948]
[1712608250219,66.15,71579.6737,15.5,0.27165,0.00011,15.10903]
[1712608250612,66.15,71579.6737,15.5,0.27165,0.00011,15.10903]
[1712608255994,66.14,71591.5367,15.5,0.27295,0.00011,15.14724]
[1712608261031,66.15,71590.9365,15.5,0.27289,0.00011,15.14566]
[1712608263867,66.15,71585.778,15.5,0.27233,0.00011,15.12907]
[1712608265885,66.15,71586.955,15.5,0.27246,0.00011,15.13282]
[1712608271102,66.15,71589.1272,15.5,0.2727,0.00011,15.13988]
[1712608277146,66.15,71590.4849,15.5,0.27287,0.00011,15.14475]
[1712608280328,66.15,71588.9175,15.5,0.2727,0.00011,15.13989]
[1712608286208,66.15,71587.6264,15.5,0.27255,0.00011,15.13545]
[1712608291244,66.15,71587.425,15.5,0.27246,0.00011,15.1293]
[1712608291276,66.15,71587.425,15.5,0.27246,0.00011,15.1293]
[1712608297285,66.15,71584.5302,15.5,0.27214,0.00011,15.11988]
[1712608300513,66.15,71584.0136,15.5,0.27209,0.00011,15.1185]
[1712608301545,66.15,71584.0136,15.5,0.27209,0.00011,15.1185]
[1712608308361,66.15,71584.6241,15.5,0.27216,0.00011,15.12051]
[1712608309675,66.15,71584.2009,15.5,0.27211,0.00011,15.11904]
[1712608317424,66.15,71586.2524,15.5,0.27233,0.00011,15.1255]
[1712608322461,66.15,71583.2188,15.5,0.27201,0.00011,15.116]
[1712608326056,66.15,71585.4864,15.5,0.27226,0.00011,15.12353]
[1712608331524,66.15,71587.5887,15.5,0.2725,0.00011,15.1306]
[1712608337568,66.16,71587.3894,15.5,0.27249,0.00011,15.13018]
[1712608338633,66.16,71587.4593,15.5,0.2725,0.00011,15.13045]
[1712608339300,66.16,71587.4593,15.5,0.2725,0.00011,15.13045]
[1712608344293,66.16,71593.9015,15.5,0.27321,0.00011,15.15148]
[1712608349650,66.15,71605.2024,15.5,0.27444,0.00011,15.18738]
[1712608354685,66.15,71609.2537,15.5,0.27483,0.00011,15.19541]
[1712608359720,66.15,71610.9898,15.5,0.27502,0.00011,15.20084]
[1712608364755,66.15,71611.0664,15.5,0.27502,0.00011,15.2009]
[1712608369790,66.14,71610.7957,15.5,0.27498,0.00011,15.19984]
[1712608375832,66.14,71610.2459,15.5,0.27491,0.00011,15.19785]
[1712608380439,66.14,71609.7269,15.5,0.27485,0.00011,15.19604]
[1712608385822,66.14,71595.7551,15.5,0.27329,0.00011,15.15052]
[1712608390940,66.13,71588.6453,15.5,0.27248,0.00011,15.12675]
[1712608396982,66.12,71586.7105,15.5,0.27225,0.00011,15.11986]
[1712608402017,66.12,71586.4955,15.5,0.2722,0.00011,15.11859]
[1712608403507,66.12,71586.4955,15.5,0.2722,0.00011,15.11859]
[1712608403581,66.12,71586.4955,15.5,0.2722,0.00011,15.11859]
[1712608409067,66.11,71585.063,15.5,0.27202,0.00011,15.1133]
[1712608414103,66.1,71585.3253,15.5,0.27199,0.00011,15.10876]
[1712608419138,66.1,71585.4171,15.5,0.27198,0.00011,15.10872]
[1712608424172,66.09,71585.7159,15.5,0.272,0.00011,15.10918]
[1712608429207,66.09,71586.0879,15.5,0.27204,0.00011,15.11027]
[1712608434242,66.1,71586.5712,15.5,0.2721,0.00011,15.11214]
[1712608439277,66.1,71586.2408,15.5,0.27207,0.00011,15.11135]
[1712608444313,66.1,71579.9655,15.5,0.27139,0.00011,15.09124]
[1712608446430,66.1,71580.6005,15.5,0.27147,0.00011,15.09347]
[1712608452369,66.11,71579.1964,15.5,0.27133,0.00011,15.08921]
[1712608457405,66.1,71579.4596,15.5,0.27134,0.00011,15.08966]
[1712608462441,66.1,71579.8813,15.5,0.27137,0.00011,15.09063]
[1712608467473,66.09,71580.1831,15.5,0.27139,0.00011,15.0912]
[1712608472511,66.09,71580.0608,15.5,0.27131,0.00011,15.08544]
[1712608474508,66.09,71579.4192,15.5,0.27124,0.00011,15.08327]
[1712608479479,66.08,71582.7374,15.5,0.27159,0.00011,15.0936]
[1712608484594,66.08,71582.8428,15.5,0.27158,0.00011,15.09357]
[1712608489132,66.08,71582.3719,15.9,0.27152,0.00011,15.09176]
[1712608489564,66.08,71582.3719,15.9,0.27152,0.00011,15.09176]
[1712608495676,66.07,71583.4364,15.9,0.27162,0.00011,15.09467]
[1712608500712,66.07,71583.2167,15.9,0.27158,0.00011,15.09353]
[1712608505747,66.06,71582.0779,15.9,0.27144,0.00011,15.08941]
[1712608510781,66.06,71581.8996,15.9,0.27141,0.00011,15.08844]
[1712608512412,66.06,71581.8996,15.9,0.27141,0.00011,15.08844]
[1712608517830,66.05,71582.0414,15.9,0.2714,0.00011,15.08837]
[1712608520389,66.05,71581.8434,15.9,0.27138,0.00011,15.08757]
[1712608520679,66.05,71581.8434,15.9,0.27138,0.00011,15.08757]
[1712608520731,66.05,71581.8434,15.9,0.27138,0.00011,15.08757]
[1712608521469,66.05,71600.093,15.9,0.27338,0.00011,15.1468]
[1712608522413,66.05,71600.093,15.9,0.27338,0.00011,15.1468]
[1712608522466,66.05,71600.093,15.9,0.27338,0.00011,15.1468]
[1712608527648,66.06,71584.6825,15.9,0.27171,0.00011,15.09737]
[1712608531687,66.06,71589.2036,15.9,0.27222,0.00011,15.11242]
[1712608536964,66.06,71581.9908,15.9,0.27136,0.00011,15.08372]
[1712608542001,66.05,71578.1552,15.9,0.27093,0.00011,15.07091]
[1712608547035,66.05,71581.4355,15.9,0.27128,0.00011,15.08131]
[1712608552071,66.05,71588.8128,15.9,0.27208,0.00011,15.10506]
[1712608557105,66.04,71585.9758,15.9,0.27176,0.00011,15.09555]
[1712608562140,66.04,71586.7294,15.9,0.27183,0.00011,15.09773]
[1712608567178,66.04,71587.6083,15.9,0.27192,0.00011,15.10026]
[1712608572214,66.03,71587.3425,15.9,0.27188,0.00011,15.09912]
[1712608575826,66.03,71586.9729,15.9,0.27183,0.00011,15.09774]
[1712608575864,66.03,71586.9729,15.9,0.27183,0.00011,15.09774]
[1712608576567,66.03,71589.0834,15.9,0.27207,0.00011,15.10474]
[1712608582284,66.04,71598.2083,15.9,0.27309,0.00011,15.13487]
[1712608587319,66.04,71601.8837,15.9,0.27351,0.00011,15.14719]
[1712608592354,66.05,71596.653,15.9,0.2729,0.00011,15.12572]
[1712608597388,66.05,71595.5796,15.9,0.2728,0.00011,15.12268]
[1712608602423,66.06,71596.6398,15.9,0.27293,0.00011,15.12658]
[1712608607458,66.06,71598.2128,15.9,0.27312,0.00011,15.13211]
[1712608612442,66.07,71603.3277,15.9,0.2737,0.00011,15.14902]
[1712608617530,66.07,71615.6651,15.9,0.27507,0.00011,15.18913]
[1712608622563,66.07,71628.4739,15.9,0.2765,0.00011,15.23035]
[1712608623204,66.07,71628.4739,15.9,0.2765,0.00011,15.23035]
[1712608625878,66.07,71631.9722,15.9,0.27688,0.00011,15.2415]
[1712608631626,66.06,71623.0273,15.9,0.27588,0.00011,15.21265]
[1712608634451,66.06,71623.8626,15.9,0.27598,0.00011,15.21532]
[1712608637100,66.06,71634.4531,15.9,0.27715,0.00011,15.24928]
[1712608637789,66.06,71634.6018,15.9,0.27716,0.00011,15.24972]
[1712608643710,66.06,71634.9231,15.9,0.27719,0.00011,15.25047]
[1712608644809,66.06,71634.9767,15.9,0.27719,0.00011,15.2506]
[1712608647447,66.06,71635.4977,15.9,0.27725,0.00011,15.25217]
[1712608649477,66.06,71637.627,15.9,0.27749,0.00011,15.259]
[1712608653952,66.06,71646.5975,15.9,0.27843,0.00011,15.28266]
[1712608654437,66.06,71646.5975,15.9,0.27843,0.00011,15.28266]
[1712608657474,66.06,71646.2899,15.9,0.27839,0.00011,15.28157]
[1712608659298,66.05,71641.5201,15.9,0.27786,0.00011,15.26623]
[1712608664858,66.05,71651.7111,15.9,0.27898,0.00011,15.29853]
[1712608669894,66.05,71659.5991,15.9,0.27985,0.00011,15.32327]
[1712608670031,66.05,71659.5991,15.9,0.27985,0.00011,15.32327]
[1712608675934,66.04,71662.5992,15.9,0.28017,0.00011,15.33227]
[1712608680664,66.03,71664.9084,15.9,0.28041,0.00011,15.33916]
[1712608681811,66.03,71664.9084,15.9,0.28041,0.00011,15.33916]
[1712608687012,66.03,71662.3108,15.9,0.28009,0.00011,15.3303]
[1712608691690,66.02,71666.2584,18.9,0.28052,0.00011,15.34256]
[1712608691721,66.02,71666.2584,18.9,0.28052,0.00011,15.34256]
[1712608691750,66.02,71666.2584,18.9,0.28052,0.00011,15.34256]
[1712608692914,66.02,71673.4714,18.9,0.28133,0.00011,15.36531]
[1712608696201,66.02,71679.3836,18.9,0.282,0.00011,15.38419]
[1712608697030,66.02,71679.3836,18.9,0.282,0.00011,15.38419]
[1712608697708,66.02,71680.0607,18.9,0.28207,0.00011,15.38638]
[1712608698719,66.02,71688.0369,18.9,0.28297,0.00011,15.41166]
[1712608701457,66.02,71693.8306,18.9,0.28363,0.00011,15.42994]
[1712608702675,66.02,71694.1311,18.9,0.28366,0.00011,15.43089]
[1712608704130,66.03,71719.3148,18.9,0.2865,0.00011,15.5099]
[1712608708797,66.03,71721.3105,18.9,0.28674,0.00011,15.51626]
[1712608709961,66.03,71724.4192,18.9,0.28709,0.00011,15.52598]
[1712608715214,66.03,71726.9851,18.9,0.28733,0.00011,15.52913]
[1712608715991,66.03,71726.9851,18.9,0.28733,0.00011,15.52913]
[1712608716123,66.03,71726.9851,18.9,0.28733,0.00011,15.52913]
[1712608721252,66.03,71717.3841,18.9,0.28625,0.00011,15.49942]
[1712608726287,66.03,71715.2616,18.9,0.28603,0.00011,15.49305]
[1712608731322,66.04,71710.8421,18.9,0.28554,0.00011,15.47955]
[1712608736357,66.04,71711.6278,18.9,0.28564,0.00011,15.48241]
[1712608741392,66.05,71713.2011,18.9,0.28583,0.00011,15.48766]
[1712608743250,66.05,71713.0895,18.9,0.28582,0.00011,15.48737]
[1712608748440,66.05,71714.6797,18.9,0.28602,0.00011,15.49269]
[1712608753477,66.06,71719.3857,18.9,0.28656,0.00011,15.50762]
[1712608758510,66.06,71720.9318,18.9,0.28674,0.00011,15.51261]
[1712608763547,66.06,71726.1555,18.9,0.28733,0.00011,15.52897]
[1712608768581,66.06,71726.1108,18.9,0.28733,0.00011,15.52892]
[1712608773616,66.06,71726.1633,18.9,0.28729,0.00011,15.52427]
[1712608778583,66.06,71726.2644,18.9,0.28731,0.00011,15.52466]
[1712608778970,66.06,71726.4443,18.9,0.28733,0.00011,15.52524]
[1712608779761,66.06,71727.7442,18.9,0.28748,0.00011,15.5293]
[1712608784105,66.06,71745.0961,18.9,0.28944,0.00011,15.58295]
[1712608790735,66.06,71750.1806,18.9,0.29,0.00011,15.59827]
[1712608795773,66.05,71744.7018,18.9,0.28937,0.00011,15.58114]
[1712608800806,66.05,71747.9932,18.9,0.28974,0.00011,15.59107]
[1712608805841,66.05,71746.5732,18.9,0.28956,0.00011,15.58646]
[1712608809673,66.04,71747.2695,18.9,0.28964,0.00011,15.58847]
[1712608810092,66.04,71747.2695,18.9,0.28964,0.00011,15.58847]
[1712608815910,66.04,71753.3995,18.9,0.29032,0.00011,15.60701]
[1712608820952,66.04,71755.489,18.9,0.29055,0.00011,15.61314]
[1712608825986,66.03,71759.7244,18.9,0.29101,0.00011,15.62578]
[1712608831021,66.03,71761.4335,18.9,0.29114,0.00011,15.62577]
[1712608833724,66.02,71762.6684,18.9,0.29128,0.00011,15.6294]
[1712608834759,66.02,71762.8653,18.9,0.2913,0.00011,15.62992]
[1712608840086,66.02,71762.7939,18.9,0.29127,0.00011,15.62918]
[1712608844599,66.01,71772.9465,18.9,0.29241,0.00011,15.65997]
[1712608847857,66.01,71771.7006,18.9,0.29226,0.00011,15.65582]
[1712608853176,66.0,71769.104,18.9,0.29194,0.00011,15.64721]
[1712608858211,65.99,71771.9722,18.9,0.29224,0.00011,15.65547]
[1712608863246,65.98,71769.6984,18.9,0.29196,0.00011,15.64798]
[1712608868280,65.98,71769.8285,18.9,0.29195,0.00011,15.64787]
[1712608873316,65.97,71766.8615,18.9,0.2916,0.00011,15.63829]
[1712608878184,65.97,71768.2016,18.9,0.29174,0.00011,15.64203]
[1712608878312,65.97,71768.2016,18.9,0.29174,0.00011,15.64203]
[1712608879125,65.97,71771.649,18.9,0.29213,0.00011,15.65251]
[1712608879936,65.97,71774.801,18.9,0.29248,0.00011,15.66214]
[1712608883551,65.96,71775.5413,18.9,0.29256,0.00011,15.66426]
[1712608887387,65.96,71778.4001,18.9,0.29289,0.00011,15.67291]
[1712608889992,65.96,71778.7501,18.9,0.29292,0.00011,15.67386]
[1712608889994,65.96,71778.7501,18.9,0.29292,0.00011,15.67386]
[1712608895471,65.96,71790.2495,18.9,0.29418,0.00011,15.70375]
[1712608900507,65.95,71790.1019,18.9,0.29415,0.00011,15.70296]
[1712608902997,65.95,71792.6864,18.9,0.29443,0.00011,15.71063]
[1712608903685,65.95,71792.6864,18.9,0.29443,0.00011,15.71063]
[1712608905255,65.95,71791.927,18.9,0.29434,0.00011,15.70824]
[1712608905263,65.95,71791.927,18.9,0.29434,0.00011,15.70824]
[1712608905269,65.95,71791.927,18.9,0.29434,0.00011,15.70824]
[1712608905437,65.95,71791.927,18.9,0.29434,0.00011,15.70824]
[1712608905493,65.95,71791.3461,18.9,0.29427,0.00011,15.70641]
[1712608905603,65.95,71791.3461,18.9,0.29427,0.00011,15.70641]
[1712608906092,65.95,71791.3461,18.9,0.29427,0.00011,15.70641]
[1712608906833,65.95,71792.2267,18.9,0.29437,0.00011,15.70902]
[1712608906955,65.95,71792.2267,18.9,0.29437,0.00011,15.70902]
[1712608907742,65.95,71796.0207,18.9,0.29481,0.00011,15.72065]
[1712608907886,65.95,71796.0207,18.9,0.29481,0.00011,15.72065]
[1712608907900,65.95,71796.0207,18.9,0.29481,0.00011,15.72065]
[1712608912690,65.94,71794.3299,18.9,0.2946,0.00011,15.71516]
[1712608914143,65.94,71795.8653,18.9,0.29478,0.00011,15.71975]
[1712608914545,65.94,71795.8653,18.9,0.29478,0.00011,15.71975]
[1712608919445,65.94,71794.3121,18.9,0.29458,0.00011,15.71464]
[1712608920289,65.94,71794.3178,18.9,0.29458,0.00011,15.71458]
[1712608921301,65.94,71794.3178,18.9,0.29458,0.00011,15.71458]
[1712608926571,65.93,71791.7929,18.9,0.29427,0.00011,15.70647]
[1712608929121,65.93,71787.3164,18.9,0.29375,0.00011,15.69265]
[1712608929213,65.93,71787.3164,18.9,0.29375,0.00011,15.69265]
[1712608934745,65.92,71787.0933,18.9,0.29371,0.00011,15.69164]
[1712608939781,65.92,71788.048,18.9,0.29381,0.00011,15.69428]
[1712608939791,65.92,71788.048,18.9,0.29381,0.00011,15.69428]
[1712608943478,65.92,71789.0489,18.9,0.29392,0.00011,15.69716]
[1712608948846,65.91,71791.0664,18.9,0.29414,0.00011,15.70294]
[1712608950899,65.91,71789.9259,18.9,0.294,0.00011,15.69934]
[1712608950957,65.91,71789.9259,18.9,0.294,0.00011,15.69934]
[1712608952418,65.91,71790.2886,18.9,0.29399,0.00011,15.6955]
[1712608954018,65.91,71789.6539,18.9,0.29392,0.00011,15.69346]
[1712608954560,65.91,71789.6539,18.9,0.29392,0.00011,15.69346]
[1712608954565,65.91,71789.6539,18.9,0.29392,0.00011,15.69346]
[1712608959785,65.9,71787.5774,18.9,0.29367,0.00011,15.68686]
[1712608960167,65.9,71789.4124,18.9,0.29387,0.00011,15.6924]
[1712608963359,65.9,71797.3943,18.9,0.29478,0.00011,15.71652]
[1712608968706,65.9,71798.8343,18.9,0.29493,0.00011,15.7205]
[1712608971884,65.89,71798.7713,18.9,0.29491,0.00011,15.72008]
[1712608974196,65.89,71795.4428,18.9,0.29452,0.00011,15.70973]
[1712608978292,65.89,71793.7472,18.9,0.29432,0.00011,15.7043]
[1712608983826,65.88,71788.4363,18.9,0.2937,0.00011,15.68782]
[1712608989135,65.88,71790.2442,18.9,0.29389,0.00011,15.69305]
[1712608994168,65.88,71787.7484,18.9,0.2936,0.00011,15.68518]
[1712608999203,65.87,71789.0657,18.9,0.29374,0.00011,15.68895]
[1712609004239,65.87,71788.7445,18.9,0.29369,0.00011,15.68772]
[1712609009274,65.87,71789.7563,18.9,0.2938,0.00011,15.69057]
[1712609014309,65.86,71791.6634,18.9,0.29396,0.00011,15.69126]
[1712609019346,65.86,71790.1362,18.9,0.29377,0.00011,15.68636]
[1712609024381,65.86,71790.9009,18.9,0.29385,0.00011,15.68845]
[1712609029415,65.85,71791.3926,18.9,0.2939,0.00011,15.6897]
[1712609031790,65.85,71792.4571,18.9,0.29402,0.00011,15.69284]
[1712609031957,65.85,71792.4571,18.9,0.29402,0.00011,15.69284]
[1712609040469,65.84,71791.0496,18.9,0.29384,0.00011,15.68808]
[1712609045795,65.84,71792.6721,18.9,0.29401,0.00011,15.69284]
[1712609051571,65.84,71791.848,18.9,0.29391,0.00011,15.68998]
[1712609055499,65.84,71792.2512,18.9,0.29394,0.00011,15.69101]
[1712609058632,65.83,71785.3685,18.9,0.29315,0.00011,15.66985]
[1712609058711,65.83,71785.3685,18.9,0.29315,0.00011,15.66985]
[1712609064661,65.83,71773.6005,18.9,0.2918,0.00011,15.63367]
[1712609069698,65.83,71784.5228,18.9,0.29305,0.00011,15.66714]
[1712609069843,65.83,71784.5228,18.9,0.29305,0.00011,15.66714]
[1712609075740,65.83,71792.9151,18.9,0.29395,0.00011,15.68762]
[1712609080774,65.82,71791.9062,18.9,0.29383,0.00011,15.68432]
[1712609080790,65.82,71791.9062,18.9,0.29383,0.00011,15.68432]
[1712609084188,65.82,71792.8354,18.9,0.29393,0.00011,15.68702]
[1712609087302,65.82,71792.2139,18.9,0.29385,0.00011,15.68498]
[1712609092860,65.82,71788.7135,18.9,0.29344,0.00011,15.67404]
[1712609092888,65.82,71788.7135,18.9,0.29344,0.00011,15.67404]
[1712609095036,65.82,71789.7837,18.9,0.29356,0.00011,15.67724]
[1712609100917,65.82,71783.5894,18.9,0.29284,0.00011,15.65812]
[1712609105746,65.81,71784.2128,18.9,0.29291,0.00011,15.65995]
[1712609108026,65.81,71790.3398,18.9,0.29361,0.00011,15.67859]
[1712609108039,65.81,71790.3398,18.9,0.29361,0.00011,15.67859]
[1712609111226,65.81,71795.3995,18.9,0.29418,0.00011,15.69391]
[1712609112930,65.81,71799.0583,18.9,0.2946,0.00012,15.70501]
[1712609117837,65.81,71789.757,18.9,0.29352,0.00011,15.67635]
[1712609118476,65.81,71785.5458,18.9,0.29304,0.00011,15.66343]
[1712609118614,65.81,71785.5458,18.9,0.29304,0.00011,15.66343]
[1712609120869,65.81,71772.4399,18.9,0.29154,0.00011,15.62318]
[1712609126093,65.81,71764.0727,18.9,0.29059,0.00011,15.59757]
[1712609131129,65.81,71761.7528,18.9,0.29028,0.00011,15.58571]
[1712609136163,65.81,71763.6427,18.9,0.2905,0.00011,15.59174]
[1712609141196,65.82,71764.3806,18.9,0.2906,0.00011,15.59421]
[1712609142959,65.82,71764.7617,18.9,0.29064,0.00011,15.59542]
[1712609148247,65.82,71774.9454,18.9,0.29181,0.00011,15.62686]
[1712609153282,65.82,71765.7849,18.9,0.29076,0.00011,15.59871]
[1712609158323,65.82,71764.3412,18.9,0.29061,0.00011,15.59443]
[1712609160069,65.82,71763.3827,18.9,0.2905,0.00011,15.59151]
[1712609165372,65.83,71758.5218,18.9,0.28995,0.00011,15.57677]
[1712609169550,65.83,71758.3252,18.9,0.28994,0.00011,15.57636]
[1712609170685,65.83,71758.5106,18.9,0.28996,0.00011,15.57699]
[1712609170832,65.83,71758.5106,18.9,0.28996,0.00011,15.57699]
[1712609174400,65.83,71765.8428,18.9,0.2908,0.00011,15.59977]
[1712609179470,65.83,71762.8072,18.9,0.29047,0.00011,15.59064]
[1712609182789,65.83,71763.1075,18.9,0.29051,0.00011,15.59168]
[1712609188533,65.84,71757.3186,18.9,0.28986,0.00011,15.57407]
[1712609193569,65.84,71756.8281,18.9,0.28976,0.00011,15.56791]
[1712609198604,65.85,71751.3557,18.9,0.28915,0.00011,15.55127]
[1712609203638,65.85,71752.6241,18.9,0.28931,0.00011,15.55555]
[1712609208674,65.85,71747.7214,18.9,0.28876,0.00011,15.5407]
[1712609210624,65.86,71747.5191,18.9,0.28874,0.00011,15.54015]
[1712609216729,65.86,71750.1959,18.9,0.28907,0.00011,15.54898]
[1712609221765,65.87,71755.3459,18.9,0.28967,0.00011,15.56527]
[1712609224801,65.87,71754.82,18.9,0.28962,0.00011,15.56382]
[1712609229721,65.87,71747.405,18.9,0.28879,0.00011,15.5412]
[1712609234855,65.88,71749.0834,18.9,0.28899,0.00011,15.54677]
[1712609239891,65.88,71750.1703,18.9,0.28913,0.00011,15.55058]
[1712609244926,65.89,71748.2868,18.9,0.28893,0.00011,15.5451]
[1712609249960,65.89,71749.8118,18.9,0.28912,0.00011,15.55013]
[1712609252230,65.89,71761.4294,18.9,0.2904,0.00011,15.5813]
[1712609252267,65.89,71761.4294,18.9,0.2904,0.00011,15.5813]
[1712609255423,65.89,71767.1528,18.9,0.29106,0.00011,15.59903]
[1712609261038,65.9,71756.5739,18.9,0.28986,0.00011,15.56658]
[1712609265781,65.9,71754.8061,18.9,0.28966,0.00011,15.56133]
[1712609271108,65.91,71751.3849,18.9,0.28929,0.00011,15.55112]
[1712609276142,65.91,71751.4075,18.9,0.2893,0.00011,15.55151]
[1712609281177,65.91,71752.6067,18.9,0.28945,0.00011,15.55554]
[1712609286212,65.92,71752.8062,18.9,0.28949,0.00011,15.55644]
[1712609287697,65.92,71753.0481,18.9,0.28952,0.00011,15.55724]
[1712609293261,65.92,71745.7157,18.9,0.2887,0.00011,15.53494]
[1712609298358,65.93,71743.9002,18.9,0.28851,0.00011,15.52972]
[1712609304397,65.93,71745.5416,18.9,0.28871,0.00011,15.53528]
[1712609309433,65.94,71742.7911,18.9,0.28842,0.00011,15.52714]
[1712609314477,65.94,71743.304,18.9,0.28844,0.00011,15.52425]
[1712609319507,65.95,71744.2689,18.9,0.28857,0.00011,15.52766]
[1712609323045,65.95,71746.1826,18.9,0.2888,0.00011,15.53382]
[1712609323231,65.95,71746.1826,18.9,0.2888,0.00011,15.53382]
[1712609324042,65.95,71745.2768,18.9,0.2887,0.00011,15.53108]
[1712609326462,65.95,71751.7763,18.9,0.28944,0.00011,15.55132]
[1712609327105,65.96,71749.6555,18.9,0.2892,0.00011,15.54482]
[1712609329359,65.96,71747.2901,18.9,0.28894,0.00011,15.53763]
[1712609334612,65.96,71743.5345,18.9,0.28853,0.00011,15.52645]
[1712609334914,65.96,71743.5345,18.9,0.28853,0.00011,15.52645]
[1712609339703,65.97,71748.847,18.9,0.28915,0.00011,15.54325]
[1712609342828,65.97,71747.8873,18.9,0.28904,0.00011,15.54041]
[1712609348710,65.98,71745.2236,18.9,0.28876,0.00011,15.53264]
[1712609353745,65.98,71746.3669,18.9,0.2889,0.00011,15.53653]
[1712609357970,65.98,71749.226,18.9,0.28924,0.00011,15.54564]
[1712609363815,65.99,71748.1585,18.9,0.28913,0.00011,15.54271]
[1712609369858,65.99,71747.653,18.9,0.28909,0.00011,15.54151]
[1712609374892,66.0,71747.1886,18.9,0.289,0.00011,15.53549]
[1712609375692,66.0,71747.1886,18.9,0.289,0.00011,15.53549]
[1712609379323,66.0,71751.5999,18.9,0.28951,0.00011,15.54938]
[1712609380405,66.0,71754.0253,18.9,0.28979,0.00011,15.55692]
[1712609385971,66.01,71748.4713,18.9,0.28917,0.00011,15.54011]
[1712609386615,66.01,71748.4713,18.9,0.28917,0.00011,15.54011]
[1712609389769,66.01,71748.5338,18.9,0.28919,0.00011,15.54055]
[1712609392850,66.01,71750.2515,18.9,0.28939,0.00011,15.54603]
[1712609398053,66.02,71749.189,18.9,0.28928,0.00011,15.5431]
[1712609403088,66.02,71746.0923,18.9,0.28894,0.00011,15.53382]
[1712609405262,66.02,71747.6084,18.9,0.28912,0.00011,15.53863]
[1712609407187,66.02,71746.1818,18.9,0.28896,0.00011,15.53434]
[1712609408034,66.02,71746.1818,18.9,0.28896,0.00011,15.53434]
[1712609408047,66.02,71746.1818,18.9,0.28896,0.00011,15.53434]
[1712609409629,66.02,71737.4648,18.9,0.28798,0.00011,15.50746]
[1712609410447,66.02,71737.4648,18.9,0.28798,0.00011,15.50746]
[1712609416179,66.03,71727.249,18.9,0.28685,0.00011,15.47652]
[1712609421216,66.04,71727.6576,18.9,0.28692,0.00011,15.47838]
[1712609426251,66.05,71725.9226,18.9,0.28675,0.00011,15.47358]
[1712609431286,66.06,71725.6013,18.9,0.28668,0.00011,15.46827]
[1712609436326,66.07,71722.7712,18.9,0.28639,0.00011,15.46006]
[1712609438810,66.07,71720.3789,18.9,0.28613,0.00011,15.45287]
[1712609439845,66.07,71719.5582,18.9,0.28604,0.00011,15.45044]
[1712609440091,66.07,71719.5582,18.9,0.28604,0.00011,15.45044]
[1712609444212,66.08,71710.1139,18.9,0.28499,0.00011,15.42152]
[1712609449427,66.09,71714.274,18.9,0.2855,0.00011,15.43549]
[1712609450974,66.09,71715.4525,18.9,0.28564,0.00011,15.43932]
[1712609456475,66.1,71722.986,18.9,0.28652,0.00011,15.46362]
[1712609461509,66.11,71723.2956,18.9,0.28658,0.00011,15.4652]
[1712609465040,66.11,71717.5888,18.9,0.28595,0.00011,15.44781]
[1712609465189,66.11,71717.5888,18.9,0.28595,0.00011,15.44781]
[1712609468519,66.12,71713.7361,18.9,0.28553,0.00011,15.4362]
[1712609468544,66.12,71713.7361,18.9,0.28553,0.00011,15.4362]
[1712609468762,66.12,71713.5173,18.9,0.28551,0.00011,15.43566]
[1712609469247,66.12,71713.5173,18.9,0.28551,0.00011,15.43566]
[1712609469645,66.12,71713.5173,18.9,0.28551,0.00011,15.43566]
[1712609469691,66.12,71713.5173,18.9,0.28551,0.00011,15.43566]
[1712609469959,66.12,71713.5173,18.9,0.28551,0.00011,15.43566]
[1712609473688,66.13,71699.4184,18.9,0.28396,0.00011,15.39239]
[1712609473748,66.13,71699.4184,18.9,0.28396,0.00011,15.39239]
[1712609473767,66.13,71699.4184,18.9,0.28396,0.00011,15.39239]
[1712609473979,66.13,71699.4184,18.9,0.28396,0.00011,15.39239]
[1712609474051,66.13,71699.4184,18.9,0.28396,0.00011,15.39239]
[1712609474103,66.13,71699.4184,18.9,0.28396,0.00011,15.39239]
[1712609474119,66.13,71699.4184,18.9,0.28396,0.00011,15.39239]
[1712609474534,66.13,71699.4184,18.9,0.28396,0.00011,15.39239]
[1712609476074,66.13,71691.782,18.9,0.2831,0.00011,15.36838]
[1712609476090,66.13,71691.782,18.9,0.2831,0.00011,15.36838]
[1712609477291,66.13,71691.2162,18.9,0.28303,0.00011,15.36662]
[1712609477300,66.13,71691.2162,18.9,0.28303,0.00011,15.36662]
[1712609477781,66.13,71692.7912,18.9,0.28321,0.00011,15.37162]
[1712609479406,66.13,71690.8528,18.9,0.28299,0.00011,15.36553]
[1712609479451,66.13,71690.8528,18.9,0.28299,0.00011,15.36553]
[1712609481660,66.13,71688.5151,18.9,0.28273,0.00011,15.35824]
[1712609484456,66.14,71687.8778,18.9,0.28267,0.00011,15.35633]
[1712609485439,66.14,71687.689,18.9,0.28265,0.00011,15.35578]
[1712609488929,66.14,71686.4489,18.9,0.28251,0.00011,15.35203]
[1712609494745,66.14,71683.5683,18.9,0.28215,0.00011,15.33828]
[1712609495869,66.14,71683.5683,18.9,0.28215,0.00011,15.33828]
[1712609496614,66.14,71683.0944,18.9,0.2821,0.00011,15.33687]
[1712609497324,66.14,71683.0944,18.9,0.2821,0.00011,15.33687]
[1712609497925,66.14,71683.9936,18.9,0.2822,0.00011,15.33978]
[1712609503153,66.15,71684.6915,18.9,0.28229,0.00011,15.34227]
[1712609504047,66.15,71683.508,18.9,0.28216,0.00011,15.3386]
[1712609504066,66.15,71683.508,18.9,0.28216,0.00011,15.3386]
[1712609509852,66.15,71684.9385,18.9,0.28233,0.00011,15.34338]
[1712609510442,66.15,71684.9385,18.9,0.28233,0.00011,15.34338]
[1712609512239,66.15,71686.3393,18.9,0.2825,0.00011,15.3479]
[1712609514992,66.15,71686.0596,18.9,0.28247,0.00011,15.34718]
[1712609516804,66.15,71684.6692,18.9,0.28232,0.00011,15.34285]
[1712609517157,66.16,71685.2957,18.9,0.28239,0.00011,15.34487]
[1712609522943,66.16,71682.2061,18.9,0.28205,0.00011,15.33539]
[1712609527977,66.16,71682.6795,18.9,0.28211,0.00011,15.3371]
[1712609533012,66.16,71682.7314,18.9,0.28213,0.00011,15.33748]
[1712609535674,66.17,71683.7753,18.9,0.28225,0.00011,15.3409]
[1712609540794,66.17,71697.7177,18.9,0.28383,0.00011,15.38498]
[1712609544036,66.17,71699.1278,18.9,0.28398,0.00011,15.3892]
[1712609546557,66.16,71699.2017,18.9,0.28398,0.00011,15.38924]
[1712609550280,66.17,71705.7209,18.9,0.28474,0.00011,15.41024]
[1712609556174,66.18,71715.6523,18.9,0.28585,0.00011,15.43743]
[1712609561208,66.19,71709.8776,18.9,0.28522,0.00011,15.41999]
[1712609566245,66.2,71706.9608,18.9,0.28493,0.00011,15.41185]
[1712609569913,66.21,71707.4486,18.9,0.285,0.00011,15.41385]
[1712609576315,66.22,71709.4491,18.9,0.28527,0.00011,15.42116]
[1712609576529,66.22,71709.4491,18.9,0.28527,0.00011,15.42116]
[1712609576832,66.22,71709.4491,18.9,0.28527,0.00011,15.42116]
[1712609586386,66.24,71710.352,18.9,0.28543,0.00011,15.42547]
[1712609590619,66.25,71711.6211,18.9,0.28559,0.00011,15.42999]
[1712609595061,66.25,71728.5066,18.9,0.28752,0.00011,15.48294]
[1712609595597,66.25,71728.5066,18.9,0.28752,0.00011,15.48294]
[1712609600786,66.26,71739.9221,18.9,0.28883,0.00011,15.51862]
[1712609601221,66.26,71739.9221,18.9,0.28883,0.00011,15.51862]
[1712609601325,66.26,71739.9221,18.9,0.28883,0.00011,15.51862]
[1712609602671,66.26,71739.8924,18.9,0.28883,0.00011,15.51858]
[1712609606529,66.26,71763.8697,18.9,0.29156,0.00011,15.59234]
[1712609606952,66.26,71763.8697,18.9,0.29156,0.00011,15.59234]
[1712609611136,66.26,71748.2311,18.9,0.28978,0.00011,15.54445]
[1712609611214,66.26,71748.2311,18.9,0.28978,0.00011,15.54445]
[1712609615853,66.26,71755.2867,18.9,0.29054,0.00011,15.56136]
[1712609621264,66.26,71756.8786,18.9,0.29072,0.00011,15.56628]
[1712609626667,66.26,71744.7702,18.9,0.28935,0.00011,15.52912]
[1712609631702,66.27,71743.5893,18.9,0.28923,0.00011,15.5257]
[1712609636737,66.27,71745.2903,18.9,0.28943,0.00011,15.53114]
[1712609638118,66.27,71744.5702,18.9,0.28935,0.00011,15.52897]
[1712609638672,66.27,71744.5702,18.9,0.28935,0.00011,15.52897]
[1712609643786,66.27,71738.3684,18.9,0.28866,0.00011,15.51017]
[1712609648435,66.28,71737.6476,18.9,0.28858,0.00011,15.50818]
[1712609651371,66.28,71739.1383,18.9,0.28876,0.00011,15.51295]
[1712609651652,66.28,71739.1383,18.9,0.28876,0.00011,15.51295]
[1712609656891,66.28,71742.8988,18.9,0.2892,0.00011,15.52485]
[1712609658798,66.28,71744.8306,18.9,0.28942,0.00011,15.53088]
[1712609663943,66.29,71743.6441,18.9,0.28929,0.00011,15.52742]
[1712609668975,66.29,71742.6614,18.9,0.28919,0.00011,15.5246]
[1712609671515,66.29,71742.0119,18.9,0.28912,0.00011,15.52269]
[1712609677032,66.29,71740.9037,18.9,0.28896,0.00011,15.51464]
[1712609682066,66.3,71741.7896,18.9,0.28907,0.00011,15.51761]
[1712609683311,66.3,71741.4697,18.9,0.28903,0.00011,15.51667]
[1712609686200,66.3,71740.6725,18.9,0.28895,0.00011,15.51436]
[1712609686974,66.3,71740.6725,18.9,0.28895,0.00011,15.51436]
[1712609690527,66.3,71752.8396,18.9,0.29033,0.00011,15.55192]
[1712609695536,66.3,71752.5609,18.9,0.29031,0.00011,15.55114]
[1712609695553,66.3,71752.5609,18.9,0.29031,0.00011,15.55114]
[1712609701201,66.3,71762.1814,18.9,0.2914,0.00011,15.5806]
[1712609706237,66.3,71758.5054,18.9,0.29098,0.00011,15.56926]
[1712609711271,66.3,71756.9503,18.9,0.2908,0.00011,15.56452]
[1712609716305,66.3,71756.8172,18.9,0.29079,0.00011,15.56412]
[1712609721341,66.3,71759.1612,18.9,0.29105,0.00011,15.5713]
[1712609726375,66.3,71759.8077,18.9,0.29113,0.00011,15.57324]
[1712609731412,66.3,71759.5325,18.9,0.29105,0.00011,15.56747]
[1712609732682,66.3,71761.579,18.9,0.29128,0.00011,15.57373]
[1712609734632,66.3,71759.8473,18.9,0.29108,0.00011,15.56842]
[1712609734938,66.3,71759.8473,18.9,0.29108,0.00011,15.56842]
[1712609735133,66.3,71759.8473,18.9,0.29108,0.00011,15.56842]
[1712609740472,66.3,71761.509,18.9,0.29127,0.00011,15.5735]
[1712609745509,66.3,71761.0165,18.9,0.29121,0.00011,15.57195]
[1712609748103,66.3,71759.3364,18.9,0.29102,0.00011,15.56679]
[1712609753565,66.3,71754.6396,18.9,0.29049,0.00011,15.55246]
[1712609758601,66.3,71754.2132,18.9,0.29044,0.00011,15.55122]
[1712609763635,66.3,71755.0899,18.9,0.29054,0.00011,15.55398]
[1712609768674,66.3,71758.3673,18.9,0.29092,0.00011,15.56405]
[1712609771717,66.3,71759.8421,18.9,0.29109,0.00011,15.56857]
[1712609777731,66.3,71759.8908,18.9,0.29109,0.00011,15.5687]
[1712609782767,66.3,71753.5925,18.9,0.29038,0.00011,15.54943]
[1712609783176,66.3,71753.5925,18.9,0.29038,0.00011,15.54943]
[1712609788809,66.3,71755.3864,18.9,0.29058,0.00011,15.55501]
[1712609793845,66.3,71754.9521,18.9,0.29049,0.00011,15.54885]
[1712609794237,66.3,71754.9521,18.9,0.29049,0.00011,15.54885]
[1712609799886,66.3,71756.6959,18.9,0.29069,0.00011,15.55423]
[1712609804922,66.3,71757.23,18.9,0.29075,0.00011,15.55592]
[1712609809956,66.31,71755.6172,18.9,0.29057,0.00011,15.55102]
[1712609814995,66.31,71755.1234,18.9,0.29052,0.00011,15.54957]
[1712609820030,66.31,71756.9598,18.9,0.29073,0.00011,15.55526]
[1712609825066,66.31,71756.5356,18.9,0.29068,0.00011,15.55399]
[1712609828681,66.31,71758.4209,18.9,0.2909,0.00011,15.55979]
[1712609828720,66.31,71758.4209,18.9,0.2909,0.00011,15.55979]
[1712609829247,66.31,71758.4427,18.9,0.2909,0.00011,15.55986]
[1712609832395,66.31,71770.0391,18.9,0.29222,0.00011,15.59523]
[1712609838155,66.3,71772.1294,18.9,0.29245,0.00011,15.60142]
[1712609843192,66.3,71768.9416,18.9,0.29208,0.00011,15.59154]
[1712609844773,66.3,71770.2913,18.9,0.29223,0.00011,15.5956]
[1712609844912,66.3,71770.2913,18.9,0.29223,0.00011,15.5956]
[1712609845218,66.3,71770.2913,18.9,0.29223,0.00011,15.5956]
[1712609845279,66.3,71770.2913,18.9,0.29223,0.00011,15.5956]
[1712609851247,66.3,71779.3636,18.9,0.2932,0.00011,15.61801]
[1712609856281,66.29,71779.259,18.9,0.29318,0.00011,15.61743]
[1712609857654,66.29,71779.0238,18.9,0.29315,0.00011,15.61666]
[1712609861158,66.29,71774.996,18.9,0.29269,0.00011,15.60426]
[1712609861320,66.29,71774.7259,18.9,0.29265,0.00011,15.6034]
[1712609866024,66.29,71760.5586,18.9,0.29104,0.00011,15.56011]
[1712609867342,66.29,71761.7551,18.9,0.29117,0.00011,15.56377]
[1712609867827,66.29,71760.6372,18.9,0.29105,0.00011,15.56035]
[1712609873407,66.29,71757.3298,18.9,0.29067,0.00011,15.55026]
[1712609878442,66.29,71756.8228,18.9,0.29062,0.00011,15.54875]
[1712609879257,66.29,71756.8228,18.9,0.29062,0.00011,15.54875]
[1712609884474,66.29,71753.1526,18.9,0.2902,0.00011,15.53757]
[1712609885248,66.29,71753.5347,18.9,0.29025,0.00011,15.53877]
[1712609885551,66.29,71753.1752,18.9,0.29021,0.00011,15.53769]
[1712609885786,66.29,71753.1752,18.9,0.29021,0.00011,15.53769]
[1712609885908,66.29,71753.1752,18.9,0.29021,0.00011,15.53769]
[1712609888118,66.29,71738.5866,18.9,0.28855,0.00011,15.49285]
[1712609889035,66.29,71736.9645,18.9,0.28837,0.00011,15.4879]
[1712609889069,66.29,71736.9645,18.9,0.28837,0.00011,15.4879]
[1712609889444,66.29,71736.9645,18.9,0.28837,0.00011,15.4879]
[1712609890077,66.3,71736.4143,18.9,0.28831,0.00011,15.48627]
[1712609891285,66.3,71742.1484,18.9,0.28897,0.00011,15.50408]
[1712609892664,66.3,71745.2392,18.9,0.28932,0.00011,15.5137]
[1712609894699,66.3,71747.86,18.9,0.28962,0.00011,15.52184]
[1712609900596,66.3,71751.7741,18.9,0.29007,0.00011,15.53403]
[1712609905631,66.3,71752.1221,18.9,0.29012,0.00011,15.53522]
[1712609908023,66.3,71752.6271,18.9,0.29018,0.00011,15.53682]
[1712609911466,66.3,71752.3733,18.9,0.29015,0.00011,15.5361]
[1712609915061,66.31,71754.2469,18.9,0.29032,0.00011,15.53703]
[1712609915563,66.31,71754.2469,18.9,0.29032,0.00011,15.53703]
[1712609918604,66.31,71757.2876,18.9,0.29067,0.00011,15.5464]
[1712609919351,66.31,71755.9435,18.9,0.29051,0.00011,15.54229]
[1712609924764,66.31,71753.5046,18.9,0.29024,0.00011,15.53492]
[1712609925836,66.31,71753.7916,18.9,0.29027,0.00011,15.53583]
[1712609931814,66.31,71752.4163,18.9,0.29012,0.00011,15.53173]
[1712609936849,66.31,71752.1406,18.9,0.2901,0.00011,15.531]
[1712609941883,66.31,71754.7105,18.9,0.29039,0.00011,15.539]
[1712609946919,66.31,71755.6576,18.9,0.2905,0.00011,15.54197]
[1712609948447,66.31,71755.7499,18.9,0.29051,0.00011,15.54227]
[1712609949268,66.31,71755.978,18.9,0.29054,0.00011,15.54298]
[1712609954858,66.31,71756.2499,18.9,0.29057,0.00011,15.54387]
[1712609955842,66.31,71756.929,18.9,0.29065,0.00011,15.54596]
[1712609956229,66.31,71756.9655,18.9,0.29066,0.00011,15.54609]
[1712609956684,66.31,71756.9655,18.9,0.29066,0.00011,15.54609]
[1712609956857,66.31,71756.9655,18.9,0.29066,0.00011,15.54609]
[1712609958516,66.31,71765.5028,18.9,0.29163,0.00011,15.57221]
[1712609964040,66.31,71776.1597,18.9,0.29284,0.00011,15.60448]
[1712609969075,66.31,71774.7781,18.9,0.29267,0.00011,15.60007]
[1712609974110,66.31,71776.1763,18.9,0.29277,0.00011,15.59923]
[1712609979152,66.3,71777.2363,18.9,0.29289,0.00011,15.60226]
[1712609980723,66.3,71777.4417,18.9,0.29291,0.00011,15.60284]
[1712609980750,66.3,71777.4417,18.9,0.29291,0.00011,15.60284]
[1712609981944,66.3,71780.3871,18.9,0.29324,0.00011,15.61175]
[1712609984236,66.3,71787.1228,18.9,0.29401,0.00011,15.63201]
[1712609989038,66.3,71784.5142,18.9,0.2937,0.00011,15.62382]
[1712609994255,66.29,71787.2858,18.9,0.294,0.00011,15.63186]
[1712609999290,66.29,71786.5754,18.9,0.2939,0.00011,15.62939]
[1712610003295,66.28,71790.1921,18.9,0.29431,0.00011,15.64016]
[1712610003304,66.28,71790.1921,18.9,0.29431,0.00011,15.64016]
[1712610003861,66.28,71788.3943,18.9,0.2941,0.00011,15.63464]
[1712610004873,66.28,71787.298,18.9,0.29397,0.00011,15.63125]
[1712610008742,66.28,71773.7349,18.9,0.29241,0.00011,15.5898]
[1712610010743,66.28,71771.3082,18.9,0.29214,0.00011,15.58235]
[1712610011097,66.28,71771.3082,18.9,0.29214,0.00011,15.58235]
[1712610011572,66.28,71770.5462,18.9,0.29205,0.00011,15.58001]
[1712610011971,66.28,71770.5462,18.9,0.29205,0.00011,15.58001]
[1712610012159,66.28,71770.5462,18.9,0.29205,0.00011,15.58001]
[1712610012799,66.28,71784.1289,18.9,0.2936,0.00011,15.62132]
[1712610018423,66.27,71779.56,18.9,0.29306,0.00011,15.60716]
[1712610023458,66.27,71776.4884,18.9,0.29271,0.00011,15.59762]
[1712610028494,66.27,71776.4207,18.9,0.29269,0.00011,15.59725]
[1712610033529,66.27,71776.2451,18.9,0.29262,0.00011,15.59165]
[1712610038565,66.27,71775.6068,18.9,0.29254,0.00011,15.58956]
[1712610040173,66.27,71775.4137,18.9,0.29251,0.00011,15.58894]
[1712610040309,66.27,71775.4137,18.9,0.29251,0.00011,15.58894]
[1712610041790,66.26,71772.6297,18.9,0.29219,0.00011,15.5804]
[1712610045511,66.26,71770.3787,18.9,0.29193,0.00011,15.57346]
[1712610050043,66.26,71771.3556,18.9,0.29204,0.00011,15.57639]
[1712610057469,66.26,71774.3642,18.9,0.29238,0.00011,15.5854]
[1712610062736,66.26,71774.4961,18.9,0.29239,0.00011,15.58565]
[1712610068779,66.26,71774.1459,18.9,0.29234,0.00011,15.58444]
[1712610073388,66.26,71777.047,18.9,0.29267,0.00011,15.59317]
[1712610079855,66.25,71777.7008,18.9,0.29274,0.00011,15.59493]
[1712610084889,66.25,71776.7127,18.9,0.29262,0.00011,15.59176]
[1712610089924,66.25,71776.8465,18.9,0.29263,0.00011,15.59202]
[1712610094960,66.25,71776.2303,18.9,0.2925,0.00011,15.58511]
[1712610099994,66.25,71773.8046,18.9,0.29222,0.00011,15.57761]
[1712610105029,66.24,71773.8284,18.9,0.29222,0.00011,15.57758]
[1712610110065,66.24,71773.0333,18.9,0.29213,0.00011,15.57507]
[1712610116106,66.24,71773.3546,18.9,0.29216,0.00011,15.57595]
[1712610119336,66.24,71773.1182,18.9,0.29213,0.00011,15.57518]
[1712610122274,66.24,71773.2806,18.9,0.29215,0.00011,15.57564]
[1712610125257,66.24,71776.1712,18.9,0.29247,0.00011,15.58439]
[1712610131215,66.24,71780.3064,18.9,0.29294,0.00011,15.59681]
[1712610133371,66.24,71780.4515,18.9,0.29295,0.00011,15.59718]
[1712610134932,66.24,71782.8844,18.9,0.29323,0.00011,15.60455]
[1712610135411,66.24,71785.0519,18.9,0.29348,0.00011,15.61109]
[1712610136342,66.23,71788.2026,18.9,0.29384,0.00011,15.62061]
[1712610136387,66.23,71788.2026,18.9,0.29384,0.00011,15.62061]
[1712610136402,66.23,71788.2026,18.9,0.29384,0.00011,15.62061]
[1712610140169,66.23,71794.1108,18.9,0.2945,0.00011,15.63832]
[1712610141296,66.23,71793.8736,18.9,0.29447,0.00011,15.63746]
[1712610141349,66.23,71793.8736,18.9,0.29447,0.00011,15.63746]
[1712610147328,66.22,71800.8052,18.9,0.29525,0.00011,15.65797]
[1712610152365,66.22,71796.7187,18.9,0.29472,0.00011,15.64031]
[1712610155625,66.22,71793.9553,18.9,0.29439,0.00011,15.63172]
[1712610155846,66.22,71793.9553,18.9,0.29439,0.00011,15.63172]
[1712610161428,66.21,71791.0135,18.9,0.29404,0.00011,15.62244]
[1712610166464,66.21,71792.0789,18.9,0.29415,0.00011,15.62538]
[1712610167926,66.21,71792.1733,18.9,0.29416,0.00011,15.62561]
[1712610173511,66.2,71791.4578,18.9,0.29406,0.00011,15.62308]
[1712610178548,66.2,71791.7817,18.9,0.29408,0.00011,15.62378]
[1712610183582,66.19,71791.1255,18.9,0.294,0.00011,15.6215]
[1712610186192,66.19,71791.3495,18.9,0.29402,0.00011,15.62207]
[1712610187207,66.19,71791.3323,18.9,0.29401,0.00011,15.62196]
[1712610192647,66.19,71791.2874,18.9,0.294,0.00011,15.62149]
[1712610193525,66.19,71791.2874,18.9,0.294,0.00011,15.62149]
[1712610198688,66.18,71790.9078,18.9,0.29394,0.00011,15.62001]
[1712610203722,66.18,71791.1838,18.9,0.29396,0.00011,15.62058]
[1712610208759,66.17,71791.0788,18.9,0.29394,0.00011,15.61999]
[1712610212487,66.17,71793.7434,18.9,0.29419,0.00011,15.62301]
[1712610212525,66.17,71793.7434,18.9,0.29419,0.00011,15.62301]
[1712610212590,66.17,71793.7434,18.9,0.29419,0.00011,15.62301]
[1712610212825,66.17,71793.7434,18.9,0.29419,0.00011,15.62301]
[1712610212915,66.17,71793.7434,18.9,0.29419,0.00011,15.62301]
[1712610212942,66.17,71793.7434,18.9,0.29419,0.00011,15.62301]
[1712610218829,66.17,71793.4486,18.9,0.29414,0.00011,15.62172]
[1712610223865,66.16,71793.2988,18.9,0.29411,0.00011,15.62099]
[1712610228899,66.16,71788.5098,18.9,0.29355,0.00011,15.60614]
[1712610233934,66.16,71790.5737,18.9,0.29378,0.00011,15.61218]
[1712610236906,66.16,71790.9914,18.9,0.29382,0.00011,15.61336]
[1712610241991,66.15,71786.3203,18.9,0.29327,0.00011,15.59893]
[1712610247027,66.15,71784.768,18.9,0.29309,0.00011,15.59405]
[1712610252061,66.15,71783.6409,18.9,0.29296,0.00011,15.59048]
[1712610254149,66.15,71782.7258,18.9,0.29285,0.00011,15.58767]
[1712610254349,66.15,71782.7258,18.9,0.29285,0.00011,15.58767]
[1712610257606,66.15,71783.3165,18.9,0.29291,0.00011,15.58937]
[1712610259116,66.15,71783.6657,18.9,0.29295,0.00011,15.59038]
[1712610259372,66.15,71783.6657,18.9,0.29295,0.00011,15.59038]
[1712610259796,66.15,71783.6657,18.9,0.29295,0.00011,15.59038]
[1712610259849,66.15,71783.6657,18.9,0.29295,0.00011,15.59038]
[1712610266159,66.14,71784.739,18.9,0.29307,0.00011,15.59345]
[1712610272201,66.14,71787.4158,18.9,0.29332,0.00011,15.59651]
[1712610276957,66.14,71787.5739,18.9,0.29333,0.00011,15.59687]
[1712610277115,66.14,71787.5739,18.9,0.29333,0.00011,15.59687]
[1712610277540,66.14,71787.5903,18.9,0.29333,0.00011,15.59689]
[1712610283279,66.13,71799.2872,18.9,0.29466,0.00012,15.63207]
[1712610284190,66.13,71799.2872,18.9,0.29466,0.00012,15.63207]
[1712610284852,66.13,71801.3837,18.9,0.2949,0.00012,15.63836]
[1712610288274,66.13,71806.3779,18.9,0.29546,0.00012,15.65324]
[1712610288478,66.13,71806.5002,18.9,0.29547,0.00012,15.65353]
[1712610288510,66.13,71806.5002,18.9,0.29547,0.00012,15.65353]
[1712610288704,66.13,71806.5002,18.9,0.29547,0.00012,15.65353]
[1712610290310,66.13,71806.7083,18.9,0.2955,0.00012,15.65414]
[1712610295363,66.12,71826.9182,18.9,0.29781,0.00012,15.71458]
[1712610298350,66.12,71826.2943,18.9,0.29773,0.00012,15.71255]
[1712610298367,66.12,71826.2943,18.9,0.29773,0.00012,15.71255]
[1712610303420,66.12,71829.8373,18.9,0.29814,0.00012,15.7232]
[1712610308423,66.12,71829.9305,18.9,0.29816,0.00012,15.72357]
[1712610314508,66.12,71833.0989,18.9,0.29853,0.00012,15.73319]
[1712610319363,66.12,71830.7353,18.9,0.29826,0.00012,15.7262]
[1712610324058,66.13,71828.3754,18.9,0.29799,0.00012,15.71924]
[1712610324065,66.13,71828.3754,18.9,0.29799,0.00012,15.71924]
[1712610329621,66.13,71828.4558,18.9,0.29801,0.00012,15.71963]
[1712610333456,66.13,71828.618,18.9,0.29803,0.00012,15.72014]
[1712610333517,66.13,71828.1832,18.9,0.29793,0.00012,15.71402]
[1712610333937,66.13,71828.1832,18.9,0.29793,0.00012,15.71402]
[1712610338143,66.13,71822.943,18.9,0.29731,0.00012,15.69797]
[1712610338151,66.13,71822.943,18.9,0.29731,0.00012,15.69797]
[1712610343718,66.11,71823.3145,18.9,0.29732,0.00012,15.69823]
[1712610349760,66.1,71823.6695,18.9,0.29733,0.00012,15.69857]
[1712610352576,66.1,71823.9614,18.9,0.29736,0.00012,15.69921]
[1712610358823,66.09,71823.5687,18.9,0.29728,0.00012,15.69719]
[1712610363630,66.08,71814.6969,18.9,0.29623,0.00012,15.66993]
[1712610368894,66.08,71809.4334,18.9,0.29561,0.00012,15.65361]
[1712610373928,66.07,71809.8057,18.9,0.29563,0.00012,15.65433]
[1712610378964,66.06,71812.7328,18.9,0.29595,0.00012,15.66276]
[1712610384000,66.06,71813.0835,18.9,0.29598,0.00012,15.6634]
[1712610389035,66.05,71812.6112,18.9,0.2959,0.00012,15.66146]
[1712610394068,66.05,71812.7036,18.9,0.29585,0.00012,15.65642]
[1712610399104,66.04,71816.9596,18.9,0.29632,0.00012,15.66885]
[1712610404138,66.03,71821.4108,18.9,0.29681,0.00012,15.68176]
[1712610404190,66.03,71821.4108,18.9,0.29681,0.00012,15.68176]
[1712610404237,66.03,71821.4108,18.9,0.29681,0.00012,15.68176]
[1712610410181,66.02,71823.1042,18.9,0.29698,0.00012,15.68622]
[1712610415217,66.02,71819.2322,18.9,0.29651,0.00012,15.67404]
[1712610420252,66.01,71820.388,18.9,0.29663,0.00012,15.67704]
[1712610425287,66.0,71821.7412,18.9,0.29676,0.00012,15.68063]
[1712610425925,66.0,71821.7412,18.9,0.29676,0.00012,15.68063]
[1712610426558,66.0,71822.2624,18.9,0.29682,0.00012,15.6821]
[1712610431969,65.99,71832.3518,18.9,0.29796,0.00012,15.71187]
[1712610437370,65.99,71836.6064,18.9,0.29843,0.00012,15.72401]
[1712610438491,65.98,71837.2007,18.9,0.29849,0.00012,15.72571]
[1712610444419,65.98,71835.878,18.9,0.29832,0.00012,15.72127]
[1712610449455,65.97,71836.2045,18.9,0.29834,0.00012,15.72186]
[1712610451799,65.97,71836.13,18.9,0.29828,0.00012,15.7166]
[1712610454784,65.97,71847.6771,18.9,0.29963,0.00012,15.75133]
[1712610456523,65.97,71848.6283,18.9,0.29974,0.00012,15.75425]
[1712610457486,65.97,71848.6283,18.9,0.29974,0.00012,15.75425]
[1712610458060,65.97,71848.9205,18.9,0.29978,0.00012,15.75516]
[1712610463498,65.98,71845.5143,18.9,0.29941,0.00012,15.74571]
[1712610463538,65.98,71845.5143,18.9,0.29941,0.00012,15.74571]
[1712610463549,65.98,71845.5143,18.9,0.29941,0.00012,15.74571]
[1712610465126,65.99,71845.7582,18.9,0.29945,0.00012,15.74662]
[1712610468672,65.99,71847.9629,18.9,0.2997,0.00012,15.75321]
[1712610469100,65.99,71847.9629,18.9,0.2997,0.00012,15.75321]
[1712610472432,65.99,71848.5632,18.9,0.29978,0.00012,15.75516]
[1712610474548,65.99,71848.9909,18.9,0.29983,0.00012,15.75646]
[1712610479668,65.99,71848.6909,18.9,0.2998,0.00012,15.75555]
[1712610484706,65.99,71847.2221,18.9,0.29963,0.00012,15.75117]
[1712610486956,65.99,71845.6439,18.9,0.29944,0.00012,15.74646]
[1712610490355,65.99,71839.7606,18.9,0.29875,0.00012,15.72869]
[1712610495781,65.98,71840.7763,18.9,0.29885,0.00012,15.73121]
[1712610500817,65.97,71841.8936,18.9,0.29896,0.00012,15.73411]
[1712610506858,65.97,71841.4215,18.9,0.29888,0.00012,15.73215]
[1712610507993,65.97,71841.3932,18.9,0.29887,0.00012,15.73198]
[1712610512756,65.96,71846.7152,18.9,0.29944,0.00012,15.74291]
[1712610512776,65.96,71846.7152,18.9,0.29944,0.00012,15.74291]
[1712610517935,65.96,71850.7963,18.9,0.29992,0.00012,15.75509]
[1712610522971,65.96,71848.3231,18.9,0.29963,0.00012,15.74772]
[1712610525478,65.96,71848.1318,18.9,0.29961,0.00012,15.74716]
[1712610525495,65.96,71848.1318,18.9,0.29961,0.00012,15.74716]
[1712610525496,65.96,71848.1318,18.9,0.29961,0.00012,15.74716]
[1712610525816,65.96,71848.1318,18.9,0.29961,0.00012,15.74716]
[1712610526553,65.96,71848.1318,18.9,0.29961,0.00012,15.74716]
[1712610528281,65.97,71855.1247,18.9,0.30043,0.00012,15.76833]
[1712610534053,65.97,71857.0214,18.9,0.30066,0.00012,15.77403]
[1712610539896,65.97,71856.5631,18.9,0.3006,0.00012,15.77259]
[1712610540317,65.97,71856.9318,18.9,0.30064,0.00012,15.77365]
[1712610540328,65.97,71856.9318,18.9,0.30064,0.00012,15.77365]
[1712610540362,65.97,71856.9318,18.9,0.30064,0.00012,15.77365]
[1712610542013,65.97,71856.9062,18.9,0.30064,0.00012,15.77358]
[1712610547145,65.98,71866.2027,18.9,0.30175,0.00012,15.80195]
[1712610547458,65.98,71866.2027,18.9,0.30175,0.00012,15.80195]
[1712610548071,65.98,71866.2027,18.9,0.30175,0.00012,15.80195]
[1712610548430,65.98,71869.5722,18.9,0.30215,0.00012,15.81203]
[1712610548701,65.98,71869.5722,18.9,0.30215,0.00012,15.81203]
[1712610549410,65.98,71868.1738,18.9,0.30199,0.00012,15.808]
[1712610549973,65.98,71874.5127,18.9,0.30274,0.00012,15.82685]
[1712610550046,65.98,71874.5127,18.9,0.30274,0.00012,15.82685]
[1712610550240,65.98,71874.5127,18.9,0.30274,0.00012,15.82685]
[1712610550308,65.98,71874.5127,18.9,0.30274,0.00012,15.82685]
[1712610551488,65.98,71876.5869,18.9,0.30298,0.00012,15.83306]
[1712610551971,65.98,71876.5869,18.9,0.30298,0.00012,15.83306]
[1712610552501,65.99,71879.5095,18.9,0.30333,0.00012,15.84184]
[1712610552801,65.99,71879.5095,18.9,0.30333,0.00012,15.84184]
[1712610554151,65.99,71879.5095,18.9,0.30333,0.00012,15.84184]
[1712610554772,65.99,71879.7878,18.9,0.30337,0.00012,15.84274]
[1712610559891,65.99,71880.258,18.9,0.30344,0.00012,15.84459]
[1712610566278,66.0,71880.9613,18.9,0.30355,0.00012,15.84719]
[1712610569061,66.0,71885.1528,18.9,0.30404,0.00012,15.85965]
[1712610570102,66.0,71885.6733,18.9,0.3041,0.00012,15.86124]
[1712610570561,66.01,71885.3323,18.9,0.30407,0.00012,15.86029]
[1712610570647,66.01,71885.3323,18.9,0.30407,0.00012,15.86029]
[1712610570856,66.01,71885.3323,18.9,0.30407,0.00012,15.86029]
[1712610571358,66.01,71885.8228,18.9,0.30408,0.00012,15.85693]
[1712610572246,66.01,71885.8228,18.9,0.30408,0.00012,15.85693]
[1712610574094,66.01,71905.8097,18.9,0.30642,0.00012,15.91543]
[1712610574215,66.01,71905.8097,18.9,0.30642,0.00012,15.91543]
[1712610574554,66.01,71914.753,18.9,0.30747,0.00012,15.94141]
[1712610574845,66.01,71914.753,18.9,0.30747,0.00012,15.94141]
[1712610576126,66.01,71914.753,18.9,0.30747,0.00012,15.94141]
[1712610576227,66.01,71914.753,18.9,0.30747,0.00012,15.94141]
[1712610576240,66.01,71914.753,18.9,0.30747,0.00012,15.94141]
[1712610577264,66.01,71898.8178,18.9,0.30561,0.00012,15.89509]
[1712610577542,66.01,71899.081,18.9,0.30564,0.00012,15.89589]
[1712610579742,66.01,71903.0384,18.9,0.3061,0.00012,15.90748]
[1712610581241,66.01,71902.9132,18.9,0.30609,0.00012,15.90714]
[1712610583721,66.01,71902.3307,18.9,0.30602,0.00012,15.90549]
[1712610585383,66.01,71904.1392,18.9,0.30624,0.00012,15.91078]
[1712610585391,66.01,71904.1392,18.9,0.30624,0.00012,15.91078]
[1712610585434,66.01,71904.7634,18.9,0.30631,0.00012,15.91261]
[1712610585516,66.01,71904.7634,18.9,0.30631,0.00012,15.91261]
[1712610585538,66.01,71904.7634,18.9,0.30631,0.00012,15.91261]
[1712610585851,66.01,71904.7634,18.9,0.30631,0.00012,15.91261]
[1712610590090,66.01,71913.7456,18.9,0.30736,0.00012,15.93873]
[1712610590194,66.01,71913.7456,18.9,0.30736,0.00012,15.93873]
[1712610591447,66.01,71914.0783,18.9,0.3074,0.00012,15.93967]
[1712610591462,66.01,71910.9311,18.9,0.30703,0.00012,15.93053]
[1712610592857,66.01,71912.5133,18.9,0.30722,0.00012,15.93512]
[1712610593458,66.01,71912.5133,18.9,0.30722,0.00012,15.93512]
[1712610594640,66.01,71911.5214,18.9,0.3071,0.00012,15.93223]
[1712610599653,66.01,71912.4124,18.9,0.3072,0.00012,15.9348]
[1712610599922,66.01,71912.4124,18.9,0.3072,0.00012,15.9348]
[1712610605551,66.01,71901.7643,18.9,0.30596,0.00012,15.9039]
[1712610610343,66.01,71902.8807,18.9,0.30609,0.00012,15.90723]
[1712610612611,66.01,71904.4793,18.9,0.30628,0.00012,15.91193]
[1712610615579,66.01,71902.7236,18.9,0.30608,0.00012,15.90687]
[1712610620656,66.01,71903.5538,18.9,0.30618,0.00012,15.90937]
[1712610621369,66.01,71903.5538,18.9,0.30618,0.00012,15.90937]
[1712610621403,66.01,71903.5538,18.9,0.30618,0.00012,15.90937]
[1712610626701,66.02,71906.5611,18.9,0.30653,0.00012,15.91816]
[1712610631735,66.02,71905.6341,18.9,0.30638,0.00012,15.91064]
[1712610636769,66.02,71901.9464,18.9,0.30595,0.00012,15.89998]
[1712610640998,66.02,71904.0734,18.9,0.30621,0.00012,15.90625]
[1712610644845,66.02,71901.1512,18.9,0.30587,0.00012,15.89782]
[1712610650426,66.02,71903.6003,18.9,0.30616,0.00012,15.90505]
[1712610655913,66.02,71898.9542,18.9,0.30562,0.00012,15.89165]
[1712610660951,66.02,71903.8289,18.9,0.30619,0.00012,15.90596]
[1712610665986,66.03,71902.6383,18.9,0.30606,0.00012,15.90257]
[1712610666641,66.03,71903.7117,18.9,0.30619,0.00012,15.90571]
[1712610672029,66.03,71906.3965,18.9,0.3065,0.00012,15.91359]
[1712610672347,66.03,71906.3965,18.9,0.3065,0.00012,15.91359]
[1712610672872,66.03,71906.8225,18.9,0.30655,0.00012,15.91483]
[1712610674188,66.03,71911.1657,18.9,0.30706,0.00012,15.92746]
[1712610675803,66.03,71915.6717,18.9,0.30759,0.00012,15.94051]
[1712610676145,66.03,71915.6717,18.9,0.30759,0.00012,15.94051]
[1712610676560,66.03,71915.6717,18.9,0.30759,0.00012,15.94051]
[1712610677741,66.03,71919.8612,18.9,0.30808,0.00012,15.95262]
[1712610678645,66.03,71923.8811,18.9,0.30855,0.00012,15.96417]
[1712610684112,66.02,71926.4303,18.9,0.30884,0.00012,15.97132]
[1712610690155,66.02,71926.5753,18.9,0.30885,0.00012,15.97148]
[1712610690220,66.02,71926.5753,18.9,0.30885,0.00012,15.97148]
[1712610696197,66.02,71922.0693,18.9,0.30826,0.00012,15.95343]
[1712610696387,66.02,71922.0693,18.9,0.30826,0.00012,15.95343]
[1712610698342,66.01,71924.3865,18.9,0.30853,0.00012,15.96007]
[1712610699946,66.01,71921.4772,18.9,0.30819,0.00012,15.95161]
[1712610705259,66.01,71923.1623,18.9,0.30838,0.00012,15.95634]
[1712610705391,66.01,71923.1623,18.9,0.30838,0.00012,15.95634]
[1712610711302,66.01,71923.5909,18.9,0.30842,0.00012,15.9574]
[1712610716336,66.01,71923.4727,18.9,0.3084,0.00012,15.95691]
[1712610716690,66.01,71923.4727,18.9,0.3084,0.00012,15.95691]
[1712610716869,66.01,71923.4727,18.9,0.3084,0.00012,15.95691]
[1712610723350,66.01,71915.2891,18.9,0.30744,0.00012,15.93312]
[1712610723646,66.01,71915.2891,18.9,0.30744,0.00012,15.93312]
[1712610726143,66.0,71913.0096,18.9,0.30717,0.00012,15.92649]
[1712610727715,66.01,71906.3124,18.9,0.30638,0.00012,15.90703]
[1712610731338,66.01,71904.6841,18.9,0.30619,0.00012,15.90234]
[1712610735959,66.01,71912.8446,18.9,0.30715,0.00012,15.92611]
[1712610741514,66.01,71911.5084,18.9,0.307,0.00012,15.92222]
[1712610746549,66.01,71913.2383,18.9,0.3072,0.00012,15.92723]
[1712610751586,66.01,71915.0988,18.9,0.30737,0.00012,15.92775]
[1712610756619,66.01,71917.5298,18.9,0.30765,0.00012,15.93475]
[1712610759790,66.0,71924.8412,18.9,0.30851,0.00012,15.95583]
[1712610760578,66.0,71924.8412,18.9,0.30851,0.00012,15.95583]
[1712610765684,66.0,71931.7988,18.9,0.30932,0.00012,15.97565]
[1712610766742,66.0,71931.3941,18.9,0.30927,0.00012,15.97444]
[1712610772731,66.0,71928.6441,18.9,0.30893,0.00012,15.96625]
[1712610774044,65.99,71931.4559,18.9,0.30926,0.00012,15.97431]
[1712610779781,65.99,71935.6853,18.9,0.30975,0.00012,15.98618]
[1712610784816,65.99,71935.7922,18.9,0.30975,0.00012,15.98621]
[1712610789850,65.98,71935.5395,18.9,0.30971,0.00012,15.98522]
[1712610794885,65.98,71935.7731,18.9,0.30972,0.00012,15.98562]
[1712610797557,65.98,71936.1575,18.9,0.30977,0.00012,15.98667]
[1712610801054,65.97,71936.5332,18.9,0.3098,0.00012,15.98749]
[1712610801301,65.97,71936.5332,18.9,0.3098,0.00012,15.98749]
[1712610807976,65.97,71938.4595,18.9,0.31001,0.00012,15.99264]
[1712610810806,65.96,71939.0748,18.9,0.31008,0.00012,15.99429]
[1712610817052,65.96,71940.026,18.9,0.31012,0.00012,15.99177]
[1712610819659,65.96,71949.2835,18.9,0.31121,0.00012,16.01815]
[1712610820348,65.95,71950.3573,18.9,0.31133,0.00012,16.02114]
[1712610825186,65.95,71944.2266,18.9,0.31059,0.00012,16.00319]
[1712610825203,65.95,71944.2266,18.9,0.31059,0.00012,16.00319]
[1712610825632,65.95,71944.2266,18.9,0.31059,0.00012,16.00319]
[1712610825671,65.95,71944.2266,18.9,0.31059,0.00012,16.00319]
[1712610825707,65.95,71944.2266,18.9,0.31059,0.00012,16.00319]
[1712610826080,65.95,71944.2266,18.9,0.31059,0.00012,16.00319]
[1712610826247,65.95,71944.0094,18.9,0.31056,0.00012,16.0025]
[1712610826705,65.95,71944.0094,18.9,0.31056,0.00012,16.0025]
[1712610831071,65.94,71962.9922,18.9,0.31279,0.00012,16.0564]
[1712610831362,65.94,71964.2962,18.9,0.31294,0.00012,16.06001]
[1712610831436,65.94,71964.2962,18.9,0.31294,0.00012,16.06001]
[1712610837192,65.93,71964.9577,18.9,0.313,0.00012,16.06134]
[1712610841305,65.93,71961.158,18.9,0.31253,0.00012,16.05021]
[1712610845695,65.92,71950.3195,18.9,0.31124,0.00012,16.01894]
[1712610848869,65.92,71950.2853,18.9,0.31122,0.00012,16.01861]
[1712610851725,65.91,71951.5053,18.9,0.31136,0.00012,16.02187]
[1712610857335,65.91,71944.7775,18.9,0.31054,0.00012,16.00218]
[1712610862370,65.9,71946.8345,18.9,0.31077,0.00012,16.00775]
[1712610866026,65.9,71947.1075,18.9,0.31079,0.00012,16.00833]
[1712610866257,65.9,71947.1075,18.9,0.31079,0.00012,16.00833]
[1712610872438,65.89,71950.315,18.9,0.3111,0.00012,16.01216]
[1712610877474,65.89,71944.7032,18.9,0.31043,0.00012,15.99575]
[1712610878222,65.89,71944.7032,18.9,0.31043,0.00012,15.99575]
[1712610878255,65.89,71944.7032,18.9,0.31043,0.00012,15.99575]
[1712610883517,65.88,71946.3248,18.9,0.3106,0.00012,16.00006]
[1712610888551,65.88,71948.3072,18.9,0.31082,0.00012,16.00542]
[1712610893451,65.87,71946.6954,18.9,0.31062,0.00012,16.00047]
[1712610898621,65.87,71943.626,18.9,0.31024,0.00012,15.99135]
[1712610903658,65.86,71943.3864,18.9,0.3102,0.00012,15.9904]
[1712610908693,65.86,71938.6166,18.9,0.30963,0.00012,15.97645]
[1712610913726,65.86,71940.5144,18.9,0.30984,0.00012,15.9817]
[1712610918013,65.85,71938.903,18.9,0.30964,0.00012,15.97689]
[1712610920776,65.85,71921.4362,18.9,0.30758,0.00012,15.92629]
[1712610921365,65.85,71921.4362,18.9,0.30758,0.00012,15.92629]
[1712610921741,65.85,71921.4362,18.9,0.30758,0.00012,15.92629]
[1712610921821,65.85,71920.7593,18.9,0.3075,0.00012,15.92433]
[1712610925651,65.85,71911.9416,18.9,0.30647,0.00012,15.89871]
[1712610925695,65.85,71911.9416,18.9,0.30647,0.00012,15.89871]
[1712610925784,65.85,71911.9416,18.9,0.30647,0.00012,15.89871]
[1712610925954,65.85,71910.9636,18.9,0.30635,0.00012,15.89589]
[1712610925962,65.85,71910.9636,18.9,0.30635,0.00012,15.89589]
[1712610927007,65.85,71908.5041,18.9,0.30606,0.00012,15.88874]
[1712610927070,65.85,71908.5041,18.9,0.30606,0.00012,15.88874]
[1712610927262,65.85,71908.5041,18.9,0.30606,0.00012,15.88874]
[1712610927776,65.85,71908.5041,18.9,0.30606,0.00012,15.88874]
[1712610928280,65.86,71907.4097,18.9,0.30594,0.00012,15.88558]
[1712610928294,65.86,71907.4097,18.9,0.30594,0.00012,15.88558]
[1712610930665,65.86,71902.657,18.9,0.30538,0.00012,15.87177]
[1712610930740,65.86,71902.657,18.9,0.30538,0.00012,15.87177]
[1712610937670,65.86,71901.2965,18.9,0.30519,0.00012,15.86328]
[1712610938202,65.86,71901.1205,18.9,0.30517,0.00012,15.86282]
[1712610938444,65.86,71901.1205,18.9,0.30517,0.00012,15.86282]
[1712610941924,65.87,71882.3959,18.9,0.30299,0.00012,15.80804]
[1712610946958,65.88,71883.5858,18.9,0.30315,0.00012,15.81207]
[1712610951993,65.88,71885.2059,18.9,0.30336,0.00012,15.81734]
[1712610954314,65.89,71884.6142,18.9,0.3033,0.00012,15.81578]
[1712610960057,65.89,71885.7691,18.9,0.30346,0.00012,15.81976]
[1712610960673,65.89,71885.7691,18.9,0.30346,0.00012,15.81976]
[1712610961710,65.89,71885.3291,18.9,0.30341,0.00012,15.81856]
[1712610965409,65.9,71885.229,18.9,0.30342,0.00012,15.81863]
[1712610966575,65.9,71883.989,18.9,0.30328,0.00012,15.81507]
[1712610972139,65.91,71893.9441,18.9,0.30446,0.00012,15.84485]
[1712610977177,65.91,71890.7981,18.9,0.30411,0.00012,15.83597]
[1712610982214,65.92,71890.7161,18.9,0.30412,0.00012,15.8361]
[1712610982599,65.92,71890.7161,18.9,0.30412,0.00012,15.8361]
[1712610983089,65.92,71890.7161,18.9,0.30412,0.00012,15.8361]
[1712610983390,65.92,71890.8315,18.9,0.30413,0.00012,15.83652]
[1712610983807,65.92,71890.8315,18.9,0.30413,0.00012,15.83652]
[1712610984494,65.92,71897.9073,18.9,0.30497,0.00012,15.85734]
[1712610990242,65.92,71903.4556,18.9,0.30563,0.00012,15.8738]
[1712610991841,65.93,71904.4163,18.9,0.3057,0.00012,15.87181]
[1712610991962,65.93,71904.4163,18.9,0.3057,0.00012,15.87181]
[1712610995212,65.93,71891.363,18.9,0.30417,0.00012,15.83374]
[1712610995347,65.93,71893.0026,18.9,0.30437,0.00012,15.83863]
[1712610997029,65.93,71893.1854,18.9,0.30439,0.00012,15.83923]
[1712610997306,65.93,71893.1854,18.9,0.30439,0.00012,15.83923]
[1712610997447,65.93,71893.2182,18.9,0.3044,0.00012,15.8394]
[1712610997842,65.93,71893.2182,18.9,0.3044,0.00012,15.8394]
[1712610998270,65.93,71893.2182,18.9,0.3044,0.00012,15.8394]
[1712610998526,65.93,71893.2311,18.9,0.3044,0.00012,15.8395]
[1712610998558,65.93,71893.2311,18.9,0.3044,0.00012,15.8395]
[1712611005469,65.94,71885.3191,18.9,0.3035,0.00012,15.81682]
[1712611011418,65.95,71883.9841,18.9,0.30337,0.00012,15.81343]
[1712611014318,65.95,71884.205,18.9,0.3034,0.00012,15.81426]
[1712611019473,65.96,71884.44,18.9,0.30345,0.00012,15.81548]
[1712611024508,65.97,71887.0336,18.9,0.30378,0.00012,15.82354]
[1712611029543,65.97,71885.3163,18.9,0.30359,0.00012,15.8189]
[1712611034578,65.98,71877.8532,18.9,0.30274,0.00012,15.79735]
[1712611037264,65.98,71878.6522,18.9,0.30284,0.00012,15.79992]
[1712611042634,65.99,71875.5091,18.9,0.3025,0.00012,15.79124]
[1712611045484,65.99,71872.0507,18.9,0.30211,0.00012,15.78125]
[1712611047707,66.0,71870.1752,18.9,0.3019,0.00012,15.77606]
[1712611047777,66.0,71870.1752,18.9,0.3019,0.00012,15.77606]
[1712611052958,66.01,71858.089,18.9,0.30047,0.00012,15.7359]
[1712611058747,66.02,71851.4785,18.9,0.29974,0.00012,15.71723]
[1712611058828,66.02,71851.4785,18.9,0.29974,0.00012,15.71723]
[1712611058839,66.02,71851.4785,18.9,0.29974,0.00012,15.71723]
[1712611060123,66.02,71850.5197,18.9,0.29963,0.00012,15.71436]
[1712611063836,66.02,71851.2219,18.9,0.29971,0.00012,15.71643]
[1712611069824,66.02,71851.0407,18.9,0.29969,0.00012,15.71585]
[1712611074859,66.02,71855.1203,18.9,0.30016,0.00012,15.72795]
[1712611079893,66.02,71850.8198,18.9,0.29966,0.00012,15.71507]
[1712611081415,66.02,71850.8752,18.9,0.29967,0.00012,15.71523]
[1712611082117,66.02,71850.8406,18.9,0.29966,0.00012,15.71512]
[1712611083683,66.02,71850.556,18.9,0.29962,0.00012,15.71416]
[1712611086692,66.01,71847.5251,18.9,0.29926,0.00012,15.70478]
[1712611086899,66.01,71847.5251,18.9,0.29926,0.00012,15.70478]
[1712611087942,66.01,71851.5099,18.9,0.29972,0.00012,15.71656]
[1712611087965,66.01,71851.8669,18.9,0.29976,0.00012,15.71762]
[1712611088586,66.01,71851.8669,18.9,0.29976,0.00012,15.71762]
[1712611088814,66.01,71851.8669,18.9,0.29976,0.00012,15.71762]
[1712611093993,66.02,71868.9386,18.9,0.30177,0.00012,15.769]
[1712611097810,66.03,71865.1785,18.9,0.30135,0.00012,15.75824]
[1712611102958,66.03,71862.2737,18.9,0.30104,0.00012,15.75025]
[1712611108093,66.05,71854.429,18.9,0.30016,0.00012,15.72777]
[1712611113126,66.06,71854.8589,18.9,0.30019,0.00012,15.72487]
[1712611113234,66.06,71854.8589,18.9,0.30019,0.00012,15.72487]
[1712611113244,66.06,71854.8589,18.9,0.30019,0.00012,15.72487]
[1712611115912,66.06,71854.7388,18.9,0.30018,0.00012,15.72447]
[1712611118961,66.06,71854.3105,18.9,0.30013,0.00012,15.72314]
[1712611120008,66.05,71854.1917,18.9,0.30011,0.00012,15.72276]
[1712611122836,66.05,71855.3427,18.9,0.30024,0.00012,15.72613]
[1712611128231,66.06,71857.2439,18.9,0.30049,0.00012,15.73248]
[1712611133266,66.07,71855.5193,18.9,0.30032,0.00012,15.72804]
[1712611138308,66.08,71857.8418,18.9,0.30062,0.00012,15.73563]
[1712611140496,66.09,71857.6556,18.9,0.30061,0.00012,15.73534]
[1712611140507,66.09,71857.6556,18.9,0.30061,0.00012,15.73534]
[1712611141977,66.09,71858.5074,18.9,0.30072,0.00012,15.73802]
[1712611146333,66.1,71859.1297,18.9,0.30081,0.00012,15.74043]
[1712611151392,66.11,71858.2909,18.9,0.30075,0.00012,15.73873]
[1712611154132,66.11,71853.1347,18.9,0.30015,0.00012,15.72354]
[1712611154148,66.11,71853.1347,18.9,0.30015,0.00012,15.72354]
[1712611154262,66.11,71853.1347,18.9,0.30015,0.00012,15.72354]
[1712611161464,66.13,71847.1948,18.9,0.29952,0.00012,15.70721]
[1712611166496,66.14,71848.4719,18.9,0.2997,0.00012,15.71177]
[1712611173227,66.15,71848.5801,18.9,0.29974,0.00012,15.71266]
[1712611173234,66.15,71848.5801,18.9,0.29974,0.00012,15.71266]
[1712611174616,66.15,71849.402,18.9,0.2998,0.00012,15.71063]
[1712611180594,66.15,71853.4532,18.9,0.30027,0.00012,15.72253]
[1712611182788,66.15,71853.3134,18.9,0.30025,0.00012,15.72206]
[1712611189061,66.16,71853.3014,18.9,0.30028,0.00012,15.72271]
[1712611194697,66.17,71849.5883,18.9,0.29988,0.00012,15.7125]
[1712611200470,66.18,71852.9318,18.9,0.3003,0.00012,15.72326]
[1712611205775,66.19,71850.3294,18.9,0.30003,0.00012,15.71621]
[1712611209780,66.2,71853.0914,18.9,0.30037,0.00012,15.72495]
[1712611212884,66.2,71842.1472,18.9,0.29911,0.00012,15.69253]
[1712611212951,66.2,71842.1472,18.9,0.29911,0.00012,15.69253]
[1712611213937,66.2,71839.9633,18.9,0.29886,0.00012,15.68604]
[1712611219872,66.19,71843.0095,18.9,0.29917,0.00012,15.69424]
[1712611224607,66.18,71839.9652,18.9,0.29879,0.00012,15.68444]
[1712611228258,66.17,71840.9913,18.9,0.29888,0.00012,15.68694]
[1712611233970,66.16,71840.5836,18.9,0.29875,0.00012,15.67995]
[1712611239004,66.15,71840.856,18.9,0.29876,0.00012,15.68008]
[1712611242139,66.15,71841.9283,18.9,0.29886,0.00012,15.68286]
[1712611243162,66.14,71842.304,18.9,0.2989,0.00012,15.68385]
[1712611249075,66.13,71844.1602,18.9,0.29908,0.00012,15.68857]
[1712611251166,66.13,71844.4255,18.9,0.2991,0.00012,15.68908]
[1712611256620,66.12,71841.1559,18.9,0.29869,0.00012,15.67861]
[1712611262167,66.11,71841.6943,18.9,0.29872,0.00012,15.67942]
[1712611267201,66.1,71841.6293,18.9,0.29869,0.00012,15.67856]
[1712611272235,66.09,71841.8733,18.9,0.29869,0.00012,15.67863]
[1712611278277,66.08,71842.0645,18.9,0.29868,0.00012,15.67842]
[1712611283312,66.07,71842.6466,18.9,0.29872,0.00012,15.67951]
[1712611288348,66.06,71841.6318,18.9,0.29857,0.00012,15.67583]
[1712611292000,66.05,71842.0044,18.9,0.29855,0.00012,15.67166]
[1712611299425,66.04,71841.5748,18.9,0.29846,0.00012,15.66939]
[1712611304459,66.03,71843.1349,18.9,0.29862,0.00012,15.67344]
[1712611309495,66.02,71843.2573,18.9,0.2986,0.00012,15.67318]
[1712611314543,66.02,71843.2655,18.9,0.29858,0.00012,15.6726]
[1712611319577,66.01,71847.2927,18.9,0.29902,0.00012,15.68403]
[1712611324612,66.0,71847.7355,18.9,0.29905,0.00012,15.68469]
[1712611329647,65.99,71847.4389,18.9,0.29898,0.00012,15.68318]
[1712611334682,65.98,71846.4656,18.9,0.29885,0.00012,15.67979]
[1712611337238,65.98,71846.4584,18.9,0.29885,0.00012,15.67968]
[1712611337600,65.98,71846.4584,18.9,0.29885,0.00012,15.67968]
[1712611342741,65.98,71859.0567,18.9,0.30031,0.00012,15.71722]
[1712611343471,65.98,71859.0567,18.9,0.30031,0.00012,15.71722]
[1712611344144,65.98,71859.2906,18.9,0.30034,0.00012,15.71795]
[1712611346071,65.98,71861.7783,18.9,0.30064,0.00012,15.72554]
[1712611346265,65.98,71861.7783,18.9,0.30064,0.00012,15.72554]
[1712611347011,65.98,71865.5434,18.9,0.30108,0.00012,15.73687]
[1712611352809,65.99,71877.4206,18.9,0.30245,0.00012,15.76785]
[1712611356150,66.0,71876.47,18.9,0.30236,0.00012,15.76539]
[1712611361872,66.01,71879.8688,18.9,0.30278,0.00012,15.77609]
[1712611366906,66.02,71879.9208,18.9,0.30281,0.00012,15.77677]
[1712611371647,66.02,71879.4353,18.9,0.30278,0.00012,15.77586]
[1712611379997,66.04,71879.0334,18.9,0.30277,0.00012,15.77551]
[1712611385034,66.04,71879.6686,18.9,0.30286,0.00012,15.77789]
[1712611390067,66.05,71878.9541,18.9,0.3028,0.00012,15.7763]
[1712611395103,66.06,71882.0241,18.9,0.30319,0.00012,15.78591]
[1712611400138,66.07,71886.4951,18.9,0.30373,0.00012,15.79947]
[1712611401889,66.07,71886.637,18.9,0.30375,0.00012,15.79997]
[1712611402253,66.07,71886.6089,18.9,0.30375,0.00012,15.79996]
[1712611408193,66.07,71888.1447,18.9,0.30395,0.00012,15.80493]
[1712611413228,66.08,71887.5406,18.9,0.30384,0.00012,15.79865]
[1712611418264,66.09,71882.7754,18.9,0.3033,0.00012,15.78505]
[1712611423300,66.09,71886.6602,18.9,0.30378,0.00012,15.79688]
[1712611428336,66.1,71886.5866,18.9,0.30379,0.00012,15.79706]
[1712611433370,66.1,71887.3905,18.9,0.3039,0.00012,15.7998]
[1712611438410,66.11,71888.7849,18.9,0.30408,0.00012,15.80426]
[1712611443446,66.11,71888.3821,18.9,0.30404,0.00012,15.80343]
[1712611448479,66.12,71889.6952,18.9,0.30421,0.00012,15.80763]
[1712611453514,66.12,71889.7596,18.9,0.30423,0.00012,15.80816]
[1712611458548,66.13,71889.7726,18.9,0.30425,0.00012,15.80852]
[1712611463029,66.13,71889.8219,18.9,0.30427,0.00012,15.80893]
[1712611463441,66.13,71889.8219,18.9,0.30427,0.00012,15.80893]
[1712611463857,66.13,71890.1757,18.9,0.30431,0.00012,15.81003]
[1712611463863,66.13,71890.1757,18.9,0.30431,0.00012,15.81003]
[1712611463989,66.13,71890.1757,18.9,0.30431,0.00012,15.81003]
[1712611464088,66.13,71890.1757,18.9,0.30431,0.00012,15.81003]
[1712611464134,66.13,71890.1757,18.9,0.30431,0.00012,15.81003]
[1712611464304,66.13,71890.1757,18.9,0.30431,0.00012,15.81003]
[1712611464360,66.13,71890.1757,18.9,0.30431,0.00012,15.81003]
[1712611464685,66.13,71890.1757,18.9,0.30431,0.00012,15.81003]
[1712611464809,66.13,71890.1757,18.9,0.30431,0.00012,15.81003]
[1712611464983,66.13,71890.1757,18.9,0.30431,0.00012,15.81003]
[1712611465186,66.13,71890.1757,18.9,0.30431,0.00012,15.81003]
[1712611465309,66.13,71890.1757,18.9,0.30431,0.00012,15.81003]
[1712611465505,66.13,71890.1757,18.9,0.30431,0.00012,15.81003]
[1712611465598,66.13,71912.4468,18.9,0.30693,0.00012,15.87502]
[1712611467625,66.13,71925.2586,18.9,0.30843,0.00012,15.91204]
[1712611470328,66.13,71929.5318,18.9,0.30893,0.00012,15.92429]
[1712611475022,66.13,71944.0121,18.9,0.31058,0.00012,15.96071]
[1712611478972,66.13,71939.4835,18.9,0.31004,0.00012,15.94751]
[1712611484751,66.12,71938.7719,18.9,0.30994,0.00012,15.94513]
[1712611489786,66.12,71940.8301,18.9,0.31017,0.00012,15.95074]
[1712611490813,66.11,71940.6066,18.9,0.31014,0.00012,15.95005]
[1712611494254,66.11,71940.4747,18.9,0.31012,0.00012,15.9495]
[1712611494281,66.11,71940.4747,18.9,0.31012,0.00012,15.9495]
[1712611494715,66.11,71940.5408,18.9,0.31012,0.00012,15.94963]
[1712611497292,66.11,71946.416,18.9,0.31081,0.00012,15.96631]
[1712611497464,66.11,71946.416,18.9,0.31081,0.00012,15.96631]
[1712611499549,66.11,71953.0616,18.9,0.31159,0.00012,15.98512]
[1712611504891,66.11,71966.9632,18.9,0.31324,0.00012,16.02475]
[1712611507451,66.11,71967.7192,18.9,0.31333,0.00012,16.0269]
[1712611508243,66.11,71960.862,18.9,0.31251,0.00012,16.00736]
[1712611508416,66.11,71960.862,18.9,0.31251,0.00012,16.00736]
[1712611508721,66.11,71960.862,18.9,0.31251,0.00012,16.00736]
[1712611508774,66.11,71960.862,18.9,0.31251,0.00012,16.00736]
[1712611509142,66.11,71957.7404,18.9,0.31214,0.00012,15.99839]
[1712611509441,66.11,71957.7404,18.9,0.31214,0.00012,15.99839]
[1712611510879,66.1,71954.5123,18.9,0.31175,0.00012,15.98911]
[1712611513411,66.1,71944.412,18.9,0.31055,0.00012,15.96007]
[1712611519996,66.09,71942.166,18.9,0.31027,0.00012,15.95322]
[1712611521430,66.09,71942.1572,18.9,0.31026,0.00012,15.95313]
[1712611526526,66.09,71943.4598,18.9,0.3104,0.00012,15.95657]
[1712611526615,66.09,71943.4598,18.9,0.3104,0.00012,15.95657]
[1712611530625,66.08,71947.1315,18.9,0.31082,0.00012,15.96674]
[1712611531010,66.08,71947.1315,18.9,0.31082,0.00012,15.96674]
[1712611531048,66.08,71947.1315,18.9,0.31082,0.00012,15.96674]
[1712611536109,66.08,71947.564,18.9,0.31081,0.00012,15.96278]
[1712611536289,66.08,71947.564,18.9,0.31081,0.00012,15.96278]
[1712611537426,66.08,71947.3922,18.9,0.31079,0.00012,15.96222]
[1712611540186,66.07,71942.1574,18.9,0.31016,0.00012,15.94705]
[1712611540319,66.07,71942.1574,18.9,0.31016,0.00012,15.94705]
[1712611546179,66.07,71938.4825,18.9,0.30972,0.00012,15.93622]
[1712611551213,66.07,71937.5677,18.9,0.3096,0.00012,15.93338]
[1712611556250,66.06,71938.3802,18.9,0.30968,0.00012,15.93546]
[1712611561283,66.06,71931.4193,18.9,0.30886,0.00012,15.91529]
[1712611566318,66.06,71932.6363,18.9,0.30899,0.00012,15.91866]
[1712611571353,66.06,71940.2004,18.9,0.30988,0.00012,15.9402]
[1712611576389,66.05,71938.1321,18.9,0.30962,0.00012,15.93403]
[1712611581244,66.05,71935.3865,18.9,0.30929,0.00012,15.926]
[1712611586459,66.05,71937.9073,18.9,0.30958,0.00012,15.93301]
[1712611591494,66.04,71936.9902,18.9,0.30942,0.00012,15.92531]
[1712611596527,66.04,71939.5209,18.9,0.30971,0.00012,15.9324]
[1712611601564,66.04,71936.8222,18.9,0.30938,0.00012,15.92447]
[1712611606599,66.04,71935.1818,18.9,0.30918,0.00012,15.91958]
[1712611611633,66.03,71934.8812,18.9,0.30914,0.00012,15.91856]
[1712611616667,66.03,71939.7433,18.9,0.3097,0.00012,15.9324]
[1712611621704,66.03,71939.5419,18.9,0.30967,0.00012,15.93162]
[1712611626738,66.02,71939.5936,18.9,0.30967,0.00012,15.93158]
[1712611631774,66.02,71941.3503,18.9,0.30987,0.00012,15.93643]
[1712611636808,66.02,71938.6694,18.9,0.30954,0.00012,15.92854]
[1712611641850,66.02,71938.7531,18.9,0.30955,0.00012,15.9286]
[1712611642018,66.02,71938.7531,18.9,0.30955,0.00012,15.9286]
[1712611642425,66.02,71938.7531,18.9,0.30955,0.00012,15.9286]
[1712611651917,66.01,71937.0839,18.9,0.30929,0.00012,15.91858]
[1712611656952,66.01,71936.9022,18.9,0.30926,0.00012,15.91791]
[1712611661989,66.01,71934.6433,18.9,0.30899,0.00012,15.91128]
[1712611667022,66.0,71932.9789,18.9,0.30879,0.00012,15.90637]
[1712611672058,66.0,71932.7465,18.9,0.30875,0.00012,15.90561]
[1712611677094,66.0,71929.6937,18.9,0.30839,0.00012,15.89673]
[1712611682127,66.0,71928.5947,18.9,0.30826,0.00012,15.89352]
[1712611687163,66.0,71927.9967,18.9,0.30819,0.00012,15.89176]
[1712611692199,66.0,71927.3712,18.9,0.30811,0.00012,15.88992]
[1712611697232,66.0,71928.0689,18.9,0.30819,0.00012,15.89192]
[1712611702267,66.0,71930.3656,18.9,0.30846,0.00012,15.89851]
[1712611703057,66.0,71930.3656,18.9,0.30846,0.00012,15.89851]
[1712611703463,66.0,71928.611,18.9,0.30826,0.00012,15.89343]
[1712611709317,66.0,71928.9484,18.9,0.30829,0.00012,15.89436]
[1712611714355,66.0,71928.7257,18.9,0.30822,0.00012,15.8888]
[1712611719387,66.0,71926.1197,18.9,0.30791,0.00012,15.88126]
[1712611724421,66.0,71924.2325,18.9,0.30769,0.00012,15.87579]
[1712611727937,66.0,71922.9834,18.9,0.30754,0.00012,15.8722]
[1712611728219,66.0,71922.9834,18.9,0.30754,0.00012,15.8722]
[1712611728350,66.0,71922.9834,18.9,0.30754,0.00012,15.8722]
[1712611728358,66.0,71922.9834,18.9,0.30754,0.00012,15.8722]
[1712611733486,66.0,71914.7196,18.9,0.30657,0.00012,15.84832]
[1712611736553,66.0,71914.4785,18.9,0.30655,0.00012,15.84771]
[1712611740614,66.0,71911.283,18.9,0.30618,0.00012,15.83854]
[1712611744885,66.01,71902.5835,18.9,0.30516,0.00012,15.81335]
[1712611746788,66.01,71900.0907,18.9,0.30488,0.00012,15.80619]
[1712611746871,66.01,71900.0907,18.9,0.30488,0.00012,15.80619]
[1712611747081,66.01,71900.0907,18.9,0.30488,0.00012,15.80619]
[1712611752618,66.02,71895.6195,18.9,0.30437,0.00012,15.79354]
[1712611753194,66.02,71895.6195,18.9,0.30437,0.00012,15.79354]
[1712611754119,66.02,71893.9733,18.9,0.30418,0.00012,15.78879]
[1712611759306,66.02,71893.1475,18.9,0.3041,0.00012,15.78669]
[1712611764702,66.03,71893.4855,18.9,0.30416,0.00012,15.78825]
[1712611767295,66.03,71893.2838,18.9,0.30415,0.00012,15.78782]
[1712611772758,66.04,71893.1203,18.9,0.3041,0.00012,15.78293]
[1712611776255,66.04,71892.154,18.9,0.304,0.00012,15.78034]
[1712611781820,66.05,71893.2747,18.9,0.30415,0.00012,15.78411]
[1712611785613,66.05,71894.0944,18.9,0.30426,0.00012,15.78675]
[1712611786661,66.05,71893.2282,18.9,0.30416,0.00012,15.78429]
[1712611787953,66.06,71892.0351,18.9,0.30402,0.00012,15.78095]
[1712611793904,66.06,71892.7978,18.9,0.30414,0.00012,15.78368]
[1712611798493,66.07,71888.778,18.9,0.30368,0.00012,15.77222]
[1712611803975,66.08,71884.9782,18.9,0.30326,0.00012,15.76161]
[1712611809023,66.09,71882.9382,18.9,0.30304,0.00012,15.75611]
[1712611814049,66.09,71883.4325,18.9,0.30312,0.00012,15.75807]
[1712611819085,66.1,71883.5908,18.9,0.30316,0.00012,15.75904]
[1712611824120,66.11,71885.2155,18.9,0.30337,0.00012,15.76429]
[1712611829154,66.11,71885.9842,18.9,0.30348,0.00012,15.76701]
[1712611829641,66.11,71885.9842,18.9,0.30348,0.00012,15.76701]
[1712611834660,66.12,71890.0256,18.9,0.30392,0.00012,15.77439]
[1712611835968,66.12,71889.991,18.9,0.30392,0.00012,15.77437]
[1712611841239,66.13,71890.4686,18.9,0.304,0.00012,15.77626]
[1712611846274,66.13,71888.9822,18.9,0.30384,0.00012,15.77229]
[1712611851310,66.14,71889.542,18.9,0.30393,0.00012,15.77434]
[1712611856409,66.14,71889.3308,18.9,0.30391,0.00012,15.77396]
[1712611860766,66.15,71890.4592,18.9,0.30407,0.00012,15.77774]
[1712611862205,66.15,71890.1447,18.9,0.30403,0.00012,15.7769]
[1712611867341,66.16,71887.7912,18.9,0.30377,0.00012,15.7704]
[1712611872459,66.16,71887.729,18.9,0.30379,0.00012,15.77071]
[1712611872814,66.16,71887.729,18.9,0.30379,0.00012,15.77071]
[1712611873087,66.16,71887.729,18.9,0.30379,0.00012,15.77071]
[1712611873099,66.16,71887.729,18.9,0.30379,0.00012,15.77071]
[1712611873277,66.16,71887.729,18.9,0.30379,0.00012,15.77071]
[1712611878469,66.17,71887.1444,18.9,0.30374,0.00012,15.7694]
[1712611883536,66.18,71888.126,18.9,0.30387,0.00012,15.77261]
[1712611888575,66.18,71884.1028,18.9,0.30341,0.00012,15.76115]
[1712611893606,66.19,71884.5378,18.9,0.30343,0.00012,15.75797]
[1712611899469,66.19,71883.8964,18.9,0.30337,0.00012,15.75646]
[1712611905470,66.2,71884.7155,18.9,0.30349,0.00012,15.7593]
[1712611910729,66.21,71883.2772,18.9,0.30334,0.00012,15.75553]
[1712611915763,66.21,71882.9683,18.9,0.30332,0.00012,15.755]
[1712611920797,66.22,71877.6857,18.9,0.30272,0.00012,15.73987]
[1712611925460,66.22,71872.4123,18.9,0.30212,0.00012,15.72473]
[1712611925473,66.22,71872.4123,18.9,0.30212,0.00012,15.72473]
[1712611927912,66.22,71870.1365,18.9,0.30185,0.00012,15.71801]
[1712611933887,66.21,71856.3901,18.9,0.30021,0.00012,15.67636]
[1712611933957,66.21,71856.3901,18.9,0.30021,0.00012,15.67636]
[1712611935226,66.21,71853.9512,18.9,0.29992,0.00012,15.66896]
[1712611936698,66.2,71852.0432,18.9,0.29969,0.00012,15.66314]
[1712611939037,66.2,71851.4458,18.9,0.2996,0.00012,15.66092]
[1712611941069,66.19,71850.9643,18.9,0.29953,0.00012,15.6592]
[1712611946978,66.18,71847.6616,18.9,0.29911,0.00012,15.64851]
[1712611951417,66.18,71843.7711,18.9,0.29859,0.00012,15.63147]
[1712611951807,66.18,71843.7711,18.9,0.29859,0.00012,15.63147]
[1712611952178,66.17,71843.9472,18.9,0.29861,0.00012,15.63188]
[1712611955181,66.17,71838.1084,18.9,0.29791,0.00012,15.61408]
[1712611955204,66.17,71838.1084,18.9,0.29791,0.00012,15.61408]
[1712611955337,66.17,71838.1084,18.9,0.29791,0.00012,15.61408]
[1712611955391,66.17,71838.1084,18.9,0.29791,0.00012,15.61408]
[1712611956216,66.17,71837.7348,18.9,0.29787,0.00012,15.61286]
[1712611958796,66.17,71825.7216,18.9,0.29646,0.00012,15.57662]
[1712611963429,66.16,71820.2539,18.9,0.29582,0.00012,15.55982]
[1712611964836,66.16,71819.4981,18.9,0.29573,0.00012,15.55748]
[1712611967926,66.16,71818.2552,18.9,0.29558,0.00012,15.55357]
[1712611973161,66.15,71815.7887,18.9,0.29528,0.00012,15.54581]
[1712611978202,66.15,71814.966,18.9,0.29517,0.00012,15.54313]
[1712611981723,66.15,71812.8886,18.9,0.29493,0.00012,15.53672]
[1712611981725,66.15,71812.8886,18.9,0.29493,0.00012,15.53672]
[1712611982012,66.15,71812.8886,18.9,0.29493,0.00012,15.53672]
[1712611982795,66.15,71815.6606,18.9,0.29525,0.00012,15.54507]
[1712611983010,66.15,71815.6606,18.9,0.29525,0.00012,15.54507]
[1712611988274,66.14,71820.486,18.9,0.29579,0.00012,15.5593]
[1712611990305,66.14,71819.9606,18.9,0.29573,0.00012,15.5576]
[1712611996332,66.14,71821.4246,18.9,0.29588,0.00012,15.56168]
[1712611996454,66.14,71821.4246,18.9,0.29588,0.00012,15.56168]
[1712612002373,66.13,71822.3377,18.9,0.29597,0.00012,15.56409]
[1712612007406,66.13,71823.7286,18.9,0.29612,0.00012,15.56799]
[1712612012443,66.12,71827.1653,18.9,0.29646,0.00012,15.57309]
[1712612013291,66.12,71827.1653,18.9,0.29646,0.00012,15.57309]
[1712612018485,66.12,71832.6945,18.9,0.29708,0.00012,15.58927]
[1712612023521,66.11,71832.2111,18.9,0.29701,0.00012,15.58741]
[1712612028554,66.11,71832.2651,18.9,0.297,0.00012,15.58718]
[1712612033592,66.1,71831.7943,18.9,0.29693,0.00012,15.58536]
[1712612038623,66.1,71833.4393,18.9,0.29711,0.00012,15.58993]
[1712612041063,66.09,71833.332,18.9,0.29709,0.00012,15.58944]
[1712612042118,66.09,71833.332,18.9,0.29709,0.00012,15.58944]
[1712612042146,66.09,71833.332,18.9,0.29709,0.00012,15.58944]
[1712612044680,66.09,71832.6274,18.9,0.29699,0.00012,15.58701]
[1712612050710,66.08,71831.1823,18.9,0.2968,0.00012,15.58222]
[1712612055745,66.08,71831.0132,18.9,0.29677,0.00012,15.58135]
[1712612060779,66.07,71831.8349,18.9,0.29685,0.00012,15.58345]
[1712612063780,66.07,71830.8098,18.9,0.29672,0.00012,15.58015]
[1712612068836,66.06,71831.3262,18.9,0.29676,0.00012,15.58128]
[1712612073871,66.06,71831.477,18.9,0.29672,0.00012,15.57645]
[1712612079469,66.05,71830.7652,18.9,0.29662,0.00012,15.57396]
[1712612085470,66.05,71830.8632,18.9,0.29662,0.00012,15.57386]
[1712612091469,66.04,71831.7211,18.9,0.2967,0.00012,15.57604]
[1712612097032,66.04,71834.3523,18.9,0.29699,0.00012,15.58355]
[1712612102068,66.03,71835.0253,18.9,0.29705,0.00012,15.5852]
[1712612107103,66.03,71833.4673,18.9,0.29685,0.00012,15.58013]
[1712612112469,66.02,71835.4544,18.9,0.29707,0.00012,15.58575]
[1712612117060,66.02,71835.8676,18.9,0.29711,0.00012,15.5867]
[1712612121372,66.01,71835.1296,18.9,0.297,0.00012,15.58411]
[1712612127242,66.01,71834.2288,18.9,0.29688,0.00012,15.58097]
[1712612133470,66.0,71834.3131,18.9,0.29683,0.00012,15.57589]
[1712612139326,66.0,71835.8898,18.9,0.29699,0.00012,15.58023]
[1712612144368,65.99,71835.7746,18.9,0.29697,0.00012,15.57954]
[1712612149401,65.99,71835.4077,18.9,0.29691,0.00012,15.5781]
[1712612154436,65.98,71835.8075,18.9,0.29694,0.00012,15.57897]
[1712612159471,65.98,71834.718,18.9,0.2968,0.00012,15.57537]
[1712612164509,65.97,71834.3461,18.9,0.29674,0.00012,15.57393]
[1712612169543,65.97,71835.7299,18.9,0.29689,0.00012,15.5778]
[1712612174577,65.97,71832.9105,18.9,0.29655,0.00012,15.56899]
[1712612175490,65.96,71832.4843,18.9,0.2965,0.00012,15.56765]
[1712612180619,65.96,71830.0508,18.9,0.29621,0.00012,15.56004]
[1712612186662,65.96,71830.8146,18.9,0.29628,0.00012,15.56205]
[1712612192704,65.95,71831.4982,18.9,0.2963,0.00012,15.55887]
[1712612197738,65.95,71831.593,18.9,0.2963,0.00012,15.55891]
[1712612202775,65.95,71831.8595,18.9,0.29632,0.00012,15.55947]
[1712612207808,65.94,71832.4025,18.9,0.29638,0.00012,15.56086]
[1712612212846,65.94,71832.374,18.9,0.29636,0.00012,15.56053]
[1712612218887,65.93,71832.3991,18.9,0.29635,0.00012,15.56031]
[1712612223921,65.93,71831.8502,18.9,0.29628,0.00012,15.55836]
[1712612229469,65.93,71832.0457,18.9,0.29629,0.00012,15.55872]
[1712612234997,65.92,71838.2249,18.9,0.297,0.00012,15.57705]
[1712612236099,65.92,71838.3753,18.9,0.29701,0.00012,15.57744]
[1712612236510,65.92,71838.3753,18.9,0.29701,0.00012,15.57744]
[1712612245067,65.92,71837.7398,18.9,0.29692,0.00012,15.57499]
[1712612250102,65.91,71837.0437,18.9,0.29682,0.00012,15.57258]
[1712612256146,65.91,71837.5863,18.9,0.29682,0.00012,15.56895]
[1712612261180,65.9,71837.0942,18.9,0.29675,0.00012,15.56718]
[1712612266214,65.9,71837.9021,18.9,0.29684,0.00012,15.56933]
[1712612271249,65.89,71838.575,18.9,0.2969,0.00012,15.57109]
[1712612276286,65.89,71838.3804,18.9,0.29687,0.00012,15.57022]
[1712612281320,65.89,71836.9833,18.9,0.29669,0.00012,15.56573]
[1712612286354,65.88,71836.7064,18.9,0.29665,0.00012,15.56466]
[1712612291390,65.88,71837.3936,18.9,0.29672,0.00012,15.56648]
[1712612296424,65.88,71836.2266,18.9,0.29657,0.00012,15.5627]
[1712612297134,65.88,71836.2266,18.9,0.29657,0.00012,15.5627]
[1712612297550,65.88,71836.2113,18.9,0.29657,0.00012,15.56261]
[1712612303474,65.87,71830.7839,18.9,0.29593,0.00012,15.54596]
[1712612310469,65.87,71831.0395,18.9,0.29595,0.00012,15.54649]
[1712612315564,65.87,71831.9459,18.9,0.296,0.00012,15.54413]
[1712612320597,65.86,71831.8814,18.9,0.29598,0.00012,15.54377]
[1712612325635,65.86,71832.2236,18.9,0.29602,0.00012,15.54464]
[1712612331469,65.86,71831.2704,18.9,0.2959,0.00012,15.54157]
[1712612336711,65.86,71830.0818,18.9,0.29575,0.00012,15.53783]
[1712612341744,65.86,71830.499,18.9,0.2958,0.00012,15.53895]
[1712612346780,65.85,71829.8854,18.9,0.29572,0.00012,15.53697]
[1712612351814,65.85,71829.9993,18.9,0.29573,0.00012,15.53718]
[1712612356850,65.85,71830.2607,18.9,0.29575,0.00012,15.53784]
[1712612358102,65.85,71830.2545,18.9,0.29575,0.00012,15.5378]
[1712612358509,65.85,71829.8108,18.9,0.2957,0.00012,15.53643]
[1712612363900,65.85,71827.0662,18.9,0.29537,0.00012,15.52799]
[1712612368934,65.85,71827.605,18.9,0.29543,0.00012,15.52953]
[1712612373970,65.85,71825.2438,18.9,0.29511,0.00012,15.51734]
[1712612379469,65.85,71822.6422,18.9,0.2948,0.00012,15.5094]
[1712612384159,65.85,71822.5948,18.9,0.2948,0.00012,15.50925]
[1712612384960,65.85,71822.5948,18.9,0.2948,0.00012,15.50925]
[1712612385016,65.85,71822.5948,18.9,0.2948,0.00012,15.50925]
[1712612385022,65.85,71822.5948,18.9,0.2948,0.00012,15.50925]
[1712612385211,65.85,71822.5819,18.9,0.29479,0.00012,15.5092]
[1712612385288,65.85,71822.5819,18.9,0.29479,0.00012,15.5092]
[1712612385839,65.85,71822.5819,18.9,0.29479,0.00012,15.5092]
[1712612386045,65.85,71822.5819,18.9,0.29479,0.00012,15.5092]
[1712612388069,65.85,71800.5822,18.9,0.29224,0.00012,15.44206]
[1712612393102,65.85,71793.7813,18.9,0.29147,0.00012,15.42163]
[1712612393175,65.85,71793.7813,18.9,0.29147,0.00012,15.42163]
[1712612394703,65.85,71792.9575,18.9,0.29138,0.00012,15.41917]
[1712612396101,65.85,71791.7163,18.9,0.29124,0.00012,15.41544]
[1712612396168,65.85,71791.7163,18.9,0.29124,0.00012,15.41544]
[1712612400889,65.86,71789.4285,18.9,0.29099,0.00012,15.40882]
[1712612401794,65.86,71787.413,18.9,0.29076,0.00012,15.4027]
[1712612401801,65.86,71787.413,18.9,0.29076,0.00012,15.4027]
[1712612401870,65.86,71787.413,18.9,0.29076,0.00012,15.4027]
[1712612402051,65.86,71787.413,18.9,0.29076,0.00012,15.4027]
[1712612402574,65.86,71781.6042,18.9,0.29009,0.00012,15.38489]
[1712612407848,65.87,71778.1261,18.9,0.28971,0.00012,15.37464]
[1712612407865,65.87,71778.1261,18.9,0.28971,0.00012,15.37464]
[1712612410158,65.87,71777.0828,18.9,0.2896,0.00012,15.37166]
[1712612410262,65.87,71776.694,18.9,0.28956,0.00012,15.37058]
[1712612410280,65.87,71776.694,18.9,0.28956,0.00012,15.37058]
[1712612415829,65.88,71774.3011,18.9,0.28931,0.00012,15.3638]
[1712612419685,65.89,71772.7286,18.9,0.28915,0.00012,15.35945]
[1712612419890,65.89,71772.7286,18.9,0.28915,0.00012,15.35945]
[1712612419967,65.89,71772.7286,18.9,0.28915,0.00012,15.35945]
[1712612420007,65.89,71772.7286,18.9,0.28915,0.00012,15.35945]
[1712612420021,65.89,71772.7286,18.9,0.28915,0.00012,15.35945]
[1712612420034,65.89,71772.7286,18.9,0.28915,0.00012,15.35945]
[1712612423524,65.9,71773.3821,18.9,0.28924,0.00012,15.36198]
[1712612423593,65.9,71773.3821,18.9,0.28924,0.00012,15.36198]
[1712612423615,65.9,71773.3821,18.9,0.28924,0.00012,15.36198]
[1712612423639,65.9,71773.3821,18.9,0.28924,0.00012,15.36198]
[1712612423860,65.9,71773.3821,18.9,0.28924,0.00012,15.36198]
[1712612424561,65.9,71773.1858,18.9,0.28922,0.00012,15.3615]
[1712612427539,65.9,71770.4797,18.9,0.28893,0.00012,15.35347]
[1712612427554,65.9,71770.4797,18.9,0.28893,0.00012,15.35347]
[1712612430568,65.9,71773.0585,18.9,0.28921,0.00012,15.36126]
[1712612430587,65.9,71773.0585,18.9,0.28921,0.00012,15.36126]
[1712612430599,65.9,71773.0585,18.9,0.28921,0.00012,15.36126]
[1712612434313,65.9,71775.6482,18.9,0.28948,0.00012,15.36468]
[1712612439430,65.92,71768.1736,18.9,0.28865,0.00012,15.34242]
[1712612444465,65.93,71768.2118,18.9,0.28869,0.00012,15.34325]
[1712612449500,65.93,71767.9333,18.9,0.28868,0.00012,15.3431]
[1712612455542,65.95,71767.9511,18.9,0.28872,0.00012,15.34401]
[1712612460578,65.95,71776.7525,18.9,0.28976,0.00012,15.37188]
[1712612463548,65.96,71776.263,18.9,0.28972,0.00012,15.37071]
[1712612468633,65.97,71779.1243,18.9,0.29007,0.00012,15.38009]
[1712612473669,65.97,71777.5614,18.9,0.28991,0.00012,15.37581]
[1712612477749,65.98,71775.8798,18.9,0.28973,0.00012,15.37106]
[1712612483749,65.99,71779.395,18.9,0.29017,0.00012,15.38254]
[1712612488783,65.99,71775.9907,18.9,0.28979,0.00012,15.37259]
[1712612493818,66.0,71775.8272,18.9,0.28975,0.00012,15.36766]
[1712612498853,66.01,71777.037,18.9,0.28991,0.00012,15.37194]
[1712612503888,66.01,71776.4269,18.9,0.28986,0.00012,15.3706]
[1712612508923,66.02,71776.6158,18.9,0.2899,0.00012,15.37171]
[1712612513958,66.03,71775.9931,18.9,0.28985,0.00012,15.37031]
[1712612520000,66.04,71777.9142,18.9,0.2901,0.00012,15.37684]
[1712612525034,66.04,71777.8472,18.9,0.29011,0.00012,15.37712]
[1712612530070,66.05,71778.2886,18.9,0.29018,0.00012,15.37898]
[1712612535106,66.06,71778.5558,18.9,0.29023,0.00012,15.38027]
[1712612538453,66.06,71778.4922,18.9,0.29024,0.00012,15.38036]
[1712612538863,66.06,71778.7376,18.9,0.29027,0.00012,15.38121]
[1712612538999,66.06,71778.7376,18.9,0.29027,0.00012,15.38121]
[1712612542915,66.06,71775.808,18.9,0.28994,0.00012,15.37247]
[1712612543342,66.07,71775.4618,18.9,0.28991,0.00012,15.37151]
[1712612549206,66.07,71769.1944,18.9,0.28921,0.00012,15.35277]
[1712612554241,66.08,71766.0482,18.9,0.28882,0.00012,15.33861]
[1712612559470,66.09,71765.3358,18.9,0.28876,0.00012,15.33708]
[1712612565320,66.1,71766.2217,18.9,0.28889,0.00012,15.34048]
[1712612568493,66.1,71766.8122,18.9,0.28897,0.00012,15.34263]
[1712612568504,66.1,71766.8122,18.9,0.28897,0.00012,15.34263]
[1712612572777,66.11,71780.3639,18.9,0.29055,0.00012,15.38478]
[1712612578410,66.11,71770.204,18.9,0.2894,0.00012,15.35405]
[1712612583252,66.12,71771.2616,18.9,0.28954,0.00012,15.35768]
[1712612583267,66.12,71771.2616,18.9,0.28954,0.00012,15.35768]
[1712612588479,66.13,71770.8551,18.9,0.28951,0.00012,15.35708]
[1712612589322,66.13,71770.8551,18.9,0.28951,0.00012,15.35708]
[1712612594068,66.13,71770.5139,18.9,0.28949,0.00012,15.3565]
[1712612594081,66.13,71770.5139,18.9,0.28949,0.00012,15.3565]
[1712612599557,66.14,71775.1707,18.9,0.29006,0.00012,15.37146]
[1712612600806,66.14,71775.1537,18.9,0.29006,0.00012,15.3715]
[1712612606607,66.15,71772.8105,18.9,0.28981,0.00012,15.36485]
[1712612609396,66.15,71772.6606,18.9,0.2898,0.00012,15.36458]
[1712612611370,66.15,71772.0948,18.9,0.28974,0.00012,15.36302]
[1712612614514,66.16,71774.0653,18.9,0.28993,0.00012,15.3644]
[1712612619696,66.17,71774.4122,18.9,0.28999,0.00012,15.36604]
[1712612622383,66.17,71774.0898,18.9,0.28997,0.00012,15.36524]
[1712612627754,66.17,71773.5733,18.9,0.28993,0.00012,15.36413]
[1712612631916,66.18,71773.7818,18.9,0.28996,0.00012,15.36508]
[1712612631940,66.18,71773.7818,18.9,0.28996,0.00012,15.36508]
[1712612636048,66.18,71770.8719,18.9,0.28964,0.00012,15.35651]
[1712612641852,66.19,71769.7612,18.9,0.28954,0.00012,15.35361]
[1712612646891,66.2,71770.415,18.9,0.28963,0.00012,15.35606]
[1712612651927,66.2,71768.4988,18.9,0.28942,0.00012,15.35059]
[1712612656961,66.21,71768.7701,18.9,0.28947,0.00012,15.35187]
[1712612661996,66.21,71768.8448,18.9,0.2895,0.00012,15.35252]
[1712612667470,66.22,71768.2107,18.9,0.28945,0.00012,15.3511]
[1712612673073,66.23,71768.522,18.9,0.28945,0.00012,15.3475]
[1712612678108,66.23,71768.0749,18.9,0.28942,0.00012,15.34657]
[1712612683145,66.24,71768.8212,18.9,0.28952,0.00012,15.3493]
[1712612688179,66.24,71768.955,18.9,0.28955,0.00012,15.35012]
[1712612694469,66.25,71769.0297,18.9,0.28958,0.00012,15.35093]
[1712612700264,66.25,71769.6952,18.9,0.28968,0.00012,15.35337]
[1712612705297,66.26,71767.4257,18.9,0.28943,0.00012,15.34682]
[1712612710332,66.27,71766.5695,18.9,0.28935,0.00011,15.34461]
[1712612712854,66.27,71763.8025,18.9,0.28904,0.00011,15.33636]
[1712612712891,66.27,71763.8025,18.9,0.28904,0.00011,15.33636]
[1712612718469,66.26,71764.3225,18.9,0.28908,0.00011,15.33742]
[1712612724431,66.26,71765.135,18.9,0.28915,0.00011,15.33938]
[1712612729466,66.25,71764.0796,18.9,0.28901,0.00011,15.33567]
[1712612734501,66.24,71765.8992,18.9,0.28916,0.00012,15.33587]
[1712612739536,66.24,71762.3588,18.9,0.28873,0.00011,15.32454]
[1712612744570,66.23,71760.7274,18.9,0.28853,0.00011,15.31914]
[1712612749605,66.23,71759.7385,18.9,0.2884,0.00011,15.31573]
[1712612756655,66.22,71760.6612,18.9,0.28849,0.00011,15.31809]
[1712612761690,66.22,71760.6824,18.9,0.28848,0.00011,15.31778]
[1712612766725,66.21,71758.3735,18.9,0.2882,0.00011,15.31031]
[1712612767014,66.21,71758.3735,18.9,0.2882,0.00011,15.31031]
[1712612767950,66.21,71758.8214,18.9,0.28825,0.00011,15.31163]
[1712612768261,66.21,71758.8214,18.9,0.28825,0.00011,15.31163]
[1712612769774,66.21,71760.5588,18.9,0.28844,0.00011,15.31687]
[1712612775787,66.19,71757.0677,18.9,0.28799,0.00011,15.30473]
[1712612780823,66.18,71756.4953,18.9,0.28788,0.00011,15.30188]
[1712612781807,66.18,71756.1015,18.9,0.28782,0.00011,15.30045]
[1712612786498,66.17,71749.9393,18.9,0.28709,0.00011,15.28074]
[1712612786521,66.17,71749.9393,18.9,0.28709,0.00011,15.28074]
[1712612789191,66.16,71747.9456,18.9,0.28683,0.00011,15.27379]
[1712612789733,66.16,71747.9456,18.9,0.28683,0.00011,15.27379]
[1712612794920,66.15,71747.4213,18.9,0.28668,0.00011,15.26605]
[1712612798868,66.14,71743.8721,18.9,0.28625,0.00011,15.25447]
[1712612799637,66.14,71742.9959,18.9,0.28614,0.00011,15.25157]
[1712612804991,66.12,71740.8701,18.9,0.28586,0.00011,15.24395]
[1712612805367,66.12,71740.8701,18.9,0.28586,0.00011,15.24395]
[1712612805437,66.12,71740.8701,18.9,0.28586,0.00011,15.24395]
[1712612805451,66.12,71740.8701,18.9,0.28586,0.00011,15.24395]
[1712612808326,66.12,71740.9041,18.9,0.28585,0.00011,15.24357]
[1712612808419,66.12,71740.9041,18.9,0.28585,0.00011,15.24357]
[1712612814060,66.11,71740.0911,18.9,0.28571,0.00011,15.24008]
[1712612816121,66.1,71740.0788,18.9,0.2857,0.00011,15.23973]
[1712612816961,66.1,71740.0788,18.9,0.2857,0.00011,15.23973]
[1712612819238,66.1,71739.9344,18.9,0.28567,0.00011,15.23881]
[1712612822491,66.09,71734.8315,18.9,0.28506,0.00011,15.22243]
[1712612824693,66.09,71732.5899,18.9,0.2848,0.00011,15.21514]
[1712612827838,66.08,71732.7352,18.9,0.2848,0.00011,15.21519]
[1712612835206,66.07,71733.4818,18.9,0.28484,0.00011,15.21646]
[1712612840242,66.06,71728.9697,18.9,0.2843,0.00011,15.20167]
[1712612844193,66.06,71728.5074,18.9,0.28423,0.00011,15.19986]
[1712612847323,66.05,71728.3088,18.9,0.28419,0.00011,15.19877]
[1712612848465,66.05,71727.5625,18.9,0.2841,0.00011,15.19632]
[1712612854341,66.04,71728.9271,18.9,0.28418,0.00011,15.19491]
[1712612857024,66.04,71728.2779,18.9,0.2841,0.00011,15.19264]
[1712612857032,66.04,71728.2779,18.9,0.2841,0.00011,15.19264]
[1712612862395,66.03,71728.9342,18.9,0.28415,0.00011,15.19403]
[1712612867432,66.02,71727.5102,18.9,0.28396,0.00011,15.189]
[1712612872469,66.02,71731.0987,18.9,0.28435,0.00011,15.19972]
[1712612877469,66.01,71729.629,18.9,0.28416,0.00011,15.19454]
[1712612880792,66.0,71729.3268,18.9,0.28411,0.00011,15.19325]
[1712612881985,66.0,71729.3268,18.9,0.28411,0.00011,15.19325]
[1712612888578,65.99,71728.3564,18.9,0.28397,0.00011,15.18934]
[1712612893614,65.99,71728.7695,18.9,0.28399,0.00011,15.19001]
[1712612898649,65.98,71729.8064,18.9,0.28409,0.00011,15.19274]
[1712612903683,65.97,71730.0124,18.9,0.28409,0.00011,15.19286]
[1712612908746,65.97,71729.416,18.9,0.284,0.00011,15.19046]
[1712612913754,65.96,71727.7704,18.9,0.28374,0.00011,15.17979]
[1712612918788,65.95,71728.989,18.9,0.28386,0.00011,15.18312]
[1712612923824,65.95,71729.626,18.9,0.28392,0.00011,15.18463]
[1712612928859,65.94,71729.0212,18.9,0.28383,0.00011,15.18224]
[1712612933892,65.94,71729.2523,18.9,0.28384,0.00011,15.18249]
[1712612938928,65.93,71729.1284,18.9,0.2838,0.00011,15.18162]
[1712612943964,65.92,71728.0212,18.9,0.28366,0.00011,15.17766]
[1712612948998,65.92,71729.389,18.9,0.2838,0.00011,15.1815]
[1712612954033,65.91,71731.3303,18.9,0.284,0.00011,15.18712]
[1712612959067,65.91,71729.994,18.9,0.28383,0.00011,15.18243]
[1712612964104,65.9,71730.5368,18.9,0.28387,0.00011,15.18368]
[1712612969139,65.89,71728.098,18.9,0.28357,0.00011,15.17554]
[1712612974175,65.89,71729.4541,18.9,0.28366,0.00011,15.17437]
[1712612979209,65.88,71729.4794,18.9,0.28365,0.00011,15.17402]
[1712612984251,65.88,71729.2231,18.9,0.2836,0.00011,15.17278]
[1712612990294,65.87,71729.3146,18.9,0.28359,0.00011,15.17257]
[1712612995006,65.87,71730.532,18.9,0.28372,0.00011,15.17607]
[1712612995416,65.87,71730.532,18.9,0.28372,0.00011,15.17607]
[1712613001371,65.86,71728.0823,18.9,0.28342,0.00011,15.16777]
[1712613006408,65.86,71729.6684,18.9,0.28358,0.00011,15.17237]
[1712613011441,65.85,71730.3413,18.9,0.28364,0.00011,15.17408]
[1712613017484,65.84,71730.2262,18.9,0.28361,0.00011,15.17323]
[1712613022523,65.84,71730.2175,18.9,0.28359,0.00011,15.17279]
[1712613027554,65.84,71728.2345,18.9,0.28335,0.00011,15.16614]
[1712613032590,65.83,71729.5699,18.9,0.28344,0.00011,15.16496]
[1712613037624,65.83,71729.8903,18.9,0.28346,0.00011,15.16559]
[1712613039598,65.82,71729.0877,18.9,0.28336,0.00011,15.16291]
[1712613044673,65.82,71730.5481,18.9,0.28352,0.00011,15.16715]
[1712613049708,65.81,71728.7849,18.9,0.2833,0.00011,15.16124]
[1712613054744,65.81,71728.7569,18.9,0.28328,0.00011,15.1608]
[1712613059780,65.81,71729.028,18.9,0.2833,0.00011,15.16131]
[1712613064471,65.8,71729.2029,18.9,0.28331,0.00011,15.16158]
[1712613069847,65.8,71728.6123,18.9,0.28322,0.00011,15.15924]
[1712613074885,65.79,71731.6678,18.9,0.28356,0.00011,15.16853]
[1712613079920,65.79,71733.0935,18.9,0.28371,0.00011,15.17265]
[1712613080100,65.79,71733.0935,18.9,0.28371,0.00011,15.17265]
[1712613083237,65.78,71731.6557,18.9,0.28354,0.00011,15.16788]
[1712613088982,65.78,71728.3189,18.9,0.28314,0.00011,15.15694]
[1712613094018,65.78,71729.0334,18.9,0.28316,0.00011,15.15387]
[1712613099052,65.77,71729.3254,18.9,0.28318,0.00011,15.15447]
[1712613104087,65.77,71726.354,18.9,0.28282,0.00011,15.14478]
[1712613109122,65.77,71727.4007,18.9,0.28293,0.00011,15.14782]
[1712613109191,65.77,71727.4007,18.9,0.28293,0.00011,15.14782]
[1712613112400,65.76,71732.8403,18.9,0.28355,0.00012,15.16481]
[1712613118187,65.76,71724.3544,18.9,0.28256,0.00011,15.13762]
[1712613123223,65.76,71723.6658,18.9,0.28247,0.00011,15.13522]
[1712613129265,65.75,71723.7933,18.9,0.28248,0.00011,15.13536]
[1712613134299,65.75,71724.0631,18.9,0.2825,0.00011,15.136]
[1712613139335,65.75,71725.5521,18.9,0.28266,0.00011,15.14049]
[1712613144369,65.74,71724.5862,18.9,0.28254,0.00011,15.13721]
[1712613149415,65.74,71724.4078,18.9,0.28251,0.00011,15.13643]
[1712613154448,65.74,71723.4985,18.9,0.28235,0.00011,15.12834]
[1712613159469,65.74,71722.7333,18.9,0.28226,0.00011,15.12573]
[1712613164519,65.73,71721.6264,18.9,0.28212,0.00011,15.12205]
[1712613169554,65.73,71720.9494,18.9,0.28204,0.00011,15.11975]
[1712613173139,65.73,71721.3877,18.9,0.28209,0.00011,15.12105]
[1712613173546,65.73,71721.3877,18.9,0.28209,0.00011,15.12105]
[1712613173552,65.73,71721.3877,18.9,0.28209,0.00011,15.12105]
[1712613179624,65.73,71723.5288,18.9,0.28232,0.00011,15.12761]
[1712613184659,65.73,71721.3577,18.9,0.28207,0.00011,15.12058]
[1712613190702,65.73,71721.3578,18.9,0.28206,0.00011,15.1204]
[1712613195736,65.72,71721.3384,18.9,0.28205,0.00011,15.12019]
[1712613200771,65.72,71721.3806,18.9,0.28205,0.00011,15.12019]
[1712613202901,65.72,71721.6621,18.9,0.28208,0.00011,15.12102]
[1712613209294,65.72,71723.2391,18.9,0.28226,0.00011,15.12583]
[1712613214869,65.72,71718.3032,18.9,0.28163,0.00011,15.105]
[1712613218071,65.72,71719.4573,18.9,0.28176,0.00011,15.10861]
[1712613219101,65.72,71719.0826,18.9,0.28172,0.00011,15.1074]
[1712613224939,65.71,71727.322,18.9,0.28266,0.00011,15.1334]
[1712613229975,65.71,71726.9483,18.9,0.28261,0.00011,15.13196]
[1712613235010,65.71,71727.9492,18.9,0.28271,0.00012,15.13491]
[1712613240045,65.71,71727.7225,18.9,0.28268,0.00012,15.13397]
[1712613246086,65.7,71727.0845,18.9,0.2826,0.00011,15.1317]
[1712613251122,65.7,71725.9409,18.9,0.28246,0.00011,15.12789]
[1712613256160,65.7,71726.5052,18.9,0.28252,0.00011,15.12948]
[1712613261191,65.7,71725.1592,18.9,0.28235,0.00011,15.12505]
[1712613266227,65.69,71727.2549,18.9,0.28259,0.00012,15.13152]
[1712613266253,65.69,71727.2549,18.9,0.28259,0.00012,15.13152]
[1712613272268,65.69,71726.2529,18.9,0.28241,0.00012,15.12311]
[1712613278312,65.69,71726.1083,18.9,0.28239,0.00012,15.12246]
[1712613283096,65.69,71724.7726,18.9,0.28223,0.00011,15.1181]
[1712613288381,65.69,71724.5894,18.9,0.2822,0.00011,15.11735]
[1712613293416,65.68,71724.4398,18.9,0.28218,0.00011,15.11674]
[1712613298454,65.68,71723.9944,18.9,0.28212,0.00011,15.1152]
[1712613303469,65.68,71721.4198,18.9,0.28182,0.00011,15.1069]
[1712613308520,65.68,71719.7071,18.9,0.28162,0.00011,15.10139]
[1712613313586,65.68,71720.6027,18.9,0.28173,0.00011,15.10417]
[1712613318618,65.68,71721.1601,18.9,0.28179,0.00011,15.10586]
[1712613323652,65.68,71722.2085,18.9,0.2819,0.00011,15.10911]
[1712613329693,65.68,71722.2774,18.9,0.28191,0.00011,15.10921]
[1712613334729,65.67,71722.5801,18.9,0.28189,0.00011,15.10507]
[1712613339765,65.67,71722.5253,18.9,0.28188,0.00011,15.10482]
[1712613344798,65.67,71721.9563,18.9,0.28181,0.00011,15.10293]
[1712613349833,65.67,71722.1498,18.9,0.28183,0.00011,15.10348]
[1712613353702,65.67,71721.7755,18.9,0.28178,0.00011,15.10226]
[1712613354108,65.67,71722.0213,18.9,0.28181,0.00011,15.10301]
[1712613354114,65.67,71722.0213,18.9,0.28181,0.00011,15.10301]
[1712613355818,65.67,71722.0291,18.9,0.28181,0.00011,15.10302]
[1712613360910,65.67,71721.8331,18.9,0.28179,0.00011,15.1023]
[1712613365945,65.67,71722.2033,18.9,0.28183,0.00011,15.1034]
[1712613370982,65.67,71723.0528,18.9,0.28192,0.00011,15.10602]
[1712613376015,65.67,71722.0563,18.9,0.2818,0.00011,15.10279]
[1712613381050,65.67,71722.5858,18.9,0.28186,0.00011,15.10439]
[1712613386085,65.66,71722.5056,18.9,0.28185,0.00011,15.10404]
[1712613391121,65.66,71722.5125,18.9,0.28179,0.00011,15.09898]
[1712613396155,65.66,71722.6827,18.9,0.28181,0.00012,15.09947]
[1712613397055,65.66,71722.6827,18.9,0.28181,0.00012,15.09947]
[1712613399550,65.66,71721.0629,18.9,0.28163,0.00011,15.09429]
[1712613400168,65.66,71721.0629,18.9,0.28163,0.00011,15.09429]
[1712613400312,65.66,71721.0091,18.9,0.28162,0.00011,15.09411]
[1712613403434,65.66,71722.8428,18.9,0.28183,0.00012,15.0999]
[1712613409255,65.66,71725.8523,18.9,0.28217,0.00012,15.10936]
[1712613410133,65.66,71725.8523,18.9,0.28217,0.00012,15.10936]
[1712613415289,65.66,71725.9612,18.9,0.28218,0.00012,15.10957]
[1712613416291,65.66,71725.9612,18.9,0.28218,0.00012,15.10957]
[1712613421329,65.66,71726.3792,18.9,0.28222,0.00012,15.11077]
[1712613422453,65.66,71726.0997,18.9,0.28219,0.00012,15.10986]
[1712613428842,65.66,71726.5935,18.9,0.28224,0.00012,15.1113]
[1712613434423,65.65,71726.1457,18.9,0.28218,0.00012,15.10975]
[1712613439456,65.65,71726.7356,18.9,0.28225,0.00012,15.11152]
[1712613444469,65.65,71726.8648,18.9,0.28226,0.00012,15.11181]
[1712613449526,65.65,71727.3515,18.9,0.28231,0.00012,15.11324]
[1712613455569,65.65,71725.9312,18.9,0.28209,0.00012,15.10359]
[1712613460602,65.65,71724.9744,18.9,0.28198,0.00012,15.10046]
[1712613465639,65.65,71725.6407,18.9,0.28205,0.00012,15.1025]
[1712613470676,65.65,71725.8254,18.9,0.28207,0.00012,15.10301]
[1712613474422,65.64,71734.6109,18.9,0.28308,0.00012,15.13081]
[1712613476718,65.64,71755.9651,18.9,0.28553,0.00012,15.19797]
[1712613477978,65.64,71755.0607,18.9,0.28542,0.00012,15.19502]
[1712613483772,65.63,71755.5755,18.9,0.28546,0.00012,15.19602]
[1712613484238,65.63,71755.5755,18.9,0.28546,0.00012,15.19602]
[1712613489816,65.63,71755.0127,18.9,0.28537,0.00012,15.19366]
[1712613494850,65.62,71753.0377,18.9,0.28512,0.00012,15.18697]
[1712613499885,65.61,71754.5455,18.9,0.28528,0.00012,15.19126]
[1712613503224,65.61,71755.2339,18.9,0.28535,0.00012,15.19315]
[1712613503449,65.61,71755.2339,18.9,0.28535,0.00012,15.19315]
[1712613509958,65.6,71755.5627,18.9,0.28536,0.00012,15.1935]
[1712613514990,65.6,71760.8298,18.9,0.2859,0.00012,15.20457]
[1712613520026,65.59,71761.4046,18.9,0.28595,0.00012,15.20582]
[1712613525062,65.58,71761.0982,18.9,0.28589,0.00012,15.20434]
[1712613528012,65.58,71760.1788,18.9,0.28577,0.00012,15.20124]
[1712613528060,65.58,71760.1788,18.9,0.28577,0.00012,15.20124]
[1712613528213,65.58,71766.3979,18.9,0.28649,0.00012,15.22066]
[1712613528730,65.58,71766.3979,18.9,0.28649,0.00012,15.22066]
[1712613528822,65.58,71766.3979,18.9,0.28649,0.00012,15.22066]
[1712613529117,65.58,71762.5243,18.9,0.28604,0.00012,15.20839]
[1712613529436,65.58,71762.5243,18.9,0.28604,0.00012,15.20839]
[1712613529507,65.58,71762.5243,18.9,0.28604,0.00012,15.20839]
[1712613530567,65.57,71768.9639,18.9,0.28678,0.00012,15.22847]
[1712613530884,65.57,71768.9639,18.9,0.28678,0.00012,15.22847]
[1712613531338,65.57,71771.7054,18.9,0.28709,0.00012,15.23695]
[1712613533943,65.58,71790.3856,18.9,0.28928,0.00012,15.2956]
[1712613533953,65.58,71790.3856,18.9,0.28928,0.00012,15.2956]
[1712613535952,65.58,71798.6723,18.9,0.29026,0.00012,15.32162]
[1712613536260,65.58,71802.7753,18.9,0.29074,0.00012,15.33446]
[1712613536693,65.58,71802.7753,18.9,0.29074,0.00012,15.33446]
[1712613538111,65.59,71801.7335,18.9,0.29063,0.00012,15.33152]
[1712613540168,65.59,71819.1582,18.9,0.29268,0.00012,15.38546]
[1712613545202,65.59,71836.2731,18.9,0.2947,0.00012,15.4382]
[1712613546133,65.59,71836.2731,18.9,0.2947,0.00012,15.4382]
[1712613551244,65.6,71840.1115,18.9,0.29516,0.00012,15.45015]
[1712613552153,65.6,71840.1115,18.9,0.29516,0.00012,15.45015]
[1712613555330,65.6,71832.4105,18.9,0.29426,0.00012,15.42679]
[1712613561195,65.6,71818.0298,18.9,0.29259,0.00012,15.38311]
[1712613563102,65.61,71817.0473,18.9,0.29249,0.00012,15.38025]
[1712613567602,65.61,71805.983,18.9,0.29121,0.00012,15.34664]
[1712613567703,65.61,71805.983,18.9,0.29121,0.00012,15.34664]
[1712613568035,65.61,71805.983,18.9,0.29121,0.00012,15.34664]
[1712613573398,65.61,71796.9117,18.9,0.29009,0.00012,15.31326]
[1712613578433,65.61,71795.9284,18.9,0.28997,0.00012,15.31]
[1712613582650,65.6,71792.4347,18.9,0.28955,0.00012,15.29902]
[1712613584486,65.6,71780.4971,18.9,0.28816,0.00012,15.26184]
[1712613586784,65.6,71779.0338,18.9,0.28798,0.00012,15.25705]
[1712613591232,65.59,71779.5366,18.9,0.28802,0.00012,15.258]
[1712613596559,65.58,71774.9082,18.9,0.28744,0.00012,15.24264]
[1712613597405,65.58,71774.9082,18.9,0.28744,0.00012,15.24264]
[1712613597490,65.58,71776.6058,18.9,0.28763,0.00012,15.2478]
[1712613600753,65.57,71774.5621,18.9,0.28738,0.00012,15.24099]
[1712613600958,65.57,71774.5621,18.9,0.28738,0.00012,15.24099]
[1712613600979,65.57,71774.5621,18.9,0.28738,0.00012,15.24099]
[1712613605074,65.57,71768.9371,18.9,0.2867,0.00012,15.22285]
[1712613605577,65.57,71768.9371,18.9,0.2867,0.00012,15.22285]
[1712613605740,65.57,71768.1647,18.9,0.28661,0.00012,15.2203]
[1712613607145,65.56,71761.9696,18.9,0.28589,0.00012,15.20075]
[1712613610541,65.56,71758.1589,18.9,0.28543,0.00012,15.18848]
[1712613615690,65.56,71753.2377,18.9,0.28484,0.00012,15.17247]
[1712613616014,65.56,71753.2377,18.9,0.28484,0.00012,15.17247]
[1712613616771,65.55,71753.0709,18.9,0.28482,0.00012,15.17187]
[1712613617706,65.55,71735.1473,18.9,0.28275,0.00012,15.11511]
[1712613618962,65.55,71731.9396,18.9,0.28238,0.00012,15.1049]
[1712613619071,65.55,71731.9396,18.9,0.28238,0.00012,15.1049]
[1712613619139,65.55,71731.9396,18.9,0.28238,0.00012,15.1049]
[1712613619329,65.55,71731.9396,18.9,0.28238,0.00012,15.1049]
[1712613619554,65.55,71731.9396,18.9,0.28238,0.00012,15.1049]
[1712613622768,65.55,71726.2102,18.9,0.28172,0.00012,15.08668]
[1712613624143,65.55,71725.2305,18.9,0.28161,0.00012,15.08356]
[1712613624259,65.55,71725.2305,18.9,0.28161,0.00012,15.08356]
[1712613629740,65.55,71724.216,18.9,0.28149,0.00012,15.08036]
[1712613634826,65.56,71721.661,18.9,0.28115,0.00012,15.06729]
[1712613639860,65.56,71721.5325,18.9,0.28114,0.00012,15.06698]
[1712613643178,65.56,71720.553,18.9,0.28103,0.00012,15.06391]
[1712613644221,65.56,71720.9247,18.9,0.28107,0.00012,15.06512]
[1712613647239,65.56,71716.2646,18.9,0.28054,0.00012,15.05034]
[1712613648836,65.56,71716.3928,18.9,0.28056,0.00012,15.05082]
[1712613653968,65.56,71715.0547,18.9,0.28041,0.00012,15.04674]
[1712613655166,65.56,71715.1996,18.9,0.28043,0.00012,15.04724]
[1712613661014,65.57,71714.9691,18.9,0.28041,0.00012,15.04673]
[1712613664334,65.57,71714.7554,18.9,0.28039,0.00012,15.04616]
[1712613668025,65.57,71714.6742,18.9,0.28038,0.00012,15.04601]
[1712613669190,65.57,71714.5256,18.9,0.28037,0.00012,15.04561]
[1712613675114,65.57,71714.9441,18.9,0.28043,0.00012,15.04717]
[1712613679648,65.57,71715.0634,18.9,0.28045,0.00012,15.04769]
[1712613679874,65.57,71715.0634,18.9,0.28045,0.00012,15.04769]
[1712613680091,65.57,71715.0634,18.9,0.28045,0.00012,15.04769]
[1712613680363,65.57,71718.0547,18.9,0.28079,0.00012,15.05728]
[1712613681129,65.57,71718.0547,18.9,0.28079,0.00012,15.05728]
[1712613682165,65.57,71753.416,18.9,0.28487,0.00012,15.16941]
[1712613684353,65.57,71757.6507,18.9,0.28535,0.00012,15.18259]
[1712613684424,65.57,71757.6507,18.9,0.28535,0.00012,15.18259]
[1712613685866,65.57,71759.0586,18.9,0.28551,0.00012,15.18693]
[1712613686116,65.57,71759.0586,18.9,0.28551,0.00012,15.18693]
[1712613686463,65.57,71762.1238,18.9,0.28586,0.00012,15.19647]
[1712613689085,65.57,71770.4831,18.9,0.28683,0.00012,15.22248]
[1712613689185,65.57,71770.4831,18.9,0.28683,0.00012,15.22248]
[1712613692301,65.56,71779.8741,18.9,0.28785,0.00012,15.24653]
[1712613692679,65.56,71779.8741,18.9,0.28785,0.00012,15.24653]
[1712613694249,65.56,71788.5135,18.9,0.28886,0.00012,15.27344]
[1712613694799,65.56,71788.5135,18.9,0.28886,0.00012,15.27344]
[1712613694862,65.56,71788.5135,18.9,0.28886,0.00012,15.27344]
[1712613696373,65.56,71794.9421,18.9,0.28962,0.00012,15.29367]
[1712613698274,65.57,71821.0196,18.9,0.29268,0.00012,15.37449]
[1712613700935,65.57,71823.9751,18.9,0.29303,0.00012,15.38374]
[1712613702636,65.57,71823.5497,18.9,0.29299,0.00012,15.38262]
[1712613703268,65.57,71823.5497,18.9,0.29299,0.00012,15.38262]
[1712613706331,65.58,71796.1512,18.9,0.2898,0.00012,15.29848]
[1712613709953,65.58,71786.3145,18.9,0.28868,0.00012,15.26842]
[1712613710051,65.58,71786.3145,18.9,0.28868,0.00012,15.26842]
[1712613710490,65.59,71785.0543,18.9,0.28854,0.00012,15.26468]
[1712613712815,65.58,71776.9852,18.9,0.28759,0.00012,15.23936]
[1712613713614,65.58,71773.7787,18.9,0.28721,0.00012,15.22919]
[1712613715752,65.58,71772.3204,18.9,0.28703,0.00012,15.22437]
[1712613717513,65.58,71763.5034,18.9,0.286,0.00012,15.19648]
[1712613717766,65.58,71763.5034,18.9,0.286,0.00012,15.19648]
[1712613717945,65.58,71763.5034,18.9,0.286,0.00012,15.19648]
[1712613723450,65.57,71750.0076,18.9,0.28442,0.00012,15.15353]
[1712613723728,65.57,71750.0076,18.9,0.28442,0.00012,15.15353]
[1712613729469,65.57,71738.7825,18.9,0.28311,0.00012,15.11774]
[1712613733163,65.57,71738.3884,18.9,0.28306,0.00012,15.11637]
[1712613733206,65.57,71738.3884,18.9,0.28306,0.00012,15.11637]
[1712613734145,65.57,71738.4743,18.9,0.28307,0.00012,15.11661]
[1712613739530,65.56,71738.1378,18.9,0.28302,0.00012,15.1154]
[1712613744599,65.56,71739.2482,18.9,0.28315,0.00012,15.11877]
[1712613744886,65.56,71739.2482,18.9,0.28315,0.00012,15.11877]
[1712613744939,65.56,71739.2482,18.9,0.28315,0.00012,15.11877]
[1712613745607,65.56,71760.6683,18.9,0.28562,0.00012,15.18628]
[1712613746025,65.56,71760.6683,18.9,0.28562,0.00012,15.18628]
[1712613749568,65.56,71777.9574,18.9,0.28761,0.00012,15.24009]
[1712613749696,65.56,71777.9574,18.9,0.28761,0.00012,15.24009]
[1712613749855,65.56,71777.9574,18.9,0.28761,0.00012,15.24009]
[1712613750039,65.56,71777.9574,18.9,0.28761,0.00012,15.24009]
[1712613750506,65.55,71776.2827,18.9,0.28741,0.00012,15.23471]
[1712613751650,65.55,71751.3464,18.9,0.28446,0.00012,15.15115]
[1712613754990,65.55,71747.6323,18.9,0.28402,0.00012,15.13924]
[1712613760712,65.55,71748.0489,18.9,0.28406,0.00012,15.14024]
[1712613763302,65.54,71750.4166,18.9,0.28433,0.00012,15.14762]
[1712613763310,65.54,71750.4166,18.9,0.28433,0.00012,15.14762]
[1712613766026,65.54,71748.3642,18.9,0.28409,0.00012,15.14097]
[1712613767081,65.54,71748.3642,18.9,0.28409,0.00012,15.14097]
[1712613767294,65.54,71748.3642,18.9,0.28409,0.00012,15.14097]
[1712613772795,65.53,71777.015,18.9,0.28738,0.00012,15.23032]
[1712613777832,65.52,71778.8421,18.9,0.28757,0.00012,15.23536]
[1712613780724,65.52,71778.4887,18.9,0.28751,0.00012,15.23398]
[1712613781407,65.52,71778.0462,18.9,0.28746,0.00012,15.23247]
[1712613786894,65.51,71778.4257,18.9,0.28747,0.00012,15.23286]
[1712613789122,65.5,71776.3071,18.9,0.28721,0.00012,15.22596]
[1712613789138,65.5,71776.3071,18.9,0.28721,0.00012,15.22596]
[1712613789406,65.5,71776.3071,18.9,0.28721,0.00012,15.22596]
[1712613789497,65.5,71776.3071,18.9,0.28721,0.00012,15.22596]
[1712613791078,65.5,71760.6959,18.9,0.28539,0.00012,15.1767]
[1712613791258,65.5,71760.6959,18.9,0.28539,0.00012,15.1767]
[1712613791297,65.5,71760.6959,18.9,0.28539,0.00012,15.1767]
[1712613791468,65.5,71760.6959,18.9,0.28539,0.00012,15.1767]
[1712613793943,65.5,71735.4439,18.9,0.28246,0.00012,15.09666]
[1712613798981,65.5,71734.6818,18.9,0.28237,0.00012,15.09421]
[1712613804014,65.5,71735.2633,18.9,0.28244,0.00012,15.09602]
[1712613805553,65.5,71735.3423,18.9,0.28245,0.00012,15.09626]
[1712613805562,65.5,71735.3423,18.9,0.28245,0.00012,15.09626]
[1712613808705,65.5,71735.3169,18.9,0.28244,0.00012,15.09616]
[1712613808889,65.5,71735.3169,18.9,0.28244,0.00012,15.09616]
[1712613809282,65.5,71735.5776,18.9,0.28247,0.00012,15.09698]
[1712613809487,65.5,71735.5776,18.9,0.28247,0.00012,15.09698]
[1712613812423,65.5,71764.0186,18.9,0.28571,0.00012,15.18179]
[1712613812479,65.5,71764.0186,18.9,0.28571,0.00012,15.18179]
[1712613813783,65.5,71764.1509,18.9,0.28572,0.00012,15.18211]
[1712613817441,65.49,71773.1908,18.9,0.28676,0.00012,15.21014]
[1712613820864,65.49,71775.7883,18.9,0.28705,0.00012,15.21794]
[1712613820867,65.49,71775.7883,18.9,0.28705,0.00012,15.21794]
[1712613821105,65.49,71775.7883,18.9,0.28705,0.00012,15.21794]
[1712613827184,65.48,71777.4581,18.9,0.28721,0.00012,15.22231]
[1712613828140,65.48,71777.4581,18.9,0.28721,0.00012,15.22231]
[1712613830253,65.47,71757.9034,18.9,0.28492,0.00012,15.16053]
[1712613830548,65.47,71757.9034,18.9,0.28492,0.00012,15.16053]
[1712613834743,65.47,71779.076,18.9,0.28737,0.00012,15.22668]
[1712613838141,65.46,71791.683,18.9,0.28882,0.00012,15.26564]
[1712613839144,65.46,71792.8043,18.9,0.28894,0.00012,15.26898]
[1712613841282,65.45,71774.1035,18.9,0.28675,0.00012,15.21009]
[1712613843731,65.45,71770.8258,18.9,0.28636,0.00012,15.19957]
[1712613846381,65.45,71778.6401,18.9,0.28725,0.00012,15.22376]
[1712613850871,65.44,71788.1908,18.9,0.28835,0.00012,15.25322]
[1712613851583,65.44,71789.6946,18.9,0.28852,0.00012,15.25779]
[1712613857395,65.45,71784.1651,18.9,0.28791,0.00012,15.24147]
[1712613857413,65.45,71784.1651,18.9,0.28791,0.00012,15.24147]
[1712613857521,65.45,71784.1651,18.9,0.28791,0.00012,15.24147]
[1712613857630,65.45,71784.1651,18.9,0.28791,0.00012,15.24147]
[1712613857649,65.45,71784.1651,18.9,0.28791,0.00012,15.24147]
[1712613858521,65.45,71786.0342,18.9,0.28813,0.00012,15.24733]
[1712613860629,65.45,71783.9964,18.9,0.28789,0.00012,15.24087]
[1712613866458,65.46,71785.26,18.9,0.28808,0.00012,15.24585]
[1712613870169,65.47,71791.4243,18.9,0.28882,0.00012,15.26569]
[1712613870184,65.47,71791.4243,18.9,0.28882,0.00012,15.26569]
[1712613875225,65.47,71788.4488,18.9,0.28843,0.00012,15.25162]
[1712613875269,65.47,71788.4488,18.9,0.28843,0.00012,15.25162]
[1712613880555,65.48,71788.1631,18.9,0.2884,0.00012,15.2508]
[1712613885592,65.48,71789.7564,18.9,0.28859,0.00012,15.25583]
[1712613886136,65.48,71789.7564,18.9,0.28859,0.00012,15.25583]
[1712613886264,65.48,71789.7564,18.9,0.28859,0.00012,15.25583]
[1712613888891,65.47,71778.8637,18.9,0.28731,0.00012,15.22151]
[1712613891482,65.47,71788.0992,18.9,0.28837,0.00012,15.24999]
[1712613897469,65.46,71781.5953,18.9,0.28758,0.00012,15.22888]
[1712613902711,65.45,71782.1448,18.9,0.28762,0.00012,15.22982]
[1712613906441,65.44,71776.9222,18.9,0.28699,0.00012,15.21311]
[1712613907966,65.44,71776.9222,18.9,0.28699,0.00012,15.21311]
[1712613913788,65.43,71778.181,18.9,0.2871,0.00012,15.21613]
[1712613914885,65.43,71778.181,18.9,0.2871,0.00012,15.21613]
[1712613915303,65.43,71778.181,18.9,0.2871,0.00012,15.21613]
[1712613915822,65.43,71778.9048,18.9,0.28718,0.00012,15.21829]
[1712613915994,65.43,71778.9048,18.9,0.28718,0.00012,15.21829]
[1712613916238,65.43,71778.9048,18.9,0.28718,0.00012,15.21829]
[1712613916360,65.43,71778.9048,18.9,0.28718,0.00012,15.21829]
[1712613919074,65.43,71789.5608,18.9,0.28842,0.00012,15.2514]
[1712613924867,65.43,71793.2281,18.9,0.28884,0.00012,15.26274]
[1712613925402,65.43,71793.2281,18.9,0.28884,0.00012,15.26274]
[1712613929889,65.43,71793.9049,18.9,0.28892,0.00012,15.2649]
[1712613930958,65.43,71785.3592,18.9,0.28792,0.00012,15.23825]
[1712613932630,65.43,71783.0098,18.9,0.2876,0.00012,15.22592]
[1712613932772,65.43,71783.0098,18.9,0.2876,0.00012,15.22592]
[1712613934658,65.43,71791.5076,18.9,0.2886,0.00012,15.25253]
[1712613934745,65.43,71791.5076,18.9,0.2886,0.00012,15.25253]
[1712613938488,65.43,71800.3836,18.9,0.28963,0.00012,15.28021]
[1712613941761,65.43,71796.4299,18.9,0.28917,0.00012,15.2679]
[1712613942076,65.43,71792.8646,18.9,0.28875,0.00012,15.25679]
[1712613943933,65.43,71786.1083,18.9,0.28797,0.00012,15.23571]
[1712613949035,65.42,71782.2517,18.9,0.28749,0.00012,15.22302]
[1712613954069,65.41,71778.97,18.9,0.28709,0.00012,15.21217]
[1712613959103,65.41,71779.2884,18.9,0.2871,0.00012,15.2126]
[1712613961527,65.4,71780.2741,18.9,0.28721,0.00012,15.21547]
[1712613962722,65.4,71779.6878,18.9,0.28713,0.00012,15.21351]
[1712613963918,65.4,71778.1157,18.9,0.28695,0.00012,15.20847]
[1712613964302,65.4,71777.0801,18.9,0.28682,0.00012,15.20511]
[1712613967326,65.4,71776.0476,18.9,0.28669,0.00012,15.20155]
[1712613970060,65.39,71777.0613,18.9,0.2868,0.00012,15.20453]
[1712613970921,65.39,71776.4998,18.9,0.28673,0.00012,15.20266]
[1712613970973,65.39,71776.4998,18.9,0.28673,0.00012,15.20266]
[1712613971084,65.39,71776.4998,18.9,0.28673,0.00012,15.20266]
[1712613971470,65.39,71778.1367,18.9,0.28692,0.00012,15.2077]
[1712613973801,65.39,71784.3759,18.9,0.28763,0.00012,15.22704]
[1712613977119,65.38,71783.2908,18.9,0.28749,0.00012,15.22329]
[1712613982165,65.38,71781.0098,18.9,0.2872,0.00012,15.21556]
[1712613982179,65.38,71781.0098,18.9,0.2872,0.00012,15.21556]
[1712613983821,65.37,71779.189,18.9,0.28698,0.00012,15.20963]
[1712613987416,65.37,71782.5626,18.9,0.28736,0.00012,15.21976]
[1712613991158,65.36,71778.4979,18.9,0.28687,0.00012,15.20669]
[1712613996366,65.36,71779.4482,18.9,0.28691,0.00012,15.20406]
[1712613998483,65.35,71783.1205,18.9,0.28733,0.00012,15.21538]
[1712613999586,65.35,71782.7308,18.9,0.28728,0.00012,15.21404]
[1712614001310,65.35,71789.1611,18.9,0.28803,0.00012,15.23408]
[1712614006437,65.34,71789.2897,18.9,0.28801,0.00012,15.23369]
[1712614008658,65.34,71787.1723,18.9,0.28775,0.00012,15.22681]
[1712614011217,65.33,71780.7505,18.9,0.28699,0.00012,15.20644]
[1712614016339,65.33,71779.0633,18.9,0.28678,0.00012,15.20065]
[1712614021542,65.32,71781.3333,18.9,0.28702,0.00012,15.20718]
[1712614026577,65.31,71780.0971,18.9,0.28685,0.00012,15.2028]
[1712614031613,65.31,71780.3864,18.9,0.28687,0.00012,15.20324]
[1712614032565,65.31,71780.386,18.9,0.28686,0.00012,15.20314]
[1712614037660,65.3,71783.0109,18.9,0.28715,0.00012,15.21086]
[1712614043704,65.29,71784.2495,18.9,0.28727,0.00012,15.21413]
[1712614048738,65.29,71783.4868,18.9,0.28716,0.00012,15.21122]
[1712614053772,65.28,71783.7948,18.9,0.28713,0.00012,15.20667]
[1712614054981,65.28,71783.7796,18.9,0.28712,0.00012,15.20652]
[1712614060821,65.27,71777.4568,18.9,0.28636,0.00012,15.1861]
[1712614060874,65.27,71777.4568,18.9,0.28636,0.00012,15.1861]
[1712614062217,65.27,71779.243,18.9,0.28657,0.00012,15.19165]
[1712614067870,65.26,71783.0712,18.9,0.28699,0.00012,15.20312]
[1712614072906,65.26,71780.8937,18.9,0.28671,0.00012,15.1957]
[1712614077410,65.25,71782.1872,18.9,0.28685,0.00012,15.19941]
[1712614082975,65.24,71781.6648,18.9,0.28677,0.00012,15.19723]
[1712614085116,65.24,71781.7071,18.9,0.28677,0.00012,15.19719]
[1712614086658,65.24,71783.5208,18.9,0.28697,0.00012,15.20281]
[1712614086666,65.24,71783.5208,18.9,0.28697,0.00012,15.20281]
[1712614086795,65.24,71783.5208,18.9,0.28697,0.00012,15.20281]
[1712614088121,65.24,71793.7186,18.9,0.28816,0.00012,15.23464]
[1712614088563,65.24,71793.7186,18.9,0.28816,0.00012,15.23464]
[1712614090607,65.24,71808.6281,18.9,0.28992,0.00012,15.2814]
[1712614092816,65.24,71801.9624,18.9,0.28914,0.00012,15.26072]
[1712614092939,65.24,71801.9624,18.9,0.28914,0.00012,15.26072]
[1712614095477,65.24,71800.1064,18.9,0.28891,0.00012,15.25477]
[1712614101101,65.23,71799.6474,18.9,0.28883,0.00012,15.25271]
[1712614102940,65.23,71799.4036,18.9,0.2888,0.00012,15.25184]
[1712614106728,65.23,71781.8751,18.9,0.28673,0.00012,15.19642]
[1712614106729,65.23,71781.8751,18.9,0.28673,0.00012,15.19642]
[1712614112177,65.22,71783.6365,18.9,0.28687,0.00012,15.19644]
[1712614117214,65.21,71792.0459,18.9,0.28783,0.00012,15.22241]
[1712614120873,65.21,71787.7861,18.9,0.28732,0.00012,15.2087]
[1712614126276,65.2,71782.4927,18.9,0.28668,0.00012,15.19151]
[1712614126687,65.2,71782.4927,18.9,0.28668,0.00012,15.19151]
[1712614132317,65.2,71777.3845,18.9,0.28606,0.00012,15.17491]
[1712614133753,65.2,71774.5759,18.9,0.28573,0.00012,15.16597]
[1712614139368,65.19,71774.8819,18.9,0.28576,0.00012,15.16659]
[1712614142641,65.19,71773.9909,18.9,0.28564,0.00012,15.1636]
[1712614146778,65.19,71776.3509,18.9,0.28591,0.00012,15.17083]
[1712614149994,65.18,71776.5437,18.9,0.28593,0.00012,15.17126]
[1712614155469,65.18,71776.3474,18.9,0.28589,0.00012,15.17027]
[1712614157863,65.18,71776.5714,18.9,0.28591,0.00012,15.17085]
[1712614158039,65.18,71776.5714,18.9,0.28591,0.00012,15.17085]
[1712614158365,65.18,71776.5714,18.9,0.28591,0.00012,15.17085]
[1712614158684,65.18,71776.1234,18.9,0.28586,0.00012,15.16938]
[1712614164543,65.17,71769.6719,18.9,0.28509,0.00012,15.14871]
[1712614169578,65.17,71768.982,18.9,0.285,0.00012,15.14633]
[1712614173012,65.17,71771.806,18.9,0.28528,0.00012,15.15013]
[1712614178641,65.17,71771.5445,18.9,0.28524,0.00012,15.14905]
[1712614179043,65.17,71771.5445,18.9,0.28524,0.00012,15.14905]
[1712614184682,65.16,71768.735,18.9,0.2849,0.00012,15.13993]
[1712614186178,65.16,71769.0846,18.9,0.28494,0.00012,15.14101]
[1712614189236,65.16,71768.7668,18.9,0.2849,0.00012,15.13989]
[1712614189288,65.16,71768.7668,18.9,0.2849,0.00012,15.13989]
[1712614189563,65.16,71768.7668,18.9,0.2849,0.00012,15.13989]
[1712614190766,65.16,71769.9419,18.9,0.28503,0.00012,15.14355]
[1712614196768,65.16,71771.4087,18.9,0.2852,0.00012,15.14795]
[1712614200125,65.16,71771.1951,18.9,0.28517,0.00012,15.14716]
[1712614200154,65.16,71771.1951,18.9,0.28517,0.00012,15.14716]
[1712614200765,65.16,71771.1705,18.9,0.28516,0.00012,15.14704]
[1712614205833,65.15,71772.5922,18.9,0.28532,0.00012,15.15135]
[1712614211875,65.15,71769.8539,18.9,0.28499,0.00012,15.14245]
[1712614217245,65.15,71769.8853,18.9,0.28499,0.00012,15.14241]
[1712614221023,65.15,71770.1675,18.9,0.28502,0.00012,15.14314]
[1712614225931,65.15,71771.6018,18.9,0.28518,0.00012,15.14754]
[1712614229175,65.14,71777.2024,18.9,0.28582,0.00012,15.16507]
[1712614232440,65.14,71778.4525,18.9,0.28591,0.00012,15.16383]
[1712614238056,65.14,71778.2638,18.9,0.28588,0.00012,15.1629]
[1712614239166,65.14,71778.2638,18.9,0.28588,0.00012,15.1629]
[1712614239203,65.14,71778.2638,18.9,0.28588,0.00012,15.1629]
[1712614244179,65.13,71770.9855,18.9,0.28501,0.00012,15.13952]
[1712614251154,65.13,71770.4897,18.9,0.28495,0.00012,15.13776]
[1712614255744,65.13,71773.5123,18.9,0.28529,0.00012,15.14717]
[1712614261224,65.12,71775.8776,18.9,0.28556,0.00012,15.1544]
[1712614265794,65.12,71772.7383,18.9,0.28519,0.00012,15.14431]
[1712614272302,65.12,71772.405,18.9,0.28514,0.00012,15.143]
[1712614273631,65.12,71778.2266,18.9,0.28582,0.00012,15.16139]
[1712614279352,65.12,71776.6916,18.9,0.28563,0.00012,15.15625]
[1712614284387,65.11,71777.905,18.9,0.28576,0.00012,15.15985]
[1712614289422,65.11,71777.5825,18.9,0.28571,0.00012,15.15859]
[1712614289465,65.11,71777.5825,18.9,0.28571,0.00012,15.15859]
[1712614289916,65.11,71777.5825,18.9,0.28571,0.00012,15.15859]
[1712614293775,65.11,71772.3561,18.9,0.28504,0.00012,15.13684]
[1712614295660,65.11,71776.1407,18.9,0.28548,0.00012,15.14877]
[1712614295665,65.11,71776.1407,18.9,0.28548,0.00012,15.14877]
[1712614301505,65.1,71769.4563,18.9,0.28469,0.00012,15.12739]
[1712614301585,65.1,71769.4563,18.9,0.28469,0.00012,15.12739]
[1712614303824,65.1,71763.0567,18.9,0.28395,0.00012,15.10703]
[1712614304687,65.1,71763.3143,18.9,0.28398,0.00012,15.10785]
[1712614310566,65.11,71756.0425,18.9,0.28313,0.00012,15.08474]
[1712614313650,65.11,71756.0673,18.9,0.28313,0.00012,15.08485]
[1712614317642,65.11,71755.7611,18.9,0.2831,0.00012,15.08396]
[1712614319630,65.11,71755.457,18.9,0.28307,0.00012,15.08301]
[1712614324672,65.11,71754.8942,18.9,0.28301,0.00012,15.08134]
[1712614329707,65.11,71754.6273,18.9,0.28298,0.00012,15.0806]
[1712614334742,65.11,71753.9941,18.9,0.28291,0.00012,15.07869]
[1712614339776,65.11,71754.3669,18.9,0.28296,0.00012,15.07999]
[1712614344812,65.11,71767.7382,18.9,0.28452,0.00012,15.12262]
[1712614348094,65.11,71762.0107,18.9,0.28385,0.00012,15.10435]
[1712614353776,65.11,71762.93,18.9,0.28391,0.00012,15.10227]
[1712614354283,65.11,71762.93,18.9,0.28391,0.00012,15.10227]
[1712614359919,65.11,71757.9321,18.9,0.28332,0.00012,15.08638]
[1712614364953,65.11,71762.6188,18.9,0.28387,0.00012,15.10135]
[1712614369990,65.11,71761.4737,18.9,0.28374,0.00012,15.09771]
[1712614375025,65.11,71756.9784,18.9,0.28322,0.00012,15.08345]
[1712614380059,65.12,71758.9581,18.9,0.28345,0.00012,15.08983]
[1712614380107,65.12,71758.9581,18.9,0.28345,0.00012,15.08983]
[1712614386102,65.12,71757.8585,18.9,0.28333,0.00012,15.08641]
[1712614391137,65.12,71761.5219,18.9,0.28375,0.00012,15.09811]
[1712614396171,65.12,71756.8112,18.9,0.28321,0.00012,15.08314]
[1712614401206,65.12,71743.6804,18.9,0.28168,0.00012,15.04132]
[1712614406242,65.12,71751.6477,18.9,0.28262,0.00012,15.06699]
[1712614411277,65.12,71751.7496,18.9,0.28259,0.00012,15.06247]
[1712614416312,65.13,71751.3902,18.9,0.28255,0.00012,15.06146]
[1712614421347,65.13,71763.1202,18.9,0.28392,0.00012,15.09892]
[1712614426383,65.13,71760.7902,18.9,0.28365,0.00012,15.09151]
[1712614431418,65.13,71758.5136,18.9,0.28338,0.00012,15.08432]
[1712614432859,65.13,71758.7213,18.9,0.28341,0.00012,15.08499]
[1712614438465,65.13,71769.8963,18.9,0.28471,0.00012,15.12047]
[1712614441921,65.13,71764.581,18.9,0.28409,0.00012,15.10354]
[1712614447529,65.13,71760.6958,18.9,0.28364,0.00012,15.09118]
[1712614455471,65.13,71758.6197,18.9,0.2834,0.00012,15.08465]
[1712614461469,65.13,71758.2365,18.9,0.28336,0.00012,15.08351]
[1712614466667,65.13,71757.447,18.9,0.28327,0.00012,15.08107]
[1712614469511,65.13,71756.8501,18.9,0.2832,0.00012,15.0792]
[1712614469755,65.13,71756.685,18.9,0.28318,0.00012,15.07869]
[1712614472426,65.13,71751.5718,18.9,0.28253,0.00012,15.0574]
[1712614473555,65.13,71744.9881,18.9,0.28177,0.00012,15.03642]
[1712614474106,65.13,71744.9881,18.9,0.28177,0.00012,15.03642]
[1712614474225,65.13,71744.9881,18.9,0.28177,0.00012,15.03642]
[1712614475559,65.13,71740.7303,18.9,0.28128,0.00012,15.02283]
[1712614480764,65.14,71737.1547,18.9,0.28088,0.00012,15.01182]
[1712614483569,65.14,71740.3433,18.9,0.28126,0.00012,15.0222]
[1712614487883,65.14,71741.3673,18.9,0.28139,0.00012,15.02582]
[1712614488069,65.14,71741.3673,18.9,0.28139,0.00012,15.02582]
[1712614492957,65.15,71749.8709,18.9,0.28239,0.00012,15.05327]
[1712614498894,65.15,71744.2501,18.9,0.28174,0.00012,15.03557]
[1712614499486,65.15,71744.2501,18.9,0.28174,0.00012,15.03557]
[1712614502953,65.15,71746.2568,18.9,0.28199,0.00012,15.04219]
[1712614504346,65.15,71746.3605,18.9,0.282,0.00012,15.04257]
[1712614504536,65.15,71746.3605,18.9,0.282,0.00012,15.04257]
[1712614505023,65.15,71746.0543,18.9,0.28197,0.00012,15.04164]
[1712614505380,65.15,71746.0543,18.9,0.28197,0.00012,15.04164]
[1712614510858,65.16,71739.9665,18.9,0.28127,0.00012,15.02246]
[1712614516013,65.16,71740.5253,18.9,0.28135,0.00012,15.02465]
[1712614521047,65.17,71739.3103,18.9,0.28122,0.00012,15.02108]
[1712614526083,65.17,71738.767,18.9,0.28117,0.00012,15.01969]
[1712614531118,65.17,71738.0551,18.9,0.28105,0.00012,15.0127]
[1712614535669,65.18,71740.3979,18.9,0.28133,0.00012,15.0205]
[1712614541189,65.18,71739.2181,18.9,0.28121,0.00012,15.01712]
[1712614546226,65.19,71735.2842,18.9,0.28077,0.00012,15.00487]
[1712614551260,65.19,71736.1468,18.9,0.28089,0.00012,15.00802]
[1712614556294,65.2,71735.8521,18.9,0.28087,0.00012,15.00745]
[1712614561328,65.2,71737.7294,18.9,0.2811,0.00012,15.01384]
[1712614566365,65.2,71737.3538,18.9,0.28107,0.00012,15.01297]
[1712614569881,65.21,71736.6634,18.9,0.281,0.00012,15.01104]
[1712614573588,65.21,71734.236,18.9,0.28073,0.00012,15.00356]
[1712614577612,65.22,71735.2247,18.9,0.28085,0.00012,15.00704]
[1712614583483,65.22,71737.161,18.9,0.2811,0.00012,15.01367]
[1712614588449,65.22,71735.2123,18.9,0.28088,0.00012,15.00771]
[1712614588475,65.22,71735.2123,18.9,0.28088,0.00012,15.00771]
[1712614588711,65.22,71735.7237,18.9,0.28094,0.00012,15.00942]
[1712614594221,65.23,71732.855,18.9,0.28057,0.00012,14.99557]
[1712614599596,65.24,71732.0089,18.9,0.28049,0.00012,14.99334]
[1712614604631,65.24,71731.9981,18.9,0.28051,0.00012,14.99373]
[1712614609666,65.25,71730.5001,18.9,0.28035,0.00012,14.98932]
[1712614614667,65.25,71731.3689,18.9,0.28047,0.00012,14.99253]
[1712614619736,65.26,71729.1753,18.9,0.28023,0.00012,14.98591]
[1712614621140,65.26,71728.2795,18.9,0.28013,0.00012,14.98312]
[1712614621366,65.26,71728.2795,18.9,0.28013,0.00012,14.98312]
[1712614626787,65.26,71713.8624,18.9,0.27849,0.00012,14.93732]
[1712614631820,65.27,71710.2386,18.9,0.27809,0.00012,14.92623]
[1712614636856,65.28,71703.5897,18.9,0.27735,0.00012,14.9054]
[1712614641891,65.29,71703.5417,18.9,0.27737,0.00012,14.90597]
[1712614645787,65.29,71707.2682,18.9,0.27782,0.00012,14.91845]
[1712614649676,65.3,71709.6154,18.9,0.27811,0.00012,14.9266]
[1712614654988,65.31,71702.901,18.9,0.27731,0.00012,14.90067]
[1712614660024,65.32,71701.0791,18.9,0.27713,0.00012,14.89552]
[1712614665058,65.33,71702.4722,18.9,0.27732,0.00012,14.90075]
[1712614667395,65.33,71705.6262,18.9,0.2777,0.00012,14.91124]
[1712614673114,65.34,71709.8675,18.9,0.27822,0.00012,14.92579]
[1712614678149,65.35,71707.258,18.9,0.27794,0.00012,14.91807]
[1712614681003,65.35,71707.6574,18.9,0.278,0.00012,14.91965]
[1712614686213,65.36,71706.9322,18.9,0.27795,0.00012,14.9181]
[1712614689674,65.37,71705.2522,18.9,0.27777,0.00012,14.91305]
[1712614695277,65.37,71700.2739,18.9,0.27719,0.00012,14.89688]
[1712614696306,65.36,71699.9652,18.9,0.27715,0.00012,14.89584]
[1712614697437,65.36,71700.1666,18.9,0.27718,0.00012,14.89646]
[1712614701642,65.37,71703.5358,18.9,0.27758,0.00012,14.9078]
[1712614707364,65.38,71702.8921,18.9,0.27754,0.00012,14.90655]
[1712614712398,65.39,71701.6279,18.9,0.27737,0.00012,14.89807]
[1712614717434,65.4,71701.409,18.9,0.27737,0.00012,14.89809]
[1712614720574,65.4,71700.5045,18.9,0.27728,0.00012,14.89559]
[1712614727502,65.41,71702.5191,18.9,0.27755,0.00012,14.90317]
[1712614727832,65.41,71702.5191,18.9,0.27755,0.00012,14.90317]
[1712614729216,65.42,71702.5518,18.9,0.27756,0.00012,14.90343]
[1712614729591,65.41,71702.4601,18.9,0.27755,0.00012,14.90308]
[1712614733543,65.42,71700.2754,18.9,0.27731,0.00012,14.89645]
[1712614734597,65.42,71699.5381,18.9,0.27724,0.00012,14.89435]
[1712614734946,65.42,71699.5381,18.9,0.27724,0.00012,14.89435]
[1712614739813,65.43,71703.3655,18.9,0.27772,0.00012,14.9076]
[1712614739952,65.43,71703.3655,18.9,0.27772,0.00012,14.9076]
[1712614742100,65.44,71704.7273,18.9,0.27788,0.00012,14.91228]
[1712614747644,65.45,71700.9061,18.9,0.27747,0.00012,14.9007]
[1712614752678,65.45,71700.6902,18.9,0.27747,0.00012,14.90066]
[1712614754413,65.46,71700.8804,18.9,0.2775,0.00012,14.9014]
[1712614759727,65.47,71703.6789,18.9,0.27785,0.00012,14.91128]
[1712614759939,65.47,71703.6789,18.9,0.27785,0.00012,14.91128]
[1712614765769,65.47,71701.843,18.9,0.27767,0.00012,14.90612]
[1712614769668,65.48,71702.9206,18.9,0.27781,0.00012,14.90996]
[1712614774712,65.49,71706.0428,18.9,0.27814,0.00012,14.91561]
[1712614777787,65.49,71705.3275,18.9,0.27807,0.00012,14.9137]
[1712614782889,65.5,71705.0935,18.9,0.27807,0.00012,14.91364]
[1712614787925,65.51,71704.8132,18.9,0.27806,0.00012,14.9133]
[1712614792960,65.51,71704.4113,18.9,0.27804,0.00012,14.91256]
[1712614797994,65.52,71703.921,18.9,0.278,0.00012,14.91153]
[1712614799502,65.52,71704.0312,18.9,0.27802,0.00012,14.912]
[1712614799636,65.52,71704.0312,18.9,0.27802,0.00012,14.912]
[1712614800328,65.52,71703.6919,18.9,0.27798,0.00012,14.91102]
[1712614806051,65.53,71706.5844,18.9,0.27834,0.00012,14.92096]
[1712614807531,65.53,71706.9858,18.9,0.27839,0.00012,14.92236]
[1712614808914,65.53,71708.3278,18.9,0.27855,0.00012,14.92677]
[1712614808953,65.53,71708.3278,18.9,0.27855,0.00012,14.92677]
[1712614809132,65.53,71713.1068,18.9,0.2791,0.00012,14.94223]
[1712614809324,65.53,71713.1068,18.9,0.2791,0.00012,14.94223]
[1712614809598,65.53,71713.1068,18.9,0.2791,0.00012,14.94223]
[1712614809637,65.53,71713.1068,18.9,0.2791,0.00012,14.94223]
[1712614810079,65.53,71730.5318,18.9,0.28112,0.00012,14.99806]
[1712614811061,65.53,71730.5318,18.9,0.28112,0.00012,14.99806]
[1712614811458,65.53,71747.0869,18.9,0.28304,0.00012,15.05074]
[1712614812554,65.53,71754.7354,18.9,0.28393,0.00012,15.07495]
[1712614812714,65.53,71754.7354,18.9,0.28393,0.00012,15.07495]
[1712614815805,65.53,71765.5482,18.9,0.28518,0.00012,15.10895]
[1712614821163,65.53,71766.0611,18.9,0.28523,0.00012,15.11023]
[1712614825307,65.52,71766.2862,18.9,0.28524,0.00012,15.1107]
[1712614825315,65.52,71766.2862,18.9,0.28524,0.00012,15.1107]
[1712614827980,65.52,71766.6615,18.9,0.28528,0.00012,15.11177]
[1712614828724,65.52,71766.157,18.9,0.28522,0.00012,15.11012]
[1712614830227,65.52,71791.7501,18.9,0.2882,0.00012,15.19021]
[1712614830416,65.52,71791.7501,18.9,0.2882,0.00012,15.19021]
[1712614830696,65.52,71791.7501,18.9,0.2882,0.00012,15.19021]
[1712614830927,65.52,71791.7501,18.9,0.2882,0.00012,15.19021]
[1712614831147,65.52,71791.7501,18.9,0.2882,0.00012,15.19021]
[1712614834066,65.51,71798.0608,18.9,0.28887,0.00012,15.20442]
[1712614839290,65.5,71797.5569,18.9,0.28878,0.00012,15.20199]
[1712614842893,65.5,71799.5752,18.9,0.289,0.00012,15.20785]
[1712614845155,65.49,71799.6822,18.9,0.289,0.00012,15.20789]
[1712614850368,65.48,71802.9629,18.9,0.28935,0.00012,15.21718]
[1712614855402,65.47,71796.5845,18.9,0.28857,0.00012,15.19661]
[1712614860438,65.46,71796.3922,18.9,0.28852,0.00012,15.19535]
[1712614864724,65.46,71795.7226,18.9,0.28842,0.00012,15.19274]
[1712614870506,65.45,71796.8487,18.9,0.28852,0.00012,15.19549]
[1712614875542,65.44,71797.3804,18.9,0.28856,0.00012,15.19651]
[1712614875694,65.44,71797.3804,18.9,0.28856,0.00012,15.19651]
[1712614881458,65.43,71810.8062,18.9,0.2901,0.00012,15.23757]
[1712614886619,65.42,71813.568,18.9,0.29039,0.00012,15.24512]
[1712614891654,65.4,71813.3767,18.9,0.29028,0.00012,15.23868]
[1712614896689,65.39,71813.0477,18.9,0.29021,0.00012,15.23684]
[1712614901723,65.38,71812.8429,18.9,0.29015,0.00012,15.2354]
[1712614901737,65.38,71812.8429,18.9,0.29015,0.00012,15.2354]
[1712614902045,65.38,71812.8429,18.9,0.29015,0.00012,15.2354]
[1712614907766,65.37,71798.6665,18.9,0.28845,0.00012,15.19032]
[1712614912800,65.36,71801.6495,18.9,0.28877,0.00012,15.19901]
[1712614917835,65.35,71802.9131,18.9,0.2889,0.00012,15.20231]
[1712614922872,65.35,71800.3713,18.9,0.28857,0.00012,15.19375]
[1712614927904,65.34,71801.3087,18.9,0.28866,0.00012,15.19608]
[1712614931537,65.33,71799.1628,18.9,0.28839,0.00012,15.18901]
[1712614931833,65.33,71799.1628,18.9,0.28839,0.00012,15.18901]
[1712614937976,65.32,71800.4728,18.9,0.28851,0.00012,15.19229]
[1712614943011,65.32,71798.859,18.9,0.2883,0.00012,15.18667]
[1712614944069,65.31,71800.4186,18.9,0.28848,0.00012,15.19143]
[1712614944264,65.31,71800.4186,18.9,0.28848,0.00012,15.19143]
[1712614950470,65.31,71787.7053,18.9,0.28697,0.00012,15.15108]
[1712614956103,65.3,71787.6909,18.9,0.2869,0.00012,15.14554]
[1712614961137,65.3,71787.6934,18.9,0.28688,0.00012,15.14517]
[1712614967179,65.29,71787.2397,18.9,0.28681,0.00012,15.1433]
[1712614972214,65.29,71787.0441,18.9,0.28677,0.00012,15.14232]
[1712614977249,65.28,71787.0302,18.9,0.28676,0.00012,15.14191]
[1712614982296,65.28,71783.3488,18.9,0.28631,0.00012,15.12998]
[1712614984379,65.28,71781.7303,18.9,0.28612,0.00012,15.12477]
[1712614984628,65.28,71781.7303,18.9,0.28612,0.00012,15.12477]
[1712614985514,65.28,71781.2152,18.9,0.28606,0.00012,15.12309]
[1712614989255,65.28,71771.4663,18.9,0.28491,0.00012,15.09218]
[1712614989513,65.28,71771.5742,18.9,0.28492,0.00012,15.09249]
[1712614995388,65.27,71772.9289,18.9,0.28507,0.00012,15.09661]
[1712615000421,65.27,71779.1916,18.9,0.2858,0.00012,15.1162]
[1712615005456,65.27,71774.9413,18.9,0.28529,0.00012,15.10257]
[1712615007731,65.27,71773.5788,18.9,0.28513,0.00012,15.09819]
[1712615010906,65.27,71772.9481,18.9,0.28505,0.00012,15.09611]
[1712615016532,65.26,71777.1951,18.9,0.28549,0.00012,15.10431]
[1712615021058,65.26,71775.3835,18.9,0.28527,0.00012,15.09845]
[1712615026603,65.26,71772.5058,18.9,0.28493,0.00012,15.08915]
[1712615031638,65.26,71773.6973,18.9,0.28506,0.00012,15.09278]
[1712615036673,65.26,71775.5388,18.9,0.28527,0.00012,15.09846]
[1712615041707,65.25,71776.498,18.9,0.28538,0.00012,15.10131]
[1712615046743,65.25,71777.2007,18.9,0.28545,0.00012,15.10335]
[1712615047339,65.25,71777.2007,18.9,0.28545,0.00012,15.10335]
[1712615047583,65.25,71777.2007,18.9,0.28545,0.00012,15.10335]
[1712615048707,65.25,71777.1097,18.9,0.28544,0.00012,15.10303]
[1712615048754,65.25,71777.1097,18.9,0.28544,0.00012,15.10303]
[1712615049026,65.25,71777.1687,18.9,0.28545,0.00012,15.10318]
[1712615052271,65.25,71794.574,18.9,0.28748,0.00012,15.1578]
[1712615054616,65.25,71795.9679,18.9,0.28764,0.00012,15.162]
[1712615054928,65.24,71795.4445,18.9,0.28757,0.00012,15.16027]
[1712615060844,65.24,71801.0433,18.9,0.28821,0.00012,15.17728]
[1712615065882,65.23,71810.8571,18.9,0.28934,0.00012,15.20734]
[1712615065987,65.23,71810.8571,18.9,0.28934,0.00012,15.20734]
[1712615067138,65.23,71811.9332,18.9,0.28946,0.00012,15.21057]
[1712615072342,65.22,71817.6341,18.9,0.29005,0.00012,15.22266]
[1712615072346,65.22,71817.6341,18.9,0.29005,0.00012,15.22266]
[1712615077966,65.21,71819.266,18.9,0.29021,0.00012,15.22675]
[1712615079615,65.2,71819.0409,18.9,0.29017,0.00012,15.22591]
[1712615084243,65.21,71816.4471,18.9,0.28988,0.00012,15.21803]
[1712615090055,65.21,71815.5335,18.9,0.28978,0.00012,15.21547]
[1712615095091,65.21,71815.0891,18.9,0.28974,0.00012,15.21431]
[1712615100127,65.22,71815.1371,18.9,0.28975,0.00012,15.2147]
[1712615105165,65.22,71812.5162,18.9,0.28945,0.00012,15.20679]
[1712615111207,65.22,71812.3632,18.9,0.28945,0.00012,15.20663]
[1712615112788,65.22,71813.3651,18.9,0.28957,0.00012,15.20981]
[1712615112852,65.22,71813.3651,18.9,0.28957,0.00012,15.20981]
[1712615115682,65.22,71812.8162,18.9,0.2895,0.00012,15.20789]
[1712615115685,65.22,71812.8162,18.9,0.2895,0.00012,15.20789]
[1712615121277,65.21,71813.1814,18.9,0.28951,0.00012,15.20825]
[1712615122604,65.21,71813.241,18.9,0.28951,0.00012,15.20831]
[1712615122850,65.21,71813.241,18.9,0.28951,0.00012,15.20831]
[1712615123772,65.21,71814.0794,18.9,0.2896,0.00012,15.2108]
[1712615124503,65.21,71816.9555,18.9,0.28994,0.00012,15.21963]
[1712615124508,65.21,71816.9555,18.9,0.28994,0.00012,15.21963]
[1712615124553,65.21,71816.9555,18.9,0.28994,0.00012,15.21963]
[1712615126113,65.21,71821.5569,18.9,0.29048,0.00012,15.23399]
[1712615126115,65.21,71821.5569,18.9,0.29048,0.00012,15.23399]
[1712615129885,65.21,71822.833,18.9,0.29064,0.00012,15.23808]
[1712615135374,65.22,71835.8674,18.9,0.29216,0.00012,15.27431]
[1712615140410,65.23,71837.914,18.9,0.29243,0.00012,15.28131]
[1712615145445,65.24,71842.1388,18.9,0.29296,0.00012,15.29498]
[1712615150481,65.24,71841.4001,18.9,0.2929,0.00012,15.29332]
[1712615155516,65.25,71834.9497,18.9,0.29216,0.00012,15.27402]
[1712615160552,65.26,71839.8533,18.9,0.29276,0.00012,15.28979]
[1712615165587,65.27,71840.4464,18.9,0.29286,0.00012,15.29223]
[1712615167140,65.27,71841.8012,18.9,0.29302,0.00012,15.29652]
[1712615167994,65.27,71842.2543,18.9,0.29308,0.00012,15.29803]
[1712615171673,65.28,71847.7779,18.9,0.29376,0.00012,15.3155]
[1712615173737,65.28,71850.6629,18.9,0.29411,0.00012,15.3246]
[1712615178930,65.29,71855.3939,18.9,0.29469,0.00012,15.33962]
[1712615179090,65.29,71855.3939,18.9,0.29469,0.00012,15.33962]
[1712615181754,65.29,71868.5543,18.9,0.29626,0.00012,15.38005]
[1712615187668,65.3,71851.793,18.9,0.29429,0.00012,15.32927]
[1712615193469,65.31,71844.3009,18.9,0.29338,0.00012,15.30184]
[1712615198820,65.31,71839.9366,18.9,0.29289,0.00012,15.28901]
[1712615203854,65.32,71843.0586,18.9,0.29328,0.00012,15.2992]
[1712615208890,65.33,71838.3468,18.9,0.29275,0.00012,15.28534]
[1712615213925,65.34,71833.1785,18.9,0.29217,0.00012,15.27009]
[1712615214788,65.34,71833.1122,18.9,0.29217,0.00012,15.27002]
[1712615219969,65.34,71821.5386,18.9,0.2908,0.00012,15.23421]
[1712615225000,65.34,71824.7632,18.9,0.29118,0.00012,15.24426]
[1712615225039,65.34,71824.7632,18.9,0.29118,0.00012,15.24426]
[1712615231045,65.34,71824.6115,18.9,0.29117,0.00012,15.24384]
[1712615232864,65.34,71823.8584,18.9,0.29108,0.00012,15.24153]
[1712615232871,65.34,71823.8584,18.9,0.29108,0.00012,15.24153]
[1712615232922,65.34,71823.8584,18.9,0.29108,0.00012,15.24153]
[1712615238092,65.33,71824.0984,18.9,0.29106,0.00012,15.24126]
[1712615241950,65.32,71824.2695,18.9,0.29106,0.00012,15.24128]
[1712615247157,65.31,71821.6036,18.9,0.29071,0.00012,15.23199]
[1712615252191,65.3,71825.1313,18.9,0.29105,0.00012,15.23725]
[1712615252533,65.3,71825.1313,18.9,0.29105,0.00012,15.23725]
[1712615252620,65.3,71825.1313,18.9,0.29105,0.00012,15.23725]
[1712615252808,65.3,71825.1313,18.9,0.29105,0.00012,15.23725]
[1712615254204,65.3,71801.4148,18.9,0.28823,0.00012,15.16295]
[1712615254853,65.3,71801.4148,18.9,0.28823,0.00012,15.16295]
[1712615255489,65.3,71799.4439,18.9,0.288,0.00012,15.15668]
[1712615255492,65.3,71799.4439,18.9,0.288,0.00012,15.15668]
[1712615255632,65.3,71799.4439,18.9,0.288,0.00012,15.15668]
[1712615255936,65.3,71799.4439,18.9,0.288,0.00012,15.15668]
[1712615256021,65.3,71799.4439,18.9,0.288,0.00012,15.15668]
[1712615258994,65.29,71791.461,18.9,0.28705,0.00012,15.13139]
[1712615263188,65.29,71796.724,18.9,0.28766,0.00012,15.14758]
[1712615268303,65.28,71796.0245,18.9,0.28755,0.00012,15.14487]
[1712615273236,65.28,71795.7552,18.9,0.28751,0.00012,15.14369]
[1712615274806,65.27,71796.3138,18.9,0.28757,0.00012,15.14528]
[1712615274847,65.27,71796.3138,18.9,0.28757,0.00012,15.14528]
[1712615274865,65.27,71796.3138,18.9,0.28757,0.00012,15.14528]
[1712615275295,65.27,71796.3138,18.9,0.28757,0.00012,15.14528]
[1712615280387,65.27,71800.3387,18.9,0.28802,0.00012,15.15729]
[1712615281461,65.27,71798.6677,18.9,0.28781,0.00012,15.15196]
[1712615283184,65.26,71797.8891,18.9,0.28772,0.00012,15.14943]
[1712615284893,65.26,71794.4536,18.9,0.28731,0.00012,15.1385]
[1712615290457,65.26,71794.4658,18.9,0.28729,0.00012,15.13807]
[1712615294943,65.25,71795.8523,18.9,0.28744,0.00012,15.14211]
[1712615296276,65.25,71796.6684,18.9,0.28754,0.00012,15.14459]
[1712615301533,65.25,71796.6594,18.9,0.28751,0.00012,15.14408]
[1712615304994,65.24,71798.2628,18.9,0.28769,0.00012,15.14886]
[1712615307260,65.24,71797.9361,18.9,0.28765,0.00012,15.14768]
[1712615307458,65.24,71797.9361,18.9,0.28765,0.00012,15.14768]
[1712615312646,65.24,71791.2045,18.9,0.28679,0.00012,15.1211]
[1712615312858,65.24,71791.2045,18.9,0.28679,0.00012,15.1211]
[1712615314516,65.23,71793.7253,18.9,0.28708,0.00012,15.12897]
[1712615319694,65.23,71796.1232,18.9,0.28735,0.00012,15.1361]
[1712615321033,65.23,71795.8629,18.9,0.28732,0.00012,15.13521]
[1712615326743,65.22,71792.944,18.9,0.28696,0.00012,15.1256]
[1712615331780,65.22,71789.0704,18.9,0.28649,0.00012,15.11311]
[1712615336814,65.22,71785.6291,18.9,0.28608,0.00012,15.10206]
[1712615337445,65.22,71785.6291,18.9,0.28608,0.00012,15.10206]
[1712615337808,65.22,71784.9664,18.9,0.286,0.00012,15.09993]
[1712615342857,65.21,71784.155,18.9,0.2859,0.00012,15.09718]
[1712615347892,65.21,71786.7137,18.9,0.28619,0.00012,15.10504]
[1712615352926,65.21,71786.2789,18.9,0.28613,0.00012,15.10345]
[1712615357961,65.21,71786.5741,18.9,0.28615,0.00012,15.10416]
[1712615360381,65.2,71786.3145,18.9,0.28612,0.00012,15.10325]
[1712615361987,65.2,71792.4408,18.9,0.28683,0.00012,15.12246]
[1712615366944,65.2,71790.259,18.9,0.28657,0.00012,15.11537]
[1712615368025,65.2,71788.2747,18.9,0.28633,0.00012,15.10902]
[1712615369472,65.2,71791.9127,18.9,0.28676,0.00012,15.12043]
[1712615374684,65.19,71790.3064,18.9,0.28651,0.00012,15.11004]
[1712615380115,65.19,71790.4015,18.9,0.28651,0.00012,15.11005]
[1712615380485,65.19,71790.4015,18.9,0.28651,0.00012,15.11005]
[1712615383715,65.19,71793.2341,18.9,0.28683,0.00012,15.11881]
[1712615386787,65.19,71793.1144,18.9,0.28681,0.00012,15.11827]
[1712615392200,65.18,71790.2632,18.9,0.28646,0.00012,15.10895]
[1712615396349,65.18,71790.1465,18.9,0.28644,0.00012,15.10839]
[1712615402272,65.18,71789.5326,18.9,0.28636,0.00012,15.10618]
[1712615404817,65.18,71783.2189,18.9,0.28561,0.00012,15.08617]
[1712615405139,65.18,71783.2189,18.9,0.28561,0.00012,15.08617]
[1712615410883,65.17,71784.7862,18.9,0.28579,0.00012,15.09102]
[1712615416370,65.17,71781.8923,18.9,0.28545,0.00012,15.08172]
[1712615419033,65.17,71787.4701,18.9,0.2861,0.00012,15.09925]
[1712615420025,65.17,71787.4701,18.9,0.2861,0.00012,15.09925]
[1712615421020,65.17,71788.1068,18.9,0.28617,0.00012,15.10122]
[1712615421575,65.17,71796.0387,18.9,0.2871,0.00012,15.1261]
[1712615421581,65.17,71796.0387,18.9,0.2871,0.00012,15.1261]
[1712615421876,65.17,71796.0387,18.9,0.2871,0.00012,15.1261]
[1712615427447,65.17,71779.5429,18.9,0.28516,0.00012,15.07385]
[1712615432482,65.17,71778.7722,18.9,0.28501,0.00012,15.06629]
[1712615433148,65.17,71778.7722,18.9,0.28501,0.00012,15.06629]
[1712615433540,65.17,71778.7722,18.9,0.28501,0.00012,15.06629]
[1712615434919,65.17,71776.0428,18.9,0.28469,0.00012,15.05763]
[1712615437054,65.17,71770.9823,18.9,0.2841,0.00012,15.04158]
[1712615437647,65.17,71770.0443,18.9,0.28399,0.00012,15.03861]
[1712615443559,65.17,71779.5169,18.9,0.2851,0.00012,15.0687]
[1712615448593,65.17,71778.9573,18.9,0.28503,0.00012,15.06687]
[1712615453628,65.17,71776.7356,18.9,0.28477,0.00012,15.0598]
[1712615454318,65.17,71776.7356,18.9,0.28477,0.00012,15.0598]
[1712615455212,65.17,71776.7356,18.9,0.28477,0.00012,15.0598]
[1712615458285,65.17,71762.707,18.9,0.28313,0.00012,15.01525]
[1712615458683,65.17,71762.132,18.9,0.28306,0.00012,15.01346]
[1712615459700,65.17,71764.0304,18.9,0.28329,0.00012,15.01954]
[1712615460728,65.17,71762.8071,18.9,0.28314,0.00012,15.01568]
[1712615461800,65.17,71763.3419,18.9,0.28321,0.00012,15.01742]
[1712615464425,65.17,71762.0065,18.9,0.28305,0.00012,15.01324]
[1712615465912,65.17,71759.4706,18.9,0.28276,0.00012,15.00524]
[1712615465993,65.17,71759.4706,18.9,0.28276,0.00012,15.00524]
[1712615466120,65.17,71759.4706,18.9,0.28276,0.00012,15.00524]
[1712615466175,65.17,71759.4706,18.9,0.28276,0.00012,15.00524]
[1712615466248,65.17,71759.4706,18.9,0.28276,0.00012,15.00524]
[1712615471757,65.18,71754.0625,18.9,0.28214,0.00012,14.98834]
[1712615476790,65.18,71753.8269,18.9,0.28213,0.00012,14.98792]
[1712615481830,65.18,71752.4394,18.9,0.28198,0.00012,14.98381]
[1712615483768,65.18,71754.6313,18.9,0.28224,0.00012,14.99088]
[1712615488879,65.19,71752.9498,18.9,0.28206,0.00012,14.9859]
[1712615492233,65.19,71759.0905,18.9,0.28273,0.00012,15.00063]
[1712615494279,65.19,71759.9939,18.9,0.28284,0.00012,15.0036]
[1712615494627,65.19,71759.9939,18.9,0.28284,0.00012,15.0036]
[1712615494750,65.19,71759.9939,18.9,0.28284,0.00012,15.0036]
[1712615494788,65.19,71759.9939,18.9,0.28284,0.00012,15.0036]
[1712615494871,65.19,71759.9939,18.9,0.28284,0.00012,15.0036]
[1712615495216,65.19,71761.9712,18.9,0.28307,0.00012,15.00994]
[1712615495667,65.19,71761.9712,18.9,0.28307,0.00012,15.00994]
[1712615496155,65.19,71761.9712,18.9,0.28307,0.00012,15.00994]
[1712615496547,65.19,71776.8529,18.9,0.28482,0.00012,15.05724]
[1712615496650,65.19,71776.8529,18.9,0.28482,0.00012,15.05724]
[1712615496655,65.19,71776.8529,18.9,0.28482,0.00012,15.05724]
[1712615496923,65.19,71776.8529,18.9,0.28482,0.00012,15.05724]
[1712615497414,65.19,71783.9646,18.9,0.28565,0.00012,15.07973]
[1712615497467,65.19,71783.9646,18.9,0.28565,0.00012,15.07973]
[1712615497476,65.19,71783.9646,18.9,0.28565,0.00012,15.07973]
[1712615497673,65.19,71783.9646,18.9,0.28565,0.00012,15.07973]
[1712615497906,65.19,71783.9646,18.9,0.28565,0.00012,15.07973]
[1712615498850,65.19,71800.1048,18.9,0.28755,0.00012,15.13053]
[1712615502962,65.19,71821.9163,18.9,0.2901,0.00012,15.1983]
[1712615504672,65.18,71822.0738,18.9,0.29011,0.00012,15.19853]
[1712615510031,65.17,71821.4637,18.9,0.29001,0.00012,15.19585]
[1712615510085,65.17,71821.4637,18.9,0.29001,0.00012,15.19585]
[1712615516073,65.16,71820.9371,18.9,0.28991,0.00012,15.19346]
[1712615519045,65.16,71813.1546,18.9,0.28898,0.00012,15.16893]
[1712615521069,65.16,71809.4617,18.9,0.28854,0.00012,15.15717]
[1712615526150,65.15,71808.3582,18.9,0.28839,0.00012,15.15313]
[1712615529060,65.15,71808.7969,18.9,0.28843,0.00012,15.15433]
[1712615530996,65.14,71810.675,18.9,0.28865,0.00012,15.16004]
[1712615533071,65.14,71810.8275,18.9,0.28865,0.00012,15.16023]
[1712615533173,65.14,71810.8275,18.9,0.28865,0.00012,15.16023]
[1712615533239,65.14,71810.8275,18.9,0.28865,0.00012,15.16023]
[1712615533257,65.14,71810.8275,18.9,0.28865,0.00012,15.16023]
[1712615533356,65.14,71810.8275,18.9,0.28865,0.00012,15.16023]
[1712615533382,65.14,71810.8275,18.9,0.28865,0.00012,15.16023]
[1712615533432,65.14,71810.8275,18.9,0.28865,0.00012,15.16023]
[1712615533743,65.14,71810.8275,18.9,0.28865,0.00012,15.16023]
[1712615534284,65.14,71807.371,18.9,0.28824,0.00012,15.14931]
[1712615534689,65.14,71807.371,18.9,0.28824,0.00012,15.14931]
[1712615537978,65.14,71791.7114,18.9,0.28639,0.00012,15.09988]
[1712615543263,65.13,71791.5653,18.9,0.28636,0.00012,15.09916]
[1712615548298,65.13,71791.7862,18.9,0.28638,0.00012,15.09968]
[1712615552420,65.13,71783.7907,18.9,0.28538,0.00012,15.06923]
[1712615554452,65.13,71780.5925,18.9,0.28501,0.00012,15.05908]
[1712615554766,65.13,71780.5925,18.9,0.28501,0.00012,15.05908]
[1712615555554,65.13,71776.6087,18.9,0.28454,0.00012,15.04645]
[1712615559820,65.13,71770.5718,18.9,0.28383,0.00012,15.02734]
[1712615559870,65.13,71770.5718,18.9,0.28383,0.00012,15.02734]
[1712615562548,65.13,71755.6538,18.9,0.28209,0.00012,14.97986]
[1712615563829,65.13,71751.6036,18.9,0.28162,0.00012,14.96698]
[1712615569445,65.14,71750.2209,18.9,0.28148,0.00012,14.96306]
[1712615574469,65.14,71756.7639,18.9,0.28226,0.00012,14.98438]
[1712615575455,65.14,71756.7639,18.9,0.28226,0.00012,14.98438]
[1712615575826,65.15,71757.6894,18.9,0.28237,0.00012,14.9874]
[1712615581534,65.15,71750.1361,18.9,0.28151,0.00012,14.96381]
[1712615584147,65.15,71750.5023,18.9,0.28156,0.00012,14.96515]
[1712615584227,65.15,71750.5023,18.9,0.28156,0.00012,14.96515]
[1712615585427,65.16,71750.0719,18.9,0.28151,0.00012,14.96386]
[1712615585570,65.16,71750.0719,18.9,0.28151,0.00012,14.96386]
[1712615587039,65.16,71749.7563,18.9,0.28148,0.00012,14.96293]
[1712615591141,65.15,71738.6351,18.9,0.28016,0.00012,14.92669]
[1712615594047,65.15,71738.2569,18.9,0.28011,0.00012,14.92524]
[1712615594116,65.15,71738.2569,18.9,0.28011,0.00012,14.92524]
[1712615594695,65.15,71738.2569,18.9,0.28011,0.00012,14.92524]
[1712615597644,65.15,71759.828,18.9,0.28264,0.00012,14.9947]
[1712615600800,65.15,71748.6999,18.9,0.28135,0.00012,14.9593]
[1712615601810,65.15,71749.8043,18.9,0.28147,0.00012,14.96272]
[1712615604804,65.15,71741.6054,18.9,0.2805,0.00012,14.93611]
[1712615605442,65.15,71741.6054,18.9,0.2805,0.00012,14.93611]
[1712615605709,65.15,71740.1338,18.9,0.28033,0.00012,14.93127]
[1712615610946,65.14,71734.7249,18.9,0.27968,0.00012,14.91341]
[1712615614670,65.14,71740.762,18.9,0.28032,0.00012,14.92754]
[1712615616138,65.14,71738.3495,18.9,0.28003,0.00012,14.9196]
[1712615621814,65.13,71732.3207,18.9,0.27931,0.00012,14.89965]
[1712615622368,65.13,71732.3207,18.9,0.27931,0.00012,14.89965]
[1712615624467,65.13,71729.167,18.9,0.27894,0.00012,14.88933]
[1712615628801,65.13,71721.901,18.9,0.27808,0.00012,14.86561]
[1712615631250,65.13,71724.2893,18.9,0.27836,0.00012,14.8732]
[1712615636916,65.12,71726.9063,18.9,0.27865,0.00012,14.88132]
[1712615641952,65.12,71720.4046,18.9,0.27788,0.00012,14.86007]
[1712615642275,65.12,71720.4046,18.9,0.27788,0.00012,14.86007]
[1712615642292,65.12,71720.4046,18.9,0.27788,0.00012,14.86007]
[1712615642582,65.12,71720.4046,18.9,0.27788,0.00012,14.86007]
[1712615647998,65.11,71718.4233,18.9,0.27761,0.00012,14.8525]
[1712615652508,65.1,71719.3079,18.9,0.27768,0.00012,14.8546]
[1712615652743,65.1,71719.3079,18.9,0.27768,0.00012,14.8546]
[1712615654421,65.09,71725.0399,18.9,0.27834,0.00012,14.87294]
[1712615655927,65.09,71725.8126,18.9,0.27843,0.00012,14.87539]
[1712615658595,65.09,71724.2511,18.9,0.27824,0.00012,14.8702]
[1712615663658,65.09,71726.3862,18.9,0.27848,0.00012,14.87686]
[1712615665169,65.09,71725.2092,18.9,0.27834,0.00012,14.87294]
[1712615670469,65.08,71727.7637,18.9,0.27862,0.00012,14.88094]
[1712615676194,65.08,71725.6692,18.9,0.27832,0.00012,14.8688]
[1712615681231,65.08,71726.3335,18.9,0.27839,0.00012,14.87072]
[1712615681410,65.08,71726.3335,18.9,0.27839,0.00012,14.87072]
[1712615681556,65.08,71726.3335,18.9,0.27839,0.00012,14.87072]
[1712615689568,65.07,71722.3298,18.9,0.27791,0.00012,14.85743]
[1712615689612,65.07,71722.3298,18.9,0.27791,0.00012,14.85743]
[1712615689896,65.07,71722.3298,18.9,0.27791,0.00012,14.85743]
[1712615694436,65.07,71717.3606,18.9,0.2773,0.00012,14.84056]
[1712615695091,65.07,71717.3606,18.9,0.2773,0.00012,14.84056]
[1712615700363,65.06,71727.3396,18.9,0.27845,0.00012,14.87255]
[1712615703798,65.06,71723.5864,18.9,0.27801,0.00012,14.86026]
[1712615704156,65.06,71723.5864,18.9,0.27801,0.00012,14.86026]
[1712615709427,65.05,71707.9758,18.9,0.27616,0.00012,14.80853]
[1712615713129,65.04,71708.6844,18.9,0.27622,0.00012,14.81032]
[1712615714882,65.04,71708.7115,18.9,0.27621,0.00012,14.81007]
[1712615720504,65.03,71706.9113,18.9,0.27596,0.00012,14.80319]
[1712615725539,65.02,71706.2506,18.9,0.27585,0.00012,14.80021]
[1712615731579,65.01,71706.646,18.9,0.27581,0.00012,14.79544]
[1712615736533,65.0,71703.8472,18.9,0.27546,0.00012,14.78553]
[1712615736748,65.0,71703.8472,18.9,0.27546,0.00012,14.78553]
[1712615736788,65.0,71703.8472,18.9,0.27546,0.00012,14.78553]
[1712615737524,65.0,71703.8472,18.9,0.27546,0.00012,14.78553]
[1712615737738,64.99,71704.5773,18.9,0.27553,0.00012,14.78776]
[1712615738076,64.99,71704.5773,18.9,0.27553,0.00012,14.78776]
[1712615743666,64.98,71695.7034,18.9,0.27447,0.00012,14.75782]
[1712615743949,64.98,71695.7034,18.9,0.27447,0.00012,14.75782]
[1712615743957,64.98,71695.7034,18.9,0.27447,0.00012,14.75782]
[1712615749707,64.98,71690.5697,18.9,0.27385,0.00012,14.74028]
[1712615749798,64.98,71690.5697,18.9,0.27385,0.00012,14.74028]
[1712615750442,64.98,71690.5697,18.9,0.27385,0.00012,14.74028]
[1712615752523,64.97,71685.7746,18.9,0.27329,0.00012,14.72432]
[1712615752799,64.97,71686.297,18.9,0.27335,0.00012,14.72595]
[1712615756963,64.97,71679.7671,18.9,0.27258,0.00012,14.70417]
[1712615763470,64.97,71679.0071,18.9,0.27248,0.00012,14.70124]
[1712615767522,64.96,71678.0289,18.9,0.27236,0.00012,14.69777]
[1712615767539,64.96,71678.0289,18.9,0.27236,0.00012,14.69777]
[1712615767829,64.96,71678.0289,18.9,0.27236,0.00012,14.69777]
[1712615772868,64.96,71678.4135,18.9,0.27239,0.00012,14.69866]
[1712615777570,64.96,71678.3801,18.9,0.27237,0.00012,14.69831]
[1712615782153,64.95,71678.385,18.9,0.27236,0.00012,14.69802]
[1712615787973,64.95,71678.9016,18.9,0.27241,0.00012,14.69937]
[1712615793009,64.95,71678.7636,18.9,0.27233,0.00012,14.69352]
[1712615798046,64.94,71681.6408,18.9,0.27265,0.00012,14.70269]
[1712615803079,64.94,71682.2405,18.9,0.27271,0.00012,14.70435]
[1712615808114,64.93,71682.0598,18.9,0.27267,0.00012,14.70342]
[1712615813152,64.93,71684.6469,18.9,0.27296,0.00012,14.71159]
[1712615818151,64.93,71683.8653,18.9,0.27286,0.00012,14.70872]
[1712615819968,64.92,71684.4227,18.9,0.27292,0.00012,14.71041]
[1712615820436,64.92,71683.9423,18.9,0.27286,0.00012,14.70875]
[1712615820568,64.92,71683.9423,18.9,0.27286,0.00012,14.70875]
[1712615822213,64.92,71710.2458,18.9,0.2759,0.00012,14.79498]
[1712615827247,64.91,71713.4386,18.9,0.27625,0.00012,14.80476]
[1712615828490,64.91,71714.731,18.9,0.2764,0.00012,14.80884]
[1712615828658,64.91,71714.731,18.9,0.2764,0.00012,14.80884]
[1712615832399,64.91,71719.0506,18.9,0.27688,0.00012,14.82237]
[1712615832477,64.91,71719.0506,18.9,0.27688,0.00012,14.82237]
[1712615834435,64.91,71723.9669,18.9,0.27745,0.00012,14.8385]
[1712615836358,64.91,71739.174,18.9,0.27924,0.00012,14.88821]
[1712615837416,64.91,71742.2746,18.9,0.27961,0.00012,14.8984]
[1712615843359,64.92,71742.3911,18.9,0.27966,0.00012,14.89964]
[1712615848395,64.93,71743.5213,18.9,0.27982,0.00012,14.90397]
[1712615852891,64.94,71745.5745,18.9,0.28002,0.00012,14.90604]
[1712615853322,64.94,71745.5745,18.9,0.28002,0.00012,14.90604]
[1712615853894,64.94,71745.7836,18.9,0.28005,0.00012,14.90684]
[1712615855681,64.94,71746.9318,18.9,0.2802,0.00012,14.91082]
[1712615860883,64.95,71762.9199,18.9,0.2821,0.00012,14.9628]
[1712615861370,64.95,71762.9199,18.9,0.2821,0.00012,14.9628]
[1712615861465,64.95,71762.9199,18.9,0.2821,0.00012,14.9628]
[1712615866521,64.96,71749.1702,18.9,0.28051,0.00012,14.91921]
[1712615871555,64.96,71747.0861,18.9,0.28029,0.00012,14.91309]
[1712615876592,64.97,71746.9294,18.9,0.28029,0.00012,14.91318]
[1712615881629,64.98,71746.6355,18.9,0.28028,0.00012,14.91283]
[1712615886346,64.98,71746.3178,18.9,0.28025,0.00012,14.91205]
[1712615886598,64.99,71745.8909,18.9,0.28022,0.00012,14.91103]
[1712615886702,64.99,71745.8909,18.9,0.28022,0.00012,14.91103]
[1712615887138,64.99,71745.8909,18.9,0.28022,0.00012,14.91103]
[1712615890831,64.98,71742.3557,18.9,0.27979,0.00012,14.89932]
[1712615894841,64.98,71730.8183,18.9,0.27844,0.00012,14.86181]
[1712615895209,64.98,71730.8183,18.9,0.27844,0.00012,14.86181]
[1712615899681,64.98,71729.9789,18.9,0.27833,0.00012,14.85894]
[1712615903402,64.98,71729.3862,18.9,0.27826,0.00012,14.85688]
[1712615908819,64.97,71733.9762,18.9,0.27878,0.00012,14.87153]
[1712615909067,64.97,71733.9762,18.9,0.27878,0.00012,14.87153]
[1712615914862,64.98,71741.8109,18.9,0.27968,0.00012,14.89265]
[1712615919898,64.99,71738.31,18.9,0.2793,0.00012,14.88203]
[1712615924932,65.0,71734.225,18.9,0.27885,0.00012,14.86962]
[1712615925671,65.0,71734.225,18.9,0.27885,0.00012,14.86962]
[1712615930737,65.0,71732.6085,18.9,0.27866,0.00012,14.86437]
[1712615935910,65.0,71734.3499,18.9,0.27886,0.00012,14.86978]
[1712615935959,65.0,71734.3499,18.9,0.27886,0.00012,14.86978]
[1712615935965,65.0,71734.3499,18.9,0.27886,0.00012,14.86978]
[1712615936421,65.0,71734.9446,18.9,0.27892,0.00012,14.87166]
[1712615937107,65.0,71735.109,18.9,0.27895,0.00012,14.87235]
[1712615937697,65.0,71735.109,18.9,0.27895,0.00012,14.87235]
[1712615938130,65.0,71736.5261,18.9,0.27912,0.00012,14.8771]
[1712615938712,65.0,71736.5261,18.9,0.27912,0.00012,14.8771]
[1712615943102,65.01,71740.2801,18.9,0.27959,0.00012,14.88995]
[1712615943432,65.01,71740.2801,18.9,0.27959,0.00012,14.88995]
[1712615943929,65.01,71740.2801,18.9,0.27959,0.00012,14.88995]
[1712615945594,65.01,71746.6146,18.9,0.28034,0.00012,14.91066]
[1712615946555,65.02,71755.1959,18.9,0.28135,0.00012,14.93836]
[1712615948356,65.02,71757.648,18.9,0.28164,0.00012,14.94643]
[1712615954135,65.02,71761.0996,18.9,0.28207,0.00012,14.95793]
[1712615957233,65.03,71761.1845,18.9,0.28208,0.00012,14.9584]
[1712615957343,65.03,71761.1845,18.9,0.28208,0.00012,14.9584]
[1712615957554,65.03,71761.1845,18.9,0.28208,0.00012,14.9584]
[1712615957558,65.03,71761.1845,18.9,0.28208,0.00012,14.9584]
[1712615958105,65.03,71761.1845,18.9,0.28208,0.00012,14.9584]
[1712615959778,65.03,71774.0096,18.9,0.2836,0.00012,14.99953]
[1712615960918,65.03,71776.3313,18.9,0.28387,0.00012,15.00697]
[1712615965212,65.03,71752.8269,18.9,0.28112,0.00012,14.93203]
[1712615970247,65.04,71745.5658,18.9,0.28029,0.00012,14.90921]
[1712615975283,65.04,71746.8355,18.9,0.28041,0.00012,14.90879]
[1712615980319,65.05,71745.9497,18.9,0.28033,0.00012,14.90651]
[1712615985356,65.06,71747.459,18.9,0.28053,0.00012,14.91192]
[1712615990391,65.06,71745.9467,18.9,0.28037,0.00012,14.90761]
[1712615995428,65.07,71749.1648,18.9,0.28077,0.00012,14.9185]
[1712616000462,65.08,71745.2387,18.9,0.28033,0.00012,14.90639]
[1712616002094,65.08,71738.3081,18.9,0.27953,0.00012,14.88418]
[1712616007511,65.08,71736.2524,18.9,0.27928,0.00012,14.87736]
[1712616012545,65.07,71737.2351,18.9,0.27938,0.00012,14.88021]
[1712616017580,65.07,71741.0479,18.9,0.27981,0.00012,14.89216]
[1712616018731,65.07,71741.7589,18.9,0.27989,0.00012,14.89437]
[1712616021867,65.07,71741.3268,18.9,0.27986,0.00012,14.89336]
[1712616024864,65.08,71753.3544,18.9,0.28128,0.00012,14.93238]
[1712616024982,65.08,71753.3544,18.9,0.28128,0.00012,14.93238]
[1712616025146,65.08,71753.3544,18.9,0.28128,0.00012,14.93238]
[1712616026157,65.08,71761.4456,18.9,0.28223,0.00012,14.9584]
[1712616026338,65.08,71761.4456,18.9,0.28223,0.00012,14.9584]
[1712616026710,65.08,71766.8086,18.9,0.28286,0.00012,14.97561]
[1712616027731,65.08,71779.7029,18.9,0.28438,0.00012,15.01673]
[1712616029615,65.08,71780.7325,18.9,0.2845,0.00012,15.02002]
[1712616034701,65.08,71774.822,18.9,0.28376,0.00012,14.99641]
[1712616035472,65.08,71774.822,18.9,0.28376,0.00012,14.99641]
[1712616036135,65.08,71774.8526,18.9,0.28377,0.00012,14.99655]
[1712616036388,65.08,71774.8526,18.9,0.28377,0.00012,14.99655]
[1712616036858,65.08,71780.0431,18.9,0.28438,0.00012,15.01309]
[1712616038676,65.08,71782.3145,18.9,0.28465,0.00012,15.02033]
[1712616043763,65.08,71781.6332,18.9,0.28457,0.00012,15.01826]
[1712616048654,65.09,71781.3276,18.9,0.28454,0.00012,15.0174]
[1712616051683,65.09,71776.5685,18.9,0.28398,0.00012,15.00231]
[1712616056855,65.09,71771.0882,18.9,0.28335,0.00012,14.9851]
[1712616057855,65.09,71771.3237,18.9,0.28338,0.00012,14.98591]
[1712616058422,65.09,71771.3237,18.9,0.28338,0.00012,14.98591]
[1712616063194,65.09,71759.4773,18.9,0.282,0.00012,14.94832]
[1712616063932,65.09,71757.499,18.9,0.28177,0.00012,14.94206]
[1712616064474,65.09,71757.499,18.9,0.28177,0.00012,14.94206]
[1712616067093,65.1,71759.4016,18.9,0.282,0.00012,14.94842]
[1712616068917,65.1,71763.1999,18.9,0.28245,0.00012,14.96065]
[1712616069281,65.1,71762.2964,18.9,0.28234,0.00012,14.95782]
[1712616070952,65.1,71762.5637,18.9,0.28238,0.00012,14.95873]
[1712616075992,65.11,71762.6175,18.9,0.2824,0.00012,14.95934]
[1712616081027,65.11,71760.4647,18.9,0.28216,0.00012,14.95275]
[1712616086062,65.11,71754.8431,18.9,0.28152,0.00012,14.93512]
[1712616089317,65.12,71755.7443,18.9,0.28163,0.00012,14.93824]
[1712616096133,65.12,71755.9387,18.9,0.28163,0.00012,14.93446]
[1712616098081,65.13,71757.477,18.9,0.28181,0.00012,14.93948]
[1712616101321,65.13,71753.6063,18.9,0.28137,0.00012,14.92741]
[1712616103274,65.13,71744.2655,18.9,0.28027,0.00012,14.8972]
[1712616103346,65.13,71744.2655,18.9,0.28027,0.00012,14.8972]
[1712616104057,65.13,71744.2655,18.9,0.28027,0.00012,14.8972]
[1712616109225,65.12,71741.2208,18.9,0.2799,0.00012,14.88693]
[1712616113678,65.12,71741.1794,18.9,0.27988,0.00012,14.88648]
[1712616120300,65.11,71738.5769,18.9,0.27955,0.00012,14.87756]
[1712616125336,65.11,71738.7209,18.9,0.27956,0.00012,14.87765]
[1712616130372,65.1,71735.949,18.9,0.27922,0.00012,14.86837]
[1712616130792,65.1,71735.949,18.9,0.27922,0.00012,14.86837]
[1712616131882,65.1,71734.1512,18.9,0.27901,0.00012,14.86251]
[1712616137420,65.1,71730.1145,18.9,0.27853,0.00012,14.84918]
[1712616143045,65.1,71729.9424,18.9,0.2785,0.00012,14.84846]
[1712616149515,65.09,71731.5644,18.9,0.27868,0.00012,14.85335]
[1712616149925,65.09,71731.5644,18.9,0.27868,0.00012,14.85335]
[1712616155556,65.09,71735.5679,18.9,0.27908,0.00012,14.86088]
[1712616160592,65.09,71733.0446,18.9,0.27877,0.00012,14.85245]
[1712616164986,65.08,71732.7392,18.9,0.27873,0.00012,14.85128]
[1712616170661,65.08,71732.9515,18.9,0.27874,0.00012,14.85168]
[1712616171760,65.08,71731.6484,18.9,0.27859,0.00012,14.84742]
[1712616177710,65.08,71726.2,18.9,0.27795,0.00012,14.8296]
[1712616182746,65.08,71725.8096,18.9,0.2779,0.00012,14.82821]
[1712616187780,65.07,71725.2478,18.9,0.27783,0.00012,14.82628]
[1712616192816,65.07,71725.6229,18.9,0.27787,0.00012,14.82739]
[1712616197855,65.07,71725.0329,18.9,0.27779,0.00012,14.82535]
[1712616202886,65.07,71724.9208,18.9,0.27778,0.00012,14.82489]
[1712616208927,65.07,71724.9732,18.9,0.27778,0.00012,14.82493]
[1712616212636,65.07,71723.6256,18.9,0.27757,0.00012,14.81541]
[1712616218997,65.05,71721.5722,18.9,0.27728,0.00012,14.80759]
[1712616224034,65.04,71715.7657,18.9,0.27657,0.00012,14.78782]
[1712616229068,65.03,71718.7088,18.9,0.27688,0.00012,14.79653]
[1712616234104,65.02,71716.3137,18.9,0.27657,0.00012,14.78787]
[1712616239139,65.01,71714.7168,18.9,0.27635,0.00012,14.78185]
[1712616244174,65.0,71718.0695,18.9,0.27671,0.00012,14.79194]
[1712616249213,64.99,71718.2489,18.9,0.2767,0.00012,14.79169]
[1712616255256,64.98,71712.1022,18.9,0.27595,0.00012,14.77061]
[1712616258978,64.98,71711.8966,18.9,0.27591,0.00012,14.7695]
[1712616263768,64.97,71710.547,18.9,0.27572,0.00012,14.76437]
[1712616263881,64.97,71710.547,18.9,0.27572,0.00012,14.76437]
[1712616263946,64.97,71710.547,18.9,0.27572,0.00012,14.76437]
[1712616269354,64.96,71708.1011,18.9,0.27541,0.00012,14.75558]
[1712616273994,64.95,71708.316,18.9,0.27536,0.00012,14.75066]
[1712616279429,64.94,71716.861,18.9,0.27632,0.00012,14.77775]
[1712616284045,64.94,71718.7861,18.9,0.27652,0.00012,14.78342]
[1712616290505,64.92,71718.8086,18.9,0.27648,0.00012,14.78239]
[1712616290909,64.92,71718.8086,18.9,0.27648,0.00012,14.78239]
[1712616296547,64.91,71716.318,18.9,0.27616,0.00012,14.77339]
[1712616301360,64.91,71714.5727,18.9,0.27593,0.00012,14.76712]
[1712616306617,64.9,71717.6439,18.9,0.27626,0.00012,14.77628]
[1712616311410,64.89,71714.375,18.9,0.27586,0.00012,14.76502]
[1712616316697,64.88,71715.7694,18.9,0.27599,0.00012,14.76875]
[1712616321735,64.87,71716.6651,18.9,0.27607,0.00012,14.77098]
[1712616327469,64.86,71717.0567,18.9,0.27608,0.00012,14.77142]
[1712616332811,64.86,71714.7365,18.9,0.27573,0.00012,14.75806]
[1712616337846,64.85,71713.7981,18.9,0.2756,0.00012,14.75435]
[1712616338813,64.85,71713.7981,18.9,0.2756,0.00012,14.75435]
[1712616339588,64.85,71707.85,18.9,0.27489,0.00012,14.73462]
[1712616344895,64.84,71696.277,18.9,0.27353,0.00012,14.69614]
[1712616349929,64.84,71695.4754,18.9,0.27343,0.00012,14.69316]
[1712616354963,64.83,71693.2543,18.9,0.27316,0.00012,14.68553]
[1712616355152,64.83,71693.2543,18.9,0.27316,0.00012,14.68553]
[1712616361007,64.83,71690.8977,18.9,0.27287,0.00012,14.67741]
[1712616362053,64.83,71690.8378,18.9,0.27286,0.00012,14.67716]
[1712616368056,64.82,71705.1777,18.9,0.27451,0.00012,14.72396]
[1712616373090,64.82,71702.7612,18.9,0.27421,0.00012,14.71556]
[1712616378125,64.81,71700.7883,18.9,0.27397,0.00012,14.70866]
[1712616379303,64.81,71702.7116,18.9,0.27419,0.00012,14.71491]
[1712616379419,64.81,71702.7116,18.9,0.27419,0.00012,14.71491]
[1712616383969,64.81,71712.2359,18.9,0.27528,0.00012,14.74579]
[1712616384966,64.81,71714.116,18.9,0.27549,0.00012,14.75172]
[1712616386688,64.8,71714.792,18.9,0.27557,0.00012,14.75381]
[1712616387196,64.8,71714.7639,18.9,0.27556,0.00012,14.7536]
[1712616388131,64.8,71714.7639,18.9,0.27556,0.00012,14.7536]
[1712616392055,64.8,71724.2297,18.9,0.27659,0.00012,14.77893]
[1712616394394,64.79,71718.4076,18.9,0.2759,0.00012,14.75948]
[1712616400279,64.78,71718.5639,18.9,0.27589,0.00012,14.75925]
[1712616402835,64.78,71716.9978,18.9,0.27569,0.00012,14.75374]
[1712616403980,64.78,71716.9978,18.9,0.27569,0.00012,14.75374]
[1712616409343,64.77,71725.0659,18.9,0.2766,0.00012,14.77939]
[1712616412887,64.76,71726.1203,18.9,0.2767,0.00012,14.78226]
[1712616419414,64.75,71725.3579,18.9,0.27658,0.00012,14.77891]
[1712616421893,64.75,71722.025,18.9,0.27618,0.00012,14.7676]
[1712616422632,64.75,71722.025,18.9,0.27618,0.00012,14.7676]
[1712616422931,64.75,71722.025,18.9,0.27618,0.00012,14.7676]
[1712616428476,64.74,71713.2647,18.9,0.27512,0.00012,14.73807]
[1712616429848,64.74,71710.2739,18.9,0.27477,0.00012,14.72815]
[1712616431121,64.74,71716.1544,18.9,0.27545,0.00012,14.74736]
[1712616433020,64.73,71727.155,18.9,0.27673,0.00012,14.78314]
[1712616433504,64.73,71727.155,18.9,0.27673,0.00012,14.78314]
[1712616438549,64.72,71722.8336,18.9,0.27619,0.00012,14.76818]
[1712616443582,64.72,71723.4885,18.9,0.27624,0.00012,14.76968]
[1712616445986,64.71,71724.3045,18.9,0.27633,0.00012,14.7721]
[1712616451638,64.7,71729.7516,18.9,0.27688,0.00012,14.78399]
[1712616451915,64.7,71729.7516,18.9,0.27688,0.00012,14.78399]
[1712616457680,64.71,71731.4529,18.9,0.2771,0.00012,14.7899]
[1712616462714,64.71,71731.0664,18.9,0.27706,0.00012,14.78896]
[1712616465374,64.71,71731.102,18.9,0.27707,0.00012,14.78919]
[1712616465651,64.71,71730.3698,18.9,0.27699,0.00012,14.78687]
[1712616470775,64.72,71732.3665,18.9,0.27723,0.00012,14.79368]
[1712616471649,64.72,71733.357,18.9,0.27735,0.00012,14.79697]
[1712616476820,64.72,71740.7249,18.9,0.27823,0.00012,14.82132]
[1712616479456,64.72,71741.4313,18.9,0.27832,0.00012,14.82373]
[1712616484869,64.74,71743.5617,18.9,0.27861,0.00012,14.83174]
[1712616489906,64.75,71738.8752,18.9,0.2781,0.00012,14.81754]
[1712616494941,64.76,71739.8851,18.9,0.27826,0.00012,14.82188]
[1712616499372,64.77,71738.6835,18.9,0.27815,0.00012,14.81881]
[1712616499450,64.77,71738.6835,18.9,0.27815,0.00012,14.81881]
[1712616500586,64.77,71738.8376,18.9,0.27817,0.00012,14.81952]
[1712616500958,64.77,71738.8376,18.9,0.27817,0.00012,14.81952]
[1712616506018,64.79,71750.247,18.9,0.27956,0.00012,14.85765]
[1712616511053,64.8,71749.2973,18.9,0.27942,0.00012,14.85033]
[1712616516088,64.81,71749.8544,18.9,0.27952,0.00012,14.85299]
[1712616521124,64.82,71750.4729,18.9,0.27963,0.00012,14.85582]
[1712616526160,64.83,71750.911,18.9,0.27971,0.00012,14.85805]
[1712616531193,64.84,71750.9249,18.9,0.27974,0.00012,14.8589]
[1712616536228,64.85,71751.053,18.9,0.27979,0.00012,14.86012]
[1712616540350,64.85,71750.2533,18.9,0.27972,0.00012,14.85817]
[1712616540694,64.85,71750.2533,18.9,0.27972,0.00012,14.85817]
[1712616540837,64.85,71750.2533,18.9,0.27972,0.00012,14.85817]
[1712616541691,64.85,71753.9743,18.9,0.28016,0.00012,14.87034]
[1712616546157,64.86,71758.1702,18.9,0.28068,0.00012,14.88452]
[1712616547538,64.87,71757.3891,18.9,0.2806,0.00012,14.88228]
[1712616548165,64.87,71757.3891,18.9,0.2806,0.00012,14.88228]
[1712616550408,64.87,71757.2785,18.9,0.2806,0.00012,14.88233]
[1712616552212,64.87,71757.5291,18.9,0.28064,0.00012,14.88327]
[1712616553348,64.88,71780.554,18.9,0.28336,0.00012,14.95744]
[1712616553533,64.88,71780.554,18.9,0.28336,0.00012,14.95744]
[1712616558092,64.88,71783.19,18.9,0.28368,0.00012,14.96614]
[1712616561410,64.88,71763.4256,18.9,0.28137,0.00012,14.90316]
[1712616566446,64.89,71760.3952,18.9,0.28103,0.00012,14.894]
[1712616568403,64.89,71760.3435,18.9,0.28103,0.00012,14.89395]
[1712616570820,64.9,71761.515,18.9,0.28118,0.00012,14.8981]
[1712616571854,64.9,71761.5951,18.9,0.28115,0.00012,14.89341]
[1712616572832,64.9,71761.3392,18.9,0.28112,0.00012,14.89272]
[1712616575075,64.9,71760.8129,18.9,0.28107,0.00012,14.89128]
[1712616580545,64.91,71761.506,18.9,0.28119,0.00012,14.89445]
[1712616584228,64.92,71762.1294,18.9,0.28128,0.00012,14.89685]
[1712616589608,64.93,71761.7848,18.9,0.28126,0.00012,14.89641]
[1712616597471,64.94,71761.4118,18.9,0.28125,0.00012,14.896]
[1712616603469,64.94,71761.6561,18.9,0.2813,0.00012,14.89746]
[1712616604204,64.95,71761.6353,18.9,0.28131,0.00012,14.8975]
[1712616604585,64.95,71761.6353,18.9,0.28131,0.00012,14.8975]
[1712616606772,64.95,71762.385,18.9,0.2814,0.00012,14.90017]
[1712616612769,64.96,71756.9909,18.9,0.2808,0.00012,14.88365]
[1712616616364,64.96,71760.0825,18.9,0.28118,0.00012,14.89394]
[1712616621834,64.97,71760.6067,18.9,0.28127,0.00012,14.8963]
[1712616623449,64.97,71760.7982,18.9,0.28129,0.00012,14.89702]
[1712616625241,64.98,71761.2805,18.9,0.28136,0.00012,14.8988]
[1712616625428,64.98,71761.2805,18.9,0.28136,0.00012,14.8988]
[1712616626242,64.98,71761.4887,18.9,0.28139,0.00012,14.8996]
[1712616626624,64.98,71761.4887,18.9,0.28139,0.00012,14.8996]
[1712616626727,64.98,71761.4887,18.9,0.28139,0.00012,14.8996]
[1712616627054,64.98,71775.2071,18.9,0.28301,0.00012,14.94364]
[1712616631607,64.98,71779.2905,18.9,0.2835,0.00012,14.95698]
[1712616634089,64.98,71782.2099,18.9,0.2838,0.00012,14.96141]
[1712616634175,64.98,71782.2099,18.9,0.2838,0.00012,14.96141]
[1712616634200,64.98,71782.2099,18.9,0.2838,0.00012,14.96141]
[1712616634280,64.98,71782.2099,18.9,0.2838,0.00012,14.96141]
[1712616634426,64.98,71782.2099,18.9,0.2838,0.00012,14.96141]
[1712616635131,64.99,71783.4067,18.9,0.28395,0.00012,14.96529]
[1712616638071,64.99,71795.3265,18.9,0.28536,0.00012,15.00327]
[1712616639360,64.99,71804.8108,18.9,0.28648,0.00012,15.0333]
[1712616644999,64.99,71796.7014,18.9,0.28552,0.00012,15.00773]
[1712616650035,64.99,71794.9813,18.9,0.28533,0.00012,15.00238]
[1712616653083,64.99,71794.633,18.9,0.28529,0.00012,15.00135]
[1712616656337,64.99,71796.9348,18.9,0.28556,0.00012,15.00871]
[1712616657833,64.99,71797.1091,18.9,0.28558,0.00012,15.00928]
[1712616657839,64.99,71797.1091,18.9,0.28558,0.00012,15.00928]
[1712616657966,64.99,71797.1091,18.9,0.28558,0.00012,15.00928]
[1712616658244,64.99,71798.1674,18.9,0.28571,0.00012,15.01264]
[1712616658253,64.99,71798.1674,18.9,0.28571,0.00012,15.01264]
[1712616664135,64.99,71816.017,18.9,0.28782,0.00012,15.06882]
[1712616666073,64.99,71816.3831,18.9,0.28786,0.00012,15.06993]
[1712616671185,64.98,71815.6422,18.9,0.28776,0.00012,15.06738]
[1712616671800,64.98,71815.6422,18.9,0.28776,0.00012,15.06738]
[1712616671956,64.98,71815.6422,18.9,0.28776,0.00012,15.06738]
[1712616672056,64.98,71815.6422,18.9,0.28776,0.00012,15.06738]
[1712616677226,64.98,71814.4764,18.9,0.28762,0.00012,15.06351]
[1712616677638,64.98,71814.4764,18.9,0.28762,0.00012,15.06351]
[1712616677651,64.98,71814.4764,18.9,0.28762,0.00012,15.06351]
[1712616677751,64.98,71814.4764,18.9,0.28762,0.00012,15.06351]
[1712616677843,64.98,71814.4764,18.9,0.28762,0.00012,15.06351]
[1712616677863,64.98,71814.4764,18.9,0.28762,0.00012,15.06351]
[1712616678382,64.98,71816.6732,18.9,0.28788,0.00012,15.07039]
[1712616679135,64.98,71816.6732,18.9,0.28788,0.00012,15.07039]
[1712616682932,64.98,71827.6135,18.9,0.28916,0.00012,15.10445]
[1712616688302,64.97,71837.3103,18.9,0.2903,0.00012,15.13429]
[1712616689182,64.97,71837.3103,18.9,0.2903,0.00012,15.13429]
[1712616689299,64.97,71837.3103,18.9,0.2903,0.00012,15.13429]
[1712616690632,64.97,71838.2846,18.9,0.29041,0.00012,15.13714]
[1712616696358,64.96,71843.5346,18.9,0.29096,0.00012,15.14785]
[1712616697046,64.96,71843.5346,18.9,0.29096,0.00012,15.14785]
[1712616702399,64.95,71836.2175,18.9,0.29006,0.00012,15.12445]
[1712616707435,64.95,71834.3781,18.9,0.28983,0.00012,15.11827]
[1712616712469,64.94,71837.7176,18.9,0.2902,0.00012,15.12825]
[1712616717470,64.94,71837.0747,18.9,0.29011,0.00012,15.12581]
[1712616720795,64.93,71825.0719,18.9,0.28867,0.00012,15.08797]
[1712616721029,64.93,71825.0719,18.9,0.28867,0.00012,15.08797]
[1712616721194,64.93,71825.0719,18.9,0.28867,0.00012,15.08797]
[1712616721463,64.93,71825.0719,18.9,0.28867,0.00012,15.08797]
[1712616721647,64.93,71822.4652,18.9,0.28836,0.00012,15.07973]
[1712616721657,64.93,71822.4652,18.9,0.28836,0.00012,15.07973]
[1712616721661,64.93,71822.4652,18.9,0.28836,0.00012,15.07973]
[1712616721677,64.93,71822.4652,18.9,0.28836,0.00012,15.07973]
[1712616723894,64.93,71819.085,18.9,0.28795,0.00012,15.06902]
[1712616729344,64.93,71821.3799,18.9,0.28822,0.00012,15.07606]
[1712616734625,64.93,71824.4431,18.9,0.28857,0.00012,15.08541]
[1712616738855,64.92,71825.1927,18.9,0.28865,0.00012,15.08756]
[1712616739803,64.92,71825.3599,18.9,0.28867,0.00012,15.08804]
[1712616741471,64.92,71820.2652,18.9,0.28806,0.00012,15.07192]
[1712616746710,64.92,71812.2316,18.9,0.2871,0.00012,15.04644]
[1712616751744,64.92,71813.5437,18.9,0.2872,0.00012,15.04546]
[1712616756780,64.92,71815.5684,18.9,0.28744,0.00012,15.05173]
[1712616758444,64.92,71815.7588,18.9,0.28746,0.00012,15.05231]
[1712616759878,64.92,71818.5214,18.9,0.28779,0.00012,15.06096]
[1712616761805,64.92,71821.549,18.9,0.28814,0.00012,15.07046]
[1712616764440,64.91,71821.6978,18.9,0.28816,0.00012,15.07082]
[1712616769871,64.91,71821.3504,18.9,0.28811,0.00012,15.06952]
[1712616774906,64.91,71821.8017,18.9,0.28815,0.00012,15.07077]
[1712616779941,64.91,71824.9219,18.9,0.28852,0.00012,15.08036]
[1712616782727,64.91,71828.5217,18.9,0.28894,0.00012,15.09157]
[1712616783096,64.9,71830.2662,18.9,0.28915,0.00012,15.09698]
[1712616784733,64.9,71832.0603,18.9,0.28936,0.00012,15.10254]
[1712616784767,64.9,71832.0603,18.9,0.28936,0.00012,15.10254]
[1712616784893,64.9,71832.0603,18.9,0.28936,0.00012,15.10254]
[1712616790011,64.9,71838.5577,18.9,0.29011,0.00012,15.12243]
[1712616795048,64.89,71836.9079,18.9,0.2899,0.00012,15.11687]
[1712616800083,64.89,71839.3716,18.9,0.29018,0.00012,15.12426]
[1712616805119,64.88,71836.4053,18.9,0.28981,0.00012,15.1145]
[1712616810164,64.88,71836.3082,18.9,0.28978,0.00012,15.11384]
[1712616810813,64.88,71836.3082,18.9,0.28978,0.00012,15.11384]
[1712616811355,64.88,71835.391,18.9,0.28962,0.00012,15.10584]
[1712616811414,64.88,71835.391,18.9,0.28962,0.00012,15.10584]
[1712616811436,64.88,71835.391,18.9,0.28962,0.00012,15.10584]
[1712616812075,64.88,71835.391,18.9,0.28962,0.00012,15.10584]
[1712616812702,64.87,71843.9625,18.9,0.29064,0.00012,15.13256]
[1712616812834,64.87,71843.9625,18.9,0.29064,0.00012,15.13256]
[1712616813317,64.87,71853.9864,18.9,0.29183,0.00012,15.16369]
[1712616813357,64.87,71853.9864,18.9,0.29183,0.00012,15.16369]
[1712616813486,64.87,71853.9864,18.9,0.29183,0.00012,15.16369]
[1712616813543,64.87,71853.9864,18.9,0.29183,0.00012,15.16369]
[1712616813867,64.87,71853.9864,18.9,0.29183,0.00012,15.16369]
[1712616815268,64.87,71872.5366,18.9,0.29406,0.00012,15.22106]
[1712616815316,64.87,71872.5366,18.9,0.29406,0.00012,15.22106]
[1712616815471,64.87,71872.5366,18.9,0.29406,0.00012,15.22106]
[1712616821234,64.88,71878.092,18.9,0.29476,0.00012,15.23897]
[1712616826267,64.89,71877.8847,18.9,0.29476,0.00012,15.23901]
[1712616831303,64.9,71878.6905,18.9,0.29488,0.00012,15.24216]
[1712616834829,64.91,71879.3279,18.9,0.29498,0.00012,15.24451]
[1712616840367,64.92,71887.3904,18.9,0.29598,0.00012,15.26995]
[1712616841131,64.92,71887.3904,18.9,0.29598,0.00012,15.26995]
[1712616846408,64.93,71873.4977,18.9,0.29434,0.00012,15.22799]
[1712616851443,64.94,71871.951,18.9,0.29418,0.00012,15.22395]
[1712616856480,64.95,71873.0645,18.9,0.29435,0.00012,15.22811]
[1712616861513,64.95,71874.8946,18.9,0.2946,0.00012,15.23445]
[1712616866549,64.96,71873.6379,18.9,0.29447,0.00012,15.23126]
[1712616871584,64.97,71876.9092,18.9,0.29484,0.00012,15.23695]
[1712616876618,64.98,71875.2347,18.9,0.29467,0.00012,15.23247]
[1712616881654,64.99,71877.1527,18.9,0.29493,0.00012,15.23902]
[1712616886688,65.0,71875.7364,18.9,0.29478,0.00012,15.2353]
[1712616891724,65.01,71875.9456,18.9,0.29484,0.00012,15.23658]
[1712616895814,65.02,71873.2208,18.9,0.29453,0.00012,15.22873]
[1712616901793,65.02,71857.3785,18.9,0.29264,0.00012,15.18006]
[1712616905223,65.02,71861.7061,18.9,0.29316,0.00012,15.19352]
[1712616910856,65.03,71866.3809,18.9,0.29376,0.00012,15.20873]
[1712616915891,65.04,71866.5359,18.9,0.2938,0.00012,15.20996]
[1712616920927,65.05,71864.6235,18.9,0.29361,0.00012,15.20497]
[1712616922780,65.05,71862.0854,18.9,0.29332,0.00012,15.1973]
[1712616927975,65.06,71865.5019,18.9,0.29373,0.00012,15.20802]
[1712616933010,65.06,71864.9741,18.9,0.29362,0.00012,15.20137]
[1712616938045,65.06,71868.3745,18.9,0.29403,0.00012,15.21186]
[1712616943080,65.06,71874.892,18.9,0.29481,0.00012,15.23185]
[1712616948116,65.06,71875.3675,18.9,0.29486,0.00012,15.2332]
[1712616952802,65.05,71879.2901,18.9,0.29533,0.00012,15.24513]
[1712616958185,65.06,71879.9949,18.9,0.29543,0.00012,15.24782]
[1712616963220,65.07,71878.833,18.9,0.29532,0.00012,15.24482]
[1712616968255,65.08,71876.5458,18.9,0.29507,0.00012,15.23837]
[1712616973291,65.08,71875.8581,18.9,0.29501,0.00012,15.23685]
[1712616978335,65.09,71876.6272,18.9,0.29513,0.00012,15.23979]
[1712616983367,65.1,71878.2222,18.9,0.29534,0.00012,15.24525]
[1712616988401,65.11,71879.3166,18.9,0.2955,0.00012,15.24913]
[1712616993436,65.11,71877.755,18.9,0.29528,0.00012,15.23984]
[1712616998421,65.12,71865.6832,18.9,0.29385,0.00012,15.20326]
[1712616998570,65.12,71864.8016,18.9,0.29375,0.00012,15.2007]
[1712616998743,65.12,71864.8016,18.9,0.29375,0.00012,15.2007]
[1712616998756,65.12,71864.8016,18.9,0.29375,0.00012,15.2007]
[1712616999469,65.13,71885.7961,18.9,0.29628,0.00012,15.26519]
[1712617000106,65.13,71885.7961,18.9,0.29628,0.00012,15.26519]
[1712617003377,65.13,71895.8456,18.9,0.2975,0.00012,15.29607]
[1712617008542,65.13,71898.6775,18.9,0.29785,0.00012,15.30502]
[1712617013577,65.14,71898.1999,18.9,0.29781,0.00012,15.30386]
[1712617014978,65.14,71898.0998,18.9,0.2978,0.00012,15.30362]
[1712617019134,65.14,71902.1005,18.9,0.29829,0.00012,15.31601]
[1712617021961,65.15,71901.9594,18.9,0.29828,0.00012,15.31577]
[1712617026406,65.15,71900.5786,18.9,0.29813,0.00012,15.31183]
[1712617026830,65.15,71900.4507,18.9,0.29812,0.00012,15.31151]
[1712617026965,65.15,71900.4507,18.9,0.29812,0.00012,15.31151]
[1712617027004,65.15,71900.4507,18.9,0.29812,0.00012,15.31151]
[1712617027006,65.15,71900.4507,18.9,0.29812,0.00012,15.31151]
[1712617027190,65.15,71900.4507,18.9,0.29812,0.00012,15.31151]
[1712617027225,65.15,71900.4507,18.9,0.29812,0.00012,15.31151]
[1712617027484,65.15,71900.4507,18.9,0.29812,0.00012,15.31151]
[1712617027613,65.15,71900.4507,18.9,0.29812,0.00012,15.31151]
[1712617027937,65.15,71899.577,18.9,0.29801,0.00012,15.30891]
[1712617028380,65.15,71899.577,18.9,0.29801,0.00012,15.30891]
[1712617028781,65.15,71912.1663,18.9,0.29953,0.00012,15.34704]
[1712617029125,65.15,71912.1663,18.9,0.29953,0.00012,15.34704]
[1712617029465,65.15,71912.1663,18.9,0.29953,0.00012,15.34704]
[1712617030035,65.15,71916.0359,18.9,0.3,0.00012,15.35873]
[1712617035734,65.15,71913.7594,18.9,0.29973,0.00012,15.35202]
[1712617040771,65.16,71915.7801,18.9,0.29998,0.00012,15.35823]
[1712617042848,65.16,71918.4359,18.9,0.3003,0.00012,15.36625]
[1712617047446,65.16,71911.8413,18.9,0.29951,0.00012,15.3465]
[1712617052062,65.16,71910.7579,18.9,0.29934,0.00012,15.33838]
[1712617053129,65.16,71908.2742,18.9,0.29904,0.00012,15.33092]
[1712617058895,65.16,71909.0379,18.9,0.29915,0.00012,15.33353]
[1712617059931,65.17,71908.9361,18.9,0.29914,0.00012,15.33326]
[1712617060099,65.17,71908.9361,18.9,0.29914,0.00012,15.33326]
[1712617060729,65.17,71908.9361,18.9,0.29914,0.00012,15.33326]
[1712617060764,65.17,71908.9361,18.9,0.29914,0.00012,15.33326]
[1712617060810,65.17,71908.9361,18.9,0.29914,0.00012,15.33326]
[1712617060827,65.17,71908.9361,18.9,0.29914,0.00012,15.33326]
[1712617060928,65.17,71908.9501,18.9,0.29914,0.00012,15.33335]
[1712617061399,65.17,71908.9501,18.9,0.29914,0.00012,15.33335]
[1712617061479,65.17,71908.9501,18.9,0.29914,0.00012,15.33335]
[1712617062224,65.17,71909.1601,18.9,0.29917,0.00012,15.33402]
[1712617062395,65.17,71909.1601,18.9,0.29917,0.00012,15.33402]
[1712617062626,65.17,71909.1601,18.9,0.29917,0.00012,15.33402]
[1712617063002,65.17,71909.1601,18.9,0.29917,0.00012,15.33402]
[1712617063369,65.17,71909.1601,18.9,0.29917,0.00012,15.33402]
[1712617063659,65.17,71909.1601,18.9,0.29917,0.00012,15.33402]
[1712617063935,65.17,71945.2138,18.9,0.30353,0.00012,15.44203]
[1712617065223,65.16,71946.6461,18.9,0.3037,0.00012,15.44623]
[1712617067385,65.16,71948.9172,18.9,0.30397,0.00012,15.45285]
[1712617068603,65.16,71947.7946,18.9,0.30383,0.00012,15.44941]
[1712617068722,65.16,71947.7946,18.9,0.30383,0.00012,15.44941]
[1712617070235,65.16,71945.4879,18.9,0.30355,0.00012,15.4425]
[1712617072293,65.16,71940.5234,18.9,0.30294,0.00012,15.42763]
[1712617072885,65.16,71940.5234,18.9,0.30294,0.00012,15.42763]
[1712617072927,65.16,71940.5234,18.9,0.30294,0.00012,15.42763]
[1712617074453,65.16,71945.1467,18.9,0.3035,0.00012,15.44131]
[1712617077931,65.16,71942.4211,18.9,0.30316,0.00012,15.43303]
[1712617079078,65.15,71942.7744,18.9,0.3032,0.00012,15.43404]
[1712617085080,65.15,71951.7402,18.9,0.30427,0.00012,15.46031]
[1712617086339,65.15,71952.622,18.9,0.30438,0.00012,15.46286]
[1712617087519,65.15,71953.2516,18.9,0.30445,0.00012,15.46466]
[1712617091890,65.14,71954.3522,18.9,0.30457,0.00012,15.46761]
[1712617096043,65.14,71953.5276,18.9,0.30446,0.00012,15.46482]
[1712617101193,65.13,71951.146,18.9,0.30415,0.00012,15.45745]
[1712617101564,65.13,71951.146,18.9,0.30415,0.00012,15.45745]
[1712617101919,65.13,71951.146,18.9,0.30415,0.00012,15.45745]
[1712617104385,65.13,71962.1414,18.9,0.30548,0.00012,15.48977]
[1712617107858,65.12,71963.1432,18.9,0.30559,0.00012,15.49235]
[1712617109146,65.12,71963.1432,18.9,0.30559,0.00012,15.49235]
[1712617111851,65.12,71959.6915,18.9,0.3051,0.00012,15.47689]
[1712617115086,65.12,71960.8766,18.9,0.30524,0.00012,15.48016]
[1712617115765,65.12,71962.9207,18.9,0.30548,0.00012,15.48611]
[1712617121335,65.11,71960.1628,18.9,0.30513,0.00012,15.47747]
[1712617123243,65.11,71959.7898,18.9,0.30507,0.00012,15.47621]
[1712617127282,65.1,71959.7572,18.9,0.30506,0.00012,15.47587]
[1712617132414,65.09,71963.7304,18.9,0.30552,0.00012,15.48704]
[1712617134707,65.09,71964.2881,18.9,0.30558,0.00012,15.4886]
[1712617134731,65.09,71964.2881,18.9,0.30558,0.00012,15.4886]
[1712617135723,65.09,71964.7918,18.9,0.30564,0.00012,15.49]
[1712617136303,65.09,71964.7918,18.9,0.30564,0.00012,15.49]
[1712617136362,65.09,71964.7918,18.9,0.30564,0.00012,15.49]
[1712617136503,65.09,71966.4373,18.9,0.30584,0.00012,15.49477]
[1712617136655,65.09,71966.4373,18.9,0.30584,0.00012,15.49477]
[1712617136729,65.09,71966.4373,18.9,0.30584,0.00012,15.49477]
[1712617136795,65.09,71966.4373,18.9,0.30584,0.00012,15.49477]
[1712617136823,65.09,71966.4373,18.9,0.30584,0.00012,15.49477]
[1712617136916,65.09,71966.4373,18.9,0.30584,0.00012,15.49477]
[1712617137074,65.09,71966.4373,18.9,0.30584,0.00012,15.49477]
[1712617137699,65.09,71967.8247,18.9,0.306,0.00012,15.49878]
[1712617137743,65.09,71967.8247,18.9,0.306,0.00012,15.49878]
[1712617137841,65.09,71967.8247,18.9,0.306,0.00012,15.49878]
[1712617138003,65.09,71967.8247,18.9,0.306,0.00012,15.49878]
[1712617138142,65.09,71967.8247,18.9,0.306,0.00012,15.49878]
[1712617138233,65.09,71967.8247,18.9,0.306,0.00012,15.49878]
[1712617138655,65.09,71973.2554,18.9,0.30667,0.00012,15.51484]
[1712617138821,65.09,71973.2554,18.9,0.30667,0.00012,15.51484]
[1712617139152,65.09,71973.2554,18.9,0.30667,0.00012,15.51484]
[1712617139464,65.09,71992.4113,18.9,0.30902,0.00012,15.57108]
[1712617139523,65.09,71992.4113,18.9,0.30902,0.00012,15.57108]
[1712617140194,65.09,71992.4113,18.9,0.30902,0.00012,15.57108]
[1712617144558,65.1,72019.7712,18.9,0.31239,0.00012,15.65061]
[1712617145423,65.1,72019.7712,18.9,0.31239,0.00012,15.65061]
[1712617146191,65.1,72015.2675,18.9,0.31184,0.00012,15.63772]
[1712617148324,65.1,72014.8381,18.9,0.31179,0.00012,15.63651]
[1712617149558,65.1,72012.6481,18.9,0.31152,0.00012,15.63038]
[1712617151196,65.1,72012.565,18.9,0.31152,0.00012,15.63023]
[1712617152258,65.1,72013.682,18.9,0.31166,0.00012,15.63354]
[1712617157294,65.11,71999.4792,18.9,0.30994,0.00012,15.59298]
[1712617162631,65.13,72000.4131,18.9,0.3101,0.00012,15.59654]
[1712617167667,65.13,71999.2681,18.9,0.30998,0.00012,15.5938]
[1712617167816,65.13,71999.2681,18.9,0.30998,0.00012,15.5938]
[1712617170160,65.14,71992.6803,18.9,0.30919,0.00012,15.57491]
[1712617175091,65.14,71991.4342,18.9,0.30899,0.00012,15.56627]
[1712617176941,65.14,71996.9264,18.9,0.30967,0.00012,15.58252]
[1712617182776,65.15,72000.0735,18.9,0.31009,0.00012,15.59237]
[1712617187254,65.16,71993.2115,18.9,0.30927,0.00012,15.57295]
[1712617190737,65.16,71990.1148,18.9,0.30889,0.00012,15.56392]
[1712617195867,65.17,71992.9352,18.9,0.30927,0.00012,15.57279]
[1712617200901,65.18,71994.2265,18.9,0.30945,0.00012,15.57721]
[1712617205938,65.19,71991.2741,18.9,0.30912,0.00012,15.56927]
[1712617210944,65.2,71997.7465,18.9,0.30994,0.00012,15.58855]
[1712617211690,65.2,71995.1242,18.9,0.30962,0.00012,15.58106]
[1712617211835,65.2,71995.1242,18.9,0.30962,0.00012,15.58106]
[1712617212427,65.2,71989.2423,18.9,0.30891,0.00012,15.5641]
[1712617213602,65.2,71988.3045,18.9,0.30879,0.00012,15.56136]
[1712617213645,65.2,71988.3045,18.9,0.30879,0.00012,15.56136]
[1712617213858,65.2,71988.3045,18.9,0.30879,0.00012,15.56136]
[1712617214414,65.2,71980.9289,18.9,0.30789,0.00012,15.53985]
[1712617220037,65.21,71978.9227,18.9,0.30765,0.00012,15.53409]
[1712617220791,65.21,71978.9227,18.9,0.30765,0.00012,15.53409]
[1712617220929,65.21,71978.9227,18.9,0.30765,0.00012,15.53409]
[1712617226075,65.22,71988.1324,18.9,0.30881,0.00012,15.5616]
[1712617227936,65.22,71988.9246,18.9,0.30891,0.00012,15.56403]
[1712617229812,65.22,71996.7493,18.9,0.30988,0.00012,15.58699]
[1712617231803,65.22,71995.1726,18.9,0.30964,0.00012,15.57766]
[1712617232113,65.22,71995.1726,18.9,0.30964,0.00012,15.57766]
[1712617234031,65.23,71996.7084,18.9,0.30984,0.00012,15.58233]
[1712617234436,65.23,71997.3139,18.9,0.30992,0.00012,15.58419]
[1712617235854,65.23,71997.9853,18.9,0.31001,0.00012,15.58625]
[1712617235981,65.23,71997.9853,18.9,0.31001,0.00012,15.58625]
[1712617236063,65.23,71997.9853,18.9,0.31001,0.00012,15.58625]
[1712617236971,65.23,72007.1379,18.9,0.31113,0.00012,15.6128]
[1712617240525,65.24,72031.3354,18.9,0.31412,0.00012,15.68241]
[1712617244493,65.24,72037.6437,18.9,0.31489,0.00012,15.70042]
[1712617246829,65.24,72037.7576,18.9,0.31491,0.00012,15.70077]
[1712617248329,65.24,72037.8893,18.9,0.31493,0.00012,15.70119]
[1712617248506,65.24,72037.8893,18.9,0.31493,0.00012,15.70119]
[1712617251262,65.24,72037.8461,18.9,0.31492,0.00012,15.70111]
[1712617251854,65.24,72037.8461,18.9,0.31492,0.00012,15.70111]
[1712617251885,65.24,72037.8461,18.9,0.31492,0.00012,15.70111]
[1712617251906,65.24,72037.8461,18.9,0.31492,0.00012,15.70111]
[1712617251964,65.24,72037.8461,18.9,0.31492,0.00012,15.70111]
[1712617252535,65.24,72038.6671,18.9,0.31503,0.00012,15.70345]
[1712617252567,65.24,72038.6671,18.9,0.31503,0.00012,15.70345]
[1712617253270,65.24,72056.8059,18.9,0.31726,0.00012,15.75472]
[1712617253997,65.24,72056.8059,18.9,0.31726,0.00012,15.75472]
[1712617258564,65.24,72046.3915,18.9,0.31597,0.00012,15.72519]
[1712617263204,65.24,72036.0361,18.9,0.3147,0.00012,15.69587]
[1712617263517,65.24,72038.1512,18.9,0.31496,0.00012,15.7019]
[1712617265721,65.24,72053.3206,18.9,0.31683,0.00012,15.7448]
[1712617265777,65.24,72053.3206,18.9,0.31683,0.00012,15.7448]
[1712617269763,65.23,72065.8726,18.9,0.31837,0.00012,15.77995]
[1712617269852,65.23,72065.8726,18.9,0.31837,0.00012,15.77995]
[1712617269976,65.23,72065.8726,18.9,0.31837,0.00012,15.77995]
[1712617270495,65.23,72066.8989,18.9,0.3185,0.00012,15.78277]
[1712617271097,65.23,72066.8989,18.9,0.3185,0.00012,15.78277]
[1712617271111,65.23,72066.8989,18.9,0.3185,0.00012,15.78277]
[1712617271268,65.23,72066.8989,18.9,0.3185,0.00012,15.78277]
[1712617272093,65.23,72070.401,18.9,0.31893,0.00012,15.79251]
[1712617276421,65.23,72078.4286,18.9,0.31991,0.00012,15.81477]
[1712617281153,65.23,72064.9762,18.9,0.31825,0.00012,15.77728]
[1712617286499,65.23,72058.4832,18.9,0.31744,0.00012,15.75883]
[1712617291536,65.22,72062.6325,18.9,0.3179,0.00012,15.76533]
[1712617296571,65.22,72058.6375,18.9,0.31739,0.00012,15.75391]
[1712617301606,65.22,72057.2412,18.9,0.31722,0.00012,15.74985]
[1712617306643,65.22,72056.4003,18.9,0.31711,0.00012,15.74741]
[1712617310759,65.22,72057.5741,18.9,0.31725,0.00012,15.7506]
[1712617311178,65.22,72057.5741,18.9,0.31725,0.00012,15.7506]
[1712617311585,65.22,72056.156,18.9,0.31707,0.00012,15.7466]
[1712617311599,65.22,72056.156,18.9,0.31707,0.00012,15.7466]
[1712617316714,65.21,72050.8811,18.9,0.31642,0.00012,15.73165]
[1712617320572,65.21,72049.3795,18.9,0.31623,0.00012,15.72736]
[1712617325782,65.21,72042.3772,18.9,0.31537,0.00012,15.70751]
[1712617325992,65.21,72042.3772,18.9,0.31537,0.00012,15.70751]
[1712617327220,65.21,72042.3601,18.9,0.31536,0.00012,15.70747]
[1712617327460,65.21,72042.3601,18.9,0.31536,0.00012,15.70747]
[1712617330718,65.21,72046.9292,18.9,0.31593,0.00012,15.72043]
[1712617330837,65.21,72046.9292,18.9,0.31593,0.00012,15.72043]
[1712617330870,65.21,72046.9292,18.9,0.31593,0.00012,15.72043]
[1712617332829,65.22,72068.3697,18.9,0.31859,0.00012,15.78099]
[1712617332853,65.22,72068.3697,18.9,0.31859,0.00012,15.78099]
[1712617333072,65.22,72068.3697,18.9,0.31859,0.00012,15.78099]
[1712617334823,65.22,72070.0801,18.9,0.3188,0.00012,15.78581]
[1712617336963,65.22,72066.7849,18.9,0.3184,0.00012,15.77669]
[1712617342900,65.22,72060.3733,18.9,0.31762,0.00012,15.75893]
[1712617347935,65.23,72059.1878,18.9,0.31748,0.00012,15.75584]
[1712617351278,65.23,72058.2954,18.9,0.31738,0.00012,15.75348]
[1712617351334,65.23,72058.2954,18.9,0.31738,0.00012,15.75348]
[1712617356997,65.23,72046.2117,18.9,0.31584,0.00012,15.71445]
[1712617360174,65.23,72043.3717,18.9,0.31549,0.00012,15.70642]
[1712617360240,65.23,72043.3717,18.9,0.31549,0.00012,15.70642]
[1712617360586,65.23,72043.3717,18.9,0.31549,0.00012,15.70642]
[1712617360742,65.23,72043.3717,18.9,0.31549,0.00012,15.70642]
[1712617361210,65.23,72042.8143,18.9,0.31542,0.00012,15.70484]
[1712617361922,65.23,72042.8143,18.9,0.31542,0.00012,15.70484]
[1712617367068,65.24,72025.1151,18.9,0.31326,0.00012,15.65471]
[1712617367911,65.24,72025.1151,18.9,0.31326,0.00012,15.65471]
[1712617373110,65.24,72032.9649,18.9,0.31423,0.00012,15.67734]
[1712617375640,65.24,72033.3295,18.9,0.31428,0.00012,15.67844]
[1712617376190,65.24,72033.5266,18.9,0.31431,0.00012,15.67903]
[1712617382174,65.24,72031.1643,18.9,0.31402,0.00012,15.6725]
[1712617382433,65.24,72031.1643,18.9,0.31402,0.00012,15.6725]
[1712617388215,65.25,72026.851,18.9,0.31351,0.00012,15.66044]
[1712617388579,65.25,72026.851,18.9,0.31351,0.00012,15.66044]
[1712617389407,65.25,72029.568,18.9,0.31384,0.00012,15.66823]
[1712617390178,65.25,72029.568,18.9,0.31384,0.00012,15.66823]
[1712617390265,65.25,72028.7701,18.9,0.31375,0.00012,15.66599]
[1712617392901,65.25,72028.1686,18.9,0.31367,0.00012,15.66435]
[1712617392922,65.25,72028.1686,18.9,0.31367,0.00012,15.66435]
[1712617392924,65.25,72028.1686,18.9,0.31367,0.00012,15.66435]
[1712617393908,65.25,72027.2631,18.9,0.31357,0.00012,15.66181]
[1712617395269,65.25,72006.0321,18.9,0.31097,0.00012,15.60102]
[1712617401310,65.26,72010.6234,18.9,0.31155,0.00012,15.61479]
[1712617406345,65.27,72009.0003,18.9,0.31138,0.00012,15.61056]
[1712617411381,65.28,72001.8734,18.9,0.31048,0.00012,15.58548]
[1712617411704,65.28,72001.8734,18.9,0.31048,0.00012,15.58548]
[1712617415314,65.28,72001.5503,18.9,0.31045,0.00012,15.58486]
[1712617420443,65.29,71999.5311,18.9,0.31023,0.00012,15.57966]
[1712617421017,65.29,71999.5311,18.9,0.31023,0.00012,15.57966]
[1712617426110,65.3,72000.146,18.9,0.31033,0.00012,15.58197]
[1712617428717,65.31,71993.9366,18.9,0.30959,0.00012,15.56434]
[1712617432253,65.31,71993.8549,18.9,0.30959,0.00012,15.56444]
[1712617436507,65.32,71996.9597,18.9,0.30999,0.00012,15.57387]
[1712617438428,65.32,71996.7474,18.9,0.30998,0.00012,15.57347]
[1712617443606,65.33,71996.8251,18.9,0.31002,0.00012,15.57434]
[1712617444754,65.33,71995.9491,18.9,0.30991,0.00012,15.57192]
[1712617444898,65.33,71995.9491,18.9,0.30991,0.00012,15.57192]
[1712617453675,65.35,71995.5715,18.9,0.30991,0.00012,15.57184]
[1712617454185,65.35,71995.5715,18.9,0.30991,0.00012,15.57184]
[1712617456371,65.35,71998.3721,18.9,0.31027,0.00012,15.58015]
[1712617460896,65.36,71988.8058,18.9,0.30912,0.00012,15.55297]
[1712617463537,65.36,71982.2972,18.9,0.30833,0.00012,15.53416]
[1712617468780,65.36,71972.2695,18.9,0.30711,0.00012,15.505]
[1712617473818,65.37,71973.0255,18.9,0.30716,0.00012,15.50232]
[1712617478871,65.37,71971.9546,18.9,0.30704,0.00012,15.4993]
[1712617479829,65.37,71970.9432,18.9,0.30692,0.00012,15.49637]
[1712617482834,65.37,71965.017,18.9,0.3062,0.00012,15.4791]
[1712617482982,65.37,71965.017,18.9,0.3062,0.00012,15.4791]
[1712617486698,65.37,71958.0298,18.9,0.30534,0.00012,15.45842]
[1712617491949,65.36,71954.4111,18.9,0.30488,0.00012,15.44728]
[1712617492204,65.36,71954.4111,18.9,0.30488,0.00012,15.44728]
[1712617492673,65.36,71954.4111,18.9,0.30488,0.00012,15.44728]
[1712617493337,65.36,71954.8895,18.9,0.30494,0.00012,15.44863]
[1712617498999,65.37,71957.8675,18.9,0.30532,0.00012,15.45783]
[1712617504034,65.37,71950.532,18.9,0.30444,0.00012,15.43657]
[1712617509068,65.38,71953.5797,18.9,0.30483,0.00012,15.44585]
[1712617512867,65.38,71952.277,18.9,0.30468,0.00012,15.44229]
[1712617513056,65.38,71952.277,18.9,0.30468,0.00012,15.44229]
[1712617513979,65.38,71952.277,18.9,0.30468,0.00012,15.44229]
[1712617516948,65.38,71947.4865,18.9,0.30409,0.00012,15.428]
[1712617518577,65.38,71945.5618,18.9,0.30385,0.00012,15.42217]
[1712617524173,65.38,71956.2623,18.9,0.30517,0.00012,15.45413]
[1712617529208,65.39,71951.8211,18.9,0.30464,0.00012,15.44139]
[1712617534243,65.39,71939.7045,18.9,0.30315,0.00012,15.40096]
[1712617539298,65.4,71936.2032,18.9,0.30275,0.00012,15.39114]
[1712617542879,65.41,71939.1508,18.9,0.30312,0.00012,15.40023]
[1712617542902,65.41,71939.1508,18.9,0.30312,0.00012,15.40023]
[1712617543173,65.41,71939.1508,18.9,0.30312,0.00012,15.40023]
[1712617543653,65.41,71938.5704,18.9,0.30305,0.00012,15.39861]
[1712617548204,65.41,71931.7251,18.9,0.30222,0.00012,15.37812]
[1712617553375,65.4,71931.5446,18.9,0.30219,0.00012,15.37739]
[1712617553837,65.4,71931.5446,18.9,0.30219,0.00012,15.37739]
[1712617554004,65.4,71931.5446,18.9,0.30219,0.00012,15.37739]
[1712617554236,65.4,71931.5446,18.9,0.30219,0.00012,15.37739]
[1712617554674,65.4,71931.7452,18.9,0.30221,0.00012,15.37796]
[1712617554702,65.4,71931.7452,18.9,0.30221,0.00012,15.37796]
[1712617554857,65.4,71931.7452,18.9,0.30221,0.00012,15.37796]
[1712617554870,65.4,71931.7452,18.9,0.30221,0.00012,15.37796]
[1712617554999,65.4,71931.7452,18.9,0.30221,0.00012,15.37796]
[1712617557091,65.4,71910.5288,18.9,0.29965,0.00012,15.31453]
[1712617559438,65.41,71908.1829,18.9,0.29937,0.00012,15.30757]
[1712617560675,65.41,71907.2811,18.9,0.29926,0.00012,15.30489]
[1712617561289,65.41,71907.2811,18.9,0.29926,0.00012,15.30489]
[1712617561489,65.41,71906.7075,18.9,0.2992,0.00012,15.3032]
[1712617561801,65.41,71906.7075,18.9,0.2992,0.00012,15.3032]
[1712617566143,65.41,71896.433,18.9,0.29797,0.00012,15.27243]
[1712617569352,65.41,71896.1101,18.9,0.29794,0.00012,15.27164]
[1712617574523,65.41,71910.3073,18.9,0.29966,0.00012,15.31463]
[1712617579558,65.42,71905.5594,18.9,0.29909,0.00012,15.3005]
[1712617580081,65.42,71905.5594,18.9,0.29909,0.00012,15.3005]
[1712617585601,65.42,71907.5913,18.9,0.29934,0.00012,15.30681]
[1712617588680,65.42,71900.8906,18.9,0.29854,0.00012,15.28676]
[1712617594663,65.43,71900.4242,18.9,0.29845,0.00012,15.28061]
[1712617595013,65.43,71900.4242,18.9,0.29845,0.00012,15.28061]
[1712617595462,65.43,71900.4242,18.9,0.29845,0.00012,15.28061]
[1712617596761,65.43,71899.7561,18.9,0.29837,0.00012,15.2787]
[1712617597770,65.43,71900.7232,18.9,0.29849,0.00012,15.28167]
[1712617598769,65.43,71900.0577,18.9,0.29841,0.00012,15.27971]
[1712617599772,65.43,71896.6448,18.9,0.298,0.00012,15.26947]
[1712617605555,65.44,71876.1752,18.9,0.29557,0.00012,15.208]
[1712617605673,65.44,71876.1752,18.9,0.29557,0.00012,15.208]
[1712617605730,65.44,71876.1752,18.9,0.29557,0.00012,15.208]
[1712617610775,65.45,71872.8906,18.9,0.29521,0.00012,15.1986]
[1712617611021,65.45,71872.8906,18.9,0.29521,0.00012,15.1986]
[1712617611243,65.45,71872.8906,18.9,0.29521,0.00012,15.1986]
[1712617613469,65.45,71869.7606,18.9,0.29484,0.00012,15.18931]
[1712617618833,65.46,71871.1679,18.9,0.29504,0.00012,15.19438]
[1712617623570,65.47,71870.1279,18.9,0.29495,0.00012,15.19189]
[1712617626019,65.47,71863.7361,18.9,0.2942,0.00012,15.17267]
[1712617627765,65.48,71862.581,18.9,0.29406,0.00012,15.16928]
[1712617628636,65.48,71862.1499,18.9,0.29402,0.00012,15.16811]
[1712617633938,65.49,71862.8984,18.9,0.29415,0.00012,15.17135]
[1712617638973,65.5,71861.6589,18.9,0.29403,0.00012,15.1683]
[1712617642650,65.51,71865.6733,18.9,0.29453,0.00012,15.18099]
[1712617644661,65.51,71869.0901,18.9,0.29495,0.00012,15.19181]
[1712617649955,65.52,71864.8639,18.9,0.29447,0.00012,15.17945]
[1712617652156,65.53,71866.8409,18.9,0.29468,0.00012,15.18097]
[1712617652936,65.53,71866.8409,18.9,0.29468,0.00012,15.18097]
[1712617655215,65.53,71859.8331,18.9,0.29386,0.00012,15.15999]
[1712617658495,65.54,71859.1734,18.9,0.2938,0.00012,15.15843]
[1712617659507,65.54,71859.2148,18.9,0.29381,0.00012,15.15871]
[1712617660119,65.54,71859.2148,18.9,0.29381,0.00012,15.15871]
[1712617660150,65.54,71859.2148,18.9,0.29381,0.00012,15.15871]
[1712617665241,65.56,71852.1663,18.9,0.29301,0.00012,15.13814]
[1712617665384,65.56,71852.1663,18.9,0.29301,0.00012,15.13814]
[1712617669932,65.57,71852.83,18.9,0.29312,0.00012,15.14086]
[1712617675044,65.57,71844.88,18.9,0.29218,0.00012,15.11652]
[1712617676912,65.57,71845.214,18.9,0.29222,0.00012,15.11758]
[1712617682286,65.58,71846.5823,18.9,0.29242,0.00012,15.12273]
[1712617683728,65.58,71846.0769,18.9,0.29237,0.00012,15.12137]
[1712617689336,65.59,71838.615,18.9,0.29149,0.00012,15.0986]
[1712617694370,65.59,71841.2256,18.9,0.29181,0.00012,15.10681]
[1712617694510,65.59,71841.2256,18.9,0.29181,0.00012,15.10681]
[1712617697125,65.59,71829.991,18.9,0.29049,0.00012,15.07258]
[1712617702428,65.6,71827.1142,18.9,0.29017,0.00012,15.06423]
[1712617703508,65.6,71825.4134,18.9,0.28997,0.00012,15.05903]
[1712617707448,65.6,71819.2809,18.9,0.28926,0.00012,15.04026]
[1712617707490,65.61,71817.2639,18.9,0.28902,0.00012,15.03408]
[1712617708767,65.6,71817.6722,18.9,0.28907,0.00012,15.03526]
[1712617712563,65.6,71822.6727,18.9,0.28959,0.00012,15.04529]
[1712617713192,65.6,71822.6727,18.9,0.28959,0.00012,15.04529]
[1712617713612,65.6,71832.5026,18.9,0.29076,0.00012,15.07577]
[1712617714616,65.6,71842.3931,18.9,0.29194,0.00012,15.10646]
[1712617714953,65.6,71842.3931,18.9,0.29194,0.00012,15.10646]
[1712617716328,65.61,71846.957,18.9,0.29249,0.00012,15.12067]
[1712617719743,65.61,71849.1672,18.9,0.29278,0.00012,15.12816]
[1712617721636,65.62,71853.2476,18.9,0.29328,0.00012,15.14099]
[1712617721797,65.62,71853.2476,18.9,0.29328,0.00012,15.14099]
[1712617722885,65.62,71862.7644,18.9,0.29443,0.00012,15.17021]
[1712617728613,65.63,71880.744,18.9,0.2966,0.00012,15.2254]
[1712617733646,65.63,71884.2296,18.9,0.29703,0.00012,15.23631]
[1712617734624,65.63,71884.3286,18.9,0.29705,0.00012,15.23668]
[1712617737070,65.64,71890.1658,18.9,0.29775,0.00012,15.25441]
[1712617737635,65.64,71893.416,18.9,0.29814,0.00012,15.26425]
[1712617742709,65.64,71889.7941,18.9,0.29772,0.00012,15.25359]
[1712617743203,65.64,71889.7941,18.9,0.29772,0.00012,15.25359]
[1712617748753,65.65,71889.8893,18.9,0.29774,0.00012,15.25421]
[1712617748881,65.65,71889.8893,18.9,0.29774,0.00012,15.25421]
[1712617748895,65.65,71889.8893,18.9,0.29774,0.00012,15.25421]
[1712617754793,65.65,71894.6049,18.9,0.29832,0.00012,15.2687]
[1712617755448,65.65,71894.6049,18.9,0.29832,0.00012,15.2687]
[1712617755764,65.65,71895.2414,18.9,0.2984,0.00012,15.27065]
[1712617756236,65.65,71895.2414,18.9,0.2984,0.00012,15.27065]
[1712617756556,65.65,71895.2414,18.9,0.2984,0.00012,15.27065]
[1712617756592,65.65,71895.2414,18.9,0.2984,0.00012,15.27065]
[1712617758480,65.65,71898.3142,18.9,0.29877,0.00012,15.27999]
[1712617758811,65.65,71898.3142,18.9,0.29877,0.00012,15.27999]
[1712617766879,65.65,71905.4142,18.9,0.29963,0.00012,15.3014]
[1712617769141,65.65,71905.6533,18.9,0.29966,0.00012,15.30213]
[1712617769816,65.65,71905.6533,18.9,0.29966,0.00012,15.30213]
[1712617774933,65.66,71901.8054,18.9,0.29915,0.00012,15.2857]
[1712617775071,65.66,71901.8054,18.9,0.29915,0.00012,15.2857]
[1712617779895,65.66,71902.3051,18.9,0.29922,0.00012,15.28727]
[1712617784351,65.66,71902.9468,18.9,0.2993,0.00012,15.28927]
[1712617790049,65.66,71905.662,18.9,0.29963,0.00012,15.29748]
[1712617795078,65.66,71899.4085,18.9,0.29888,0.00012,15.27884]
[1712617800211,65.66,71903.9421,18.9,0.29943,0.00012,15.29252]
[1712617800696,65.66,71904.1971,18.9,0.29946,0.00012,15.29331]
[1712617804860,65.66,71903.8252,18.9,0.29942,0.00012,15.29224]
[1712617805211,65.66,71902.6298,18.9,0.29928,0.00012,15.28867]
[1712617805324,65.66,71902.6298,18.9,0.29928,0.00012,15.28867]
[1712617811195,65.67,71892.552,18.9,0.29808,0.00012,15.25863]
[1712617816235,65.67,71885.2642,18.9,0.29721,0.00012,15.23689]
[1712617821270,65.67,71887.771,18.9,0.29752,0.00012,15.24475]
[1712617826307,65.68,71892.329,18.9,0.29808,0.00012,15.25876]
[1712617831343,65.68,71884.5591,18.9,0.29711,0.00012,15.23054]
[1712617831798,65.68,71884.5591,18.9,0.29711,0.00012,15.23054]
[1712617837385,65.69,71894.176,18.9,0.29828,0.00012,15.25988]
[1712617839646,65.69,71891.1046,18.9,0.29792,0.00012,15.25073]
[1712617839980,65.69,71891.1046,18.9,0.29792,0.00012,15.25073]
[1712617847456,65.69,71891.5788,18.9,0.29799,0.00012,15.25258]
[1712617852491,65.7,71895.7301,18.9,0.2985,0.00012,15.26526]
[1712617857525,65.7,71893.7939,18.9,0.29827,0.00012,15.25962]
[1712617862564,65.7,71889.1698,18.9,0.29773,0.00012,15.24596]
[1712617863135,65.7,71889.1698,18.9,0.29773,0.00012,15.24596]
[1712617868606,65.71,71885.9653,18.9,0.29736,0.00012,15.23663]
[1712617870605,65.71,71886.2654,18.9,0.2974,0.00012,15.2376]
[1712617870689,65.71,71886.4015,18.9,0.29742,0.00012,15.23807]
[1712617871101,65.71,71886.4015,18.9,0.29742,0.00012,15.23807]
[1712617872227,65.71,71885.9776,18.9,0.29737,0.00012,15.23685]
[1712617874283,65.71,71885.9165,18.9,0.29737,0.00012,15.23678]
[1712617875094,65.71,71885.5624,18.9,0.29733,0.00012,15.23577]
[1712617875987,65.71,71884.5823,18.9,0.29721,0.00012,15.23288]
[1712617876886,65.71,71884.3804,18.9,0.29719,0.00012,15.23233]
[1712617877061,65.71,71884.3804,18.9,0.29719,0.00012,15.23233]
[1712617879135,65.72,71881.6893,18.9,0.29687,0.00012,15.22435]
[1712617884720,65.72,71880.7181,18.9,0.29678,0.00012,15.22184]
[1712617885017,65.72,71880.7181,18.9,0.29678,0.00012,15.22184]
[1712617887484,65.72,71879.2532,18.9,0.29661,0.00012,15.21764]
[1712617889698,65.73,71878.7635,18.9,0.29655,0.00012,15.21624]
[1712617890913,65.73,71879.3061,18.9,0.29663,0.00012,15.21803]
[1712617890971,65.73,71879.3061,18.9,0.29663,0.00012,15.21803]
[1712617891172,65.73,71879.3061,18.9,0.29663,0.00012,15.21803]
[1712617892544,65.73,71879.3061,18.9,0.29663,0.00012,15.21803]
[1712617894534,65.73,71878.9152,18.9,0.29652,0.00012,15.21169]
[1712617898018,65.72,71884.0314,18.9,0.29712,0.00012,15.22686]
[1712617903859,65.72,71883.9802,18.9,0.2971,0.00012,15.22619]
[1712617904469,65.72,71883.9802,18.9,0.2971,0.00012,15.22619]
[1712617904697,65.72,71883.9802,18.9,0.2971,0.00012,15.22619]
[1712617908708,65.71,71886.3436,18.9,0.29736,0.00012,15.23289]
[1712617908750,65.71,71886.3436,18.9,0.29736,0.00012,15.23289]
[1712617910130,65.71,71888.2241,18.9,0.29759,0.00012,15.23861]
[1712617914677,65.71,71887.5054,18.9,0.29751,0.00012,15.23672]
[1712617914993,65.71,71887.5054,18.9,0.29751,0.00012,15.23672]
[1712617917634,65.72,71891.3296,18.9,0.29798,0.00012,15.24833]
[1712617917797,65.72,71891.3296,18.9,0.29798,0.00012,15.24833]
[1712617918145,65.72,71892.9088,18.9,0.29817,0.00012,15.25313]
[1712617918377,65.72,71892.9088,18.9,0.29817,0.00012,15.25313]
[1712617920772,65.72,71893.5016,18.9,0.29824,0.00012,15.25501]
[1712617920880,65.72,71893.5016,18.9,0.29824,0.00012,15.25501]
[1712617921610,65.72,71893.5016,18.9,0.29824,0.00012,15.25501]
[1712617921670,65.72,71893.5016,18.9,0.29824,0.00012,15.25501]
[1712617923392,65.72,71884.0003,18.9,0.29711,0.00012,15.22649]
[1712617923470,65.72,71884.0003,18.9,0.29711,0.00012,15.22649]
[1712617925156,65.72,71880.3824,18.9,0.29668,0.00012,15.21571]
[1712617931047,65.73,71880.9496,18.9,0.29677,0.00012,15.21787]
[1712617931077,65.73,71880.9496,18.9,0.29677,0.00012,15.21787]
[1712617933047,65.73,71880.592,18.9,0.29673,0.00012,15.21694]
[1712617933107,65.73,71880.592,18.9,0.29673,0.00012,15.21694]
[1712617933347,65.73,71880.592,18.9,0.29673,0.00012,15.21694]
[1712617933781,65.73,71880.592,18.9,0.29673,0.00012,15.21694]
[1712617935043,65.73,71880.6523,18.9,0.29674,0.00012,15.21719]
[1712617935284,65.73,71881.8475,18.9,0.29689,0.00012,15.22087]
[1712617935748,65.73,71881.8475,18.9,0.29689,0.00012,15.22087]
[1712617937030,65.73,71881.889,18.9,0.2969,0.00012,15.22107]
[1712617938230,65.73,71884.7916,18.9,0.29725,0.00012,15.22995]
[1712617938535,65.73,71884.7916,18.9,0.29725,0.00012,15.22995]
[1712617938670,65.73,71884.7916,18.9,0.29725,0.00012,15.22995]
[1712617939036,65.73,71884.7916,18.9,0.29725,0.00012,15.22995]
[1712617939410,65.73,71886.8147,18.9,0.29749,0.00012,15.23611]
[1712617940740,65.73,71886.9759,18.9,0.29751,0.00012,15.23648]
[1712617941958,65.73,71887.2738,18.9,0.29754,0.00012,15.23733]
[1712617942404,65.73,71887.2738,18.9,0.29754,0.00012,15.23733]
[1712617942600,65.73,71887.2738,18.9,0.29754,0.00012,15.23733]
[1712617942735,65.73,71887.2738,18.9,0.29754,0.00012,15.23733]
[1712617943079,65.73,71887.2738,18.9,0.29754,0.00012,15.23733]
[1712617943484,65.73,71892.5209,18.9,0.29817,0.00012,15.25317]
[1712617945045,65.73,71898.4336,18.9,0.29888,0.00012,15.27094]
[1712617947357,65.73,71896.571,18.9,0.29866,0.00012,15.26543]
[1712617949085,65.73,71893.6822,18.9,0.29832,0.00012,15.25679]
[1712617954207,65.74,71896.5722,18.9,0.29862,0.00012,15.26062]
[1712617959243,65.74,71896.5836,18.9,0.29863,0.00012,15.26081]
[1712617960511,65.74,71896.4691,18.9,0.29862,0.00012,15.26049]
[1712617964827,65.74,71901.5748,18.9,0.29924,0.00012,15.2759]
[1712617967707,65.74,71900.2744,18.9,0.29908,0.00012,15.27206]
[1712617973340,65.74,71898.985,18.9,0.29893,0.00012,15.26833]
[1712617978380,65.75,71900.0181,18.9,0.29906,0.00012,15.27154]
[1712617983413,65.75,71900.2437,18.9,0.29909,0.00012,15.27231]
[1712617983479,65.75,71900.2437,18.9,0.29909,0.00012,15.27231]
[1712617984203,65.75,71900.2437,18.9,0.29909,0.00012,15.27231]
[1712617984734,65.75,71899.4433,18.9,0.299,0.00012,15.26993]
[1712617986255,65.75,71899.6509,18.9,0.29902,0.00012,15.27058]
[1712617988034,65.75,71898.7423,18.9,0.29892,0.00012,15.2679]
[1712617994874,65.75,71898.8805,18.9,0.29894,0.00012,15.26847]
[1712617998568,65.75,71898.5514,18.9,0.29891,0.00012,15.26761]
[1712618002222,65.75,71899.4574,18.9,0.29902,0.00012,15.27039]
[1712618004541,65.75,71900.096,18.9,0.2991,0.00012,15.27234]
[1712618004549,65.75,71900.096,18.9,0.2991,0.00012,15.27234]
[1712618004797,65.75,71900.0053,18.9,0.29909,0.00012,15.27208]
[1712618005115,65.75,71900.0053,18.9,0.29909,0.00012,15.27208]
[1712618005600,65.75,71900.8446,18.9,0.29919,0.00012,15.27462]
[1712618011610,65.76,71905.8536,18.9,0.29974,0.00012,15.2846]
[1712618016645,65.76,71906.084,18.9,0.29977,0.00012,15.28531]
[1712618019082,65.76,71907.8275,18.9,0.29998,0.00012,15.29053]
[1712618024701,65.75,71915.6817,18.9,0.30092,0.00012,15.31381]
[1712618025383,65.75,71915.6817,18.9,0.30092,0.00012,15.31381]
[1712618030744,65.75,71909.7917,18.9,0.30021,0.00012,15.29618]
[1712618035783,65.75,71906.9412,18.9,0.29986,0.00012,15.28768]
[1712618040819,65.75,71907.1875,18.9,0.29989,0.00012,15.28843]
[1712618043636,65.75,71908.7912,18.9,0.30009,0.00012,15.29321]
[1712618046172,65.75,71905.7561,18.9,0.29972,0.00012,15.28416]
[1712618051062,65.75,71902.1847,18.9,0.2993,0.00012,15.27358]
[1712618056927,65.76,71905.4728,18.9,0.2997,0.00012,15.28349]
[1712618062970,65.76,71907.2624,18.9,0.29991,0.00012,15.28885]
[1712618068007,65.76,71915.0315,18.9,0.30084,0.00012,15.31196]
[1712618073040,65.75,71915.3495,18.9,0.30083,0.00012,15.30777]
[1712618078075,65.75,71914.3623,18.9,0.30071,0.00012,15.30476]
[1712618083112,65.75,71914.2437,18.9,0.30069,0.00012,15.30434]
[1712618085566,65.75,71912.9945,18.9,0.30054,0.00012,15.30059]
[1712618091169,65.75,71912.9079,18.9,0.30052,0.00012,15.30027]
[1712618093653,65.75,71910.2095,18.9,0.3002,0.00012,15.29221]
[1712618099224,65.75,71904.8101,18.9,0.29955,0.00012,15.27613]
[1712618104259,65.75,71904.0298,18.9,0.29946,0.00012,15.27387]
[1712618109294,65.75,71908.7267,18.9,0.30003,0.00012,15.28796]
[1712618110943,65.75,71909.0401,18.9,0.30007,0.00012,15.28889]
[1712618115164,65.75,71907.4454,18.9,0.29988,0.00012,15.28414]
[1712618115442,65.75,71906.8209,18.9,0.2998,0.00012,15.28228]
[1712618121382,65.75,71902.1806,18.9,0.29925,0.00012,15.26849]
[1712618126418,65.76,71897.1803,18.9,0.29865,0.00012,15.25365]
[1712618130946,65.76,71895.2874,18.9,0.29843,0.00012,15.24811]
[1712618136469,65.76,71895.259,18.9,0.29839,0.00012,15.24317]
[1712618136749,65.76,71895.259,18.9,0.29839,0.00012,15.24317]
[1712618137054,65.76,71895.259,18.9,0.29839,0.00012,15.24317]
[1712618142536,65.76,71894.8207,18.9,0.29834,0.00012,15.24209]
[1712618146454,65.77,71893.697,18.9,0.29821,0.00012,15.23883]
[1712618146524,65.77,71893.697,18.9,0.29821,0.00012,15.23883]
[1712618146588,65.77,71893.9439,18.9,0.29824,0.00012,15.23962]
[1712618149750,65.77,71897.8381,18.9,0.29872,0.00012,15.25141]
[1712618149802,65.77,71897.8381,18.9,0.29872,0.00012,15.25141]
[1712618149976,65.77,71897.8381,18.9,0.29872,0.00012,15.25141]
[1712618151094,65.77,71898.4863,18.9,0.2988,0.00012,15.25338]
[1712618151583,65.77,71897.9821,18.9,0.29874,0.00012,15.2519]
[1712618151693,65.77,71897.9821,18.9,0.29874,0.00012,15.2519]
[1712618151862,65.77,71897.9821,18.9,0.29874,0.00012,15.2519]
[1712618151865,65.77,71897.9821,18.9,0.29874,0.00012,15.2519]
[1712618153253,65.77,71893.3918,18.9,0.29819,0.00012,15.2382]
[1712618153309,65.77,71893.3918,18.9,0.29819,0.00012,15.2382]
[1712618153449,65.77,71893.3918,18.9,0.29819,0.00012,15.2382]
[1712618153515,65.77,71893.3918,18.9,0.29819,0.00012,15.2382]
[1712618154235,65.77,71890.8479,18.9,0.29789,0.00012,15.2306]
[1712618158147,65.77,71886.3962,18.9,0.29736,0.00012,15.21743]
[1712618158172,65.77,71886.3962,18.9,0.29736,0.00012,15.21743]
[1712618158196,65.77,71886.3962,18.9,0.29736,0.00012,15.21743]
[1712618161283,65.77,71883.1479,18.9,0.29696,0.00012,15.20734]
[1712618161598,65.77,71883.1479,18.9,0.29696,0.00012,15.20734]
[1712618162130,65.77,71883.3864,18.9,0.29699,0.00012,15.20798]
[1712618167714,65.76,71883.3421,18.9,0.29696,0.00012,15.20734]
[1712618168408,65.76,71883.3421,18.9,0.29696,0.00012,15.20734]
[1712618170559,65.76,71886.8029,18.9,0.29738,0.00012,15.21791]
[1712618170577,65.76,71886.8029,18.9,0.29738,0.00012,15.21791]
[1712618170656,65.76,71886.8029,18.9,0.29738,0.00012,15.21791]
[1712618170675,65.76,71886.8029,18.9,0.29738,0.00012,15.21791]
[1712618175770,65.77,71896.0283,18.9,0.2985,0.00012,15.24589]
[1712618177464,65.77,71896.3384,18.9,0.29853,0.00012,15.24685]
[1712618182820,65.77,71898.8062,18.9,0.29884,0.00012,15.25444]
[1712618187853,65.77,71897.5466,18.9,0.29869,0.00012,15.2508]
[1712618192889,65.77,71898.9689,18.9,0.29882,0.00012,15.25015]
[1712618197924,65.78,71899.6284,18.9,0.2989,0.00012,15.25227]
[1712618200357,65.78,71897.5121,18.9,0.29865,0.00012,15.24598]
[1712618200391,65.78,71897.5121,18.9,0.29865,0.00012,15.24598]
[1712618200462,65.78,71897.5121,18.9,0.29865,0.00012,15.24598]
[1712618200731,65.78,71897.5121,18.9,0.29865,0.00012,15.24598]
[1712618202892,65.78,71890.4581,18.9,0.29781,0.00012,15.22489]
[1712618202944,65.78,71890.4581,18.9,0.29781,0.00012,15.22489]
[1712618204867,65.78,71888.384,18.9,0.29757,0.00012,15.21876]
[1712618205380,65.78,71885.7671,18.9,0.29726,0.00012,15.21094]
[1712618208339,65.78,71887.4143,18.9,0.29746,0.00012,15.21608]
[1712618209356,65.78,71887.7301,18.9,0.2975,0.00012,15.21708]
[1712618211122,65.79,71886.4814,18.9,0.29736,0.00012,15.21344]
[1712618212339,65.79,71887.065,18.9,0.29743,0.00012,15.21526]
[1712618216025,65.79,71889.4338,18.9,0.29772,0.00012,15.22255]
[1712618218494,65.79,71882.5788,18.9,0.29691,0.00012,15.2021]
[1712618219139,65.79,71882.0343,18.9,0.29684,0.00012,15.20053]
[1712618225114,65.79,71877.2221,18.9,0.29625,0.00012,15.18548]
[1712618230149,65.78,71877.482,18.9,0.29626,0.00012,15.18585]
[1712618235047,65.77,71879.2894,18.9,0.29646,0.00012,15.19097]
[1712618240170,65.77,71880.7378,18.9,0.29662,0.00012,15.19499]
[1712618240475,65.77,71880.5749,18.9,0.29659,0.00012,15.19432]
[1712618241768,65.77,71880.1834,18.9,0.29654,0.00012,15.19305]
[1712618242537,65.76,71880.106,18.9,0.29653,0.00012,15.19273]
[1712618243860,65.76,71882.0127,18.9,0.29675,0.00012,15.19839]
[1712618243909,65.76,71882.0127,18.9,0.29675,0.00012,15.19839]
[1712618249283,65.76,71877.4536,18.9,0.29619,0.00012,15.18413]
[1712618252889,65.75,71878.4565,18.9,0.29625,0.00012,15.18186]
[1712618253911,65.75,71878.7734,18.9,0.29628,0.00012,15.18274]
[1712618258722,65.75,71878.7842,18.9,0.29627,0.00012,15.18237]
[1712618260034,65.75,71880.4911,18.9,0.29647,0.00012,15.18745]
[1712618260348,65.75,71880.4911,18.9,0.29647,0.00012,15.18745]
[1712618261230,65.74,71881.5858,18.9,0.29659,0.00012,15.19067]
[1712618264399,65.74,71888.3164,18.9,0.29738,0.00012,15.21062]
[1712618264561,65.74,71888.3164,18.9,0.29738,0.00012,15.21062]
[1712618264703,65.74,71888.3164,18.9,0.29738,0.00012,15.21062]
[1712618270440,65.74,71899.3723,18.9,0.29872,0.00012,15.24398]
[1712618271037,65.74,71899.3723,18.9,0.29872,0.00012,15.24398]
[1712618276485,65.74,71898.527,18.9,0.29862,0.00012,15.24164]
[1712618278615,65.74,71897.173,18.9,0.29846,0.00012,15.23766]
[1712618279096,65.74,71897.173,18.9,0.29846,0.00012,15.23766]
[1712618280724,65.75,71895.9709,18.9,0.29832,0.00012,15.23413]
[1712618283818,65.75,71895.99,18.9,0.29833,0.00012,15.23432]
[1712618285147,65.75,71895.7191,18.9,0.2983,0.00012,15.23355]
[1712618285155,65.75,71895.7191,18.9,0.2983,0.00012,15.23355]
[1712618286186,65.75,71895.1063,18.9,0.29823,0.00012,15.23175]
[1712618288672,65.75,71895.1938,18.9,0.29825,0.00012,15.23216]
[1712618292878,65.75,71899.3314,18.9,0.29875,0.00012,15.24472]
[1712618298636,65.76,71898.8537,18.9,0.2987,0.00012,15.2435]
[1712618299118,65.76,71898.8537,18.9,0.2987,0.00012,15.2435]
[1712618302428,65.76,71901.3537,18.9,0.29901,0.00012,15.25108]
[1712618304297,65.76,71904.1202,18.9,0.29934,0.00012,15.2594]
[1712618305763,65.76,71904.4245,18.9,0.29938,0.00012,15.26035]
[1712618305871,65.76,71904.4245,18.9,0.29938,0.00012,15.26035]
[1712618308893,65.76,71914.5283,18.9,0.30059,0.00012,15.29052]
[1712618309135,65.76,71914.5283,18.9,0.30059,0.00012,15.29052]
[1712618309272,65.76,71914.5283,18.9,0.30059,0.00012,15.29052]
[1712618309280,65.76,71914.5283,18.9,0.30059,0.00012,15.29052]
[1712618310079,65.76,71917.5389,18.9,0.30096,0.00012,15.29947]
[1712618310279,65.76,71917.5389,18.9,0.30096,0.00012,15.29947]
[1712618312708,65.76,71932.5814,18.9,0.30272,0.00012,15.33896]
[1712618317779,65.75,71938.3023,18.9,0.30339,0.00012,15.35538]
[1712618322101,65.75,71938.8372,18.9,0.30345,0.00012,15.35676]
[1712618322710,65.75,71937.9538,18.9,0.30334,0.00012,15.35409]
[1712618323169,65.75,71938.2504,18.9,0.30337,0.00012,15.3549]
[1712618323702,65.75,71938.2504,18.9,0.30337,0.00012,15.3549]
[1712618328858,65.74,71953.5634,18.9,0.3052,0.00012,15.3994]
[1712618329354,65.74,71953.5634,18.9,0.3052,0.00012,15.3994]
[1712618331663,65.73,71952.8866,18.9,0.30511,0.00012,15.39721]
[1712618332021,65.73,71953.1443,18.9,0.30514,0.00012,15.39787]
[1712618333886,65.73,71947.882,18.9,0.30449,0.00012,15.38234]
[1712618334411,65.73,71944.7158,18.9,0.30411,0.00012,15.37296]
[1712618335641,65.73,71942.4779,18.9,0.30383,0.00012,15.3663]
[1712618337046,65.73,71941.6633,18.9,0.30373,0.00012,15.36376]
[1712618342955,65.72,71947.0627,18.9,0.30436,0.00012,15.37919]
[1712618347990,65.71,71942.0313,18.9,0.30374,0.00012,15.36403]
[1712618351123,65.71,71942.2087,18.9,0.30375,0.00012,15.36434]
[1712618351221,65.71,71942.2087,18.9,0.30375,0.00012,15.36434]
[1712618358059,65.7,71952.9291,18.9,0.30502,0.00012,15.39525]
[1712618363094,65.7,71949.953,18.9,0.30464,0.00012,15.38607]
[1712618365588,65.69,71946.0965,18.9,0.30417,0.00012,15.37458]
[1712618371151,65.69,71946.9896,18.9,0.3042,0.00012,15.37172]
[1712618376185,65.68,71952.5344,18.9,0.30486,0.00012,15.38759]
[1712618378125,65.68,71947.133,18.9,0.3042,0.00012,15.37164]
[1712618378196,65.68,71947.133,18.9,0.3042,0.00012,15.37164]
[1712618378565,65.68,71945.9302,18.9,0.30405,0.00012,15.36803]
[1712618379399,65.68,71945.0295,18.9,0.30394,0.00012,15.3653]
[1712618381133,65.68,71943.0378,18.9,0.30369,0.00012,15.35937]
[1712618385662,65.67,71939.3425,18.9,0.30323,0.00012,15.34818]
[1712618391107,65.67,71942.6779,18.9,0.30362,0.00012,15.35773]
[1712618392779,65.67,71942.5454,18.9,0.3036,0.00012,15.35721]
[1712618392825,65.67,71942.5454,18.9,0.3036,0.00012,15.35721]
[1712618393037,65.67,71942.5454,18.9,0.3036,0.00012,15.35721]
[1712618393299,65.67,71942.5454,18.9,0.3036,0.00012,15.35721]
[1712618393369,65.67,71942.5454,18.9,0.3036,0.00012,15.35721]
[1712618393992,65.67,71942.5454,18.9,0.3036,0.00012,15.35721]
[1712618394037,65.67,71942.5454,18.9,0.3036,0.00012,15.35721]
[1712618394311,65.66,71971.488,18.9,0.30711,0.00012,15.44186]
[1712618394348,65.66,71971.488,18.9,0.30711,0.00012,15.44186]
[1712618400354,65.65,71969.3002,18.9,0.30681,0.00012,15.43463]
[1712618400412,65.65,71969.3002,18.9,0.30681,0.00012,15.43463]
[1712618406396,65.64,71968.8915,18.9,0.30672,0.00012,15.43269]
[1712618411432,65.63,71974.5845,18.9,0.30739,0.00012,15.44869]
[1712618416467,65.62,71979.1439,18.9,0.30791,0.00012,15.46127]
[1712618418974,65.61,71979.2039,18.9,0.30791,0.00012,15.46117]
[1712618424522,65.6,71978.4476,18.9,0.30778,0.00012,15.45812]
[1712618427534,65.59,71978.6236,18.9,0.30778,0.00012,15.45821]
[1712618428559,65.59,71978.8715,18.9,0.3078,0.00012,15.45879]
[1712618428774,65.59,71978.8715,18.9,0.3078,0.00012,15.45879]
[1712618434594,65.58,71977.6836,18.9,0.30757,0.00012,15.4495]
[1712618439281,65.57,71970.7782,18.9,0.30671,0.00012,15.42891]
[1712618444663,65.56,71977.1236,18.9,0.30745,0.00012,15.44671]
[1712618449699,65.55,71977.0454,18.9,0.30741,0.00012,15.44583]
[1712618454734,65.54,71977.7347,18.9,0.30747,0.00012,15.44719]
[1712618459768,65.53,71979.2193,18.9,0.30762,0.00012,15.45085]
[1712618464803,65.52,71980.0753,18.9,0.30769,0.00012,15.45268]
[1712618469838,65.51,71982.6294,18.9,0.30798,0.00012,15.45947]
[1712618474875,65.5,71983.6073,18.9,0.30807,0.00012,15.46167]
[1712618476305,65.5,71985.1693,18.9,0.30825,0.00012,15.46607]
[1712618476422,65.5,71985.1693,18.9,0.30825,0.00012,15.46607]
[1712618481928,65.49,71983.4146,18.9,0.308,0.00012,15.46019]
[1712618486963,65.48,71982.4027,18.9,0.30785,0.00012,15.45663]
[1712618491998,65.46,71979.6687,18.9,0.30743,0.00012,15.4429]
[1712618496801,65.46,71981.5087,18.9,0.30764,0.00012,15.44777]
[1712618502068,65.45,71984.8111,18.9,0.30801,0.00012,15.45664]
[1712618507103,65.44,71982.9988,18.9,0.30776,0.00012,15.45073]
[1712618512139,65.43,71984.1607,18.9,0.30787,0.00012,15.45347]
[1712618517175,65.42,71981.0478,18.9,0.30746,0.00012,15.44385]
[1712618521681,65.41,71980.0094,18.9,0.30732,0.00012,15.44035]
[1712618527244,65.4,71980.5928,18.9,0.30736,0.00012,15.44135]
[1712618532280,65.39,71979.6421,18.9,0.30721,0.00012,15.43799]
[1712618537315,65.38,71978.8401,18.9,0.30709,0.00012,15.4351]
[1712618538247,65.38,71978.8401,18.9,0.30709,0.00012,15.4351]
[1712618539291,65.38,71978.8621,18.9,0.30709,0.00012,15.43505]
[1712618541627,65.37,71980.3922,18.9,0.30726,0.00012,15.4392]
[1712618547385,65.36,71980.724,18.9,0.30727,0.00012,15.43949]
[1712618552422,65.36,71980.399,18.9,0.30716,0.00012,15.43296]
[1712618557459,65.35,71980.2437,18.9,0.30711,0.00012,15.43196]
[1712618562470,65.34,71980.5918,18.9,0.30713,0.00012,15.43244]
[1712618567527,65.33,71979.1653,18.9,0.30693,0.00012,15.42775]
[1712618572564,65.32,71979.4903,18.9,0.30695,0.00012,15.42819]
[1712618577598,65.32,71979.9699,18.9,0.30699,0.00012,15.42908]
[1712618579316,65.31,71979.7954,18.9,0.30696,0.00012,15.42846]
[1712618579339,65.31,71979.7954,18.9,0.30696,0.00012,15.42846]
[1712618579605,65.31,71979.7954,18.9,0.30696,0.00012,15.42846]
[1712618584645,65.3,71975.4371,18.9,0.3064,0.00012,15.41512]
[1712618587969,65.3,71974.2465,18.9,0.30624,0.00012,15.41137]
[1712618590915,65.3,71974.4039,18.9,0.30625,0.00012,15.41157]
[1712618596729,65.29,71974.9029,18.9,0.30629,0.00012,15.41252]
[1712618599976,65.28,71974.6261,18.9,0.30624,0.00012,15.41144]
[1712618605794,65.28,71974.4866,18.9,0.3062,0.00012,15.41052]
[1712618610828,65.27,71973.7838,18.9,0.3061,0.00012,15.40804]
[1712618615863,65.26,71973.6728,18.9,0.30602,0.00012,15.40229]
[1712618617912,65.26,71973.7864,18.9,0.30602,0.00012,15.40246]
[1712618618121,65.26,71973.7864,18.9,0.30602,0.00012,15.40246]
[1712618618964,65.26,71973.8062,18.9,0.30602,0.00012,15.40244]
[1712618619413,65.26,71973.8062,18.9,0.30602,0.00012,15.40244]
[1712618619420,65.26,71973.8062,18.9,0.30602,0.00012,15.40244]
[1712618621603,65.26,71965.9487,18.9,0.30506,0.00012,15.37916]
[1712618626939,65.26,71947.5063,18.9,0.3028,0.00012,15.32435]
[1712618631878,65.25,71951.0455,18.9,0.30322,0.00012,15.33477]
[1712618637010,65.25,71952.3546,18.9,0.30338,0.00012,15.33856]
[1712618642045,65.25,71952.7467,18.9,0.30342,0.00012,15.3396]
[1712618647087,65.25,71951.6269,18.9,0.30328,0.00012,15.33616]
[1712618647874,65.25,71951.6269,18.9,0.30328,0.00012,15.33616]
[1712618653129,65.25,71952.0399,18.9,0.30332,0.00012,15.33722]
[1712618658165,65.25,71953.1537,18.9,0.30345,0.00012,15.34043]
[1712618660769,65.25,71953.1435,18.9,0.30345,0.00012,15.34037]
[1712618661834,65.24,71954.885,18.9,0.30366,0.00012,15.34549]
[1712618667228,65.24,71957.5306,18.9,0.30397,0.00012,15.35305]
[1712618668662,65.24,71956.6366,18.9,0.30386,0.00012,15.35037]
[1712618674277,65.24,71955.8,18.9,0.3037,0.00012,15.34266]
[1712618679313,65.23,71957.0929,18.9,0.30385,0.00012,15.34634]
[1712618683245,65.23,71953.916,18.9,0.30346,0.00012,15.33684]
[1712618688377,65.23,71951.5308,18.9,0.30317,0.00012,15.32963]
[1712618688727,65.23,71951.5308,18.9,0.30317,0.00012,15.32963]
[1712618688860,65.23,71951.5308,18.9,0.30317,0.00012,15.32963]
[1712618689782,65.23,71950.8563,18.9,0.30308,0.00012,15.32761]
[1712618690071,65.23,71950.8563,18.9,0.30308,0.00012,15.32761]
[1712618690539,65.23,71951.0999,18.9,0.30311,0.00012,15.32832]
[1712618690563,65.23,71951.0999,18.9,0.30311,0.00012,15.32832]
[1712618695863,65.23,71950.46,18.9,0.30303,0.00012,15.32635]
[1712618697184,65.23,71950.0177,18.9,0.30298,0.00012,15.32502]
[1712618698734,65.23,71950.5429,18.9,0.30304,0.00012,15.32655]
[1712618704178,65.23,71950.0631,18.9,0.30298,0.00012,15.32506]
[1712618704448,65.23,71950.0631,18.9,0.30298,0.00012,15.32506]
[1712618704457,65.23,71950.0631,18.9,0.30298,0.00012,15.32506]
[1712618705216,65.23,71950.2207,18.9,0.303,0.00012,15.32552]
[1712618709606,65.23,71945.4123,18.9,0.30241,0.00012,15.31118]
[1712618711376,65.23,71947.7064,18.9,0.30269,0.00012,15.31801]
[1712618713237,65.23,71952.3259,18.9,0.30325,0.00012,15.33173]
[1712618713362,65.23,71952.3259,18.9,0.30325,0.00012,15.33173]
[1712618718588,65.22,71971.2586,18.9,0.30555,0.00012,15.38741]
[1712618723287,65.22,71970.8021,18.9,0.30548,0.00012,15.38579]
[1712618728657,65.21,71962.3562,18.9,0.30443,0.00012,15.36053]
[1712618733336,65.21,71959.0836,18.9,0.30398,0.00012,15.34566]
[1712618736038,65.21,71959.5307,18.9,0.30403,0.00012,15.34689]
[1712618736887,65.21,71959.4124,18.9,0.30401,0.00012,15.34651]
[1712618737141,65.21,71959.4124,18.9,0.30401,0.00012,15.34651]
[1712618740679,65.21,71957.3651,18.9,0.30376,0.00012,15.34036]
[1712618741045,65.21,71956.6568,18.9,0.30367,0.00012,15.33823]
[1712618741492,65.21,71956.6568,18.9,0.30367,0.00012,15.33823]
[1712618743387,65.21,71957.0142,18.9,0.30371,0.00012,15.33924]
[1712618744141,65.21,71955.0459,18.9,0.30347,0.00012,15.33337]
[1712618744163,65.21,71955.0459,18.9,0.30347,0.00012,15.33337]
[1712618747923,65.21,71954.5135,18.9,0.3034,0.00012,15.33171]
[1712618751364,65.21,71952.0662,18.9,0.3031,0.00012,15.3244]
[1712618756855,65.2,71952.849,18.9,0.30319,0.00012,15.32663]
[1712618758168,65.2,71952.6726,18.9,0.30317,0.00012,15.32609]
[1712618761158,65.2,71950.0132,18.9,0.30285,0.00012,15.31815]
[1712618766924,65.2,71956.1182,18.9,0.30359,0.00012,15.33618]
[1712618767585,65.2,71956.1182,18.9,0.30359,0.00012,15.33618]
[1712618769422,65.2,71956.1896,18.9,0.30359,0.00012,15.33634]
[1712618773903,65.2,71963.1283,18.9,0.30443,0.00012,15.35678]
[1712618780016,65.19,71962.2673,18.9,0.30432,0.00012,15.35396]
[1712618785051,65.19,71963.1042,18.9,0.30441,0.00012,15.35624]
[1712618790086,65.19,71962.6917,18.9,0.30435,0.00012,15.35483]
[1712618791516,65.19,71961.7892,18.9,0.30419,0.00012,15.34708]
[1712618791543,65.19,71961.7892,18.9,0.30419,0.00012,15.34708]
[1712618797134,65.18,71964.6214,18.9,0.30453,0.00012,15.35524]
[1712618802469,65.18,71964.4012,18.9,0.30449,0.00012,15.35435]
[1712618808211,65.18,71962.9428,18.9,0.3043,0.00012,15.34985]
[1712618813254,65.18,71963.0193,18.9,0.3043,0.00012,15.3499]
[1712618818289,65.17,71963.5131,18.9,0.30436,0.00012,15.35115]
[1712618823324,65.17,71958.322,18.9,0.30371,0.00012,15.33562]
[1712618828359,65.17,71957.4042,18.9,0.3036,0.00012,15.3328]
[1712618833395,65.17,71963.7247,18.9,0.30436,0.00012,15.3514]
[1712618838431,65.17,71959.2112,18.9,0.30381,0.00012,15.33788]
[1712618843465,65.16,71958.2459,18.9,0.30368,0.00012,15.33491]
[1712618848498,65.16,71958.8453,18.9,0.30375,0.00012,15.33658]
[1712618852055,65.16,71956.5704,18.9,0.30342,0.00012,15.32472]
[1712618852131,65.16,71956.5704,18.9,0.30342,0.00012,15.32472]
[1712618852189,65.16,71956.5704,18.9,0.30342,0.00012,15.32472]
[1712618852595,65.16,71956.1755,18.9,0.30337,0.00012,15.32353]
[1712618852600,65.16,71956.1755,18.9,0.30337,0.00012,15.32353]
[1712618855012,65.16,71949.6023,18.9,0.30257,0.00012,15.30397]
[1712618860584,65.16,71940.6961,18.9,0.30149,0.00012,15.27747]
[1712618865619,65.16,71942.5647,18.9,0.30172,0.00012,15.2832]
[1712618868684,65.17,71942.3982,18.9,0.3017,0.00012,15.28277]
[1712618874681,65.17,71939.8137,18.9,0.30139,0.00012,15.27517]
[1712618879716,65.17,71940.2356,18.9,0.30145,0.00012,15.27659]
[1712618882767,65.17,71937.6254,18.9,0.30114,0.00012,15.26886]
[1712618888779,65.17,71933.5982,18.9,0.30066,0.00012,15.25703]
[1712618893814,65.18,71932.7319,18.9,0.30056,0.00012,15.25467]
[1712618898015,65.18,71933.2613,18.9,0.30064,0.00012,15.25644]
[1712618898857,65.18,71933.2941,18.9,0.30064,0.00012,15.25658]
[1712618898864,65.18,71933.2941,18.9,0.30064,0.00012,15.25658]
[1712618899248,65.18,71933.2941,18.9,0.30064,0.00012,15.25658]
[1712618902422,65.18,71945.7797,18.9,0.30217,0.00012,15.29403]
[1712618903727,65.18,71945.7475,18.9,0.30216,0.00012,15.29395]
[1712618904062,65.18,71944.8794,18.9,0.30206,0.00012,15.29137]
[1712618907519,65.18,71945.6008,18.9,0.30215,0.00012,15.29356]
[1712618912948,65.19,71942.2036,18.9,0.30169,0.00012,15.27845]
[1712618917984,65.19,71938.3923,18.9,0.30123,0.00012,15.26719]
[1712618921895,65.19,71935.2947,18.9,0.30086,0.00012,15.25801]
[1712618922118,65.19,71935.0777,18.9,0.30083,0.00012,15.2574]
[1712618922163,65.19,71935.0777,18.9,0.30083,0.00012,15.2574]
[1712618928057,65.19,71931.1352,18.9,0.30036,0.00012,15.24586]
[1712618933092,65.2,71929.9759,18.9,0.30024,0.00012,15.24264]
[1712618933620,65.2,71929.9759,18.9,0.30024,0.00012,15.24264]
[1712618935099,65.2,71925.4368,18.9,0.29969,0.00012,15.22911]
[1712618935148,65.2,71925.4368,18.9,0.29969,0.00012,15.22911]
[1712618935149,65.2,71925.4368,18.9,0.29969,0.00012,15.22911]
[1712618935190,65.2,71925.4368,18.9,0.29969,0.00012,15.22911]
[1712618935309,65.2,71925.4368,18.9,0.29969,0.00012,15.22911]
[1712618940504,65.2,71920.0026,18.9,0.29904,0.00012,15.21308]
[1712618941327,65.2,71920.0026,18.9,0.29904,0.00012,15.21308]
[1712618943356,65.2,71919.913,18.9,0.29903,0.00012,15.21277]
[1712618943380,65.2,71919.913,18.9,0.29903,0.00012,15.21277]
[1712618949204,65.21,71925.3615,18.9,0.2997,0.00012,15.2294]
[1712618954238,65.21,71924.8202,18.9,0.29965,0.00012,15.2281]
[1712618959272,65.22,71925.1687,18.9,0.29971,0.00012,15.22947]
[1712618961246,65.22,71925.4664,18.9,0.29975,0.00012,15.23043]
[1712618966323,65.22,71924.8076,18.9,0.29968,0.00012,15.2288]
[1712618966579,65.22,71924.8076,18.9,0.29968,0.00012,15.2288]
[1712618973372,65.23,71922.6164,18.9,0.29938,0.00012,15.21752]
[1712618973867,65.23,71922.6164,18.9,0.29938,0.00012,15.21752]
[1712618977640,65.23,71922.0301,18.9,0.29932,0.00012,15.21603]
[1712618981210,65.24,71919.8583,18.9,0.29907,0.00012,15.20974]
[1712618982516,65.23,71918.2224,18.9,0.29886,0.00012,15.2046]
[1712618988469,65.22,71914.0822,18.9,0.29833,0.00012,15.19152]
[1712618991350,65.22,71914.2373,18.9,0.29834,0.00012,15.19181]
[1712618993357,65.22,71916.1625,18.9,0.29857,0.00012,15.19745]
[1712618995632,65.22,71916.921,18.9,0.29865,0.00012,15.19949]
[1712618998441,65.21,71915.4579,18.9,0.29847,0.00012,15.19488]
[1712619002985,65.21,71916.5679,18.9,0.29858,0.00012,15.19785]
[1712619004925,65.21,71918.34,18.9,0.2988,0.00012,15.20329]
[1712619007406,65.21,71935.1577,18.9,0.30086,0.00012,15.25407]
[1712619012651,65.21,71931.3439,18.9,0.3004,0.00012,15.24288]
[1712619017690,65.22,71928.5384,18.9,0.30007,0.00012,15.23471]
[1712619017832,65.22,71928.5384,18.9,0.30007,0.00012,15.23471]
[1712619018096,65.22,71928.5384,18.9,0.30007,0.00012,15.23471]
[1712619027758,65.23,71921.4603,18.9,0.29924,0.00012,15.21404]
[1712619032794,65.23,71920.9647,18.9,0.29915,0.00012,15.20786]
[1712619037829,65.24,71921.5072,18.9,0.29923,0.00012,15.20988]
[1712619042864,65.24,71921.3764,18.9,0.29923,0.00012,15.20987]
[1712619048469,65.25,71920.4752,18.9,0.29914,0.00012,15.20754]
[1712619053441,65.25,71932.0597,18.9,0.30056,0.00012,15.2427]
[1712619059984,65.26,71932.7628,18.9,0.30066,0.00012,15.24515]
[1712619065019,65.26,71932.0927,18.9,0.30059,0.00012,15.24335]
[1712619070053,65.27,71930.9891,18.9,0.30046,0.00012,15.24027]
[1712619074474,65.27,71919.9813,18.9,0.29914,0.00012,15.20743]
[1712619075103,65.27,71918.3451,18.9,0.29894,0.00012,15.20258]
[1712619081132,65.28,71920.2364,18.9,0.29919,0.00012,15.20874]
[1712619086165,65.28,71922.652,18.9,0.2995,0.00012,15.21636]
[1712619091200,65.29,71921.3687,18.9,0.29931,0.00012,15.20778]
[1712619096235,65.29,71922.5525,18.9,0.29947,0.00012,15.21168]
[1712619101271,65.3,71923.1179,18.9,0.29955,0.00012,15.21371]
[1712619103864,65.3,71923.5296,18.9,0.29961,0.00012,15.21508]
[1712619104128,65.3,71923.5296,18.9,0.29961,0.00012,15.21508]
[1712619104334,65.3,71923.2974,18.9,0.29958,0.00012,15.21445]
[1712619104468,65.3,71923.2974,18.9,0.29958,0.00012,15.21445]
[1712619105690,65.3,71937.3752,18.9,0.30129,0.00012,15.2567]
[1712619111340,65.3,71930.5818,18.9,0.30048,0.00012,15.23657]
[1712619116375,65.31,71924.0906,18.9,0.2997,0.00012,15.21735]
[1712619118162,65.31,71923.7905,18.9,0.29966,0.00012,15.21651]
[1712619118188,65.31,71923.7905,18.9,0.29966,0.00012,15.21651]
[1712619123358,65.3,71914.1093,18.9,0.29847,0.00012,15.18697]
[1712619126539,65.3,71903.5274,18.9,0.29718,0.00012,15.15463]
[1712619128807,65.3,71901.1478,18.9,0.29688,0.00012,15.14729]
[1712619131441,65.3,71896.4365,18.9,0.29631,0.00012,15.13286]
[1712619134213,65.29,71894.435,18.9,0.29606,0.00012,15.12664]
[1712619134684,65.29,71894.0908,18.9,0.29602,0.00012,15.12555]
[1712619137369,65.29,71900.3667,18.9,0.29677,0.00012,15.14455]
[1712619138092,65.29,71904.2926,18.9,0.29725,0.00012,15.1564]
[1712619143573,65.29,71899.6734,18.9,0.29667,0.00012,15.14203]
[1712619146959,65.28,71892.7826,18.9,0.29583,0.00012,15.12086]
[1712619147301,65.28,71892.7826,18.9,0.29583,0.00012,15.12086]
[1712619150287,65.28,71888.3966,18.9,0.2953,0.00012,15.10742]
[1712619155669,65.28,71895.1354,18.9,0.29605,0.00012,15.12271]
[1712619159057,65.28,71896.3667,18.9,0.2962,0.00012,15.12634]
[1712619164679,65.28,71893.7829,18.9,0.29588,0.00012,15.11825]
[1712619165300,65.27,71892.8085,18.9,0.29576,0.00012,15.11525]
[1712619165303,65.27,71892.8085,18.9,0.29576,0.00012,15.11525]
[1712619165382,65.27,71892.8085,18.9,0.29576,0.00012,15.11525]
[1712619165521,65.27,71892.8085,18.9,0.29576,0.00012,15.11525]
[1712619170773,65.26,71882.2345,18.9,0.29444,0.00012,15.08194]
[1712619173559,65.26,71881.3563,18.9,0.29432,0.00012,15.07909]
[1712619173754,65.26,71881.3563,18.9,0.29432,0.00012,15.07909]
[1712619176816,65.25,71857.7697,18.9,0.29146,0.00012,15.00586]
[1712619178607,65.25,71857.0757,18.9,0.29137,0.00012,15.00363]
[1712619183867,65.24,71855.0702,18.9,0.29111,0.00012,14.99688]
[1712619188901,65.24,71855.4776,18.9,0.29114,0.00012,14.99772]
[1712619189975,65.24,71854.2009,18.9,0.29098,0.00012,14.99368]
[1712619195950,65.23,71840.2823,18.9,0.2893,0.00012,14.95014]
[1712619200992,65.23,71847.6724,18.9,0.29018,0.00012,14.97292]
[1712619203235,65.23,71850.7563,18.9,0.29054,0.00012,14.98237]
[1712619205754,65.23,71847.6281,18.9,0.29016,0.00012,14.97252]
[1712619205960,65.23,71847.6281,18.9,0.29016,0.00012,14.97252]
[1712619210446,65.22,71842.4182,18.9,0.28953,0.00012,14.95607]
[1712619216096,65.22,71840.7047,18.9,0.28926,0.00012,14.94539]
[1712619221132,65.22,71841.4632,18.9,0.28935,0.00012,14.94758]
[1712619223757,65.22,71839.7793,18.9,0.28914,0.00012,14.94225]
[1712619223763,65.22,71839.7793,18.9,0.28914,0.00012,14.94225]
[1712619229189,65.21,71838.9323,18.9,0.28903,0.00012,14.93943]
[1712619234224,65.21,71838.6371,18.9,0.28899,0.00012,14.93836]
[1712619239259,65.21,71838.9036,18.9,0.28902,0.00012,14.93905]
[1712619241815,65.21,71839.0717,18.9,0.28903,0.00012,14.93952]
[1712619245904,65.21,71834.4703,18.9,0.28848,0.00012,14.92504]
[1712619246134,65.21,71834.4703,18.9,0.28848,0.00012,14.92504]
[1712619249506,65.21,71832.7817,18.9,0.28828,0.00012,14.91971]
[1712619250173,65.21,71832.7817,18.9,0.28828,0.00012,14.91971]
[1712619251423,65.21,71832.0282,18.9,0.28818,0.00012,14.91733]
[1712619252357,65.21,71831.8274,18.9,0.28816,0.00012,14.91669]
[1712619252467,65.21,71831.8274,18.9,0.28816,0.00012,14.91669]
[1712619252499,65.21,71831.8274,18.9,0.28816,0.00012,14.91669]
[1712619252650,65.21,71831.8274,18.9,0.28816,0.00012,14.91669]
[1712619255065,65.21,71827.107,18.9,0.2876,0.00012,14.9019]
[1712619258136,65.21,71826.1705,18.9,0.28748,0.00012,14.89898]
[1712619260540,65.21,71824.3342,18.9,0.28727,0.00012,14.89325]
[1712619260941,65.21,71824.3342,18.9,0.28727,0.00012,14.89325]
[1712619262158,65.21,71824.8575,18.9,0.28733,0.00012,14.8949]
[1712619262399,65.21,71824.8575,18.9,0.28733,0.00012,14.8949]
[1712619267457,65.21,71839.2379,18.9,0.28905,0.00012,14.93981]
[1712619272490,65.21,71840.3538,18.9,0.28912,0.00012,14.93803]
[1712619277527,65.2,71836.5505,18.9,0.28866,0.00012,14.92604]
[1712619278947,65.2,71836.5505,18.9,0.28866,0.00012,14.92604]
[1712619285469,65.2,71835.6337,18.9,0.28854,0.00012,14.92303]
[1712619288996,65.2,71835.1734,18.9,0.28849,0.00012,14.92155]
[1712619296658,65.2,71827.0015,18.9,0.28751,0.00012,14.89591]
[1712619300624,65.2,71827.2468,18.9,0.28754,0.00012,14.89672]
[1712619304774,65.2,71823.2242,18.9,0.28706,0.00012,14.88415]
[1712619310582,65.2,71827.5793,18.9,0.28758,0.00012,14.8979]
[1712619313718,65.2,71826.0807,18.9,0.28741,0.00012,14.89323]
[1712619315306,65.2,71825.0821,18.9,0.28729,0.00012,14.89012]
[1712619315414,65.2,71825.0821,18.9,0.28729,0.00012,14.89012]
[1712619316460,65.2,71824.1118,18.9,0.28717,0.00012,14.88709]
[1712619321675,65.21,71818.6361,18.9,0.28652,0.00012,14.87004]
[1712619322004,65.21,71818.6361,18.9,0.28652,0.00012,14.87004]
[1712619322537,65.21,71818.6361,18.9,0.28652,0.00012,14.87004]
[1712619322732,65.21,71818.6361,18.9,0.28652,0.00012,14.87004]
[1712619324443,65.21,71819.1415,18.9,0.28659,0.00012,14.87173]
[1712619329895,65.21,71824.2194,18.9,0.2872,0.00012,14.8878]
[1712619331848,65.21,71823.683,18.9,0.28714,0.00012,14.88613]
[1712619333375,65.21,71820.6823,18.9,0.28673,0.00012,14.87163]
[1712619338959,65.21,71818.4847,18.9,0.28647,0.00012,14.86491]
[1712619343993,65.21,71820.0436,18.9,0.28667,0.00012,14.86999]
[1712619349029,65.22,71819.9398,18.9,0.28666,0.00012,14.86982]
[1712619349554,65.22,71819.9398,18.9,0.28666,0.00012,14.86982]
[1712619349630,65.22,71819.9398,18.9,0.28666,0.00012,14.86982]
[1712619349636,65.22,71819.9398,18.9,0.28666,0.00012,14.86982]
[1712619355072,65.22,71817.924,18.9,0.28643,0.00012,14.86367]
[1712619360106,65.22,71813.9556,18.9,0.28596,0.00012,14.85139]
[1712619365140,65.23,71816.8014,18.9,0.28631,0.00012,14.86057]
[1712619365378,65.23,71816.8014,18.9,0.28631,0.00012,14.86057]
[1712619365520,65.23,71816.8014,18.9,0.28631,0.00012,14.86057]
[1712619366278,65.23,71817.1532,18.9,0.28635,0.00012,14.86172]
[1712619366296,65.23,71817.1532,18.9,0.28635,0.00012,14.86172]
[1712619366310,65.23,71817.1532,18.9,0.28635,0.00012,14.86172]
[1712619366784,65.23,71817.1532,18.9,0.28635,0.00012,14.86172]
[1712619367317,65.23,71820.9051,18.9,0.2868,0.00012,14.87355]
[1712619367414,65.23,71820.9051,18.9,0.2868,0.00012,14.87355]
[1712619373196,65.23,71820.8772,18.9,0.28681,0.00012,14.87363]
[1712619374982,65.23,71820.8429,18.9,0.2868,0.00012,14.87354]
[1712619376511,65.23,71820.9021,18.9,0.28681,0.00012,14.87378]
[1712619378835,65.23,71820.2173,18.9,0.28673,0.00012,14.87168]
[1712619379520,65.23,71820.167,18.9,0.28673,0.00012,14.87155]
[1712619381759,65.23,71823.3224,18.9,0.28711,0.00012,14.88151]
[1712619383089,65.23,71825.3479,18.9,0.28735,0.00012,14.88789]
[1712619388302,65.23,71830.2809,18.9,0.28794,0.00012,14.90336]
[1712619389678,65.23,71830.7691,18.9,0.288,0.00012,14.90489]
[1712619389865,65.23,71830.7691,18.9,0.288,0.00012,14.90489]
[1712619390170,65.23,71830.7691,18.9,0.288,0.00012,14.90489]
[1712619390218,65.23,71830.7691,18.9,0.288,0.00012,14.90489]
[1712619390696,65.23,71831.0573,18.9,0.28803,0.00012,14.90579]
[1712619390943,65.23,71831.0573,18.9,0.28803,0.00012,14.90579]
[1712619398190,65.23,71839.5071,18.9,0.28898,0.00012,14.92686]
[1712619400938,65.23,71836.6701,18.9,0.28864,0.00012,14.91794]
[1712619400969,65.23,71836.6701,18.9,0.28864,0.00012,14.91794]
[1712619401069,65.23,71836.6701,18.9,0.28864,0.00012,14.91794]
[1712619406428,65.23,71845.5667,18.9,0.2897,0.00012,14.94558]
[1712619411019,65.22,71844.0409,18.9,0.28951,0.00012,14.94066]
[1712619416498,65.22,71844.058,18.9,0.28951,0.00012,14.94049]
[1712619421534,65.22,71845.1841,18.9,0.28963,0.00012,14.94381]
[1712619426570,65.22,71844.9839,18.9,0.2896,0.00012,14.94299]
[1712619428310,65.21,71844.4311,18.9,0.28953,0.00012,14.94123]
[1712619429242,65.21,71843.4463,18.9,0.28941,0.00012,14.93812]
[1712619434626,65.21,71841.9427,18.9,0.28923,0.00012,14.93325]
[1712619438359,65.21,71843.4669,18.9,0.28941,0.00012,14.93792]
[1712619443325,65.21,71839.5733,18.9,0.28893,0.00012,14.9256]
[1712619444091,65.21,71838.3969,18.9,0.28879,0.00012,14.9219]
[1712619446608,65.21,71834.5578,18.9,0.28833,0.00012,14.90987]
[1712619446663,65.21,71834.5578,18.9,0.28833,0.00012,14.90987]
[1712619448365,65.21,71823.2245,18.9,0.28697,0.00012,14.87434]
[1712619453759,65.21,71819.0355,18.9,0.28643,0.00012,14.85623]
[1712619458794,65.21,71817.5126,18.9,0.28625,0.00012,14.85165]
[1712619459010,65.21,71817.5126,18.9,0.28625,0.00012,14.85165]
[1712619462156,65.22,71814.1145,18.9,0.28585,0.00012,14.84108]
[1712619464928,65.22,71813.6086,18.9,0.2858,0.00012,14.83965]
[1712619469053,65.22,71813.7107,18.9,0.28582,0.00012,14.84018]
[1712619469062,65.22,71813.7107,18.9,0.28582,0.00012,14.84018]
[1712619474858,65.22,71813.7966,18.9,0.28584,0.00012,14.84078]
[1712619479949,65.23,71818.9214,18.9,0.28646,0.00012,14.85715]
[1712619481975,65.23,71814.3388,18.9,0.28592,0.00012,14.84284]
[1712619482212,65.23,71814.3388,18.9,0.28592,0.00012,14.84284]
[1712619490019,65.23,71815.6693,18.9,0.2861,0.00012,14.84741]
[1712619491023,65.23,71815.6693,18.9,0.2861,0.00012,14.84741]
[1712619492722,65.23,71816.0049,18.9,0.28614,0.00012,14.84856]
[1712619498074,65.24,71813.0495,18.9,0.2858,0.00012,14.83952]
[1712619503108,65.24,71806.9835,18.9,0.28509,0.00012,14.82067]
[1712619505089,65.24,71807.1677,18.9,0.28511,0.00012,14.82132]
[1712619505250,65.24,71804.1879,18.9,0.28476,0.00012,14.81197]
[1712619505535,65.24,71804.1879,18.9,0.28476,0.00012,14.81197]
[1712619505678,65.24,71804.1879,18.9,0.28476,0.00012,14.81197]
[1712619508080,65.25,71803.5507,18.9,0.28469,0.00012,14.81012]
[1712619508112,65.25,71803.5507,18.9,0.28469,0.00012,14.81012]
[1712619508250,65.25,71803.3251,18.9,0.28467,0.00012,14.80948]
[1712619509410,65.25,71801.4135,18.9,0.28443,0.00012,14.8033]
[1712619512007,65.24,71788.1555,18.9,0.2828,0.00012,14.75587]
[1712619517209,65.24,71778.832,18.9,0.28167,0.00012,14.72574]
[1712619522469,65.23,71780.1721,18.9,0.28182,0.00012,14.72973]
[1712619522851,65.23,71780.1721,18.9,0.28182,0.00012,14.72973]
[1712619523187,65.23,71780.1721,18.9,0.28182,0.00012,14.72973]
[1712619523635,65.23,71780.1153,18.9,0.28181,0.00012,14.72949]
[1712619524328,65.23,71781.4125,18.9,0.28196,0.00012,14.73357]
[1712619525572,65.23,71780.3476,18.9,0.28184,0.00012,14.73012]
[1712619531308,65.23,71781.5066,18.9,0.28196,0.00012,14.73345]
[1712619531414,65.23,71781.5066,18.9,0.28196,0.00012,14.73345]
[1712619537348,65.23,71767.0751,18.9,0.28024,0.00012,14.68709]
[1712619542383,65.23,71759.337,18.9,0.27933,0.00012,14.66225]
[1712619545788,65.23,71759.6819,18.9,0.27937,0.00012,14.66336]
[1712619546178,65.23,71759.6819,18.9,0.27937,0.00012,14.66336]
[1712619552454,65.22,71776.6944,18.9,0.28137,0.00012,14.71766]
[1712619554633,65.22,71770.7454,18.9,0.28066,0.00012,14.69854]
[1712619560510,65.22,71767.3722,18.9,0.28026,0.00012,14.68759]
[1712619565545,65.22,71754.7915,18.9,0.27877,0.00012,14.64706]
[1712619568041,65.22,71754.9185,18.9,0.27879,0.00012,14.64751]
[1712619571856,65.21,71756.5619,18.9,0.27891,0.00012,14.64716]
[1712619577628,65.2,71757.8055,18.9,0.27901,0.00012,14.65018]
[1712619577836,65.2,71757.8055,18.9,0.27901,0.00012,14.65018]
[1712619580944,65.2,71754.3003,18.9,0.27858,0.00012,14.6384]
[1712619583397,65.19,71754.277,18.9,0.27857,0.00012,14.63802]
[1712619583571,65.19,71754.277,18.9,0.27857,0.00012,14.63802]
[1712619584048,65.19,71754.4653,18.9,0.27858,0.00012,14.63848]
[1712619584622,65.19,71754.4653,18.9,0.27858,0.00012,14.63848]
[1712619587899,65.18,71755.2643,18.9,0.27865,0.00012,14.64044]
[1712619593741,65.17,71763.2702,18.9,0.27956,0.00012,14.66523]
[1712619594389,65.17,71763.2702,18.9,0.27956,0.00012,14.66523]
[1712619594467,65.17,71763.2702,18.9,0.27956,0.00012,14.66523]
[1712619596704,65.17,71769.6098,18.9,0.2803,0.00012,14.68543]
[1712619596754,65.17,71769.6098,18.9,0.2803,0.00012,14.68543]
[1712619601796,65.17,71771.2114,18.9,0.28049,0.00012,14.69043]
[1712619606161,65.17,71766.6708,18.9,0.27995,0.00012,14.67578]
[1712619608407,65.17,71765.114,18.9,0.27976,0.00012,14.67077]
[1712619612097,65.17,71765.9805,18.9,0.27987,0.00012,14.67354]
[1712619612475,65.17,71765.6921,18.9,0.27983,0.00012,14.67261]
[1712619612500,65.17,71765.6921,18.9,0.27983,0.00012,14.67261]
[1712619616687,65.16,71762.1334,18.9,0.27939,0.00012,14.66063]
[1712619616956,65.16,71761.8112,18.9,0.27934,0.00012,14.65942]
[1712619622943,65.15,71761.0663,18.9,0.27922,0.00012,14.65603]
[1712619625984,65.14,71761.8696,18.9,0.27929,0.00012,14.65811]
[1712619630963,65.13,71763.0822,18.9,0.2794,0.00012,14.66118]
[1712619636034,65.12,71762.8106,18.9,0.27928,0.00012,14.65432]
[1712619636971,65.12,71763.3943,18.9,0.27935,0.00012,14.65604]
[1712619637148,65.12,71763.3943,18.9,0.27935,0.00012,14.65604]
[1712619643084,65.11,71775.8879,18.9,0.28082,0.00012,14.696]
[1712619647742,65.11,71777.4953,18.9,0.28101,0.00012,14.70102]
[1712619648154,65.11,71777.7482,18.9,0.28103,0.00012,14.7018]
[1712619654169,65.11,71768.1346,18.9,0.27989,0.00012,14.67081]
[1712619659202,65.11,71774.7733,18.9,0.28067,0.00012,14.69209]
[1712619664239,65.11,71773.1534,18.9,0.28048,0.00012,14.68681]
[1712619669316,65.11,71768.5289,18.9,0.27993,0.00012,14.67192]
[1712619674345,65.11,71771.1033,18.9,0.28023,0.00012,14.68018]
[1712619676817,65.11,71771.513,18.9,0.28028,0.00012,14.68147]
[1712619682402,65.1,71768.1189,18.9,0.27984,0.00012,14.66948]
[1712619687436,65.09,71755.0491,18.9,0.27826,0.00012,14.62655]
[1712619692474,65.08,71760.1027,18.9,0.27878,0.00012,14.63702]
[1712619697509,65.07,71766.8078,18.9,0.27954,0.00012,14.65782]
[1712619699625,65.06,71766.6659,18.9,0.27951,0.00012,14.65704]
[1712619700463,65.06,71766.6659,18.9,0.27951,0.00012,14.65704]
[1712619700943,65.06,71766.4609,18.9,0.27948,0.00012,14.65621]
[1712619701668,65.06,71766.486,18.9,0.27947,0.00012,14.65613]
[1712619704175,65.06,71771.7219,18.9,0.28008,0.00012,14.67265]
[1712619706820,65.05,71774.5961,18.9,0.28042,0.00012,14.6817]
[1712619707025,65.05,71774.5961,18.9,0.28042,0.00012,14.6817]
[1712619714626,65.05,71774.9409,18.9,0.28045,0.00012,14.68273]
[1712619716240,65.05,71774.5238,18.9,0.2804,0.00012,14.68138]
[1712619716298,65.05,71774.5238,18.9,0.2804,0.00012,14.68138]
[1712619722743,65.05,71774.9385,18.9,0.28045,0.00012,14.68266]
[1712619727787,65.05,71789.5932,18.9,0.28219,0.00012,14.72958]
[1712619727805,65.05,71789.5932,18.9,0.28219,0.00012,14.72958]
[1712619730332,65.05,71794.4401,18.9,0.28277,0.00012,14.74498]
[1712619730637,65.05,71794.4401,18.9,0.28277,0.00012,14.74498]
[1712619732461,65.05,71788.4324,18.9,0.28205,0.00012,14.72569]
[1712619732646,65.05,71784.8492,18.9,0.28162,0.00012,14.71418]
[1712619737787,65.05,71779.6615,18.9,0.281,0.00012,14.69747]
[1712619738126,65.05,71779.6615,18.9,0.281,0.00012,14.69747]
[1712619739507,65.05,71780.2428,18.9,0.28107,0.00012,14.69931]
[1712619739981,65.05,71783.2568,18.9,0.28142,0.00012,14.70897]
[1712619740348,65.05,71783.2568,18.9,0.28142,0.00012,14.70897]
[1712619740483,65.05,71783.2568,18.9,0.28142,0.00012,14.70897]
[1712619742570,65.05,71796.7522,18.9,0.28304,0.00012,14.75225]
[1712619743386,65.05,71800.1074,18.9,0.28344,0.00012,14.76308]
[1712619748865,65.06,71801.208,18.9,0.28361,0.00012,14.76737]
[1712619752775,65.06,71803.4228,18.9,0.28383,0.00012,14.76965]
[1712619755981,65.07,71797.4151,18.9,0.28314,0.00012,14.75105]
[1712619756828,65.07,71797.1247,18.9,0.28311,0.00012,14.75026]
[1712619758261,65.07,71793.5043,18.9,0.28268,0.00012,14.73886]
[1712619762853,65.08,71790.5855,18.9,0.28236,0.00012,14.73026]
[1712619762941,65.08,71790.5855,18.9,0.28236,0.00012,14.73026]
[1712619763901,65.08,71790.5855,18.9,0.28236,0.00012,14.73026]
[1712619764105,65.08,71790.4628,18.9,0.28234,0.00012,14.72981]
[1712619770012,65.08,71793.7909,18.9,0.28273,0.00012,14.74019]
[1712619772896,65.08,71794.0159,18.9,0.28275,0.00012,14.74082]
[1712619772914,65.08,71794.0159,18.9,0.28275,0.00012,14.74082]
[1712619775129,65.08,71795.0022,18.9,0.28287,0.00012,14.74381]
[1712619775984,65.08,71795.0022,18.9,0.28287,0.00012,14.74381]
[1712619781088,65.08,71792.921,18.9,0.28264,0.00012,14.73781]
[1712619781134,65.08,71792.921,18.9,0.28264,0.00012,14.73781]
[1712619784564,65.09,71799.9149,18.9,0.28349,0.00012,14.76049]
[1712619787577,65.09,71814.1533,18.9,0.28521,0.00012,14.80598]
[1712619790181,65.1,71817.9403,18.9,0.28567,0.00012,14.81821]
[1712619790279,65.1,71817.9403,18.9,0.28567,0.00012,14.81821]
[1712619790705,65.1,71817.9403,18.9,0.28567,0.00012,14.81821]
[1712619791251,65.1,71821.6414,18.9,0.28612,0.00012,14.82997]
[1712619797200,65.1,71822.8979,18.9,0.28628,0.00012,14.83428]
[1712619802234,65.11,71821.9854,18.9,0.28618,0.00012,14.83169]
[1712619803865,65.11,71822.8846,18.9,0.28629,0.00012,14.83458]
[1712619809291,65.11,71812.3714,18.9,0.28505,0.00012,14.80181]
[1712619809931,65.11,71812.3714,18.9,0.28505,0.00012,14.80181]
[1712619811350,65.11,71809.8588,18.9,0.28471,0.00012,14.78889]
[1712619812458,65.12,71802.7479,18.9,0.28386,0.00012,14.76643]
[1712619815141,65.12,71802.1843,18.9,0.2838,0.00012,14.76484]
[1712619815159,65.12,71802.1843,18.9,0.2838,0.00012,14.76484]
[1712619816676,65.12,71793.7341,18.9,0.2828,0.00012,14.7381]
[1712619823389,65.11,71794.0811,18.9,0.28282,0.00012,14.73873]
[1712619828425,65.11,71792.7212,18.9,0.28265,0.00012,14.73406]
[1712619828681,65.11,71792.7212,18.9,0.28265,0.00012,14.73406]
[1712619829053,65.11,71792.7212,18.9,0.28265,0.00012,14.73406]
[1712619831603,65.11,71781.556,18.9,0.28131,0.00012,14.69822]
[1712619835180,65.11,71777.1295,18.9,0.28078,0.00012,14.68397]
[1712619840509,65.11,71778.9336,18.9,0.28099,0.00012,14.68965]
[1712619845543,65.1,71785.2115,18.9,0.28173,0.00012,14.70955]
[1712619846741,65.1,71785.403,18.9,0.28175,0.00012,14.71012]
[1712619848122,65.1,71789.7904,18.9,0.28227,0.00012,14.72412]
[1712619850288,65.1,71797.1093,18.9,0.28314,0.00012,14.74736]
[1712619855616,65.1,71790.8766,18.9,0.28238,0.00012,14.72703]
[1712619860650,65.09,71792.0402,18.9,0.28251,0.00012,14.73044]
[1712619866691,65.09,71790.7054,18.9,0.28234,0.00012,14.72583]
[1712619867183,65.09,71790.7054,18.9,0.28234,0.00012,14.72583]
[1712619868147,65.09,71791.125,18.9,0.28238,0.00012,14.72711]
[1712619872084,65.08,71790.3894,18.9,0.28223,0.00012,14.71939]
[1712619872348,65.08,71790.3894,18.9,0.28223,0.00012,14.71939]
[1712619878774,65.08,71789.6557,18.9,0.28213,0.00012,14.71668]
[1712619884818,65.08,71785.8736,18.9,0.28167,0.00012,14.70435]
[1712619889852,65.07,71784.1824,18.9,0.28146,0.00012,14.69877]
[1712619894889,65.07,71785.6552,18.9,0.28163,0.00012,14.70332]
[1712619898174,65.07,71784.0973,18.9,0.28144,0.00012,14.69823]
[1712619903952,65.07,71786.1097,18.9,0.28167,0.00012,14.70447]
[1712619905294,65.07,71787.007,18.9,0.28178,0.00012,14.70731]
[1712619908473,65.07,71797.9071,18.9,0.28307,0.00012,14.74201]
[1712619914022,65.06,71787.2507,18.9,0.28179,0.00012,14.70768]
[1712619919058,65.06,71789.8454,18.9,0.28209,0.00012,14.71578]
[1712619924090,65.06,71791.8536,18.9,0.28232,0.00012,14.72195]
[1712619929127,65.05,71796.0771,18.9,0.28281,0.00012,14.73513]
[1712619934162,65.05,71793.1366,18.9,0.2824,0.00012,14.72031]
[1712619939198,65.05,71787.7084,18.9,0.28174,0.00012,14.70271]
[1712619944232,65.05,71787.9061,18.9,0.28176,0.00012,14.70317]
[1712619945897,65.04,71787.3471,18.9,0.28169,0.00012,14.70131]
[1712619946077,65.04,71787.3471,18.9,0.28169,0.00012,14.70131]
[1712619946123,65.04,71787.3471,18.9,0.28169,0.00012,14.70131]
[1712619946238,65.04,71787.3471,18.9,0.28169,0.00012,14.70131]
[1712619946264,65.04,71787.3471,18.9,0.28169,0.00012,14.70131]
[1712619946283,65.04,71787.3471,18.9,0.28169,0.00012,14.70131]
[1712619952287,65.03,71771.3085,18.9,0.27974,0.00012,14.6487]
[1712619952689,65.03,71771.3085,18.9,0.27974,0.00012,14.6487]
[1712619953423,65.03,71772.2677,18.9,0.27985,0.00012,14.65163]
[1712619953441,65.03,71772.2677,18.9,0.27985,0.00012,14.65163]
[1712619953503,65.03,71772.2677,18.9,0.27985,0.00012,14.65163]
[1712619954780,65.03,71770.0601,18.9,0.27957,0.00012,14.64419]
[1712619960344,65.02,71765.3047,18.9,0.27898,0.00012,14.62812]
[1712619960648,65.02,71765.3047,18.9,0.27898,0.00012,14.62812]
[1712619964716,65.01,71765.1143,18.9,0.27893,0.00012,14.62694]
[1712619969477,65.0,71747.414,18.9,0.27681,0.00012,14.56882]
[1712619975233,65.0,71747.9736,18.9,0.27686,0.00012,14.57019]
[1712619975676,65.0,71747.9736,18.9,0.27686,0.00012,14.57019]
[1712619976286,65.0,71747.9736,18.9,0.27686,0.00012,14.57019]
[1712619976876,65.0,71745.8956,18.9,0.27661,0.00012,14.56334]
[1712619976901,65.0,71745.8956,18.9,0.27661,0.00012,14.56334]
[1712619977027,65.0,71745.8956,18.9,0.27661,0.00012,14.56334]
[1712619977194,65.0,71745.8956,18.9,0.27661,0.00012,14.56334]
[1712619977910,64.99,71746.3536,18.9,0.27666,0.00012,14.56475]
[1712619980743,64.99,71730.1938,18.9,0.27474,0.00012,14.51183]
[1712619986530,64.99,71724.6056,18.9,0.27408,0.00012,14.49341]
[1712619991565,64.99,71728.8956,18.9,0.27453,0.00012,14.50217]
[1712619992156,64.99,71728.8956,18.9,0.27453,0.00012,14.50217]
[1712619997607,64.99,71730.4071,18.9,0.2747,0.00012,14.50697]
[1712620002644,64.99,71734.7335,18.9,0.2752,0.00012,14.52089]
[1712620007679,64.98,71723.6834,18.9,0.27389,0.00012,14.48459]
[1712620010615,64.98,71717.349,18.9,0.27315,0.00012,14.4638]
[1712620013078,64.98,71716.5264,18.9,0.27305,0.00012,14.46114]
[1712620013145,64.98,71716.5264,18.9,0.27305,0.00012,14.46114]
[1712620013603,64.98,71716.5264,18.9,0.27305,0.00012,14.46114]
[1712620013939,64.98,71715.7121,18.9,0.27296,0.00012,14.45848]
[1712620014136,64.98,71715.7121,18.9,0.27296,0.00012,14.45848]
[1712620014637,64.98,71715.7121,18.9,0.27296,0.00012,14.45848]
[1712620014670,64.98,71715.7121,18.9,0.27296,0.00012,14.45848]
[1712620019761,64.99,71704.0731,18.9,0.2716,0.00012,14.42041]
[1712620021866,64.99,71703.7203,18.9,0.27157,0.00012,14.41936]
[1712620022057,64.99,71703.7203,18.9,0.27157,0.00012,14.41936]
[1712620023587,64.99,71703.7859,18.9,0.27158,0.00012,14.41963]
[1712620028824,64.99,71700.6046,18.9,0.27122,0.00012,14.40951]
[1712620031544,65.0,71700.9335,18.9,0.27126,0.00012,14.41073]
[1712620031595,65.0,71700.9335,18.9,0.27126,0.00012,14.41073]
[1712620031645,65.0,71700.9335,18.9,0.27126,0.00012,14.41073]
[1712620032288,65.0,71700.5129,18.9,0.27121,0.00012,14.4094]
[1712620032786,65.0,71700.5129,18.9,0.27121,0.00012,14.4094]
[1712620032975,65.0,71687.2179,18.9,0.26966,0.00012,14.36545]
[1712620036404,65.0,71683.5265,18.9,0.26924,0.00012,14.35354]
[1712620036566,65.0,71683.5265,18.9,0.26924,0.00012,14.35354]
[1712620039602,65.01,71691.5663,18.9,0.27019,0.00012,14.38055]
[1712620039796,65.01,71691.5663,18.9,0.27019,0.00012,14.38055]
[1712620041593,65.01,71700.16,18.9,0.27121,0.00012,14.40915]
[1712620043792,65.01,71703.4959,18.9,0.2716,0.00012,14.4203]
[1712620044838,65.01,71707.4998,18.9,0.27207,0.00012,14.43355]
[1712620046860,65.01,71704.7514,18.9,0.27176,0.00012,14.42458]
[1712620051986,65.01,71708.0245,18.9,0.27209,0.00012,14.43043]
[1712620055158,65.01,71711.9796,18.9,0.27256,0.00012,14.44356]
[1712620061049,65.02,71706.2258,18.9,0.2719,0.00012,14.42486]
[1712620064464,65.02,71706.9846,18.9,0.27199,0.00012,14.4275]
[1712620070111,65.02,71709.6252,18.9,0.27231,0.00012,14.43639]
[1712620070144,65.02,71709.6252,18.9,0.27231,0.00012,14.43639]
[1712620070354,65.02,71709.6252,18.9,0.27231,0.00012,14.43639]
[1712620075137,65.02,71704.3673,18.9,0.2717,0.00012,14.41924]
[1712620075256,65.02,71707.3209,18.9,0.27205,0.00012,14.42903]
[1712620076094,65.02,71707.3209,18.9,0.27205,0.00012,14.42903]
[1712620081192,65.03,71702.1564,18.9,0.27145,0.00012,14.41235]
[1712620086208,65.03,71701.6656,18.9,0.2714,0.00012,14.41096]
[1712620086252,65.03,71701.7192,18.9,0.27141,0.00012,14.4112]
[1712620092272,65.03,71704.3478,18.9,0.27173,0.00012,14.42018]
[1712620097308,65.04,71713.1165,18.9,0.27277,0.00012,14.44925]
[1712620102340,65.04,71717.1647,18.9,0.27325,0.00012,14.46261]
[1712620103134,65.04,71717.1647,18.9,0.27325,0.00012,14.46261]
[1712620103891,65.04,71717.3364,18.9,0.27327,0.00012,14.46318]
[1712620103947,65.04,71717.3364,18.9,0.27327,0.00012,14.46318]
[1712620104238,65.04,71717.3364,18.9,0.27327,0.00012,14.46318]
[1712620104733,65.04,71724.2482,18.9,0.27408,0.00012,14.48585]
[1712620106793,65.04,71727.1138,18.9,0.27442,0.00012,14.49519]
[1712620106986,65.04,71727.1138,18.9,0.27442,0.00012,14.49519]
[1712620109515,65.04,71731.6217,18.9,0.27494,0.00012,14.50984]
[1712620115432,65.03,71740.0972,18.9,0.27588,0.00012,14.53201]
[1712620115564,65.03,71740.0972,18.9,0.27588,0.00012,14.53201]
[1712620121474,65.03,71739.5216,18.9,0.27579,0.00012,14.52973]
[1712620126509,65.02,71740.4925,18.9,0.2759,0.00012,14.53261]
[1712620131167,65.02,71737.062,18.9,0.27548,0.00012,14.52122]
[1712620136578,65.02,71737.6197,18.9,0.27554,0.00012,14.52275]
[1712620141619,65.01,71739.9946,18.9,0.27581,0.00012,14.53017]
[1712620146654,65.01,71736.4112,18.9,0.27537,0.00012,14.51824]
[1712620148437,65.01,71735.609,18.9,0.27528,0.00012,14.51558]
[1712620148636,65.01,71735.609,18.9,0.27528,0.00012,14.51558]
[1712620153704,65.01,71736.9163,18.9,0.27542,0.00012,14.51958]
[1712620156667,65.01,71736.7735,18.9,0.2754,0.00012,14.51902]
[1712620156895,65.01,71738.2971,18.9,0.27558,0.00012,14.52395]
[1712620162768,65.0,71735.6669,18.9,0.27526,0.00012,14.51511]
[1712620164760,65.0,71736.0905,18.9,0.27531,0.00012,14.51646]
[1712620169816,65.0,71736.1223,18.9,0.2753,0.00012,14.51629]
[1712620170796,65.0,71736.1223,18.9,0.2753,0.00012,14.51629]
[1712620175859,65.0,71732.5311,18.9,0.27482,0.00012,14.49917]
[1712620180893,65.0,71731.9665,18.9,0.27474,0.00012,14.49719]
[1712620185928,64.99,71736.5901,18.9,0.27528,0.00012,14.51218]
[1712620191469,64.99,71735.875,18.9,0.27519,0.00012,14.50965]
[1712620197006,64.99,71736.9026,18.9,0.27531,0.00012,14.51277]
[1712620202041,64.99,71728.0659,18.9,0.27426,0.00012,14.48368]
[1712620207078,64.99,71719.9612,18.9,0.2733,0.00012,14.45712]
[1712620212110,64.99,71722.4913,18.9,0.2736,0.00012,14.46549]
[1712620212894,64.99,71722.4913,18.9,0.2736,0.00012,14.46549]
[1712620217968,64.99,71734.6548,18.9,0.27504,0.00012,14.50531]
[1712620218361,64.99,71734.9627,18.9,0.27507,0.00012,14.50628]
[1712620224195,64.98,71743.3409,18.9,0.27605,0.00012,14.53325]
[1712620229231,64.98,71739.6264,18.9,0.27559,0.00012,14.52084]
[1712620234266,64.98,71737.7899,18.9,0.27532,0.00012,14.50945]
[1712620236544,64.98,71737.7631,18.9,0.27531,0.00012,14.50929]
[1712620239810,64.97,71736.3436,18.9,0.27514,0.00012,14.50454]
[1712620245350,64.97,71735.6167,18.9,0.27504,0.00012,14.50196]
[1712620250378,64.97,71742.3989,18.9,0.27584,0.00012,14.52393]
[1712620255414,64.97,71743.9755,18.9,0.27601,0.00012,14.5288]
[1712620258288,64.96,71751.4907,18.9,0.2769,0.00012,14.55313]
[1712620263469,64.96,71742.7791,18.9,0.27585,0.00012,14.52441]
[1712620268507,64.96,71734.1931,18.9,0.27483,0.00012,14.49618]
[1712620270683,64.96,71733.7906,18.9,0.27478,0.00012,14.49484]
[1712620270875,64.96,71733.7906,18.9,0.27478,0.00012,14.49484]
[1712620270955,64.96,71733.7906,18.9,0.27478,0.00012,14.49484]
[1712620271370,64.96,71733.7906,18.9,0.27478,0.00012,14.49484]
[1712620276560,64.96,71728.5426,18.9,0.27416,0.00012,14.4776]
[1712620277847,64.96,71727.446,18.9,0.27403,0.00012,14.474]
[1712620282089,64.96,71730.7428,18.9,0.27442,0.00012,14.48479]
[1712620287638,64.96,71735.4388,18.9,0.27497,0.00012,14.50007]
[1712620287911,64.96,71735.4388,18.9,0.27497,0.00012,14.50007]
[1712620290416,64.96,71733.9878,18.9,0.2748,0.00012,14.49528]
[1712620295693,64.96,71727.5734,18.9,0.27399,0.00012,14.46905]
[1712620300730,64.96,71728.4088,18.9,0.27408,0.00012,14.47175]
[1712620305765,64.96,71728.6204,18.9,0.27411,0.00012,14.47243]
[1712620308281,64.96,71733.6815,18.9,0.2747,0.00012,14.489]
[1712620308650,64.96,71732.659,18.9,0.27458,0.00012,14.48563]
[1712620313832,64.95,71733.1837,18.9,0.27464,0.00012,14.48727]
[1712620318865,64.95,71729.7816,18.9,0.27424,0.00012,14.47606]
[1712620318888,64.95,71729.7816,18.9,0.27424,0.00012,14.47606]
[1712620322248,64.95,71727.5942,18.9,0.27398,0.00012,14.46888]
[1712620328937,64.95,71726.8888,18.9,0.2739,0.00012,14.46657]
[1712620333973,64.95,71720.3223,18.9,0.27312,0.00012,14.44506]
[1712620339006,64.96,71713.678,18.9,0.27235,0.00012,14.42336]
[1712620344042,64.96,71717.942,18.9,0.27286,0.00012,14.4376]
[1712620344244,64.96,71717.942,18.9,0.27286,0.00012,14.4376]
[1712620344519,64.96,71717.942,18.9,0.27286,0.00012,14.4376]
[1712620350084,64.96,71714.7357,18.9,0.27249,0.00012,14.42729]
[1712620351369,64.96,71714.9673,18.9,0.27246,0.00012,14.42289]
[1712620357133,64.97,71712.609,18.9,0.2722,0.00012,14.41543]
[1712620362169,64.97,71707.9133,18.9,0.27166,0.00012,14.40025]
[1712620367202,64.97,71711.4376,18.9,0.27208,0.00012,14.41218]
[1712620372238,64.98,71714.3114,18.9,0.27243,0.00012,14.42186]
[1712620377274,64.98,71714.5412,18.9,0.27247,0.00012,14.42284]
[1712620382307,64.98,71712.535,18.9,0.27224,0.00012,14.41644]
[1712620387343,64.98,71712.1951,18.9,0.27221,0.00012,14.41559]
[1712620392378,64.99,71706.9793,18.9,0.27161,0.00012,14.39868]
[1712620396762,64.99,71709.1,18.9,0.27186,0.00012,14.40593]
[1712620402453,64.99,71711.6658,18.9,0.27218,0.00012,14.41471]
[1712620407470,65.0,71714.5096,18.9,0.27252,0.00012,14.4243]
[1712620412530,65.0,71712.8754,18.9,0.27228,0.00012,14.41391]
[1712620417564,65.0,71715.6092,18.9,0.27261,0.00012,14.42313]
[1712620418446,65.0,71715.6092,18.9,0.27261,0.00012,14.42313]
[1712620419492,65.0,71709.3362,18.9,0.27188,0.00012,14.40254]
[1712620424613,65.01,71710.6904,18.9,0.27205,0.00012,14.40729]
[1712620428542,65.01,71716.3246,18.9,0.27271,0.00012,14.42601]
[1712620433677,65.01,71711.6164,18.9,0.27217,0.00012,14.41073]
[1712620438712,65.01,71710.5603,18.9,0.27205,0.00012,14.40748]
[1712620442949,65.01,71709.0108,18.9,0.27188,0.00012,14.40259]
[1712620444608,65.02,71709.0084,18.9,0.27188,0.00012,14.40264]
[1712620449789,65.02,71703.6222,18.9,0.27126,0.00012,14.38527]
[1712620451969,65.02,71703.6668,18.9,0.27128,0.00012,14.38556]
[1712620452881,65.02,71703.5282,18.9,0.27126,0.00012,14.38518]
[1712620458856,65.03,71699.7266,18.9,0.27083,0.00012,14.3731]
[1712620463891,65.03,71701.7597,18.9,0.27109,0.00012,14.38021]
[1712620468928,65.04,71700.9768,18.9,0.27101,0.00012,14.37802]
[1712620473968,65.04,71699.8821,18.9,0.27084,0.00012,14.36959]
[1712620479003,65.05,71699.6109,18.9,0.27083,0.00012,14.36918]
[1712620484039,65.05,71699.5868,18.9,0.27084,0.00012,14.36953]
[1712620484739,65.05,71699.5868,18.9,0.27084,0.00012,14.36953]
[1712620484837,65.05,71699.5868,18.9,0.27084,0.00012,14.36953]
[1712620490746,65.06,71699.2659,18.9,0.27082,0.00012,14.36894]
[1712620491481,65.06,71699.2074,18.9,0.27082,0.00012,14.36883]
[1712620497133,65.06,71699.8468,18.9,0.27091,0.00012,14.37145]
[1712620502166,65.07,71697.0925,18.9,0.27061,0.00012,14.36276]
[1712620505893,65.07,71694.5291,18.9,0.27032,0.00012,14.35456]
[1712620510761,65.08,71694.0773,18.9,0.27028,0.00012,14.35345]
[1712620516264,65.08,71694.4723,18.9,0.27035,0.00012,14.35543]
[1712620521298,65.09,71696.2043,18.9,0.27057,0.00012,14.36161]
[1712620525289,65.09,71695.0412,18.9,0.27044,0.00012,14.35803]
[1712620530361,65.1,71693.0826,18.9,0.27023,0.00012,14.35212]
[1712620532255,65.1,71693.0201,18.9,0.27017,0.00012,14.34679]
[1712620533273,65.1,71693.0201,18.9,0.27017,0.00012,14.34679]
[1712620533376,65.1,71693.0201,18.9,0.27017,0.00012,14.34679]
[1712620533377,65.1,71693.0201,18.9,0.27017,0.00012,14.34679]
[1712620533672,65.1,71692.3492,18.9,0.2701,0.00012,14.34477]
[1712620538971,65.11,71690.9229,18.9,0.26996,0.00012,14.34058]
[1712620544473,65.12,71691.2264,18.9,0.27002,0.00012,14.34221]
[1712620549509,65.12,71697.4182,18.9,0.27076,0.00012,14.36315]
[1712620553706,65.12,71697.3803,18.9,0.27077,0.00012,14.36334]
[1712620557789,65.13,71696.1765,18.9,0.27064,0.00012,14.35969]
[1712620561629,65.13,71693.535,18.9,0.27034,0.00012,14.35131]
[1712620567639,65.14,71695.5907,18.9,0.2706,0.00012,14.35863]
[1712620572675,65.14,71693.4267,18.9,0.27036,0.00012,14.35192]
[1712620577550,65.15,71692.5512,18.9,0.27028,0.00012,14.34939]
[1712620578188,65.15,71692.7149,18.9,0.2703,0.00012,14.35002]
[1712620583752,65.15,71692.6125,18.9,0.27031,0.00012,14.35025]
[1712620587104,65.16,71691.8552,18.9,0.27023,0.00012,14.34802]
[1712620588450,65.16,71692.4428,18.9,0.2703,0.00012,14.35005]
[1712620590006,65.16,71692.51,18.9,0.27032,0.00012,14.35046]
[1712620590372,65.16,71692.51,18.9,0.27032,0.00012,14.35046]
[1712620598858,65.17,71697.5202,18.9,0.27087,0.00012,14.3625]
[1712620603891,65.17,71697.2642,18.9,0.27086,0.00012,14.36202]
[1712620608542,65.18,71697.8261,18.9,0.27094,0.00012,14.36425]
[1712620613963,65.18,71692.2702,18.9,0.2703,0.00012,14.34633]
[1712620618242,65.19,71692.8207,18.9,0.27038,0.00012,14.34851]
[1712620620452,65.19,71694.0299,18.9,0.27053,0.00012,14.35268]
[1712620620506,65.19,71694.0956,18.9,0.27054,0.00012,14.35298]
[1712620621118,65.19,71694.0956,18.9,0.27054,0.00012,14.35298]
[1712620621693,65.19,71694.0956,18.9,0.27054,0.00012,14.35298]
[1712620623024,65.19,71718.2369,18.9,0.27338,0.00012,14.43249]
[1712620628060,65.19,71724.2312,18.9,0.27408,0.00012,14.45198]
[1712620633096,65.19,71725.9776,18.9,0.27428,0.00012,14.45761]
[1712620638136,65.19,71726.3799,18.9,0.27432,0.00012,14.45883]
[1712620643171,65.19,71725.2361,18.9,0.27418,0.00012,14.45498]
[1712620648207,65.18,71724.3945,18.9,0.27408,0.00012,14.45216]
[1712620650580,65.18,71722.1858,18.9,0.27382,0.00012,14.44493]
[1712620652900,65.18,71721.8692,18.9,0.27373,0.00012,14.43867]
[1712620656264,65.19,71703.5036,18.9,0.27158,0.00012,14.3785]
[1712620661298,65.19,71701.6674,18.9,0.27137,0.00012,14.37275]
[1712620666336,65.19,71706.5115,18.9,0.27195,0.00012,14.38896]
[1712620671366,65.2,71705.8735,18.9,0.27188,0.00012,14.38708]
[1712620676405,65.2,71709.8155,18.9,0.27236,0.00012,14.40029]
[1712620681439,65.2,71702.1313,18.9,0.27146,0.00012,14.37527]
[1712620682692,65.2,71697.6848,18.9,0.27095,0.00012,14.36068]
[1712620688487,65.21,71697.8602,18.9,0.27098,0.00012,14.36169]
[1712620689755,65.21,71700.1238,18.9,0.27125,0.00012,14.36921]
[1712620695536,65.21,71697.1152,18.9,0.27091,0.00012,14.35972]
[1712620697850,65.21,71697.4783,18.9,0.27096,0.00012,14.36106]
[1712620699291,65.21,71697.5459,18.9,0.27097,0.00012,14.36135]
[1712620704598,65.22,71696.5114,18.9,0.27087,0.00012,14.35838]
[1712620709632,65.22,71697.5713,18.9,0.271,0.00012,14.36224]
[1712620713203,65.23,71693.032,18.9,0.27043,0.00012,14.34228]
[1712620718695,65.23,71694.6275,18.9,0.27063,0.00012,14.34804]
[1712620723731,65.24,71697.9453,18.9,0.27103,0.00012,14.35935]
[1712620728765,65.24,71695.1392,18.9,0.27072,0.00012,14.35048]
[1712620733803,65.25,71692.4871,18.9,0.27043,0.00012,14.34214]
[1712620738836,65.25,71694.4091,18.9,0.27066,0.00012,14.34888]
[1712620743872,65.25,71695.899,18.9,0.27085,0.00012,14.35415]
[1712620748545,65.26,71695.8733,18.9,0.27086,0.00012,14.35434]
[1712620753554,65.26,71695.9813,18.9,0.27089,0.00012,14.35505]
[1712620758977,65.27,71700.4528,18.9,0.27142,0.00012,14.37014]
[1712620759594,65.27,71700.4528,18.9,0.27142,0.00012,14.37014]
[1712620763004,65.27,71721.2612,18.9,0.27387,0.00012,14.43843]
[1712620767654,65.27,71707.2692,18.9,0.27223,0.00012,14.3926]
[1712620773075,65.27,71704.0212,18.9,0.2718,0.00012,14.37692]
[1712620775328,65.27,71704.7044,18.9,0.27188,0.00012,14.37926]
[1712620780083,65.27,71707.5284,18.9,0.27222,0.00012,14.38872]
[1712620785160,65.27,71705.8684,18.9,0.27203,0.00012,14.38346]
[1712620790193,65.28,71700.6944,18.9,0.27143,0.00012,14.3667]
[1712620795230,65.28,71701.2764,18.9,0.27151,0.00012,14.36888]
[1712620800267,65.28,71699.7804,18.9,0.27135,0.00012,14.36428]
[1712620800665,65.28,71699.7804,18.9,0.27135,0.00012,14.36428]
[1712620803325,65.29,71700.4092,18.9,0.27143,0.00012,14.36651]
[1712620804464,65.29,71698.5928,18.9,0.27122,0.00012,14.36059]
[1712620805111,65.29,71698.5928,18.9,0.27122,0.00012,14.36059]
[1712620806630,65.29,71693.8296,18.9,0.27067,0.00012,14.34511]
[1712620806844,65.29,71693.8296,18.9,0.27067,0.00012,14.34511]
[1712620807354,65.29,71693.8296,18.9,0.27067,0.00012,14.34511]
[1712620811673,65.29,71687.572,18.9,0.26995,0.00012,14.32481]
[1712620812200,65.29,71687.572,18.9,0.26995,0.00012,14.32481]
[1712620812608,65.3,71683.5732,18.9,0.26949,0.00012,14.3118]
[1712620812979,65.3,71683.5732,18.9,0.26949,0.00012,14.3118]
[1712620813839,65.3,71683.5732,18.9,0.26949,0.00012,14.3118]
[1712620814246,65.3,71683.5732,18.9,0.26949,0.00012,14.3118]
[1712620819966,65.3,71682.8747,18.9,0.26943,0.00012,14.31016]
[1712620822841,65.31,71682.9891,18.9,0.26946,0.00012,14.31098]
[1712620823857,65.31,71684.8747,18.9,0.26969,0.00012,14.31731]
[1712620825305,65.31,71683.0363,18.9,0.26948,0.00012,14.31134]
[1712620825558,65.31,71683.0379,18.9,0.26948,0.00012,14.31145]
[1712620826315,65.31,71683.0379,18.9,0.26948,0.00012,14.31145]
[1712620826565,65.31,71682.8995,18.9,0.26947,0.00012,14.3111]
[1712620826741,65.31,71682.8995,18.9,0.26947,0.00012,14.3111]
[1712620829564,65.31,71694.4467,18.9,0.27082,0.00012,14.34937]
[1712620829658,65.31,71694.4467,18.9,0.27082,0.00012,14.34937]
[1712620830484,65.32,71699.5079,18.9,0.27142,0.00012,14.36615]
[1712620834718,65.32,71701.4863,18.9,0.2716,0.00012,14.36763]
[1712620837509,65.32,71702.0255,18.9,0.27167,0.00012,14.3695]
[1712620838009,65.32,71702.3211,18.9,0.27171,0.00012,14.37051]
[1712620839651,65.32,71701.8007,18.9,0.27165,0.00012,14.36885]
[1712620842926,65.32,71686.8571,18.9,0.26991,0.00012,14.31991]
[1712620842958,65.32,71686.8571,18.9,0.26991,0.00012,14.31991]
[1712620848611,65.33,71685.5547,18.9,0.26978,0.00012,14.31619]
[1712620849701,65.33,71682.7763,18.9,0.26946,0.00012,14.30712]
[1712620855659,65.34,71683.3099,18.9,0.26955,0.00012,14.30951]
[1712620860694,65.34,71687.1739,18.9,0.27002,0.00012,14.32276]
[1712620862489,65.35,71683.0035,18.9,0.26953,0.00012,14.30909]
[1712620862573,65.35,71683.0035,18.9,0.26953,0.00012,14.30909]
[1712620862730,65.35,71686.1851,18.9,0.26991,0.00012,14.31969]
[1712620863023,65.35,71686.1851,18.9,0.26991,0.00012,14.31969]
[1712620865729,65.35,71705.4118,18.9,0.27216,0.00012,14.38309]
[1712620870766,65.35,71704.5299,18.9,0.27206,0.00012,14.38034]
[1712620874063,65.35,71699.2727,18.9,0.27145,0.00012,14.36323]
[1712620879826,65.35,71698.9702,18.9,0.27143,0.00012,14.36253]
[1712620884863,65.36,71708.6181,18.9,0.27257,0.00012,14.39439]
[1712620889897,65.36,71710.4861,18.9,0.27279,0.00012,14.40061]
[1712620890397,65.36,71710.4861,18.9,0.27279,0.00012,14.40061]
[1712620895939,65.36,71719.1815,18.9,0.27376,0.00012,14.42377]
[1712620900763,65.36,71720.7517,18.9,0.27394,0.00012,14.42884]
[1712620901751,65.36,71723.4493,18.9,0.27425,0.00012,14.43761]
[1712620901872,65.36,71723.4493,18.9,0.27425,0.00012,14.43761]
[1712620902119,65.36,71728.8668,18.9,0.27489,0.00012,14.45522]
[1712620902701,65.36,71728.8668,18.9,0.27489,0.00012,14.45522]
[1712620902905,65.36,71728.8668,18.9,0.27489,0.00012,14.45522]
[1712620903035,65.35,71738.3603,18.9,0.27601,0.00012,14.48599]
[1712620904021,65.35,71746.8799,18.9,0.27701,0.00012,14.51349]
[1712620904068,65.35,71746.8799,18.9,0.27701,0.00012,14.51349]
[1712620904131,65.35,71746.8799,18.9,0.27701,0.00012,14.51349]
[1712620904532,65.35,71746.8799,18.9,0.27701,0.00012,14.51349]
[1712620905032,65.35,71749.0635,18.9,0.27726,0.00012,14.52045]
[1712620908668,65.35,71750.0363,18.9,0.27737,0.00012,14.52327]
[1712620913669,65.34,71746.9862,18.9,0.27699,0.00012,14.51295]
[1712620914800,65.34,71747.2594,18.9,0.27701,0.00012,14.51365]
[1712620917815,65.34,71746.0465,18.9,0.27686,0.00012,14.50954]
[1712620918410,65.34,71745.2981,18.9,0.27677,0.00012,14.50703]
[1712620920497,65.34,71736.3793,18.9,0.27571,0.00012,14.47796]
[1712620923851,65.33,71735.0594,18.9,0.27555,0.00012,14.47343]
[1712620929178,65.33,71726.5912,18.9,0.27454,0.00012,14.44571]
[1712620929743,65.33,71726.5912,18.9,0.27454,0.00012,14.44571]
[1712620930460,65.33,71726.8347,18.9,0.27457,0.00012,14.44648]
[1712620936227,65.33,71728.7199,18.9,0.27478,0.00012,14.45238]
[1712620936878,65.33,71728.7199,18.9,0.27478,0.00012,14.45238]
[1712620937984,65.33,71729.2994,18.9,0.27485,0.00012,14.45423]
[1712620938042,65.33,71729.2994,18.9,0.27485,0.00012,14.45423]
[1712620939136,65.33,71730.7629,18.9,0.27502,0.00012,14.45895]
[1712620940522,65.33,71742.042,18.9,0.27635,0.00012,14.49547]
[1712620946297,65.32,71738.3593,18.9,0.2759,0.00012,14.48313]
[1712620947876,65.32,71739.7829,18.9,0.27606,0.00012,14.48769]
[1712620952066,65.32,71744.4831,18.9,0.27655,0.00012,14.49744]
[1712620953674,65.31,71748.1903,18.9,0.27698,0.00012,14.50928]
[1712620955920,65.31,71748.0355,18.9,0.27696,0.00012,14.5086]
[1712620961401,65.31,71749.5552,18.9,0.27712,0.00012,14.51297]
[1712620961663,65.31,71749.5552,18.9,0.27712,0.00012,14.51297]
[1712620961990,65.31,71749.5552,18.9,0.27712,0.00012,14.51297]
[1712620962017,65.31,71749.5552,18.9,0.27712,0.00012,14.51297]
[1712620964557,65.3,71753.2997,18.9,0.27755,0.00012,14.5248]
[1712620965923,65.3,71755.0213,18.9,0.27775,0.00012,14.53025]
[1712620968776,65.3,71755.4181,18.9,0.27778,0.00012,14.5312]
[1712620969777,65.3,71755.4596,18.9,0.27778,0.00012,14.53122]
[1712620971426,65.29,71755.7012,18.9,0.27781,0.00012,14.53189]
[1712620972500,65.29,71754.4684,18.9,0.27765,0.00012,14.52769]
[1712620972538,65.29,71754.4684,18.9,0.27765,0.00012,14.52769]
[1712620981549,65.28,71747.6942,18.9,0.27682,0.00012,14.50496]
[1712620981573,65.28,71747.6942,18.9,0.27682,0.00012,14.50496]
[1712620982003,65.28,71747.6942,18.9,0.27682,0.00012,14.50496]
[1712620982293,65.28,71747.6942,18.9,0.27682,0.00012,14.50496]
[1712620982570,65.28,71747.6942,18.9,0.27682,0.00012,14.50496]
[1712620982800,65.28,71747.6942,18.9,0.27682,0.00012,14.50496]
[1712620985318,65.28,71729.8975,18.9,0.27471,0.00012,14.44701]
[1712620985595,65.28,71721.7532,18.9,0.27375,0.00012,14.42042]
[1712620985853,65.28,71721.7532,18.9,0.27375,0.00012,14.42042]
[1712620988751,65.28,71708.2538,18.9,0.27217,0.00012,14.37628]
[1712620994638,65.28,71708.1958,18.9,0.27217,0.00012,14.37633]
[1712620995515,65.28,71708.1958,18.9,0.27217,0.00012,14.37633]
[1712620995763,65.28,71708.4615,18.9,0.2722,0.00012,14.37723]
[1712621001686,65.29,71702.0892,18.9,0.27147,0.00012,14.35662]
[1712621002019,65.29,71702.0892,18.9,0.27147,0.00012,14.35662]
[1712621002088,65.29,71702.0892,18.9,0.27147,0.00012,14.35662]
[1712621002671,65.29,71702.0892,18.9,0.27147,0.00012,14.35662]
[1712621006969,65.29,71691.0475,18.9,0.27019,0.00012,14.32065]
[1712621007549,65.29,71691.0475,18.9,0.27019,0.00012,14.32065]
[1712621012766,65.3,71689.2213,18.9,0.26994,0.00012,14.31]
[1712621013579,65.3,71689.2213,18.9,0.26994,0.00012,14.31]
[1712621018809,65.3,71686.4451,18.9,0.2696,0.00012,14.30046]
[1712621020956,65.29,71690.5944,18.9,0.27008,0.00012,14.31397]
[1712621021018,65.29,71690.5944,18.9,0.27008,0.00012,14.31397]
[1712621021563,65.29,71690.5944,18.9,0.27008,0.00012,14.31397]
[1712621025822,65.3,71698.0411,18.9,0.27097,0.00012,14.33886]
[1712621030891,65.3,71699.8314,18.9,0.27119,0.00012,14.34516]
[1712621035926,65.31,71691.7019,18.9,0.27025,0.00012,14.31877]
[1712621040962,65.31,71691.1062,18.9,0.2702,0.00012,14.31725]
[1712621042415,65.31,71691.6278,18.9,0.27027,0.00012,14.31906]
[1712621048012,65.32,71688.4695,18.9,0.26992,0.00012,14.30923]
[1712621052885,65.32,71688.0319,18.9,0.26988,0.00012,14.30819]
[1712621057481,65.33,71687.798,18.9,0.26987,0.00012,14.3079]
[1712621057840,65.33,71687.798,18.9,0.26987,0.00012,14.3079]
[1712621063115,65.34,71685.9957,18.9,0.26968,0.00012,14.30253]
[1712621065480,65.34,71685.4409,18.9,0.26963,0.00012,14.3009]
[1712621067532,65.34,71688.7581,18.9,0.27002,0.00012,14.31205]
[1712621069088,65.34,71689.1097,18.9,0.27007,0.00012,14.3133]
[1712621069566,65.34,71689.2613,18.9,0.27009,0.00012,14.31389]
[1712621074983,65.35,71689.5232,18.9,0.27008,0.00012,14.30996]
[1712621080237,65.35,71687.7509,18.9,0.26989,0.00012,14.30469]
[1712621081121,65.35,71687.7509,18.9,0.26989,0.00012,14.30469]
[1712621082831,65.36,71687.8041,18.9,0.26991,0.00012,14.30506]
[1712621084261,65.36,71691.2537,18.9,0.27031,0.00012,14.31653]
[1712621090309,65.36,71691.4152,18.9,0.27036,0.00012,14.31766]
[1712621095343,65.37,71688.8472,18.9,0.27007,0.00012,14.30964]
[1712621098349,65.37,71688.1783,18.9,0.27,0.00012,14.30763]
[1712621098654,65.37,71688.1819,18.9,0.27,0.00012,14.30773]
[1712621104407,65.38,71695.9814,18.9,0.27093,0.00012,14.33387]
[1712621109443,65.38,71692.0734,18.9,0.27049,0.00012,14.32139]
[1712621115470,65.39,71696.8388,18.9,0.27106,0.00012,14.33748]
[1712621120519,65.39,71697.333,18.9,0.27113,0.00012,14.33941]
[1712621125555,65.39,71695.799,18.9,0.27097,0.00012,14.33468]
[1712621130590,65.4,71693.4031,18.9,0.2707,0.00012,14.32715]
[1712621132054,65.4,71693.3687,18.9,0.27064,0.00012,14.32188]
[1712621132156,65.4,71693.3687,18.9,0.27064,0.00012,14.32188]
[1712621132230,65.4,71693.3687,18.9,0.27064,0.00012,14.32188]
[1712621134006,65.4,71693.23,18.9,0.27063,0.00012,14.32157]
[1712621139657,65.41,71687.1054,18.9,0.26994,0.00012,14.30203]
[1712621142840,65.41,71687.2147,18.9,0.26996,0.00012,14.30258]
[1712621148098,65.41,71689.4345,18.9,0.2702,0.00012,14.30943]
[1712621153753,65.41,71691.4386,18.9,0.27045,0.00012,14.31653]
[1712621154888,65.41,71692.1403,18.9,0.27054,0.00012,14.31892]
[1712621155569,65.41,71692.1403,18.9,0.27054,0.00012,14.31892]
[1712621155612,65.41,71692.1403,18.9,0.27054,0.00012,14.31892]
[1712621160803,65.42,71701.1491,18.9,0.27161,0.00012,14.34885]
[1712621165838,65.42,71695.7541,18.9,0.27098,0.00012,14.3314]
[1712621166809,65.42,71695.7541,18.9,0.27098,0.00012,14.3314]
[1712621168981,65.42,71693.0633,18.9,0.27068,0.00012,14.32275]
[1712621170227,65.42,71693.705,18.9,0.27075,0.00012,14.32493]
[1712621172881,65.42,71689.5703,18.9,0.27028,0.00012,14.31148]
[1712621172932,65.42,71689.4019,18.9,0.27026,0.00012,14.31101]
[1712621178928,65.42,71694.6938,18.9,0.27085,0.00012,14.32769]
[1712621181178,65.41,71696.2552,18.9,0.27102,0.00012,14.33255]
[1712621186985,65.4,71694.5155,18.9,0.27079,0.00012,14.32606]
[1712621190236,65.4,71690.6745,18.9,0.27033,0.00012,14.31304]
[1712621196049,65.41,71690.7143,18.9,0.2703,0.00012,14.30846]
[1712621200285,65.41,71691.1189,18.9,0.27036,0.00012,14.31014]
[1712621200507,65.41,71691.1189,18.9,0.27036,0.00012,14.31014]
[1712621206117,65.4,71693.0688,18.9,0.27056,0.00012,14.31585]
[1712621211152,65.39,71691.811,18.9,0.27039,0.00012,14.31113]
[1712621212659,65.39,71691.8947,18.9,0.27039,0.00012,14.31129]
[1712621218202,65.39,71692.5163,18.9,0.27044,0.00012,14.31265]
[1712621223237,65.38,71693.9624,18.9,0.27059,0.00012,14.31681]
[1712621228275,65.37,71695.0687,18.9,0.27069,0.00012,14.31984]
[1712621233308,65.36,71694.647,18.9,0.27062,0.00012,14.31785]
[1712621234024,65.36,71694.647,18.9,0.27062,0.00012,14.31785]
[1712621234084,65.36,71694.647,18.9,0.27062,0.00012,14.31785]
[1712621234781,65.36,71694.9606,18.9,0.27065,0.00012,14.31876]
[1712621238068,65.36,71706.2176,18.9,0.27198,0.00012,14.35589]
[1712621239237,65.37,71703.2153,18.9,0.27163,0.00012,14.34608]
[1712621244385,65.37,71694.2854,18.9,0.2706,0.00012,14.31717]
[1712621247564,65.37,71692.8023,18.9,0.27043,0.00012,14.31253]
[1712621253448,65.38,71695.1899,18.9,0.27067,0.00012,14.31564]
[1712621257695,65.38,71693.248,18.9,0.27046,0.00012,14.30958]
[1712621263521,65.39,71705.5542,18.9,0.27191,0.00012,14.35033]
[1712621267887,65.39,71707.5702,18.9,0.27216,0.00012,14.35712]
[1712621268091,65.39,71707.5702,18.9,0.27216,0.00012,14.35712]
[1712621269097,65.39,71707.6496,18.9,0.27217,0.00012,14.35741]
[1712621270735,65.39,71724.5202,18.9,0.27415,0.00012,14.41258]
[1712621271416,65.39,71724.5202,18.9,0.27415,0.00012,14.41258]
[1712621271604,65.39,71739.8717,18.9,0.27596,0.00012,14.46242]
[1712621277623,65.38,71745.1303,18.9,0.27656,0.00012,14.47898]
[1712621282659,65.38,71735.0848,18.9,0.27537,0.00012,14.44617]
[1712621285713,65.38,71732.1115,18.9,0.27501,0.00012,14.43639]
[1712621287830,65.38,71734.5725,18.9,0.2753,0.00012,14.4443]
[1712621293736,65.37,71741.5673,18.9,0.27611,0.00012,14.46661]
[1712621294229,65.37,71741.5673,18.9,0.27611,0.00012,14.46661]
[1712621296907,65.37,71735.8259,18.9,0.27542,0.00012,14.44779]
[1712621298087,65.37,71733.7715,18.9,0.27518,0.00012,14.44107]
[1712621303815,65.37,71712.9789,18.9,0.27273,0.00012,14.37323]
[1712621308850,65.37,71714.3625,18.9,0.2729,0.00012,14.37787]
[1712621311365,65.37,71718.6714,18.9,0.27341,0.00012,14.39198]
[1712621316906,65.37,71723.9506,18.9,0.27397,0.00012,14.40398]
[1712621321941,65.37,71720.9385,18.9,0.27361,0.00012,14.39412]
[1712621326978,65.37,71715.6431,18.9,0.27299,0.00012,14.37688]
[1712621332012,65.37,71709.0029,18.9,0.27222,0.00012,14.35533]
[1712621337046,65.38,71709.5387,18.9,0.27229,0.00012,14.35728]
[1712621338095,65.38,71709.8723,18.9,0.27233,0.00012,14.3584]
[1712621344095,65.38,71714.345,18.9,0.27286,0.00012,14.37314]
[1712621349130,65.38,71715.965,18.9,0.27305,0.00012,14.37852]
[1712621354166,65.38,71722.886,18.9,0.27387,0.00012,14.40115]
[1712621359200,65.38,71726.901,18.9,0.27434,0.00012,14.41416]
[1712621362890,65.38,71722.2836,18.9,0.27379,0.00012,14.39906]
[1712621365984,65.38,71726.3719,18.9,0.27427,0.00012,14.41236]
[1712621369263,65.38,71723.1665,18.9,0.2739,0.00012,14.40188]
[1712621369542,65.38,71724.4801,18.9,0.27405,0.00012,14.40615]
[1712621376321,65.38,71720.4149,18.9,0.27352,0.00012,14.38767]
[1712621379100,65.38,71718.1061,18.9,0.27324,0.00012,14.38014]
[1712621381293,65.38,71721.5273,18.9,0.27365,0.00012,14.39132]
[1712621385636,65.38,71716.7155,18.9,0.27308,0.00012,14.37564]
[1712621385944,65.38,71716.7155,18.9,0.27308,0.00012,14.37564]
[1712621391428,65.38,71712.1532,18.9,0.27255,0.00012,14.36088]
[1712621396462,65.38,71713.4348,18.9,0.27271,0.00012,14.36521]
[1712621401498,65.38,71718.5229,18.9,0.27331,0.00012,14.3819]
[1712621406534,65.38,71708.6758,18.9,0.27216,0.00012,14.34983]
[1712621411567,65.38,71712.9653,18.9,0.27267,0.00012,14.364]
[1712621415046,65.38,71714.4583,18.9,0.27284,0.00012,14.36896]
[1712621420630,65.38,71724.5205,18.9,0.27403,0.00012,14.40182]
[1712621425665,65.38,71722.3021,18.9,0.27377,0.00012,14.39456]
[1712621427021,65.38,71722.3196,18.9,0.27377,0.00012,14.39461]
[1712621429269,65.38,71722.1826,18.9,0.27375,0.00012,14.39416]
[1712621430104,65.38,71724.2701,18.9,0.274,0.00012,14.40096]
[1712621431380,65.38,71731.4231,18.9,0.27484,0.00012,14.42422]
[1712621435176,65.38,71745.2566,18.9,0.27641,0.00012,14.46364]
[1712621440771,65.38,71735.892,18.9,0.27529,0.00012,14.43292]
[1712621445806,65.37,71738.0357,18.9,0.27553,0.00012,14.43964]
[1712621450840,65.37,71734.4241,18.9,0.2751,0.00012,14.4277]
[1712621451496,65.37,71734.5798,18.9,0.27511,0.00012,14.42816]
[1712621451766,65.37,71734.5798,18.9,0.27511,0.00012,14.42816]
[1712621456882,65.37,71728.3338,18.9,0.27437,0.00012,14.40773]
[1712621461919,65.37,71727.7161,18.9,0.2743,0.00012,14.40563]
[1712621463411,65.37,71725.5178,18.9,0.27404,0.00012,14.39846]
[1712621467913,65.37,71722.4767,18.9,0.27368,0.00012,14.38855]
[1712621473003,65.37,71735.3077,18.9,0.27519,0.00012,14.43025]
[1712621478039,65.36,71732.9291,18.9,0.2749,0.00012,14.42226]
[1712621483073,65.36,71734.0943,18.9,0.27503,0.00012,14.42588]
[1712621488109,65.36,71737.5452,18.9,0.27543,0.00012,14.43691]
[1712621493143,65.36,71743.8846,18.9,0.27611,0.00012,14.452]
[1712621495304,65.36,71742.2201,18.9,0.27591,0.00012,14.44655]
[1712621501200,65.35,71737.8592,18.9,0.27538,0.00012,14.43204]
[1712621506237,65.35,71736.847,18.9,0.27526,0.00012,14.42857]
[1712621511271,65.35,71727.4174,18.9,0.27414,0.00012,14.39778]
[1712621516305,65.35,71728.7453,18.9,0.27429,0.00012,14.40205]
[1712621521340,65.35,71728.9676,18.9,0.27432,0.00012,14.40271]
[1712621526378,65.35,71728.7078,18.9,0.27429,0.00012,14.4018]
[1712621532420,65.35,71730.5439,18.9,0.2745,0.00012,14.40769]
[1712621537456,65.34,71730.5604,18.9,0.2745,0.00012,14.40766]
[1712621542491,65.34,71731.624,18.9,0.27462,0.00012,14.41102]
[1712621547524,65.34,71731.0555,18.9,0.27455,0.00012,14.40906]
[1712621552559,65.34,71725.7184,18.9,0.27386,0.00012,14.38636]
[1712621556099,65.34,71723.7439,18.9,0.27363,0.00012,14.37993]
[1712621556505,65.34,71723.5378,18.9,0.2736,0.00012,14.37927]
[1712621556518,65.34,71723.5378,18.9,0.2736,0.00012,14.37927]
[1712621557988,65.34,71723.8417,18.9,0.27364,0.00012,14.38027]
[1712621563635,65.34,71724.099,18.9,0.27367,0.00012,14.38115]
[1712621568670,65.34,71727.1552,18.9,0.27403,0.00012,14.39114]
[1712621573708,65.34,71728.3948,18.9,0.27418,0.00012,14.39518]
[1712621578741,65.34,71730.2291,18.9,0.27439,0.00012,14.40112]
[1712621583777,65.34,71726.4835,18.9,0.27395,0.00012,14.38889]
[1712621588813,65.34,71723.6601,18.9,0.27362,0.00012,14.37969]
[1712621589943,65.34,71723.1458,18.9,0.27356,0.00012,14.37801]
[1712621595863,65.34,71721.2503,18.9,0.27334,0.00012,14.37189]
[1712621600899,65.34,71722.0947,18.9,0.27344,0.00012,14.37472]
[1712621600972,65.34,71722.0947,18.9,0.27344,0.00012,14.37472]
[1712621606281,65.34,71722.5793,18.9,0.2735,0.00012,14.37636]
[1712621611976,65.34,71723.1456,18.9,0.27351,0.00012,14.37304]
[1712621617011,65.35,71727.4844,18.9,0.27402,0.00012,14.38723]
[1712621622047,65.34,71729.0635,18.9,0.27421,0.00012,14.39234]
[1712621627081,65.34,71730.1907,18.9,0.27434,0.00012,14.39596]
[1712621633125,65.34,71729.8274,18.9,0.2743,0.00012,14.39473]
[1712621638170,65.34,71730.0523,18.9,0.27432,0.00012,14.39539]
[1712621643204,65.34,71731.3678,18.9,0.27447,0.00012,14.39962]
[1712621648239,65.34,71746.3004,18.9,0.27623,0.00012,14.44794]
[1712621653274,65.34,71742.8183,18.9,0.27581,0.00012,14.43643]
[1712621658110,65.33,71746.6436,18.9,0.27625,0.00012,14.44858]
[1712621663346,65.33,71740.8546,18.9,0.27555,0.00012,14.42949]
[1712621664020,65.33,71740.8546,18.9,0.27555,0.00012,14.42949]
[1712621666418,65.33,71743.9313,18.9,0.27591,0.00012,14.43933]
[1712621672411,65.33,71743.1283,18.9,0.27575,0.00012,14.43123]
[1712621677410,65.32,71746.1245,18.9,0.2761,0.00012,14.44077]
[1712621677600,65.32,71746.762,18.9,0.27617,0.00012,14.44278]
[1712621682819,65.32,71744.7386,18.9,0.27592,0.00012,14.43591]
[1712621688520,65.32,71745.9356,18.9,0.27605,0.00012,14.43951]
[1712621692963,65.31,71754.0622,18.9,0.27701,0.00012,14.46559]
[1712621696093,65.31,71764.6662,18.9,0.27826,0.00012,14.49956]
[1712621696375,65.31,71764.6662,18.9,0.27826,0.00012,14.49956]
[1712621699871,65.3,71765.8876,18.9,0.27838,0.00012,14.50307]
[1712621700166,65.3,71765.8876,18.9,0.27838,0.00012,14.50307]
[1712621700367,65.3,71765.8876,18.9,0.27838,0.00012,14.50307]
[1712621700739,65.3,71765.8876,18.9,0.27838,0.00012,14.50307]
[1712621700899,65.3,71765.8876,18.9,0.27838,0.00012,14.50307]
[1712621701339,65.3,71765.8876,18.9,0.27838,0.00012,14.50307]
[1712621706647,65.29,71781.8019,18.9,0.28024,0.00012,14.55319]
[1712621710441,65.28,71789.0638,18.9,0.28109,0.00012,14.57596]
[1712621710871,65.28,71796.4513,18.9,0.28196,0.00012,14.59935]
[1712621711039,65.28,71796.4513,18.9,0.28196,0.00012,14.59935]
[1712621716718,65.27,71797.8816,18.9,0.28209,0.00012,14.60279]
[1712621719310,65.26,71798.6155,18.9,0.28216,0.00012,14.60474]
[1712621724773,65.25,71811.1546,18.9,0.28361,0.00012,14.6433]
[1712621728803,65.24,71793.2192,18.9,0.28143,0.00012,14.58539]
[1712621729484,65.24,71793.2192,18.9,0.28143,0.00012,14.58539]
[1712621730630,65.23,71789.7264,18.9,0.281,0.00012,14.57389]
[1712621735850,65.22,71776.9988,18.9,0.2794,0.00012,14.52719]
[1712621740885,65.22,71771.7908,18.9,0.27875,0.00012,14.50984]
[1712621741031,65.22,71771.7908,18.9,0.27875,0.00012,14.50984]
[1712621741674,65.22,71771.7908,18.9,0.27875,0.00012,14.50984]
[1712621745758,65.21,71766.2697,18.9,0.27808,0.00012,14.49155]
[1712621745824,65.21,71766.2697,18.9,0.27808,0.00012,14.49155]
[1712621746945,65.21,71767.3314,18.9,0.2782,0.00012,14.49489]
[1712621749005,65.21,71770.4486,18.9,0.27856,0.00012,14.50474]
[1712621749719,65.21,71770.4486,18.9,0.27856,0.00012,14.50474]
[1712621753737,65.2,71787.3876,18.9,0.28056,0.00012,14.55865]
[1712621756287,65.2,71787.7561,18.9,0.28059,0.00012,14.55941]
[1712621759087,65.19,71789.3529,18.9,0.28077,0.00012,14.56411]
[1712621765065,65.18,71783.4557,18.9,0.28003,0.00012,14.54432]
[1712621770101,65.17,71783.7103,18.9,0.28003,0.00012,14.54445]
[1712621775135,65.16,71780.7226,18.9,0.27965,0.00012,14.53419]
[1712621777187,65.16,71781.7492,18.9,0.27976,0.00012,14.53723]
[1712621779847,65.16,71780.9557,18.9,0.27965,0.00012,14.53442]
[1712621785205,65.15,71783.6937,18.9,0.27995,0.00012,14.54258]
[1712621790241,65.14,71786.1593,18.9,0.28023,0.00012,14.54995]
[1712621795276,65.13,71787.8411,18.9,0.28035,0.00012,14.54959]
[1712621801332,65.12,71789.9868,18.9,0.28058,0.00012,14.55567]
[1712621806365,65.12,71789.8435,18.9,0.28054,0.00012,14.55474]
[1712621811398,65.11,71787.053,18.9,0.28018,0.00012,14.54513]
[1712621816432,65.11,71784.9841,18.9,0.27991,0.00012,14.53799]
[1712621821467,65.1,71786.4663,18.9,0.28007,0.00012,14.54224]
[1712621826470,65.09,71786.5963,18.9,0.28007,0.00012,14.54215]
[1712621831537,65.09,71784.2575,18.9,0.27977,0.00012,14.53416]
[1712621836572,65.08,71787.8461,18.9,0.28018,0.00012,14.54522]
[1712621837117,65.08,71787.8461,18.9,0.28018,0.00012,14.54522]
[1712621842615,65.07,71791.654,18.9,0.28061,0.00012,14.55681]
[1712621847650,65.07,71789.6324,18.9,0.28034,0.00012,14.54978]
[1712621852688,65.06,71791.4742,18.9,0.28049,0.00012,14.54997]
[1712621855396,65.06,71791.4474,18.9,0.28048,0.00012,14.54967]
[1712621855533,65.06,71791.4474,18.9,0.28048,0.00012,14.54967]
[1712621855878,65.06,71791.2011,18.9,0.28044,0.00012,14.54877]
[1712621859559,65.05,71804.1523,18.9,0.28199,0.00012,14.5902]
[1712621860118,65.05,71803.8585,18.9,0.28196,0.00012,14.5892]
[1712621860836,65.06,71805.0447,18.9,0.28211,0.00012,14.59321]
[1712621866787,65.07,71809.9288,18.9,0.28273,0.00012,14.60957]
[1712621871825,65.07,71815.4383,18.9,0.28341,0.00012,14.62762]
[1712621872597,65.07,71815.4383,18.9,0.28341,0.00012,14.62762]
[1712621872605,65.07,71815.4383,18.9,0.28341,0.00012,14.62762]
[1712621877864,65.08,71814.2069,18.9,0.2833,0.00012,14.62471]
[1712621883470,65.1,71814.3726,18.9,0.28337,0.00012,14.62633]
[1712621886801,65.11,71815.3565,18.9,0.28351,0.00012,14.62999]
[1712621887223,65.11,71815.3565,18.9,0.28351,0.00012,14.62999]
[1712621887853,65.11,71815.3565,18.9,0.28351,0.00012,14.62999]
[1712621888851,65.11,71817.2718,18.9,0.28374,0.00012,14.63625]
[1712621888861,65.11,71817.2718,18.9,0.28374,0.00012,14.63625]
[1712621891692,65.11,71799.9351,18.9,0.28167,0.00012,14.58122]
[1712621896999,65.12,71786.3185,18.9,0.28006,0.00012,14.53802]
[1712621901509,65.12,71791.2625,18.9,0.28067,0.00012,14.55435]
[1712621907470,65.13,71790.8814,18.9,0.28064,0.00012,14.55359]
[1712621913111,65.13,71789.0745,18.9,0.28038,0.00012,14.543]
[1712621918145,65.14,71789.2778,18.9,0.28042,0.00012,14.54408]
[1712621920562,65.14,71787.0273,18.9,0.28016,0.00012,14.53703]
[1712621921615,65.14,71787.447,18.9,0.28022,0.00012,14.53847]
[1712621921659,65.14,71787.447,18.9,0.28022,0.00012,14.53847]
[1712621921750,65.14,71787.447,18.9,0.28022,0.00012,14.53847]
[1712621927208,65.14,71783.4573,18.9,0.27972,0.00012,14.52528]
[1712621932245,65.13,71779.1047,18.9,0.27919,0.00012,14.51082]
[1712621937277,65.13,71777.7763,18.9,0.27901,0.00012,14.50614]
[1712621941039,65.12,71776.0023,18.9,0.27879,0.00012,14.5002]
[1712621946469,65.12,71771.9119,18.9,0.27829,0.00012,14.48664]
[1712621950718,65.12,71772.7275,18.9,0.27838,0.00012,14.48904]
[1712621950795,65.12,71772.7275,18.9,0.27838,0.00012,14.48904]
[1712621951859,65.12,71775.253,18.9,0.27868,0.00012,14.49713]
[1712621952866,65.12,71777.5025,18.9,0.27895,0.00012,14.50452]
[1712621953867,65.12,71784.8319,18.9,0.27983,0.00012,14.52823]
[1712621957109,65.12,71788.8065,18.9,0.28031,0.00012,14.54109]
[1712621962455,65.12,71788.0635,18.9,0.28022,0.00012,14.5387]
[1712621967469,65.12,71790.2392,18.9,0.28048,0.00012,14.54558]
[1712621969382,65.12,71790.096,18.9,0.28046,0.00012,14.54508]
[1712621974544,65.12,71789.2373,18.9,0.28032,0.00012,14.53752]
[1712621979581,65.13,71784.9981,18.9,0.27983,0.00012,14.52438]
[1712621984616,65.14,71788.5907,18.9,0.28028,0.00012,14.53644]
[1712621989651,65.14,71788.7678,18.9,0.28032,0.00012,14.53744]
[1712621994687,65.15,71789.2886,18.9,0.2804,0.00012,14.53955]
[1712621999721,65.15,71783.093,18.9,0.27967,0.00012,14.5201]
[1712622000869,65.15,71783.8267,18.9,0.27977,0.00012,14.52257]
[1712622005641,65.15,71777.9343,18.9,0.27905,0.00012,14.50326]
[1712622006004,65.15,71773.4222,18.9,0.27851,0.00012,14.48864]
[1712622011805,65.14,71776.3802,18.9,0.27884,0.00012,14.49777]
[1712622016840,65.14,71778.235,18.9,0.27905,0.00012,14.50338]
[1712622021875,65.13,71777.8777,18.9,0.27899,0.00012,14.50186]
[1712622026911,65.13,71774.8492,18.9,0.27862,0.00012,14.49174]
[1712622029123,65.13,71773.6111,18.9,0.27846,0.00012,14.48762]
[1712622033969,65.13,71767.5455,18.9,0.27768,0.00012,14.46255]
[1712622034303,65.13,71767.5455,18.9,0.27768,0.00012,14.46255]
[1712622035342,65.13,71766.4434,18.9,0.27754,0.00012,14.45895]
[1712622037958,65.12,71762.3634,18.9,0.27705,0.00012,14.44561]
[1712622041178,65.12,71752.0543,18.9,0.27582,0.00012,14.41198]
[1712622043108,65.12,71752.363,18.9,0.27585,0.00012,14.41294]
[1712622043442,65.12,71752.363,18.9,0.27585,0.00012,14.41294]
[1712622045396,65.12,71745.1947,18.9,0.275,0.00012,14.38957]
[1712622051079,65.12,71743.6899,18.9,0.27482,0.00012,14.38467]
[1712622056114,65.12,71743.7713,18.9,0.27483,0.00012,14.38496]
[1712622061150,65.12,71743.4057,18.9,0.27479,0.00012,14.38379]
[1712622061785,65.12,71743.4057,18.9,0.27479,0.00012,14.38379]
[1712622062643,65.12,71743.4057,18.9,0.27479,0.00012,14.38379]
[1712622062752,65.12,71743.4057,18.9,0.27479,0.00012,14.38379]
[1712622063164,65.12,71725.9684,18.9,0.27273,0.00012,14.32679]
[1712622065908,65.13,71723.5123,18.9,0.27244,0.00012,14.31885]
[1712622066219,65.13,71723.3921,18.9,0.27243,0.00012,14.31853]
[1712622068580,65.13,71722.43,18.9,0.27232,0.00012,14.31551]
[1712622072524,65.13,71723.1602,18.9,0.27242,0.00012,14.31819]
[1712622072579,65.13,71723.1602,18.9,0.27242,0.00012,14.31819]
[1712622072840,65.13,71723.1602,18.9,0.27242,0.00012,14.31819]
[1712622074532,65.13,71718.9625,18.9,0.27193,0.00012,14.30452]
[1712622074727,65.13,71718.9625,18.9,0.27193,0.00012,14.30452]
[1712622075541,65.13,71717.4464,18.9,0.27175,0.00012,14.29962]
[1712622075752,65.13,71717.4464,18.9,0.27175,0.00012,14.29962]
[1712622081289,65.14,71720.9877,18.9,0.27219,0.00012,14.31175]
[1712622086327,65.14,71717.9134,18.9,0.27184,0.00012,14.30201]
[1712622088846,65.15,71717.1429,18.9,0.27176,0.00012,14.29965]
[1712622089369,65.15,71717.1429,18.9,0.27176,0.00012,14.29965]
[1712622094101,65.15,71708.4946,18.9,0.2707,0.00012,14.2664]
[1712622094555,65.15,71708.4946,18.9,0.2707,0.00012,14.2664]
[1712622097327,65.16,71707.4943,18.9,0.27059,0.00012,14.26344]
[1712622098742,65.16,71707.7206,18.9,0.27063,0.00012,14.26443]
[1712622098896,65.16,71707.7206,18.9,0.27063,0.00012,14.26443]
[1712622098974,65.16,71707.7206,18.9,0.27063,0.00012,14.26443]
[1712622103783,65.17,71707.3565,18.9,0.27061,0.00012,14.26381]
[1712622109487,65.17,71708.102,18.9,0.27072,0.00012,14.26696]
[1712622114521,65.18,71708.3804,18.9,0.27078,0.00012,14.26845]
[1712622119556,65.19,71708.589,18.9,0.27082,0.00012,14.26969]
[1712622121397,65.19,71708.7383,18.9,0.27084,0.00012,14.27029]
[1712622126606,65.2,71705.2376,18.9,0.27046,0.00012,14.25944]
[1712622128294,65.2,71705.2807,18.9,0.27047,0.00012,14.2597]
[1712622133654,65.2,71706.4078,18.9,0.27063,0.00012,14.26413]
[1712622134211,65.2,71706.4078,18.9,0.27063,0.00012,14.26413]
[1712622135126,65.21,71705.437,18.9,0.27052,0.00012,14.26104]
[1712622140716,65.22,71707.9639,18.9,0.27085,0.00012,14.27017]
[1712622145751,65.22,71706.5167,18.9,0.2707,0.00012,14.26594]
[1712622150785,65.23,71706.2092,18.9,0.27068,0.00012,14.26549]
[1712622155822,65.23,71706.9418,18.9,0.27073,0.00012,14.26322]
[1712622160857,65.24,71706.6685,18.9,0.27072,0.00012,14.26287]
[1712622165891,65.25,71707.8834,18.9,0.27088,0.00012,14.26742]
[1712622170157,65.25,71707.7952,18.9,0.27089,0.00012,14.26755]
[1712622172324,65.25,71703.4439,18.9,0.27039,0.00012,14.25343]
[1712622172442,65.25,71703.4439,18.9,0.27039,0.00012,14.25343]
[1712622172509,65.25,71703.4439,18.9,0.27039,0.00012,14.25343]
[1712622177974,65.26,71704.8037,18.9,0.27057,0.00012,14.25859]
[1712622178943,65.26,71704.8037,18.9,0.27057,0.00012,14.25859]
[1712622181050,65.27,71704.1956,18.9,0.27051,0.00012,14.25692]
[1712622181546,65.27,71704.1956,18.9,0.27051,0.00012,14.25692]
[1712622181767,65.27,71704.1956,18.9,0.27051,0.00012,14.25692]
[1712622186625,65.27,71706.6028,18.9,0.27082,0.00012,14.26537]
[1712622188782,65.27,71705.7357,18.9,0.27072,0.00012,14.26273]
[1712622195095,65.28,71705.2933,18.9,0.2707,0.00012,14.26202]
[1712622200130,65.29,71705.5244,18.9,0.27075,0.00012,14.26331]
[1712622206108,65.29,71705.812,18.9,0.2708,0.00012,14.26467]
[1712622211207,65.3,71706.8983,18.9,0.27089,0.00012,14.2637]
[1712622214568,65.31,71706.3968,18.9,0.27085,0.00012,14.26236]
[1712622214862,65.31,71706.3968,18.9,0.27085,0.00012,14.26236]
[1712622214863,65.31,71706.3968,18.9,0.27085,0.00012,14.26236]
[1712622220269,65.31,71704.397,18.9,0.27064,0.00012,14.25642]
[1712622225306,65.32,71707.0723,18.9,0.27097,0.00012,14.26574]
[1712622227173,65.32,71707.6298,18.9,0.27104,0.00012,14.26767]
[1712622227381,65.32,71709.4194,18.9,0.27125,0.00012,14.27365]
[1712622227516,65.32,71709.4194,18.9,0.27125,0.00012,14.27365]
[1712622227535,65.32,71709.4194,18.9,0.27125,0.00012,14.27365]
[1712622228184,65.32,71709.4194,18.9,0.27125,0.00012,14.27365]
[1712622233361,65.33,71697.2704,18.9,0.26985,0.00012,14.23437]
[1712622234524,65.33,71697.4106,18.9,0.26987,0.00012,14.23496]
[1712622239869,65.34,71700.5437,18.9,0.27027,0.00012,14.24591]
[1712622246452,65.35,71696.6449,18.9,0.26984,0.00012,14.23392]
[1712622251487,65.36,71696.6634,18.9,0.26987,0.00012,14.2346]
[1712622252903,65.36,71696.9074,18.9,0.2699,0.00012,14.23553]
[1712622254192,65.36,71696.9074,18.9,0.2699,0.00012,14.23553]
[1712622254204,65.36,71696.9074,18.9,0.2699,0.00012,14.23553]
[1712622260549,65.37,71698.0998,18.9,0.27008,0.00012,14.24044]
[1712622260883,65.37,71698.0998,18.9,0.27008,0.00012,14.24044]
[1712622266594,65.38,71696.2327,18.9,0.26989,0.00012,14.23503]
[1712622267626,65.38,71696.1926,18.9,0.26989,0.00012,14.23502]
[1712622273640,65.39,71698.0742,18.9,0.27008,0.00012,14.23668]
[1712622278674,65.39,71701.2676,18.9,0.27047,0.00012,14.24775]
[1712622279622,65.39,71701.4015,18.9,0.27049,0.00012,14.2483]
[1712622279912,65.39,71701.4015,18.9,0.27049,0.00012,14.2483]
[1712622282562,65.4,71695.1314,18.9,0.26977,0.00012,14.22798]
[1712622284050,65.4,71696.1256,18.9,0.26989,0.00012,14.23138]
[1712622284260,65.4,71696.1256,18.9,0.26989,0.00012,14.23138]
[1712622284412,65.4,71696.1256,18.9,0.26989,0.00012,14.23138]
[1712622288739,65.41,71693.7266,18.9,0.26963,0.00012,14.22414]
[1712622294497,65.42,71689.3369,18.9,0.26915,0.00012,14.2105]
[1712622295540,65.42,71689.3369,18.9,0.26915,0.00012,14.2105]
[1712622295749,65.42,71689.3369,18.9,0.26915,0.00012,14.2105]
[1712622295845,65.42,71689.2889,18.9,0.26915,0.00012,14.21048]
[1712622296020,65.42,71689.2889,18.9,0.26915,0.00012,14.21048]
[1712622296409,65.42,71689.2889,18.9,0.26915,0.00012,14.21048]
[1712622296439,65.42,71689.2889,18.9,0.26915,0.00012,14.21048]
[1712622296549,65.42,71689.2889,18.9,0.26915,0.00012,14.21048]
[1712622297021,65.42,71689.2889,18.9,0.26915,0.00012,14.21048]
[1712622297046,65.42,71689.2889,18.9,0.26915,0.00012,14.21048]
[1712622297152,65.42,71689.2889,18.9,0.26915,0.00012,14.21048]
[1712622297180,65.42,71689.2889,18.9,0.26915,0.00012,14.21048]
[1712622297557,65.42,71689.2408,18.9,0.26915,0.00012,14.21047]
[1712622298121,65.42,71689.2408,18.9,0.26915,0.00012,14.21047]
[1712622298815,65.42,71628.9368,18.9,0.26213,0.00012,14.00946]
[1712622300556,65.42,71624.4711,18.9,0.26161,0.00012,13.99438]
[1712622300775,65.42,71624.4711,18.9,0.26161,0.00012,13.99438]
[1712622300795,65.42,71624.4711,18.9,0.26161,0.00012,13.99438]
[1712622301420,65.42,71617.3093,18.9,0.26078,0.00012,13.97021]
[1712622306327,65.42,71612.8504,18.9,0.26027,0.00012,13.9552]
[1712622306810,65.42,71615.3484,18.9,0.26056,0.00012,13.96364]
[1712622306885,65.42,71615.3484,18.9,0.26056,0.00012,13.96364]
[1712622307488,65.42,71615.3484,18.9,0.26056,0.00012,13.96364]
[1712622307966,65.42,71616.5666,18.9,0.2607,0.00012,13.96775]
[1712622308524,65.42,71616.5666,18.9,0.2607,0.00012,13.96775]
[1712622309919,65.42,71615.2571,18.9,0.26055,0.00012,13.96333]
[1712622310218,65.42,71615.2571,18.9,0.26055,0.00012,13.96333]
[1712622310268,65.42,71615.2571,18.9,0.26055,0.00012,13.96333]
[1712622310616,65.42,71615.2571,18.9,0.26055,0.00012,13.96333]
[1712622310724,65.42,71615.2571,18.9,0.26055,0.00012,13.96333]
[1712622311137,65.42,71615.1892,18.9,0.26055,0.00012,13.96326]
[1712622311825,65.42,71615.1892,18.9,0.26055,0.00012,13.96326]
[1712622312570,65.43,71626.3169,18.9,0.26186,0.00012,14.00154]
[1712622314188,65.43,71637.9746,18.9,0.26322,0.00012,14.04106]
[1712622314983,65.44,71638.4304,18.9,0.26329,0.00012,14.0429]
[1712622316674,65.44,71640.2457,18.9,0.26351,0.00012,14.0493]
[1712622321985,65.46,71647.6094,18.9,0.26443,0.00012,14.07571]
[1712622323161,65.46,71647.4987,18.9,0.26443,0.00012,14.07562]
[1712622328921,65.48,71642.4703,18.9,0.26389,0.00012,14.06023]
[1712622328927,65.48,71642.4703,18.9,0.26389,0.00012,14.06023]
[1712622329298,65.48,71642.2797,18.9,0.26388,0.00012,14.05989]
[1712622330882,65.49,71641.0028,18.9,0.26376,0.00012,14.05621]
[1712622331022,65.49,71641.0028,18.9,0.26376,0.00012,14.05621]
[1712622331138,65.49,71641.0028,18.9,0.2637,0.00012,14.05093]
[1712622336056,65.5,71633.6582,18.9,0.26288,0.00012,14.02726]
[1712622339161,65.51,71621.5621,18.9,0.26152,0.00012,13.98753]
[1712622344949,65.51,71617.9342,18.9,0.26111,0.00012,13.97561]
[1712622350180,65.52,71613.9661,18.9,0.26066,0.00012,13.96237]
[1712622353234,65.52,71613.4456,18.9,0.2606,0.00012,13.96072]
[1712622353360,65.52,71613.4456,18.9,0.2606,0.00012,13.96072]
[1712622356778,65.52,71626.1699,18.9,0.2621,0.00012,14.00438]
[1712622358367,65.53,71625.2664,18.9,0.26201,0.00012,14.00183]
[1712622359097,65.53,71625.2664,18.9,0.26201,0.00012,14.00183]
[1712622364279,65.53,71606.161,18.9,0.25982,0.00012,13.93784]
[1712622369314,65.54,71615.5903,18.9,0.26092,0.00012,13.96983]
[1712622372792,65.54,71614.909,18.9,0.26084,0.00012,13.96761]
[1712622373158,65.54,71614.909,18.9,0.26084,0.00012,13.96761]
[1712622377072,65.55,71624.3859,18.9,0.26196,0.00012,14.00033]
[1712622378022,65.55,71623.6602,18.9,0.26189,0.00012,13.99814]
[1712622378037,65.55,71623.6602,18.9,0.26189,0.00012,13.99814]
[1712622378209,65.55,71623.6602,18.9,0.26189,0.00012,13.99814]
[1712622378479,65.55,71623.6602,18.9,0.26189,0.00012,13.99814]
[1712622378499,65.55,71623.6602,18.9,0.26189,0.00012,13.99814]
[1712622378889,65.55,71623.6602,18.9,0.26189,0.00012,13.99814]
[1712622380020,65.55,71607.3161,18.9,0.26001,0.00012,13.94312]
[1712622380145,65.55,71607.3161,18.9,0.26001,0.00012,13.94312]
[1712622381208,65.55,71599.9027,18.9,0.25916,0.00011,13.91812]
[1712622386433,65.56,71591.795,18.9,0.25825,0.00011,13.89122]
[1712622391467,65.56,71591.4358,18.9,0.25816,0.00011,13.8852]
[1712622393434,65.56,71586.1659,18.9,0.25756,0.00011,13.86743]
[1712622393688,65.56,71587.3798,18.9,0.25771,0.00011,13.87167]
[1712622395141,65.56,71587.3798,18.9,0.25771,0.00011,13.87167]
[1712622395497,65.57,71558.0087,18.9,0.25436,0.00011,13.77167]
[1712622400530,65.57,71558.7337,18.9,0.25446,0.00011,13.77471]
[1712622403860,65.58,71551.9727,18.9,0.2537,0.00011,13.75189]
[1712622404799,65.58,71552.2665,18.9,0.25374,0.00011,13.75302]
[1712622405115,65.58,71552.2665,18.9,0.25374,0.00011,13.75302]
[1712622405695,65.58,71545.1302,18.9,0.25294,0.00011,13.72868]
[1712622405754,65.58,71545.1302,18.9,0.25294,0.00011,13.72868]
[1712622405951,65.58,71545.1302,18.9,0.25294,0.00011,13.72868]
[1712622406973,65.58,71536.4726,18.9,0.25196,0.00011,13.69909]
[1712622407156,65.58,71536.4726,18.9,0.25196,0.00011,13.69909]
[1712622407214,65.58,71536.4726,18.9,0.25196,0.00011,13.69909]
[1712622409595,65.59,71510.5481,18.9,0.24905,0.00011,13.61023]
[1712622411261,65.59,71517.2878,18.9,0.24982,0.00011,13.63383]
[1712622411269,65.59,71517.2878,18.9,0.24982,0.00011,13.63383]
[1712622416643,65.6,71530.4293,18.9,0.25136,0.00011,13.68057]
[1712622417278,65.6,71530.4293,18.9,0.25136,0.00011,13.68057]
[1712622419921,65.61,71529.9551,18.9,0.25132,0.00011,13.67954]
[1712622420116,65.61,71529.9551,18.9,0.25132,0.00011,13.67954]
[1712622420126,65.61,71529.9551,18.9,0.25132,0.00011,13.67954]
[1712622420168,65.61,71529.9551,18.9,0.25132,0.00011,13.67954]
[1712622422128,65.61,71523.9833,18.9,0.25066,0.00011,13.65938]
[1712622424175,65.62,71517.5553,18.9,0.24995,0.00011,13.63764]
[1712622424330,65.62,71517.5553,18.9,0.24995,0.00011,13.63764]
[1712622429739,65.64,71505.9286,18.9,0.2487,0.00011,13.59917]
[1712622433783,65.65,71512.4297,18.9,0.24947,0.00011,13.62276]
[1712622435206,65.65,71514.4712,18.9,0.24971,0.00011,13.63008]
[1712622435445,65.65,71514.4712,18.9,0.24971,0.00011,13.63008]
[1712622437089,65.65,71518.6446,18.9,0.2502,0.00011,13.64499]
[1712622438537,65.66,71521.378,18.9,0.25052,0.00011,13.65488]
[1712622438714,65.66,71521.378,18.9,0.25052,0.00011,13.65488]
[1712622439677,65.66,71521.378,18.9,0.25052,0.00011,13.65488]
[1712622441276,65.66,71534.2312,18.9,0.25199,0.00011,13.69953]
[1712622443446,65.67,71526.8819,18.9,0.25117,0.00011,13.67462]
[1712622447045,65.68,71520.6673,18.9,0.2505,0.00011,13.65405]
[1712622452531,65.69,71512.6002,18.9,0.24957,0.00011,13.62203]
[1712622452702,65.69,71512.6002,18.9,0.24957,0.00011,13.62203]
[1712622452804,65.69,71512.6002,18.9,0.24957,0.00011,13.62203]
[1712622457938,65.7,71508.2699,18.9,0.24914,0.00011,13.60867]
[1712622460736,65.71,71503.5169,18.9,0.24862,0.00011,13.59277]
[1712622460754,65.71,71503.5169,18.9,0.24862,0.00011,13.59277]
[1712622461235,65.71,71502.2387,18.9,0.24849,0.00011,13.58864]
[1712622467003,65.73,71503.3668,18.9,0.24868,0.00011,13.59426]
[1712622467419,65.73,71503.3668,18.9,0.24868,0.00011,13.59426]
[1712622469878,65.73,71502.2914,18.9,0.24858,0.00011,13.59111]
[1712622469924,65.73,71502.2914,18.9,0.24858,0.00011,13.59111]
[1712622470433,65.74,71501.6046,18.9,0.24851,0.00011,13.58902]
[1712622472980,65.74,71495.4482,18.9,0.24784,0.00011,13.56829]
[1712622473116,65.75,71495.8639,18.9,0.24789,0.00011,13.57004]
[1712622473281,65.75,71495.8639,18.9,0.24789,0.00011,13.57004]
[1712622473564,65.75,71495.8639,18.9,0.24789,0.00011,13.57004]
[1712622474557,65.75,71489.934,18.9,0.24725,0.00011,13.54998]
[1712622480101,65.77,71490.0537,18.9,0.24732,0.00011,13.55204]
[1712622482253,65.77,71491.1536,18.9,0.24746,0.00011,13.5565]
[1712622483005,65.77,71491.1536,18.9,0.24746,0.00011,13.5565]
[1712622488156,65.79,71504.702,18.9,0.24904,0.00011,13.60512]
[1712622492846,65.8,71502.7967,18.9,0.24887,0.00011,13.59987]
[1712622493055,65.8,71502.7967,18.9,0.24887,0.00011,13.59987]
[1712622498226,65.82,71491.7814,18.9,0.24769,0.00011,13.56323]
[1712622499481,65.82,71494.939,18.9,0.24805,0.00011,13.57446]
[1712622505275,65.84,71494.613,18.9,0.24808,0.00011,13.57511]
[1712622510469,65.86,71489.6485,18.9,0.24758,0.00011,13.55975]
[1712622510837,65.86,71489.6485,18.9,0.24758,0.00011,13.55975]
[1712622511140,65.86,71489.6485,18.9,0.24758,0.00011,13.55975]
[1712622515119,65.87,71488.6879,18.9,0.24745,0.00011,13.55201]
[1712622515295,65.87,71488.6879,18.9,0.24745,0.00011,13.55201]
[1712622516831,65.87,71481.5916,18.9,0.24668,0.00011,13.52826]
[1712622517095,65.87,71481.5916,18.9,0.24668,0.00011,13.52826]
[1712622520258,65.88,71482.9047,18.9,0.24685,0.00011,13.5335]
[1712622522621,65.89,71490.3484,18.9,0.24772,0.00011,13.56024]
[1712622528436,65.91,71490.0038,18.9,0.24774,0.00011,13.56085]
[1712622533471,65.92,71488.7087,18.9,0.24765,0.00011,13.55787]
[1712622538507,65.94,71489.5794,18.9,0.2478,0.00011,13.56236]
[1712622543541,65.95,71495.5928,18.9,0.24852,0.00011,13.58458]
[1712622544708,65.95,71498.4776,18.9,0.24885,0.00011,13.59479]
[1712622550529,65.97,71496.7299,18.9,0.2487,0.00011,13.59007]
[1712622555627,65.98,71494.8208,18.9,0.24854,0.00011,13.58506]
[1712622560663,66.0,71491.1609,18.9,0.24818,0.00011,13.57383]
[1712622565696,66.01,71494.8933,18.9,0.24864,0.00011,13.58803]
[1712622570732,66.02,71492.9009,18.9,0.24846,0.00011,13.58248]
[1712622575768,66.04,71497.3625,18.9,0.24895,0.00011,13.5938]
[1712622577792,66.04,71496.831,18.9,0.2489,0.00011,13.59246]
[1712622578136,66.04,71496.831,18.9,0.2489,0.00011,13.59246]
[1712622583126,66.05,71506.8704,18.9,0.25007,0.00011,13.6281]
[1712622583481,66.05,71506.8704,18.9,0.25007,0.00011,13.6281]
[1712622586028,66.06,71518.1187,18.9,0.25135,0.00011,13.66723]
[1712622591229,66.07,71527.1112,18.9,0.25239,0.00011,13.6987]
[1712622591301,66.07,71527.1112,18.9,0.25239,0.00011,13.6987]
[1712622593969,66.07,71517.6342,18.9,0.25134,0.00011,13.66677]
[1712622598640,66.08,71505.3107,18.9,0.24998,0.00011,13.6253]
[1712622603962,66.09,71502.9986,18.9,0.24977,0.00011,13.61862]
[1712622604260,66.09,71502.9986,18.9,0.24977,0.00011,13.61862]
[1712622610005,66.1,71503.5378,18.9,0.24987,0.00011,13.6217]
[1712622610074,66.1,71503.5378,18.9,0.24987,0.00011,13.6217]
[1712622610598,66.1,71503.5378,18.9,0.24987,0.00011,13.6217]
[1712622611754,66.11,71502.7892,18.9,0.24979,0.00011,13.61934]
[1712622611760,66.11,71502.7892,18.9,0.24979,0.00011,13.61934]
[1712622614185,66.11,71503.0588,18.9,0.24984,0.00011,13.62091]
[1712622619916,66.12,71501.4516,18.9,0.2497,0.00011,13.61643]
[1712622620233,66.12,71501.9388,18.9,0.24976,0.00011,13.61831]
[1712622620469,66.12,71501.9388,18.9,0.24976,0.00011,13.61831]
[1712622624782,66.13,71498.421,18.9,0.2494,0.00011,13.60711]
[1712622629595,66.15,71492.6987,18.9,0.2488,0.00011,13.58865]
[1712622635181,66.16,71495.4124,18.9,0.24909,0.00011,13.59405]
[1712622641222,66.17,71493.3681,18.9,0.24891,0.00011,13.58846]
[1712622646260,66.19,71492.5675,18.9,0.24886,0.00011,13.5869]
[1712622650226,66.19,71492.3796,18.9,0.24887,0.00011,13.58697]
[1712622650991,66.19,71492.3796,18.9,0.24887,0.00011,13.58697]
[1712622656331,66.21,71488.6597,18.9,0.24851,0.00011,13.57585]
[1712622661360,66.22,71489.3913,18.9,0.24863,0.00011,13.57936]
[1712622666400,66.23,71505.7375,18.9,0.2505,0.00011,13.63669]
[1712622666838,66.23,71505.7375,18.9,0.2505,0.00011,13.63669]
[1712622666898,66.23,71505.7375,18.9,0.2505,0.00011,13.63669]
[1712622667076,66.23,71505.7375,18.9,0.2505,0.00011,13.63669]
[1712622673072,66.24,71516.5827,18.9,0.25174,0.00011,13.67462]
[1712622673251,66.24,71516.5827,18.9,0.25174,0.00011,13.67462]
[1712622673776,66.24,71516.9116,18.9,0.25179,0.00011,13.67588]
[1712622674866,66.24,71517.3265,18.9,0.25184,0.00011,13.67743]
[1712622675389,66.24,71517.3265,18.9,0.25184,0.00011,13.67743]
[1712622679234,66.25,71519.8206,18.9,0.25213,0.00011,13.68642]
[1712622684529,66.26,71531.8359,18.9,0.25351,0.00011,13.72791]
[1712622686941,66.26,71531.4595,18.9,0.25347,0.00011,13.72678]
[1712622687130,66.26,71531.4595,18.9,0.25347,0.00011,13.72678]
[1712622690215,66.26,71532.374,18.9,0.25358,0.00011,13.73015]
[1712622695310,66.27,71519.3881,18.9,0.25208,0.00011,13.68117]
[1712622704095,66.27,71543.4241,18.9,0.25482,0.00011,13.76361]
[1712622706266,66.27,71544.6351,18.9,0.25496,0.00011,13.76779]
[1712622706359,66.27,71544.6351,18.9,0.25496,0.00011,13.76779]
[1712622706795,66.27,71544.6351,18.9,0.25496,0.00011,13.76779]
[1712622708364,66.27,71549.2049,18.9,0.25547,0.00011,13.78329]
[1712622708498,66.27,71549.2049,18.9,0.25547,0.00011,13.78329]
[1712622711293,66.27,71552.3016,18.9,0.25583,0.00011,13.7938]
[1712622712376,66.27,71554.5721,18.9,0.25608,0.00011,13.80146]
[1712622716075,66.28,71558.2411,18.9,0.2565,0.00011,13.8139]
[1712622717399,66.28,71561.2362,18.9,0.25684,0.00011,13.82406]
[1712622718154,66.28,71566.9006,18.9,0.25749,0.00011,13.84316]
[1712622718908,66.28,71564.9863,18.9,0.25727,0.00011,13.83677]
[1712622719262,66.28,71564.9863,18.9,0.25727,0.00011,13.83677]
[1712622719823,66.28,71568.1153,18.9,0.25763,0.00011,13.84732]
[1712622720375,66.28,71568.1153,18.9,0.25763,0.00011,13.84732]
[1712622720982,66.28,71564.5466,18.9,0.25722,0.00011,13.83528]
[1712622720986,66.28,71564.5466,18.9,0.25722,0.00011,13.83528]
[1712622724184,66.28,71567.5211,18.9,0.25755,0.00011,13.84516]
[1712622726263,66.27,71562.6823,18.9,0.257,0.00011,13.82881]
[1712622726993,66.27,71562.7605,18.9,0.25701,0.00011,13.82904]
[1712622728549,66.27,71564.4247,18.9,0.2572,0.00011,13.83461]
[1712622728554,66.27,71564.4247,18.9,0.2572,0.00011,13.83461]
[1712622729503,66.27,71554.7931,18.9,0.2561,0.00011,13.80214]
[1712622731858,66.27,71577.4362,18.9,0.25868,0.00011,13.87836]
[1712622733310,66.27,71579.6052,18.9,0.25892,0.00011,13.88562]
[1712622736532,66.27,71565.9455,18.9,0.25736,0.00011,13.83958]
[1712622740869,66.27,71565.7945,18.9,0.25734,0.00011,13.83898]
[1712622741598,66.27,71563.9952,18.9,0.25714,0.00011,13.83289]
[1712622742891,66.27,71566.4477,18.9,0.25742,0.00011,13.84111]
[1712622747968,66.27,71566.8877,18.9,0.25745,0.00011,13.8423]
[1712622748550,66.27,71566.8877,18.9,0.25745,0.00011,13.8423]
[1712622749594,66.27,71557.9185,18.9,0.25644,0.00011,13.81207]
[1712622752510,66.27,71565.3455,18.9,0.25722,0.00011,13.8317]
[1712622758039,66.27,71561.131,18.9,0.25673,0.00011,13.81739]
[1712622760218,66.27,71562.2623,18.9,0.25686,0.00011,13.82116]
[1712622761384,66.27,71563.1779,18.9,0.25697,0.00011,13.82423]
[1712622763632,66.26,71563.7394,18.9,0.25703,0.00011,13.82607]
[1712622768650,66.26,71565.2363,18.9,0.25719,0.00011,13.83097]
[1712622774152,66.26,71564.5981,18.9,0.25711,0.00011,13.82862]
[1712622779132,66.26,71562.5369,18.9,0.25688,0.00011,13.82159]
[1712622779240,66.26,71561.2165,18.9,0.25672,0.00011,13.81713]
[1712622785228,66.26,71551.9201,18.9,0.25567,0.00011,13.78581]
[1712622785746,66.26,71551.9201,18.9,0.25567,0.00011,13.78581]
[1712622791137,66.26,71552.7087,18.9,0.25576,0.00011,13.78851]
[1712622791150,66.26,71552.7087,18.9,0.25576,0.00011,13.78851]
[1712622792573,66.26,71567.0708,18.9,0.25739,0.00011,13.8369]
[1712622793103,66.26,71567.0708,18.9,0.25739,0.00011,13.8369]
[1712622794343,66.26,71573.6475,18.9,0.25813,0.00011,13.85891]
[1712622798127,66.26,71580.8498,18.9,0.25895,0.00011,13.88287]
[1712622800388,66.25,71574.2376,18.9,0.25819,0.00011,13.86047]
[1712622801896,66.25,71574.1582,18.9,0.25818,0.00011,13.86014]
[1712622807381,66.25,71565.8232,18.9,0.25722,0.00011,13.83189]
[1712622811993,66.25,71561.0038,18.9,0.25661,0.00011,13.81025]
[1712622817458,66.25,71560.9256,18.9,0.2566,0.00011,13.80995]
[1712622817726,66.25,71560.9256,18.9,0.2566,0.00011,13.80995]
[1712622822103,66.25,71562.8275,18.9,0.25682,0.00011,13.81631]
[1712622824492,66.25,71566.6432,18.9,0.25725,0.00011,13.82911]
[1712622828463,66.25,71565.4235,18.9,0.2571,0.00011,13.82487]
[1712622828522,66.25,71566.8114,18.9,0.25726,0.00011,13.82951]
[1712622829691,66.25,71559.5027,18.9,0.25643,0.00011,13.80487]
[1712622829829,66.25,71559.5027,18.9,0.25643,0.00011,13.80487]
[1712622832406,66.25,71549.8851,18.9,0.25534,0.00011,13.77242]
[1712622835589,66.25,71509.1444,18.9,0.25077,0.00011,13.63435]
[1712622837406,66.26,71507.4063,18.9,0.25058,0.00011,13.62859]
[1712622837425,66.26,71507.4063,18.9,0.25058,0.00011,13.62859]
[1712622837438,66.26,71507.4063,18.9,0.25058,0.00011,13.62859]
[1712622837910,66.26,71507.0884,18.9,0.25055,0.00011,13.62768]
[1712622838963,66.26,71508.2549,18.9,0.25068,0.00011,13.63171]
[1712622839105,66.26,71508.2549,18.9,0.25068,0.00011,13.63171]
[1712622841265,66.26,71501.9154,18.9,0.24998,0.00011,13.61027]
[1712622846664,66.27,71499.4946,18.9,0.24975,0.00011,13.60318]
[1712622851698,66.28,71502.2895,18.9,0.25009,0.00011,13.61354]
[1712622856736,66.29,71511.5878,18.9,0.25117,0.00011,13.64637]
[1712622861828,66.3,71504.8743,18.9,0.25045,0.00011,13.62444]
[1712622866864,66.31,71503.43,18.9,0.25032,0.00011,13.6204]
[1712622871898,66.32,71507.934,18.9,0.25079,0.00011,13.6311]
[1712622875335,66.32,71511.7472,18.9,0.25124,0.00011,13.64477]
[1712622880961,66.33,71506.9319,18.9,0.25074,0.00011,13.62932]
[1712622885997,66.34,71497.3788,18.9,0.2497,0.00011,13.59762]
[1712622891040,66.35,71507.6848,18.9,0.25089,0.00011,13.63379]
[1712622895095,66.36,71520.9203,18.9,0.25239,0.00011,13.67942]
[1712622900246,66.36,71525.6214,18.9,0.25293,0.00011,13.69586]
[1712622905199,66.37,71519.3372,18.9,0.25225,0.00011,13.67506]
[1712622905616,66.37,71519.3372,18.9,0.25225,0.00011,13.67506]
[1712622906560,66.37,71526.1722,18.9,0.25302,0.00011,13.69838]
[1712622907002,66.37,71526.1722,18.9,0.25302,0.00011,13.69838]
[1712622907230,66.37,71535.5871,18.9,0.25408,0.00011,13.73037]
[1712622907834,66.37,71535.5871,18.9,0.25408,0.00011,13.73037]
[1712622908031,66.37,71535.5871,18.9,0.25408,0.00011,13.73037]
[1712622908216,66.37,71543.633,18.9,0.25499,0.00011,13.75763]
[1712622909363,66.37,71545.5882,18.9,0.25521,0.00011,13.76426]
[1712622910714,66.37,71545.5882,18.9,0.25521,0.00011,13.76426]
[1712622912973,66.37,71548.8247,18.9,0.25558,0.00011,13.77524]
[1712622913487,66.37,71546.3522,18.9,0.2553,0.00011,13.76691]
[1712622915934,66.37,71539.4643,18.9,0.25453,0.00011,13.74371]
[1712622916100,66.37,71539.4643,18.9,0.25453,0.00011,13.74371]
[1712622917613,66.37,71550.7176,18.9,0.2558,0.00011,13.78176]
[1712622921240,66.37,71552.7419,18.9,0.25603,0.00011,13.78857]
[1712622925821,66.37,71565.4159,18.9,0.25746,0.00011,13.83106]
[1712622926295,66.37,71565.4159,18.9,0.25746,0.00011,13.83106]
[1712622926779,66.37,71566.3797,18.9,0.25756,0.00011,13.83425]
[1712622927484,66.37,71576.5491,18.9,0.25872,0.00011,13.86828]
[1712622933124,66.36,71571.3654,18.9,0.25805,0.00011,13.84516]
[1712622936716,66.36,71573.757,18.9,0.25832,0.00011,13.85294]
[1712622937692,66.36,71575.3419,18.9,0.25849,0.00011,13.85818]
[1712622943424,66.36,71575.1994,18.9,0.25846,0.00011,13.85721]
[1712622943991,66.36,71575.1994,18.9,0.25846,0.00011,13.85721]
[1712622946591,66.35,71569.955,18.9,0.25786,0.00011,13.83944]
[1712622952486,66.35,71567.5783,18.9,0.25758,0.00011,13.83115]
[1712622952600,66.35,71567.5783,18.9,0.25758,0.00011,13.83115]
[1712622953021,66.35,71567.5783,18.9,0.25758,0.00011,13.83115]
[1712622953125,66.35,71567.5783,18.9,0.25758,0.00011,13.83115]
[1712622958531,66.35,71557.1737,18.9,0.25639,0.00011,13.79611]
[1712622958549,66.35,71557.1737,18.9,0.25639,0.00011,13.79611]
[1712622963923,66.35,71541.7933,18.9,0.25466,0.00011,13.74434]
[1712622968102,66.35,71539.8592,18.9,0.25445,0.00011,13.73795]
[1712622971883,66.36,71539.0802,18.9,0.25437,0.00011,13.73555]
[1712622976355,66.36,71543.8215,18.9,0.25491,0.00011,13.75177]
[1712622977868,66.36,71539.0667,18.9,0.25438,0.00011,13.73577]
[1712622979253,66.36,71534.6554,18.9,0.25388,0.00011,13.7209]
[1712622981211,66.36,71532.3499,18.9,0.25363,0.00011,13.71322]
[1712622986250,66.37,71533.1728,18.9,0.25373,0.00011,13.71638]
[1712622989178,66.37,71536.6157,18.9,0.25413,0.00011,13.72823]
[1712622994805,66.37,71537.6477,18.9,0.2542,0.00011,13.72673]
[1712622999656,66.37,71535.3555,18.9,0.25395,0.00011,13.71928]
[1712623001094,66.37,71534.9681,18.9,0.25391,0.00011,13.71803]
[1712623004262,66.38,71522.3749,18.9,0.2525,0.00011,13.67558]
[1712623006795,66.38,71524.8227,18.9,0.25278,0.00011,13.68411]
[1712623008229,66.38,71526.2771,18.9,0.25296,0.00011,13.68934]
[1712623009607,66.38,71526.2771,18.9,0.25296,0.00011,13.68934]
[1712623012417,66.39,71546.1075,18.9,0.2552,0.00011,13.75673]
[1712623014818,66.39,71550.6416,18.9,0.25571,0.00011,13.77205]
[1712623017171,66.39,71559.7804,18.9,0.25675,0.00011,13.80283]
[1712623017647,66.38,71563.4186,18.9,0.25716,0.00011,13.81503]
[1712623019367,66.38,71570.5754,18.9,0.25797,0.00011,13.839]
[1712623019513,66.38,71570.5754,18.9,0.25797,0.00011,13.839]
[1712623019666,66.38,71570.5754,18.9,0.25797,0.00011,13.839]
[1712623019735,66.38,71570.5754,18.9,0.25797,0.00011,13.839]
[1712623019977,66.38,71570.5754,18.9,0.25797,0.00011,13.839]
[1712623020294,66.38,71581.7292,18.9,0.25923,0.00011,13.87626]
[1712623020358,66.38,71581.7292,18.9,0.25923,0.00011,13.87626]
[1712623020406,66.38,71581.7292,18.9,0.25923,0.00011,13.87626]
[1712623020516,66.38,71581.7292,18.9,0.25923,0.00011,13.87626]
[1712623020585,66.38,71581.7292,18.9,0.25923,0.00011,13.87626]
[1712623021280,66.38,71581.7292,18.9,0.25923,0.00011,13.87626]
[1712623021293,66.38,71581.7292,18.9,0.25923,0.00011,13.87626]
[1712623021318,66.38,71581.7292,18.9,0.25923,0.00011,13.87626]
[1712623021525,66.38,71581.7292,18.9,0.25923,0.00011,13.87626]
[1712623021593,66.38,71581.7292,18.9,0.25923,0.00011,13.87626]
[1712623021721,66.38,71581.7292,18.9,0.25923,0.00011,13.87626]
[1712623021877,66.38,71581.7292,18.9,0.25923,0.00011,13.87626]
[1712623022011,66.38,71611.999,18.9,0.26268,0.00011,13.97676]
[1712623022040,66.38,71611.999,18.9,0.26268,0.00011,13.97676]
[1712623022065,66.38,71611.999,18.9,0.26268,0.00011,13.97676]
[1712623022113,66.38,71611.999,18.9,0.26268,0.00011,13.97676]
[1712623022570,66.38,71611.999,18.9,0.26268,0.00011,13.97676]
[1712623022812,66.38,71611.999,18.9,0.26268,0.00011,13.97676]
[1712623023487,66.38,71633.51,18.9,0.26514,0.00012,14.04764]
[1712623024339,66.38,71647.5366,18.9,0.26676,0.00012,14.09367]
[1712623025235,66.38,71650.192,18.9,0.26706,0.00012,14.10229]
[1712623026149,66.38,71650.5214,18.9,0.2671,0.00012,14.10329]
[1712623026676,66.37,71655.9398,18.9,0.26772,0.00012,14.12093]
[1712623026810,66.37,71655.9398,18.9,0.26772,0.00012,14.12093]
[1712623027422,66.37,71655.9398,18.9,0.26772,0.00012,14.12093]
[1712623027516,66.37,71655.9398,18.9,0.26772,0.00012,14.12093]
[1712623030021,66.37,71662.4245,18.9,0.26846,0.00012,14.14178]
[1712623030623,66.37,71662.4245,18.9,0.26846,0.00012,14.14178]
[1712623031259,66.37,71658.7631,18.9,0.26803,0.00012,14.12972]
[1712623031676,66.37,71658.7631,18.9,0.26803,0.00012,14.12972]
[1712623032072,66.37,71658.5334,18.9,0.268,0.00012,14.12886]
[1712623032980,66.37,71659.7698,18.9,0.26814,0.00012,14.13276]
[1712623033471,66.37,71659.7698,18.9,0.26814,0.00012,14.13276]
[1712623035132,66.36,71653.4613,18.9,0.2674,0.00012,14.11187]
[1712623035179,66.36,71653.4613,18.9,0.2674,0.00012,14.11187]
[1712623035985,66.36,71653.4613,18.9,0.2674,0.00012,14.11187]
[1712623036100,66.36,71651.5869,18.9,0.26718,0.00012,14.10562]
[1712623036786,66.36,71651.5869,18.9,0.26718,0.00012,14.10562]
[1712623036946,66.36,71651.5869,18.9,0.26718,0.00012,14.10562]
[1712623037191,66.36,71652.2121,18.9,0.26725,0.00012,14.10781]
[1712623037239,66.36,71652.2121,18.9,0.26725,0.00012,14.10781]
[1712623037378,66.36,71652.2121,18.9,0.26725,0.00012,14.10781]
[1712623037468,66.36,71652.2121,18.9,0.26725,0.00012,14.10781]
[1712623037549,66.36,71652.2121,18.9,0.26725,0.00012,14.10781]
[1712623040052,66.37,71675.0122,18.9,0.2699,0.00012,14.18237]
[1712623040100,66.37,71675.0122,18.9,0.2699,0.00012,14.18237]
[1712623040918,66.37,71680.4481,18.9,0.27053,0.00012,14.20008]
[1712623040995,66.37,71680.4481,18.9,0.27053,0.00012,14.20008]
[1712623041695,66.37,71686.6156,18.9,0.27125,0.00012,14.2201]
[1712623042012,66.37,71686.6156,18.9,0.27125,0.00012,14.2201]
[1712623042756,66.37,71694.5091,18.9,0.27217,0.00012,14.24564]
[1712623042826,66.37,71694.5091,18.9,0.27217,0.00012,14.24564]
[1712623048186,66.37,71689.1167,18.9,0.27155,0.00012,14.22822]
[1712623049709,66.37,71686.5159,18.9,0.27124,0.00012,14.21982]
[1712623050277,66.37,71681.6588,18.9,0.27068,0.00012,14.20411]
[1712623050865,66.37,71675.501,18.9,0.26997,0.00012,14.18414]
[1712623052716,66.37,71674.101,18.9,0.26975,0.00012,14.17436]
[1712623053127,66.37,71674.101,18.9,0.26975,0.00012,14.17436]
[1712623056244,66.36,71655.6765,18.9,0.26758,0.00012,14.11342]
[1712623056768,66.36,71655.6765,18.9,0.26758,0.00012,14.11342]
[1712623058297,66.35,71652.9569,18.9,0.26725,0.00012,14.10399]
[1712623058453,66.35,71652.9569,18.9,0.26725,0.00012,14.10399]
[1712623058982,66.35,71652.9569,18.9,0.26725,0.00012,14.10399]
[1712623059124,66.35,71652.9569,18.9,0.26725,0.00012,14.10399]
[1712623060979,66.35,71642.6568,18.9,0.26604,0.00012,14.0697]
[1712623061352,66.34,71631.3488,18.9,0.26473,0.00012,14.03228]
[1712623062555,66.34,71633.8205,18.9,0.265,0.00012,14.04008]
[1712623062900,66.34,71633.8205,18.9,0.265,0.00012,14.04008]
[1712623062965,66.34,71633.8205,18.9,0.265,0.00012,14.04008]
[1712623063047,66.34,71633.8205,18.9,0.265,0.00012,14.04008]
[1712623063080,66.34,71633.8205,18.9,0.265,0.00012,14.04008]
[1712623065792,66.33,71625.2552,18.9,0.264,0.00011,14.01129]
[1712623065980,66.33,71625.2552,18.9,0.264,0.00011,14.01129]
[1712623066120,66.33,71625.2552,18.9,0.264,0.00011,14.01129]
[1712623066139,66.33,71625.2552,18.9,0.264,0.00011,14.01129]
[1712623066188,66.33,71625.2552,18.9,0.264,0.00011,14.01129]
[1712623066421,66.33,71625.2552,18.9,0.264,0.00011,14.01129]
[1712623068681,66.33,71618.5076,18.9,0.2632,0.00011,13.98851]
[1712623071840,66.33,71616.656,18.9,0.26298,0.00011,13.982]
[1712623074563,66.32,71616.2646,18.9,0.26292,0.00011,13.98045]
[1712623077057,66.32,71607.03,18.9,0.26185,0.00011,13.94947]
[1712623077084,66.32,71607.03,18.9,0.26185,0.00011,13.94947]
[1712623077183,66.32,71607.03,18.9,0.26185,0.00011,13.94947]
[1712623077274,66.32,71607.03,18.9,0.26185,0.00011,13.94947]
[1712623077668,66.32,71607.03,18.9,0.26185,0.00011,13.94947]
[1712623077704,66.32,71607.03,18.9,0.26185,0.00011,13.94947]
[1712623077849,66.32,71607.03,18.9,0.26185,0.00011,13.94947]
[1712623079781,66.32,71601.1221,18.9,0.26117,0.00011,13.92952]
[1712623081361,66.31,71597.7971,18.9,0.26078,0.00011,13.9183]
[1712623081365,66.31,71597.7971,18.9,0.26078,0.00011,13.9183]
[1712623085902,66.31,71600.5528,18.9,0.26106,0.00011,13.92664]
[1712623086642,66.3,71603.5563,18.9,0.2614,0.00011,13.93649]
[1712623088329,66.3,71606.0262,18.9,0.26168,0.00011,13.94456]
[1712623088712,66.3,71615.8519,18.9,0.2628,0.00011,13.97702]
[1712623089469,66.3,71615.8519,18.9,0.2628,0.00011,13.97702]
[1712623089529,66.3,71616.1807,18.9,0.26283,0.00011,13.97792]
[1712623091612,66.29,71603.1457,18.9,0.26133,0.00011,13.93429]
[1712623095446,66.29,71600.7928,18.9,0.26104,0.00011,13.92604]
[1712623098013,66.29,71603.0884,18.9,0.26129,0.00011,13.93326]
[1712623098188,66.29,71603.0884,18.9,0.26129,0.00011,13.93326]
[1712623098482,66.29,71603.0884,18.9,0.26129,0.00011,13.93326]
[1712623098622,66.29,71603.0884,18.9,0.26129,0.00011,13.93326]
[1712623099786,66.28,71613.0445,18.9,0.26242,0.00011,13.96604]
[1712623099911,66.28,71613.0445,18.9,0.26242,0.00011,13.96604]
[1712623099955,66.28,71613.0445,18.9,0.26242,0.00011,13.96604]
[1712623100110,66.28,71613.0445,18.9,0.26242,0.00011,13.96604]
[1712623105588,66.27,71600.228,18.9,0.26092,0.00011,13.92257]
[1712623110623,66.27,71605.2991,18.9,0.26147,0.00011,13.93878]
[1712623115658,66.26,71596.8521,18.9,0.26042,0.00011,13.90463]
[1712623115842,66.26,71596.8521,18.9,0.26042,0.00011,13.90463]
[1712623115847,66.26,71596.8521,18.9,0.26042,0.00011,13.90463]
[1712623117370,66.26,71596.5704,18.9,0.26039,0.00011,13.90357]
[1712623120904,66.25,71601.7727,18.9,0.26096,0.00011,13.92045]
[1712623121140,66.25,71601.7727,18.9,0.26096,0.00011,13.92045]
[1712623124850,66.25,71596.7084,18.9,0.26037,0.00011,13.90307]
[1712623124924,66.25,71596.7084,18.9,0.26037,0.00011,13.90307]
[1712623124992,66.25,71596.7084,18.9,0.26037,0.00011,13.90307]
[1712623126735,66.24,71578.3746,18.9,0.25827,0.00011,13.84154]
[1712623127058,66.24,71578.3746,18.9,0.25827,0.00011,13.84154]
[1712623132783,66.24,71577.6306,18.9,0.25817,0.00011,13.83873]
[1712623132846,66.24,71577.6306,18.9,0.25817,0.00011,13.83873]
[1712623138827,66.24,71581.4427,18.9,0.2586,0.00011,13.85125]
[1712623143176,66.24,71569.635,18.9,0.25725,0.00011,13.81142]
[1712623146508,66.24,71558.8118,18.9,0.25602,0.00011,13.77496]
[1712623149195,66.24,71577.8492,18.9,0.25818,0.00011,13.83899]
[1712623150099,66.24,71577.9846,18.9,0.2582,0.00011,13.8394]
[1712623152916,66.23,71586.2603,18.9,0.25914,0.00011,13.86703]
[1712623154425,66.23,71593.1434,18.9,0.25991,0.00011,13.88989]
[1712623156202,66.23,71595.6731,18.9,0.2602,0.00011,13.89813]
[1712623156244,66.23,71595.6731,18.9,0.2602,0.00011,13.89813]
[1712623157315,66.23,71599.0231,18.9,0.26058,0.00011,13.90921]
[1712623157438,66.23,71599.0231,18.9,0.26058,0.00011,13.90921]
[1712623160489,66.22,71605.2472,18.9,0.26127,0.00011,13.92957]
[1712623161592,66.22,71607.4082,18.9,0.26152,0.00011,13.93663]
[1712623161722,66.22,71607.4082,18.9,0.26152,0.00011,13.93663]
[1712623162549,66.22,71600.8673,18.9,0.26076,0.00011,13.91469]
[1712623162854,66.22,71600.8673,18.9,0.26076,0.00011,13.91469]
[1712623167984,66.22,71584.3138,18.9,0.25885,0.00011,13.85883]
[1712623171404,66.21,71582.8867,18.9,0.25862,0.00011,13.84851]
[1712623176942,66.21,71575.1232,18.9,0.25773,0.00011,13.8222]
[1712623176944,66.21,71575.1232,18.9,0.25773,0.00011,13.8222]
[1712623182469,66.21,71568.0898,18.9,0.25693,0.00011,13.79845]
[1712623183580,66.21,71568.1092,18.9,0.25693,0.00011,13.79851]
[1712623184066,66.21,71568.1092,18.9,0.25693,0.00011,13.79851]
[1712623186958,66.21,71568.4815,18.9,0.25697,0.00011,13.79973]
[1712623187256,66.21,71567.7248,18.9,0.25688,0.00011,13.79717]
[1712623188244,66.21,71564.5724,18.9,0.25653,0.00011,13.78654]
[1712623190824,66.21,71564.5116,18.9,0.25652,0.00011,13.78635]
[1712623191066,66.21,71564.5116,18.9,0.25652,0.00011,13.78635]
[1712623192724,66.21,71560.3848,18.9,0.25605,0.00011,13.77244]
[1712623192732,66.21,71560.3848,18.9,0.25605,0.00011,13.77244]
[1712623194790,66.21,71547.168,18.9,0.25456,0.00011,13.72779]
[1712623194797,66.21,71547.168,18.9,0.25456,0.00011,13.72779]
[1712623194840,66.21,71547.168,18.9,0.25456,0.00011,13.72779]
[1712623194853,66.21,71547.168,18.9,0.25456,0.00011,13.72779]
[1712623194913,66.21,71547.168,18.9,0.25456,0.00011,13.72779]
[1712623194998,66.21,71547.168,18.9,0.25456,0.00011,13.72779]
[1712623195298,66.21,71548.4574,18.9,0.2547,0.00011,13.73222]
[1712623195517,66.21,71548.4574,18.9,0.2547,0.00011,13.73222]
[1712623195542,66.21,71548.4574,18.9,0.2547,0.00011,13.73222]
[1712623195826,66.21,71548.4574,18.9,0.2547,0.00011,13.73222]
[1712623195908,66.21,71548.4574,18.9,0.2547,0.00011,13.73222]
[1712623195992,66.21,71548.4574,18.9,0.2547,0.00011,13.73222]
[1712623196065,66.21,71548.4574,18.9,0.2547,0.00011,13.73222]
[1712623196477,66.21,71548.457,18.9,0.2547,0.00011,13.73222]
[1712623196703,66.21,71548.457,18.9,0.2547,0.00011,13.73222]
[1712623196746,66.21,71548.457,18.9,0.2547,0.00011,13.73222]
[1712623197081,66.21,71548.457,18.9,0.2547,0.00011,13.73222]
[1712623197238,66.21,71515.3517,18.9,0.25097,0.00011,13.61969]
[1712623197623,66.21,71515.3517,18.9,0.25097,0.00011,13.61969]
[1712623200572,66.22,71512.2646,18.9,0.25064,0.00011,13.60956]
[1712623202491,66.22,71510.6441,18.9,0.25047,0.00011,13.60427]
[1712623202548,66.22,71510.6441,18.9,0.25047,0.00011,13.60427]
[1712623203053,66.22,71510.6441,18.9,0.25047,0.00011,13.60427]
[1712623204385,66.22,71506.5778,18.9,0.25002,0.00011,13.5906]
[1712623206646,66.23,71504.3138,18.9,0.24978,0.00011,13.58327]
[1712623208291,66.23,71504.3138,18.9,0.24978,0.00011,13.58327]
[1712623209231,66.23,71504.7744,18.9,0.24984,0.00011,13.58497]
[1712623213055,66.24,71506.1465,18.9,0.25002,0.00011,13.59044]
[1712623214026,66.24,71506.2282,18.9,0.25003,0.00011,13.59093]
[1712623214115,66.24,71506.2282,18.9,0.25003,0.00011,13.59093]
[1712623214199,66.24,71506.2282,18.9,0.25003,0.00011,13.59093]
[1712623215394,66.24,71506.5672,18.9,0.25008,0.00011,13.59244]
[1712623215420,66.24,71506.5672,18.9,0.25008,0.00011,13.59244]
[1712623218091,66.25,71513.6693,18.9,0.25089,0.00011,13.6171]
[1712623218837,66.25,71517.0176,18.9,0.25128,0.00011,13.62871]
[1712623220681,66.25,71522.8299,18.9,0.25194,0.00011,13.64883]
[1712623221829,66.25,71519.2682,18.9,0.25155,0.00011,13.63683]
[1712623227431,66.26,71519.438,18.9,0.25159,0.00011,13.63821]
[1712623228115,66.26,71518.4476,18.9,0.25149,0.00011,13.63499]
[1712623228391,66.26,71518.4476,18.9,0.25149,0.00011,13.63499]
[1712623228579,66.26,71519.1059,18.9,0.25157,0.00011,13.63739]
[1712623234506,66.27,71512.3794,18.9,0.25079,0.00011,13.61008]
[1712623235087,66.27,71512.3794,18.9,0.25079,0.00011,13.61008]
[1712623235218,66.27,71512.3794,18.9,0.25079,0.00011,13.61008]
[1712623235471,66.27,71512.3794,18.9,0.25079,0.00011,13.61008]
[1712623239097,66.28,71517.4616,18.9,0.25138,0.00011,13.62811]
[1712623244182,66.29,71528.7118,18.9,0.25267,0.00011,13.66711]
[1712623245262,66.29,71529.8993,18.9,0.25281,0.00011,13.67126]
[1712623246332,66.29,71534.1365,18.9,0.25329,0.00011,13.68587]
[1712623247093,66.29,71534.1365,18.9,0.25329,0.00011,13.68587]
[1712623248874,66.29,71525.4231,18.9,0.25232,0.00011,13.65647]
[1712623248968,66.29,71525.4231,18.9,0.25232,0.00011,13.65647]
[1712623254645,66.3,71537.5764,18.9,0.25371,0.00011,13.69844]
[1712623259682,66.3,71547.0535,18.9,0.25479,0.00011,13.73086]
[1712623264725,66.31,71528.9288,18.9,0.25276,0.00011,13.66983]
[1712623265897,66.31,71529.7074,18.9,0.25286,0.00011,13.67259]
[1712623268580,66.31,71531.0125,18.9,0.25301,0.00011,13.67724]
[1712623269120,66.31,71527.8163,18.9,0.25265,0.00011,13.66649]
[1712623271447,66.32,71521.4558,18.9,0.25195,0.00011,13.64511]
[1712623273320,66.32,71520.7525,18.9,0.25188,0.00011,13.643]
[1712623278817,66.33,71532.5389,18.9,0.25323,0.00011,13.6838]
[1712623281078,66.33,71530.0389,18.9,0.25296,0.00011,13.67552]
[1712623282038,66.33,71530.353,18.9,0.253,0.00011,13.6767]
[1712623282523,66.33,71530.353,18.9,0.253,0.00011,13.6767]
[1712623287748,66.34,71529.0885,18.9,0.25287,0.00011,13.67295]
[1712623288772,66.34,71528.1263,18.9,0.25277,0.00011,13.66979]
[1712623290352,66.34,71523.1621,18.9,0.25222,0.00011,13.65316]
[1712623290966,66.34,71522.1276,18.9,0.25211,0.00011,13.64977]
[1712623296943,66.35,71526.9185,18.9,0.25261,0.00011,13.66145]
[1712623301987,66.35,71527.414,18.9,0.25269,0.00011,13.66373]
[1712623307027,66.36,71525.4724,18.9,0.25249,0.00011,13.65768]
[1712623310961,66.36,71525.7032,18.9,0.25253,0.00011,13.6588]
[1712623311314,66.36,71524.3152,18.9,0.25237,0.00011,13.6542]
[1712623317096,66.37,71512.9185,18.9,0.25112,0.00011,13.6163]
[1712623317714,66.37,71512.9185,18.9,0.25112,0.00011,13.6163]
[1712623318070,66.37,71512.9185,18.9,0.25112,0.00011,13.6163]
[1712623321331,66.38,71520.7975,18.9,0.25203,0.00011,13.64372]
[1712623321366,66.38,71520.7975,18.9,0.25203,0.00011,13.64372]
[1712623324231,66.38,71514.8622,18.9,0.25138,0.00011,13.62393]
[1712623330187,66.39,71508.1569,18.9,0.25065,0.00011,13.60173]
[1712623335222,66.4,71508.6847,18.9,0.25073,0.00011,13.60408]
[1712623338229,66.4,71509.0771,18.9,0.25078,0.00011,13.60563]
[1712623340377,66.4,71510.0171,18.9,0.25089,0.00011,13.60915]
[1712623340411,66.4,71510.0171,18.9,0.25089,0.00011,13.60915]
[1712623340923,66.4,71510.0171,18.9,0.25089,0.00011,13.60915]
[1712623341117,66.4,71510.0171,18.9,0.25089,0.00011,13.60915]
[1712623342874,66.4,71506.9821,18.9,0.25054,0.00011,13.5985]
[1712623346707,66.39,71505.5217,18.9,0.25036,0.00011,13.593]
[1712623349296,66.39,71501.5936,18.9,0.24991,0.00011,13.57933]
[1712623354354,66.38,71502.693,18.9,0.24995,0.00011,13.57703]
[1712623359392,66.38,71506.4974,18.9,0.25036,0.00011,13.5894]
[1712623360182,66.38,71506.4974,18.9,0.25036,0.00011,13.5894]
[1712623361327,66.38,71503.7452,18.9,0.25004,0.00011,13.57987]
[1712623361470,66.38,71503.3394,18.9,0.24999,0.00011,13.57837]
[1712623361616,66.38,71503.3394,18.9,0.24999,0.00011,13.57837]
[1712623361961,66.38,71503.3394,18.9,0.24999,0.00011,13.57837]
[1712623367444,66.37,71504.7727,18.9,0.25013,0.00011,13.5825]
[1712623372480,66.36,71504.5239,18.9,0.25008,0.00011,13.58103]
[1712623377515,66.35,71506.1455,18.9,0.25024,0.00011,13.58594]
[1712623381479,66.35,71505.786,18.9,0.25019,0.00011,13.58434]
[1712623381702,66.35,71505.8374,18.9,0.25019,0.00011,13.58439]
[1712623381851,66.35,71505.8374,18.9,0.25019,0.00011,13.58439]
[1712623391613,66.34,71500.4794,18.9,0.24955,0.00011,13.56497]
[1712623393466,66.34,71497.3383,18.9,0.24919,0.00011,13.55411]
[1712623397265,66.33,71498.268,18.9,0.24929,0.00011,13.55694]
[1712623399721,66.33,71499.204,18.9,0.24938,0.00011,13.55984]
[1712623405712,66.33,71489.8415,18.9,0.24832,0.00011,13.52727]
[1712623410501,66.32,71491.2638,18.9,0.24846,0.00011,13.53184]
[1712623412927,66.32,71495.3509,18.9,0.24885,0.00011,13.54029]
[1712623418802,66.32,71490.1321,18.9,0.24826,0.00011,13.522]
[1712623420728,66.32,71490.7283,18.9,0.24832,0.00011,13.52399]
[1712623425401,66.31,71491.1266,18.9,0.24836,0.00011,13.52505]
[1712623430886,66.31,71487.7517,18.9,0.24797,0.00011,13.51315]
[1712623435922,66.31,71486.0041,18.9,0.24777,0.00011,13.50693]
[1712623440958,66.31,71484.9367,18.9,0.24764,0.00011,13.50304]
[1712623445992,66.3,71485.7402,18.9,0.24772,0.00011,13.50563]
[1712623450024,66.3,71484.9358,18.9,0.24763,0.00011,13.50274]
[1712623450312,66.3,71481.8214,18.9,0.24728,0.00011,13.49199]
[1712623450353,66.3,71481.8214,18.9,0.24728,0.00011,13.49199]
[1712623451268,66.3,71480.2745,18.9,0.2471,0.00011,13.48644]
[1712623451330,66.3,71480.2745,18.9,0.2471,0.00011,13.48644]
[1712623457071,66.29,71472.3238,18.9,0.24618,0.00011,13.45796]
[1712623458768,66.29,71479.2862,18.9,0.24694,0.00011,13.48156]
[1712623459111,66.28,71486.4245,18.9,0.24773,0.00011,13.5059]
[1712623459639,66.28,71486.4245,18.9,0.24773,0.00011,13.5059]
[1712623459990,66.28,71486.4245,18.9,0.24773,0.00011,13.5059]
[1712623460916,66.28,71486.4245,18.9,0.24773,0.00011,13.5059]
[1712623460958,66.28,71486.4245,18.9,0.24773,0.00011,13.5059]
[1712623460974,66.28,71486.4245,18.9,0.24773,0.00011,13.5059]
[1712623461275,66.28,71495.7958,18.9,0.24877,0.00011,13.53794]
[1712623461837,66.28,71495.7958,18.9,0.24877,0.00011,13.53794]
[1712623461838,66.28,71495.7958,18.9,0.24877,0.00011,13.53794]
[1712623462060,66.28,71495.7958,18.9,0.24877,0.00011,13.53794]
[1712623464120,66.29,71520.6493,18.9,0.25158,0.00011,13.62353]
[1712623465426,66.29,71514.7875,18.9,0.25093,0.00011,13.6037]
[1712623465488,66.29,71514.7875,18.9,0.25093,0.00011,13.6037]
[1712623467035,66.29,71514.25,18.9,0.25087,0.00011,13.60198]
[1712623467040,66.29,71514.25,18.9,0.25087,0.00011,13.60198]
[1712623471264,66.3,71525.0315,18.9,0.25205,0.00011,13.6342]
[1712623471391,66.3,71525.0315,18.9,0.25205,0.00011,13.6342]
[1712623472408,66.3,71524.6455,18.9,0.25201,0.00011,13.63296]
[1712623474332,66.3,71502.013,18.9,0.24948,0.00011,13.55593]
[1712623479418,66.31,71503.8271,18.9,0.24971,0.00011,13.56293]
[1712623479479,66.31,71503.8271,18.9,0.24971,0.00011,13.56293]
[1712623480331,66.31,71503.9817,18.9,0.24973,0.00011,13.56361]
[1712623483587,66.32,71517.203,18.9,0.25123,0.00011,13.60923]
[1712623483616,66.32,71517.203,18.9,0.25123,0.00011,13.60923]
[1712623484389,66.32,71517.136,18.9,0.25123,0.00011,13.60913]
[1712623484618,66.32,71517.136,18.9,0.25123,0.00011,13.60913]
[1712623485636,66.32,71521.469,18.9,0.25172,0.00011,13.62406]
[1712623490487,66.33,71523.4327,18.9,0.25197,0.00011,13.63148]
[1712623494458,66.33,71518.6588,18.9,0.25145,0.00011,13.61578]
[1712623494972,66.33,71518.6588,18.9,0.25145,0.00011,13.61578]
[1712623500387,66.34,71515.8244,18.9,0.25116,0.00011,13.60708]
[1712623502497,66.35,71519.4283,18.9,0.25158,0.00011,13.6197]
[1712623503994,66.35,71517.4237,18.9,0.25136,0.00011,13.61303]
[1712623504961,66.35,71521.6549,18.9,0.25184,0.00011,13.62759]
[1712623505224,66.35,71521.6549,18.9,0.25184,0.00011,13.62759]
[1712623512470,66.36,71503.0678,18.9,0.24981,0.00011,13.56566]
[1712623513727,66.37,71502.0972,18.9,0.24971,0.00011,13.56255]
[1712623513847,66.37,71502.0972,18.9,0.24971,0.00011,13.56255]
[1712623513914,66.37,71502.0972,18.9,0.24971,0.00011,13.56255]
[1712623514993,66.37,71507.1783,18.9,0.25028,0.00011,13.58013]
[1712623516142,66.37,71510.9923,18.9,0.25071,0.00011,13.59327]
[1712623517362,66.37,71512.7008,18.9,0.25091,0.00011,13.59923]
[1712623519091,66.37,71511.4523,18.9,0.25078,0.00011,13.59522]
[1712623523450,66.38,71511.3098,18.9,0.25078,0.00011,13.59522]
[1712623528583,66.39,71511.2053,18.9,0.25079,0.00011,13.59553]
[1712623533619,66.39,71504.0886,18.9,0.24995,0.00011,13.56646]
[1712623534992,66.39,71503.1682,18.9,0.24985,0.00011,13.56346]
[1712623536518,66.4,71502.1312,18.9,0.24975,0.00011,13.5602]
[1712623537929,66.4,71502.4568,18.9,0.24979,0.00011,13.56143]
[1712623542443,66.4,71500.6216,18.9,0.2496,0.00011,13.55573]
[1712623542504,66.4,71500.1197,18.9,0.24955,0.00011,13.55417]
[1712623547719,66.4,71492.2023,18.9,0.24865,0.00011,13.52661]
[1712623552753,66.4,71492.9884,18.9,0.24873,0.00011,13.52894]
[1712623556894,66.39,71492.6268,18.9,0.24868,0.00011,13.5274]
[1712623558586,66.39,71493.1673,18.9,0.24873,0.00011,13.52917]
[1712623560286,66.39,71492.3404,18.9,0.24864,0.00011,13.52619]
[1712623561022,66.39,71492.7148,18.9,0.24868,0.00011,13.5274]
[1712623566848,66.39,71491.9321,18.9,0.24857,0.00011,13.52425]
[1712623570627,66.38,71494.7255,18.9,0.24888,0.00011,13.53359]
[1712623570761,66.38,71494.7255,18.9,0.24888,0.00011,13.53359]
[1712623574358,66.39,71501.1203,18.9,0.2496,0.00011,13.55565]
[1712623575828,66.39,71502.6405,18.9,0.24977,0.00011,13.56088]
[1712623577763,66.38,71498.9391,18.9,0.24935,0.00011,13.54812]
[1712623578966,66.38,71498.8771,18.9,0.24934,0.00011,13.54771]
[1712623584459,66.38,71492.4674,18.9,0.2486,0.00011,13.52526]
[1712623590015,66.37,71485.1375,18.9,0.24777,0.00011,13.49978]
[1712623592999,66.37,71489.0998,18.9,0.24815,0.00011,13.50792]
[1712623596733,66.37,71491.432,18.9,0.2484,0.00011,13.51568]
[1712623602098,66.37,71495.313,18.9,0.24882,0.00011,13.5286]
[1712623607162,66.36,71494.038,18.9,0.24867,0.00011,13.52386]
[1712623609558,66.36,71494.1579,18.9,0.24868,0.00011,13.52413]
[1712623610379,66.36,71498.0979,18.9,0.24912,0.00011,13.53755]
[1712623610500,66.36,71498.0979,18.9,0.24912,0.00011,13.53755]
[1712623611335,66.36,71496.2723,18.9,0.24891,0.00011,13.53121]
[1712623616790,66.37,71507.3746,18.9,0.25018,0.00011,13.56997]
[1712623618966,66.37,71509.3054,18.9,0.2504,0.00011,13.57683]
[1712623619549,66.37,71511.2111,18.9,0.25062,0.00011,13.58346]
[1712623619789,66.37,71511.2111,18.9,0.25062,0.00011,13.58346]
[1712623620785,66.37,71512.965,18.9,0.25082,0.00011,13.58956]
[1712623622601,66.38,71514.67,18.9,0.25102,0.00011,13.5956]
[1712623622892,66.38,71514.67,18.9,0.25102,0.00011,13.5956]
[1712623623010,66.38,71514.67,18.9,0.25102,0.00011,13.5956]
[1712623626506,66.38,71508.9741,18.9,0.2504,0.00011,13.57666]
[1712623626543,66.38,71508.9741,18.9,0.2504,0.00011,13.57666]
[1712623626717,66.38,71508.9741,18.9,0.2504,0.00011,13.57666]
[1712623627140,66.38,71508.9741,18.9,0.2504,0.00011,13.57666]
[1712623627145,66.38,71508.9741,18.9,0.2504,0.00011,13.57666]
[1712623627421,66.38,71506.234,18.9,0.25008,0.00011,13.56698]
[1712623629496,66.37,71486.8839,18.9,0.2479,0.00011,13.50016]
[1712623631791,66.37,71486.9765,18.9,0.24789,0.00011,13.49998]
[1712623637377,66.35,71476.5167,18.9,0.24668,0.00011,13.46258]
[1712623637959,66.35,71476.5167,18.9,0.24668,0.00011,13.46258]
[1712623638262,66.35,71476.5167,18.9,0.24668,0.00011,13.46258]
[1712623643421,66.34,71472.0443,18.9,0.24614,0.00011,13.44596]
[1712623643440,66.34,71472.0443,18.9,0.24614,0.00011,13.44596]
[1712623643573,66.34,71472.0443,18.9,0.24614,0.00011,13.44596]
[1712623646607,66.34,71469.8314,18.9,0.24587,0.00011,13.43777]
[1712623649584,66.33,71468.8048,18.9,0.24574,0.00011,13.43368]
[1712623652610,66.32,71468.2977,18.9,0.2456,0.00011,13.42601]
[1712623656695,66.32,71460.0105,18.9,0.24466,0.00011,13.39673]
[1712623661701,66.31,71462.913,18.9,0.24496,0.00011,13.406]
[1712623664488,66.31,71463.0211,18.9,0.24496,0.00011,13.40607]
[1712623664626,66.31,71462.8031,18.9,0.24493,0.00011,13.40516]
[1712623666744,66.3,71464.9094,18.9,0.24515,0.00011,13.41213]
[1712623669300,66.3,71462.8318,18.9,0.24491,0.00011,13.40464]
[1712623670352,66.3,71463.1978,18.9,0.24495,0.00011,13.40575]
[1712623670585,66.3,71463.1978,18.9,0.24495,0.00011,13.40575]
[1712623676203,66.29,71460.3588,18.9,0.2446,0.00011,13.39504]
[1712623677563,66.29,71456.7499,18.9,0.24419,0.00011,13.38227]
[1712623678501,66.29,71456.7499,18.9,0.24419,0.00011,13.38227]
[1712623678573,66.29,71456.7499,18.9,0.24419,0.00011,13.38227]
[1712623678982,66.29,71453.7447,18.9,0.24385,0.00011,13.37173]
[1712623679504,66.29,71453.7447,18.9,0.24385,0.00011,13.37173]
[1712623680263,66.29,71451.7174,18.9,0.24363,0.00011,13.36459]
[1712623680744,66.28,71442.5192,18.9,0.24261,0.00011,13.33255]
[1712623682771,66.28,71443.3821,18.9,0.2427,0.00011,13.3354]
[1712623685337,66.28,71444.8972,18.9,0.24286,0.00011,13.3405]
[1712623685654,66.28,71444.8972,18.9,0.24286,0.00011,13.3405]
[1712623690750,66.28,71445.2946,18.9,0.24288,0.00011,13.34138]
[1712623695787,66.27,71445.8265,18.9,0.24293,0.00011,13.34279]
[1712623700821,66.27,71450.772,18.9,0.24346,0.00011,13.35955]
[1712623705857,66.26,71443.8882,18.9,0.24268,0.00011,13.33513]
[1712623707410,66.26,71439.5921,18.9,0.24221,0.00011,13.32012]
[1712623707423,66.26,71439.5921,18.9,0.24221,0.00011,13.32012]
[1712623712468,66.26,71437.5227,18.9,0.24191,0.00011,13.30723]
[1712623714850,66.26,71436.2999,18.9,0.24177,0.00011,13.30287]
[1712623719954,66.26,71437.2163,18.9,0.24186,0.00011,13.30578]
[1712623720689,66.26,71437.2163,18.9,0.24186,0.00011,13.30578]
[1712623725997,66.25,71436.8937,18.9,0.24181,0.00011,13.30435]
[1712623731031,66.25,71440.3368,18.9,0.24219,0.00011,13.31609]
[1712623733290,66.25,71448.364,18.9,0.24307,0.00011,13.34381]
[1712623737279,66.25,71435.2988,18.9,0.24161,0.00011,13.29808]
[1712623743116,66.24,71444.0428,18.9,0.24257,0.00011,13.32819]
[1712623746117,66.24,71435.9777,18.9,0.24168,0.00011,13.30004]
[1712623746407,66.24,71432.6515,18.9,0.24131,0.00011,13.28838]
[1712623746541,66.24,71432.6515,18.9,0.24131,0.00011,13.28838]
[1712623750998,66.24,71431.0357,18.9,0.24112,0.00011,13.28265]
[1712623752238,66.24,71430.5477,18.9,0.24107,0.00011,13.28091]
[1712623753528,66.24,71431.1077,18.9,0.24113,0.00011,13.28284]
[1712623754108,66.24,71431.1077,18.9,0.24113,0.00011,13.28284]
[1712623754163,66.24,71431.1077,18.9,0.24113,0.00011,13.28284]
[1712623754306,66.24,71432.2037,18.9,0.24125,0.00011,13.28664]
[1712623755054,66.24,71432.2037,18.9,0.24125,0.00011,13.28664]
[1712623756225,66.24,71424.4492,18.9,0.24039,0.00011,13.25954]
[1712623762247,66.24,71430.4735,18.9,0.24106,0.00011,13.28054]
[1712623764156,66.24,71435.1635,18.9,0.24157,0.00011,13.29688]
[1712623766208,66.24,71426.7465,18.9,0.24064,0.00011,13.26746]
[1712623771311,66.24,71427.369,18.9,0.24065,0.00011,13.26415]
[1712623771516,66.24,71427.369,18.9,0.24065,0.00011,13.26415]
[1712623772008,66.24,71427.369,18.9,0.24065,0.00011,13.26415]
[1712623776052,66.24,71423.4537,18.9,0.24022,0.00011,13.25049]
[1712623778945,66.24,71427.187,18.9,0.24063,0.00011,13.26355]
[1712623783666,66.24,71426.871,18.9,0.24059,0.00011,13.26245]
[1712623787449,66.24,71425.0794,18.9,0.2404,0.00011,13.2562]
[1712623788939,66.24,71425.1069,18.9,0.2404,0.00011,13.2563]
[1712623792039,66.24,71415.0257,18.9,0.23929,0.00011,13.22109]
[1712623796642,66.24,71416.8595,18.9,0.2395,0.00011,13.22771]
[1712623799212,66.24,71419.3979,18.9,0.23978,0.00011,13.23665]
[1712623803915,66.24,71428.0225,18.9,0.24073,0.00011,13.26683]
[1712623804860,66.24,71427.9497,18.9,0.24073,0.00011,13.26657]
[1712623806184,66.24,71426.0072,18.9,0.24051,0.00011,13.25978]
[1712623811597,66.24,71417.0618,18.9,0.23953,0.00011,13.22856]
[1712623816634,66.25,71416.956,18.9,0.23952,0.00011,13.22836]
[1712623817837,66.25,71418.1424,18.9,0.23965,0.00011,13.23255]
[1712623819511,66.25,71418.4309,18.9,0.23969,0.00011,13.23359]
[1712623819695,66.25,71418.9654,18.9,0.23975,0.00011,13.23549]
[1712623819962,66.25,71418.9654,18.9,0.23975,0.00011,13.23549]
[1712623820091,66.25,71418.9654,18.9,0.23975,0.00011,13.23549]
[1712623820489,66.25,71418.9654,18.9,0.23975,0.00011,13.23549]
[1712623824844,66.25,71413.6748,18.9,0.23917,0.00011,13.2171]
[1712623825425,66.25,71413.6748,18.9,0.23917,0.00011,13.2171]
[1712623826321,66.25,71418.1627,18.9,0.23966,0.00011,13.23283]
[1712623831743,66.25,71414.4279,18.9,0.23919,0.00011,13.21436]
[1712623836780,66.25,71413.7557,18.9,0.23912,0.00011,13.21213]
[1712623838220,66.25,71414.7378,18.9,0.23923,0.00011,13.2156]
[1712623841190,66.25,71417.0766,18.9,0.23949,0.00011,13.22384]
[1712623841553,66.25,71417.0766,18.9,0.23949,0.00011,13.22384]
[1712623846848,66.25,71427.2749,18.9,0.24061,0.00011,13.25953]
[1712623847922,66.25,71426.2821,18.9,0.2405,0.00011,13.25606]
[1712623848264,66.25,71426.2821,18.9,0.2405,0.00011,13.25606]
[1712623853897,66.25,71422.7944,18.9,0.24012,0.00011,13.24393]
[1712623855836,66.25,71422.2237,18.9,0.24006,0.00011,13.24195]
[1712623856146,66.25,71421.981,18.9,0.24003,0.00011,13.24112]
[1712623861547,66.25,71426.5761,18.9,0.24054,0.00011,13.25724]
[1712623866541,66.25,71426.6699,18.9,0.24055,0.00011,13.25753]
[1712623866624,66.25,71426.6699,18.9,0.24055,0.00011,13.25753]
[1712623872027,66.25,71417.5621,18.9,0.23955,0.00011,13.22574]
[1712623876770,66.25,71422.108,18.9,0.24005,0.00011,13.24172]
[1712623876776,66.25,71422.108,18.9,0.24005,0.00011,13.24172]
[1712623882102,66.25,71432.4655,18.9,0.2412,0.00011,13.27794]
[1712623885595,66.25,71429.6559,18.9,0.24088,0.00011,13.26808]
[1712623887080,66.25,71428.2046,18.9,0.24072,0.00011,13.26301]
[1712623892172,66.25,71429.713,18.9,0.24083,0.00011,13.26285]
[1712623892366,66.25,71429.713,18.9,0.24083,0.00011,13.26285]
[1712623893276,66.25,71430.2684,18.9,0.24089,0.00011,13.26478]
[1712623899220,66.25,71428.2643,18.9,0.24067,0.00011,13.25775]
[1712623902268,66.25,71430.1136,18.9,0.24087,0.00011,13.26418]
[1712623908284,66.25,71428.9947,18.9,0.24074,0.00011,13.26025]
[1712623909866,66.25,71427.7401,18.9,0.24061,0.00011,13.25586]
[1712623915330,66.25,71429.5087,18.9,0.2408,0.00011,13.26202]
[1712623915485,66.25,71430.4205,18.9,0.2409,0.00011,13.2652]
[1712623915834,66.25,71430.4205,18.9,0.2409,0.00011,13.2652]
[1712623915845,66.25,71430.4205,18.9,0.2409,0.00011,13.2652]
[1712623919523,66.25,71445.4103,18.9,0.24256,0.00011,13.31735]
[1712623919690,66.25,71445.4103,18.9,0.24256,0.00011,13.31735]
[1712623921675,66.25,71457.6865,18.9,0.24391,0.00011,13.35978]
[1712623927417,66.24,71441.4921,18.9,0.2421,0.00011,13.30304]
[1712623932453,66.24,71442.2781,18.9,0.24218,0.00011,13.30554]
[1712623937489,66.24,71443.6976,18.9,0.24232,0.00011,13.31011]
[1712623942524,66.23,71450.1698,18.9,0.24303,0.00011,13.33226]
[1712623947557,66.23,71449.8049,18.9,0.24297,0.00011,13.3306]
[1712623951562,66.23,71452.2194,18.9,0.24323,0.00011,13.33876]
[1712623955288,66.22,71467.0084,18.9,0.2448,0.00011,13.38423]
[1712623958548,66.22,71470.6719,18.9,0.24519,0.00011,13.3965]
[1712623959453,66.22,71469.4406,18.9,0.24505,0.00011,13.3921]
[1712623959821,66.22,71475.1707,18.9,0.24569,0.00011,13.41178]
[1712623959955,66.22,71475.1707,18.9,0.24569,0.00011,13.41178]
[1712623960795,66.21,71480.8862,18.9,0.24632,0.00011,13.43136]
[1712623960925,66.21,71480.8862,18.9,0.24632,0.00011,13.43136]
[1712623961639,66.21,71480.8862,18.9,0.24632,0.00011,13.43136]
[1712623966691,66.2,71484.9834,18.9,0.24674,0.00011,13.44437]
[1712623966869,66.2,71484.9834,18.9,0.24674,0.00011,13.44437]
[1712623967286,66.2,71484.9834,18.9,0.24674,0.00011,13.44437]
[1712623967596,66.2,71484.9834,18.9,0.24674,0.00011,13.44437]
[1712623969252,66.2,71485.4155,18.9,0.24677,0.00011,13.44548]
[1712623971364,66.2,71485.825,18.9,0.24681,0.00011,13.44651]
[1712623971416,66.2,71485.825,18.9,0.24681,0.00011,13.44651]
[1712623972188,66.19,71486.0308,18.9,0.24682,0.00011,13.44702]
[1712623977776,66.18,71482.134,18.9,0.24635,0.00011,13.43244]
[1712623980034,66.18,71484.8472,18.9,0.24664,0.00011,13.44145]
[1712623986469,66.17,71484.5414,18.9,0.24656,0.00011,13.4391]
[1712623991875,66.16,71485.164,18.9,0.2466,0.00011,13.44034]
[1712623994713,66.15,71485.3284,18.9,0.2466,0.00011,13.44054]
[1712623995503,66.15,71485.521,18.9,0.24661,0.00011,13.44084]
[1712623995840,66.15,71485.521,18.9,0.24661,0.00011,13.44084]
[1712623995888,66.15,71485.521,18.9,0.24661,0.00011,13.44084]
[1712623996760,66.15,71485.521,18.9,0.24661,0.00011,13.44084]
[1712624000488,66.14,71494.1208,18.9,0.24755,0.00011,13.46972]
[1712624002142,66.14,71497.07,18.9,0.24787,0.00011,13.47946]
[1712624002500,66.14,71497.07,18.9,0.24787,0.00011,13.47946]
[1712624002510,66.14,71497.07,18.9,0.24787,0.00011,13.47946]
[1712624007987,66.13,71505.643,18.9,0.24879,0.00011,13.5078]
[1712624013023,66.11,71513.4399,18.9,0.24956,0.00011,13.52797]
[1712624014369,66.11,71513.5917,18.9,0.24957,0.00011,13.52822]
[1712624016025,66.11,71512.3235,18.9,0.24942,0.00011,13.5236]
[1712624017103,66.1,71514.3648,18.9,0.24963,0.00011,13.53011]
[1712624017224,66.1,71514.3648,18.9,0.24963,0.00011,13.53011]
[1712624017417,66.1,71514.3648,18.9,0.24963,0.00011,13.53011]
[1712624019469,66.11,71534.4666,18.9,0.25191,0.00011,13.59936]
[1712624021687,66.11,71535.4102,18.9,0.25203,0.00011,13.60276]
[1712624027120,66.12,71543.8383,18.9,0.25301,0.00011,13.63241]
[1712624032156,66.12,71544.0466,18.9,0.25306,0.00011,13.6338]
[1712624037189,66.13,71545.1008,18.9,0.25321,0.00011,13.63811]
[1712624042227,66.14,71545.8792,18.9,0.25332,0.00011,13.64141]
[1712624045505,66.14,71544.4027,18.9,0.25317,0.00011,13.6368]
[1712624046215,66.14,71544.4027,18.9,0.25317,0.00011,13.6368]
[1712624051292,66.15,71558.0999,18.9,0.25474,0.00011,13.68398]
[1712624056327,66.15,71548.863,18.9,0.25371,0.00011,13.65313]
[1712624056438,66.15,71548.863,18.9,0.25371,0.00011,13.65313]
[1712624058938,66.16,71549.7801,18.9,0.25383,0.00011,13.65658]
[1712624064380,66.16,71551.8429,18.9,0.25408,0.00011,13.66413]
[1712624066517,66.17,71555.4403,18.9,0.2545,0.00011,13.67654]
[1712624068073,66.17,71553.5328,18.9,0.25428,0.00011,13.67017]
[1712624069598,66.17,71552.813,18.9,0.25421,0.00011,13.66803]
[1712624075465,66.18,71561.0527,18.9,0.25511,0.00011,13.69115]
[1712624079597,66.18,71568.2033,18.9,0.25593,0.00011,13.71552]
[1712624080694,66.18,71572.343,18.9,0.2564,0.00011,13.72954]
[1712624086545,66.18,71567.6667,18.9,0.25588,0.00011,13.71395]
[1712624091579,66.18,71560.457,18.9,0.25507,0.00011,13.68993]
[1712624096616,66.19,71562.0928,18.9,0.25527,0.00011,13.69584]
[1712624101650,66.19,71565.0189,18.9,0.25561,0.00011,13.70606]
[1712624106684,66.19,71566.9149,18.9,0.25584,0.00011,13.71275]
[1712624111720,66.2,71573.4752,18.9,0.2566,0.00011,13.73512]
[1712624116755,66.2,71573.0725,18.9,0.25656,0.00011,13.73393]
[1712624121788,66.2,71574.3423,18.9,0.25671,0.00011,13.73831]
[1712624126826,66.2,71568.5607,18.9,0.25605,0.00011,13.71893]
[1712624131859,66.2,71557.0285,18.9,0.25469,0.00011,13.67494]
[1712624134183,66.21,71557.8627,18.9,0.25479,0.00011,13.67794]
[1712624136334,66.21,71553.1823,18.9,0.25427,0.00011,13.66227]
[1712624141933,66.22,71540.5042,18.9,0.25286,0.00011,13.61997]
[1712624144696,66.22,71539.2899,18.9,0.25273,0.00011,13.61613]
[1712624144982,66.22,71537.9306,18.9,0.25258,0.00011,13.61165]
[1712624150996,66.23,71530.9033,18.9,0.25182,0.00011,13.58868]
[1712624153043,66.24,71531.1101,18.9,0.25185,0.00011,13.58973]
[1712624153222,66.24,71531.1101,18.9,0.25185,0.00011,13.58973]
[1712624159053,66.23,71526.5632,18.9,0.25132,0.00011,13.5735]
[1712624164087,66.22,71519.8849,18.9,0.25054,0.00011,13.55014]
[1712624169122,66.22,71519.2473,18.9,0.25045,0.00011,13.54746]
[1712624170128,66.22,71519.2473,18.9,0.25045,0.00011,13.54746]
[1712624170808,66.22,71514.0794,18.9,0.24987,0.00011,13.52968]
[1712624172060,66.22,71517.1848,18.9,0.25022,0.00011,13.5403]
[1712624172673,66.22,71517.0866,18.9,0.2502,0.00011,13.53987]
[1712624178185,66.21,71491.1637,18.9,0.24729,0.00011,13.45074]
[1712624181977,66.21,71492.2776,18.9,0.24741,0.00011,13.45457]
[1712624182005,66.21,71492.2776,18.9,0.24741,0.00011,13.45457]
[1712624182491,66.21,71492.1551,18.9,0.2474,0.00011,13.45415]
[1712624182546,66.21,71492.1551,18.9,0.2474,0.00011,13.45415]
[1712624184478,66.21,71487.1061,18.9,0.24682,0.00011,13.43635]
[1712624185026,66.21,71487.1061,18.9,0.24682,0.00011,13.43635]
[1712624185402,66.21,71493.1772,18.9,0.24749,0.00011,13.45707]
[1712624186169,66.21,71493.1772,18.9,0.24749,0.00011,13.45707]
[1712624186528,66.21,71492.1232,18.9,0.24737,0.00011,13.45323]
[1712624186932,66.21,71492.1232,18.9,0.24737,0.00011,13.45323]
[1712624186980,66.21,71492.1232,18.9,0.24737,0.00011,13.45323]
[1712624187965,66.2,71493.9311,18.9,0.24756,0.00011,13.45925]
[1712624188563,66.2,71502.8732,18.9,0.24856,0.00011,13.48996]
[1712624194298,66.2,71501.5421,18.9,0.24834,0.00011,13.4797]
[1712624199332,66.19,71497.2399,18.9,0.24782,0.00011,13.46383]
[1712624200136,66.19,71497.2399,18.9,0.24782,0.00011,13.46383]
[1712624200559,66.19,71496.2456,18.9,0.2477,0.00011,13.46019]
[1712624206382,66.18,71499.7152,18.9,0.24805,0.00011,13.47087]
[1712624211417,66.17,71501.697,18.9,0.24825,0.00011,13.47691]
[1712624211797,66.17,71501.697,18.9,0.24825,0.00011,13.47691]
[1712624212561,66.17,71501.9895,18.9,0.24828,0.00011,13.47786]
[1712624213986,66.17,71501.378,18.9,0.24821,0.00011,13.47571]
[1712624219472,66.16,71500.7441,18.9,0.24813,0.00011,13.47323]
[1712624220147,66.16,71500.7441,18.9,0.24813,0.00011,13.47323]
[1712624225518,66.16,71497.0234,18.9,0.2477,0.00011,13.46017]
[1712624230551,66.16,71494.8541,18.9,0.24745,0.00011,13.45247]
[1712624235589,66.16,71495.5484,18.9,0.24752,0.00011,13.45474]
[1712624240628,66.15,71489.9445,18.9,0.24688,0.00011,13.43495]
[1712624245656,66.14,71491.8183,18.9,0.24706,0.00011,13.4405]
[1712624250370,66.14,71493.2687,18.9,0.24719,0.00011,13.44475]
[1712624253557,66.13,71494.124,18.9,0.24722,0.00011,13.44209]
[1712624258747,66.13,71492.893,18.9,0.24706,0.00011,13.43725]
[1712624261123,66.12,71493.3787,18.9,0.2471,0.00011,13.43855]
[1712624261928,66.12,71494.4205,18.9,0.24722,0.00011,13.44213]
[1712624263750,66.12,71494.4205,18.9,0.24722,0.00011,13.44213]
[1712624263782,66.12,71514.0936,18.9,0.24943,0.00011,13.50975]
[1712624264590,66.12,71514.0936,18.9,0.24943,0.00011,13.50975]
[1712624269825,66.12,71528.0031,18.9,0.25097,0.00011,13.55668]
[1712624269873,66.12,71528.0031,18.9,0.25097,0.00011,13.55668]
[1712624274029,66.11,71516.7842,18.9,0.24969,0.00011,13.51776]
[1712624279894,66.1,71517.3445,18.9,0.24973,0.00011,13.51908]
[1712624281076,66.1,71517.1998,18.9,0.24971,0.00011,13.51849]
[1712624287955,66.1,71511.1177,18.9,0.249,0.00011,13.49699]
[1712624288871,66.1,71511.1177,18.9,0.249,0.00011,13.49699]
[1712624293995,66.09,71511.108,18.9,0.24899,0.00011,13.49652]
[1712624296172,66.09,71511.604,18.9,0.24904,0.00011,13.49808]
[1712624297637,66.09,71511.7543,18.9,0.24905,0.00011,13.49853]
[1712624297686,66.09,71511.7543,18.9,0.24905,0.00011,13.49853]
[1712624299297,66.09,71501.2832,18.9,0.24787,0.00011,13.46237]
[1712624301907,66.09,71501.2021,18.9,0.24786,0.00011,13.46203]
[1712624302092,66.09,71501.9196,18.9,0.24794,0.00011,13.46447]
[1712624302146,66.09,71501.9196,18.9,0.24794,0.00011,13.46447]
[1712624303631,66.09,71503.5792,18.9,0.24813,0.00011,13.47015]
[1712624303758,66.09,71503.5792,18.9,0.24813,0.00011,13.47015]
[1712624305041,66.09,71499.2939,18.9,0.24764,0.00011,13.45535]
[1712624305376,66.09,71501.0578,18.9,0.24784,0.00011,13.4614]
[1712624308427,66.08,71489.1435,18.9,0.24649,0.00011,13.4199]
[1712624309311,66.08,71488.681,18.9,0.24643,0.00011,13.41814]
[1712624312421,66.08,71491.0963,18.9,0.24663,0.00011,13.42061]
[1712624312539,66.08,71491.0963,18.9,0.24663,0.00011,13.42061]
[1712624313002,66.08,71491.0963,18.9,0.24663,0.00011,13.42061]
[1712624315096,66.08,71488.7124,18.9,0.24635,0.00011,13.41205]
[1712624315413,66.07,71490.4502,18.9,0.24654,0.00011,13.4179]
[1712624315662,66.07,71490.4502,18.9,0.24654,0.00011,13.4179]
[1712624315694,66.07,71490.4502,18.9,0.24654,0.00011,13.4179]
[1712624315859,66.07,71490.4502,18.9,0.24654,0.00011,13.4179]
[1712624317618,66.07,71490.6024,18.9,0.24654,0.00011,13.4181]
[1712624322733,66.06,71483.0895,18.9,0.24568,0.00011,13.39142]
[1712624323646,66.06,71483.0895,18.9,0.24568,0.00011,13.39142]
[1712624323728,66.06,71483.0895,18.9,0.24568,0.00011,13.39142]
[1712624323922,66.06,71483.0895,18.9,0.24568,0.00011,13.39142]
[1712624324141,66.06,71483.0895,18.9,0.24568,0.00011,13.39142]
[1712624327057,66.06,71477.4602,18.9,0.24503,0.00011,13.3714]
[1712624331181,66.06,71479.0185,18.9,0.24519,0.00011,13.37646]
[1712624331191,66.06,71479.0185,18.9,0.24519,0.00011,13.37646]
[1712624336297,66.05,71480.8668,18.9,0.24537,0.00011,13.38201]
[1712624341333,66.04,71483.2712,18.9,0.24562,0.00011,13.38972]
[1712624345564,66.04,71480.1343,18.9,0.24525,0.00011,13.37834]
[1712624347301,66.03,71489.3929,18.9,0.24628,0.00011,13.41029]
[1712624352409,66.02,71496.8833,18.9,0.24709,0.00011,13.43521]
[1712624357444,66.02,71496.0377,18.9,0.24696,0.00011,13.43143]
[1712624362478,66.01,71496.1607,18.9,0.24695,0.00011,13.431]
[1712624367516,66.0,71486.4255,18.9,0.24583,0.00011,13.39657]
[1712624372551,65.99,71485.1694,18.9,0.24561,0.00011,13.38614]
[1712624376317,65.99,71491.1663,18.9,0.24626,0.00011,13.40651]
[1712624380384,65.98,71498.2527,18.9,0.24704,0.00011,13.43037]
[1712624380502,65.98,71498.2527,18.9,0.24704,0.00011,13.43037]
[1712624382284,65.98,71498.0054,18.9,0.247,0.00011,13.42918]
[1712624386682,65.97,71494.4135,18.9,0.24657,0.00011,13.41597]
[1712624389308,65.97,71494.3647,18.9,0.24655,0.00011,13.41549]
[1712624390100,65.97,71494.3133,18.9,0.24654,0.00011,13.41516]
[1712624395713,65.96,71496.4363,18.9,0.24674,0.00011,13.42142]
[1712624400749,65.95,71494.8238,18.9,0.24653,0.00011,13.41507]
[1712624403634,65.95,71493.7889,18.9,0.24641,0.00011,13.41118]
[1712624403859,65.95,71493.7889,18.9,0.24641,0.00011,13.41118]
[1712624405969,65.94,71496.9926,18.9,0.24675,0.00011,13.42182]
[1712624410391,65.94,71490.9886,18.9,0.24606,0.00011,13.40045]
[1712624410596,65.94,71490.9886,18.9,0.24606,0.00011,13.40045]
[1712624410910,65.94,71490.9886,18.9,0.24606,0.00011,13.40045]
[1712624411135,65.94,71490.9886,18.9,0.24606,0.00011,13.40045]
[1712624411344,65.94,71490.9886,18.9,0.24606,0.00011,13.40045]
[1712624411397,65.94,71490.9886,18.9,0.24606,0.00011,13.40045]
[1712624411566,65.94,71490.9886,18.9,0.24606,0.00011,13.40045]
[1712624412983,65.93,71473.0113,18.9,0.24403,0.00011,13.33764]
[1712624417823,65.93,71469.4683,18.9,0.24363,0.00011,13.32508]
[1712624422903,65.93,71469.1128,18.9,0.24358,0.00011,13.32352]
[1712624427940,65.92,71473.0278,18.9,0.24401,0.00011,13.33684]
[1712624432974,65.92,71470.2317,18.9,0.24362,0.00011,13.32139]
[1712624438011,65.92,71474.1471,18.9,0.24405,0.00011,13.33472]
[1712624444053,65.92,71469.8253,18.9,0.24355,0.00011,13.31933]
[1712624446305,65.91,71468.6554,18.9,0.24342,0.00011,13.31515]
[1712624451629,65.91,71465.848,18.9,0.2431,0.00011,13.30514]
[1712624451843,65.91,71465.848,18.9,0.2431,0.00011,13.30514]
[1712624452059,65.91,71465.848,18.9,0.2431,0.00011,13.30514]
[1712624452112,65.91,71465.848,18.9,0.2431,0.00011,13.30514]
[1712624452759,65.91,71465.848,18.9,0.2431,0.00011,13.30514]
[1712624461778,65.91,71454.317,18.9,0.24181,0.00011,13.26463]
[1712624461834,65.91,71454.317,18.9,0.24181,0.00011,13.26463]
[1712624467213,65.91,71448.113,18.9,0.24112,0.00011,13.24307]
[1712624468967,65.91,71449.0384,18.9,0.24123,0.00011,13.24634]
[1712624469610,65.91,71449.0898,18.9,0.24123,0.00011,13.24655]
[1712624473621,65.91,71451.4541,18.9,0.2415,0.00011,13.25492]
[1712624478951,65.91,71456.1369,18.9,0.24202,0.00011,13.27133]
[1712624483518,65.91,71459.6921,18.9,0.24241,0.00011,13.28372]
[1712624489372,65.91,71469.1368,18.9,0.24346,0.00011,13.31647]
[1712624491216,65.91,71469.7196,18.9,0.24352,0.00011,13.31846]
[1712624496436,65.91,71470.6068,18.9,0.24355,0.00011,13.31586]
[1712624497075,65.91,71470.6068,18.9,0.24355,0.00011,13.31586]
[1712624497349,65.91,71470.6068,18.9,0.24355,0.00011,13.31586]
[1712624498140,65.91,71470.4431,18.9,0.24353,0.00011,13.31524]
[1712624498231,65.91,71470.4431,18.9,0.24353,0.00011,13.31524]
[1712624498365,65.91,71470.4431,18.9,0.24353,0.00011,13.31524]
[1712624502910,65.9,71497.9481,18.9,0.2466,0.00011,13.4103]
[1712624508520,65.89,71504.2026,18.9,0.24727,0.00011,13.43109]
[1712624512251,65.89,71501.3714,18.9,0.24694,0.00011,13.42079]
[1712624514935,65.88,71497.4636,18.9,0.24648,0.00011,13.40679]
[1712624520604,65.87,71500.147,18.9,0.24675,0.00011,13.41521]
[1712624520835,65.87,71500.147,18.9,0.24675,0.00011,13.41521]
[1712624521865,65.87,71501.0437,18.9,0.24685,0.00011,13.41817]
[1712624521918,65.87,71501.0437,18.9,0.24685,0.00011,13.41817]
[1712624522887,65.87,71501.0865,18.9,0.24685,0.00011,13.41816]
[1712624524083,65.87,71491.5432,18.9,0.24577,0.00011,13.38492]
[1712624529669,65.86,71497.8469,18.9,0.24645,0.00011,13.40603]
[1712624534704,65.86,71501.3693,18.9,0.24682,0.00011,13.41752]
[1712624538338,65.85,71497.9655,18.9,0.24643,0.00011,13.40529]
[1712624540848,65.85,71500.8638,18.9,0.24674,0.00011,13.41492]
[1712624546394,65.84,71497.0967,18.9,0.24629,0.00011,13.40115]
[1712624551822,65.83,71508.7764,18.9,0.24752,0.00011,13.43543]
[1712624556257,65.83,71506.4406,18.9,0.24723,0.00011,13.42667]
[1712624557440,65.82,71506.7067,18.9,0.24726,0.00011,13.42744]
[1712624562899,65.81,71510.7186,18.9,0.24767,0.00011,13.44022]
[1712624567934,65.8,71514.167,18.9,0.24803,0.00011,13.45129]
[1712624572970,65.8,71514.1357,18.9,0.248,0.00011,13.45029]
[1712624577164,65.79,71512.8803,18.9,0.24783,0.00011,13.44524]
[1712624580891,65.79,71515.7875,18.9,0.24816,0.00011,13.45528]
[1712624582172,65.79,71515.9582,18.9,0.24818,0.00011,13.45585]
[1712624586066,65.79,71513.7576,18.9,0.24793,0.00011,13.4482]
[1712624587117,65.79,71513.7972,18.9,0.24793,0.00011,13.44834]
[1712624589578,65.79,71514.2165,18.9,0.24798,0.00011,13.44978]
[1712624591849,65.79,71518.6336,18.9,0.24848,0.00011,13.46503]
[1712624592296,65.79,71517.6037,18.9,0.24836,0.00011,13.46144]
[1712624597411,65.78,71511.6131,18.9,0.24767,0.00011,13.44048]
[1712624598247,65.78,71511.6131,18.9,0.24767,0.00011,13.44048]
[1712624598979,65.78,71500.7424,18.9,0.24644,0.00011,13.40263]
[1712624599233,65.78,71490.8557,18.9,0.24532,0.00011,13.36814]
[1712624599578,65.78,71490.8557,18.9,0.24532,0.00011,13.36814]
[1712624599623,65.78,71490.8557,18.9,0.24532,0.00011,13.36814]
[1712624599661,65.78,71490.8557,18.9,0.24532,0.00011,13.36814]
[1712624599895,65.78,71490.8557,18.9,0.24532,0.00011,13.36814]
[1712624599937,65.78,71490.8557,18.9,0.24532,0.00011,13.36814]
[1712624605194,65.78,71476.1486,18.9,0.24366,0.00011,13.31653]
[1712624610229,65.78,71479.2785,18.9,0.24401,0.00011,13.32727]
[1712624614851,65.78,71482.9171,18.9,0.24435,0.00011,13.33434]
[1712624617492,65.77,71497.9509,18.9,0.24603,0.00011,13.38648]
[1712624618526,65.77,71500.0445,18.9,0.24626,0.00011,13.39364]
[1712624622939,65.77,71505.7519,18.9,0.24689,0.00011,13.41294]
[1712624627429,65.76,71502.5205,18.9,0.2465,0.00011,13.40103]
[1712624633392,65.75,71487.0987,18.9,0.24474,0.00011,13.3468]
[1712624638435,65.75,71488.3117,18.9,0.24487,0.00011,13.35067]
[1712624641566,65.75,71489.1385,18.9,0.24495,0.00011,13.35332]
[1712624647497,65.75,71477.3481,18.9,0.24362,0.00011,13.31193]
[1712624648319,65.75,71477.3481,18.9,0.24362,0.00011,13.31193]
[1712624648389,65.75,71477.3481,18.9,0.24362,0.00011,13.31193]
[1712624653541,65.74,71480.8113,18.9,0.244,0.00011,13.32376]
[1712624654656,65.74,71482.1048,18.9,0.24414,0.00011,13.32823]
[1712624658843,65.74,71479.8979,18.9,0.24389,0.00011,13.32036]
[1712624661600,65.74,71470.526,18.9,0.24284,0.00011,13.28747]
[1712624662050,65.74,71470.526,18.9,0.24284,0.00011,13.28747]
[1712624662111,65.74,71470.526,18.9,0.24284,0.00011,13.28747]
[1712624662162,65.74,71470.526,18.9,0.24284,0.00011,13.28747]
[1712624662179,65.74,71470.526,18.9,0.24284,0.00011,13.28747]
[1712624662700,65.74,71471.1431,18.9,0.2429,0.00011,13.28962]
[1712624665654,65.74,71458.9785,18.9,0.24155,0.00011,13.24704]
[1712624671667,65.74,71453.9146,18.9,0.24093,0.00011,13.22407]
[1712624673080,65.74,71454.1942,18.9,0.24096,0.00011,13.22511]
[1712624678715,65.75,71450.0598,18.9,0.24052,0.00011,13.21132]
[1712624682496,65.76,71451.7557,18.9,0.24073,0.00011,13.21784]
[1712624687559,65.76,71451.8363,18.9,0.24075,0.00011,13.21838]
[1712624688999,65.76,71451.8308,18.9,0.24075,0.00011,13.21848]
[1712624689157,65.76,71451.8308,18.9,0.24075,0.00011,13.21848]
[1712624690709,65.76,71451.3408,18.9,0.2407,0.00011,13.21682]
[1712624695837,65.77,71442.7029,18.9,0.23976,0.00011,13.18699]
[1712624700786,65.77,71437.0181,18.9,0.23914,0.00011,13.16747]
[1712624701943,65.77,71437.6142,18.9,0.23921,0.00011,13.16969]
[1712624707923,65.78,71436.3802,18.9,0.2391,0.00011,13.16605]
[1712624712562,65.79,71438.3183,18.9,0.23933,0.00011,13.17346]
[1712624717994,65.79,71436.968,18.9,0.2392,0.00011,13.16929]
[1712624722415,65.8,71431.9778,18.9,0.23867,0.00011,13.15218]
[1712624722452,65.8,71431.9778,18.9,0.23867,0.00011,13.15218]
[1712624722461,65.8,71431.9778,18.9,0.23867,0.00011,13.15218]
[1712624722943,65.8,71431.9778,18.9,0.23867,0.00011,13.15218]
[1712624723316,65.8,71429.5657,18.9,0.2384,0.00011,13.1438]
[1712624728775,65.81,71413.1158,18.9,0.23661,0.00011,13.08649]
[1712624731685,65.81,71412.4029,18.9,0.23649,0.00011,13.07914]
[1712624734349,65.82,71415.2261,18.9,0.23682,0.00011,13.0897]
[1712624734393,65.82,71415.2261,18.9,0.23682,0.00011,13.0897]
[1712624735070,65.82,71415.2261,18.9,0.23682,0.00011,13.0897]
[1712624735298,65.82,71409.4709,18.9,0.23619,0.00011,13.06949]
[1712624735662,65.82,71409.4709,18.9,0.23619,0.00011,13.06949]
[1712624741159,65.83,71402.0593,18.9,0.23542,0.00011,13.04452]
[1712624745208,65.84,71398.719,18.9,0.23508,0.00011,13.03367]
[1712624751225,65.85,71392.7266,18.9,0.23447,0.00011,13.01387]
[1712624756260,65.86,71400.84,18.9,0.2354,0.00011,13.04386]
[1712624756652,65.86,71400.84,18.9,0.2354,0.00011,13.04386]
[1712624757847,65.87,71401.6396,18.9,0.2355,0.00011,13.04691]
[1712624763310,65.88,71405.0348,18.9,0.23591,0.00011,13.0602]
[1712624768346,65.89,71394.4489,18.9,0.23478,0.00011,13.02372]
[1712624770635,65.89,71387.2764,18.9,0.23401,0.00011,12.99872]
[1712624773485,65.89,71371.5712,18.9,0.23229,0.00011,12.94279]
[1712624773662,65.89,71371.5712,18.9,0.23229,0.00011,12.94279]
[1712624774053,65.89,71371.5712,18.9,0.23229,0.00011,12.94279]
[1712624774635,65.89,71358.5417,18.9,0.23087,0.00011,12.8963]
[1712624774794,65.89,71358.5417,18.9,0.23087,0.00011,12.8963]
[1712624775383,65.89,71358.5417,18.9,0.23087,0.00011,12.8963]
[1712624775474,65.9,71293.2887,18.9,0.22384,0.00011,12.6619]
[1712624775549,65.9,71293.2887,18.9,0.22384,0.00011,12.6619]
[1712624775648,65.9,71293.2887,18.9,0.22384,0.00011,12.6619]
[1712624775772,65.9,71293.2887,18.9,0.22384,0.00011,12.6619]
[1712624776306,65.9,71293.2887,18.9,0.22384,0.00011,12.6619]
[1712624776405,65.9,71231.7352,18.9,0.2173,0.00011,12.43782]
[1712624776641,65.9,71231.7352,18.9,0.2173,0.00011,12.43782]
[1712624776795,65.9,71231.7352,18.9,0.2173,0.00011,12.43782]
[1712624776820,65.9,71231.7352,18.9,0.2173,0.00011,12.43782]
[1712624777236,65.9,71231.7352,18.9,0.2173,0.00011,12.43782]
[1712624777788,65.9,71223.9267,18.9,0.21648,0.00011,12.40938]
[1712624780491,65.91,71209.2496,18.9,0.21498,0.0001,12.35684]
[1712624782211,65.91,71205.1585,18.9,0.21456,0.0001,12.34193]
[1712624783083,65.91,71199.3265,18.9,0.21395,0.0001,12.32063]
[1712624786819,65.92,71197.3192,18.9,0.21377,0.0001,12.31418]
[1712624787961,65.92,71197.5382,18.9,0.2138,0.0001,12.31513]
[1712624788390,65.92,71197.5382,18.9,0.2138,0.0001,12.31513]
[1712624788628,65.92,71198.0374,18.9,0.21385,0.0001,12.31699]
[1712624789499,65.92,71175.3774,18.9,0.21148,0.0001,12.2334]
[1712624789520,65.92,71175.3774,18.9,0.21148,0.0001,12.2334]
[1712624789654,65.92,71175.3774,18.9,0.21148,0.0001,12.2334]
[1712624792364,65.92,71158.1846,18.9,0.20963,0.0001,12.16427]
[1712624792371,65.92,71158.1846,18.9,0.20963,0.0001,12.16427]
[1712624793574,65.92,71159.0161,18.9,0.20972,0.0001,12.16729]
[1712624793621,65.92,71159.0161,18.9,0.20972,0.0001,12.16729]
[1712624793799,65.92,71159.0161,18.9,0.20972,0.0001,12.16729]
[1712624795795,65.92,71158.8939,18.9,0.20971,0.0001,12.1669]
[1712624795889,65.92,71158.8939,18.9,0.20971,0.0001,12.1669]
[1712624796474,65.92,71167.9657,18.9,0.21065,0.0001,12.20044]
[1712624796489,65.92,71167.9657,18.9,0.21065,0.0001,12.20044]
[1712624796743,65.92,71167.9657,18.9,0.21065,0.0001,12.20044]
[1712624798570,65.93,71187.2442,18.9,0.21267,0.0001,12.27203]
[1712624800463,65.93,71172.3472,18.9,0.21112,0.0001,12.21721]
[1712624800578,65.93,71151.877,18.9,0.20901,0.0001,12.14175]
[1712624800901,65.93,71151.877,18.9,0.20901,0.0001,12.14175]
[1712624801273,65.93,71151.877,18.9,0.20901,0.0001,12.14175]
[1712624801464,65.93,71151.877,18.9,0.20901,0.0001,12.14175]
[1712624801570,65.93,71151.877,18.9,0.20901,0.0001,12.14175]
[1712624801916,65.93,71138.4479,18.9,0.20763,0.0001,12.09212]
[1712624802128,65.93,71138.4479,18.9,0.20763,0.0001,12.09212]
[1712624802258,65.93,71138.4479,18.9,0.20763,0.0001,12.09212]
[1712624802640,65.93,71124.7472,18.9,0.20622,0.0001,12.04133]
[1712624802785,65.93,71124.7472,18.9,0.20622,0.0001,12.04133]
[1712624803498,65.93,71124.7472,18.9,0.20622,0.0001,12.04133]
[1712624803938,65.93,71123.7512,18.9,0.20612,0.0001,12.03776]
[1712624805003,65.93,71140.4765,18.9,0.20784,0.0001,12.09988]
[1712624805056,65.93,71140.4765,18.9,0.20784,0.0001,12.09988]
[1712624806089,65.93,71148.1706,18.9,0.20864,0.0001,12.12848]
[1712624806253,65.93,71148.1706,18.9,0.20864,0.0001,12.12848]
[1712624806375,65.93,71148.1706,18.9,0.20864,0.0001,12.12848]
[1712624807021,65.93,71158.0546,18.9,0.20966,0.0001,12.16511]
[1712624807660,65.93,71165.6925,18.9,0.21045,0.0001,12.19328]
[1712624808006,65.93,71165.6925,18.9,0.21045,0.0001,12.19328]
[1712624811469,65.93,71143.9143,18.9,0.2082,0.0001,12.11273]
[1712624813648,65.93,71147.7336,18.9,0.2086,0.0001,12.12708]
[1712624816566,65.94,71146.4743,18.9,0.20849,0.0001,12.12304]
[1712624817563,65.94,71154.6928,18.9,0.20935,0.0001,12.15382]
[1712624819202,65.94,71161.6129,18.9,0.21007,0.0001,12.17954]
[1712624820562,65.94,71155.4988,18.9,0.20944,0.0001,12.1572]
[1712624822178,65.94,71160.8967,18.9,0.21,0.0001,12.17725]
[1712624822754,65.95,71162.7424,18.9,0.2102,0.0001,12.18416]
[1712624823246,65.95,71162.7424,18.9,0.2102,0.0001,12.18416]
[1712624824653,65.95,71174.8878,18.9,0.21147,0.0001,12.22938]
[1712624824802,65.95,71190.8718,18.9,0.21314,0.0001,12.2886]
[1712624825474,65.95,71190.8718,18.9,0.21314,0.0001,12.2886]
[1712624825784,65.95,71199.7076,18.9,0.21407,0.0001,12.32139]
[1712624828415,65.95,71187.0108,18.9,0.21275,0.0001,12.27469]
[1712624829470,65.95,71159.9057,18.9,0.20994,0.0001,12.17483]
[1712624829687,65.95,71159.9057,18.9,0.20994,0.0001,12.17483]
[1712624832829,65.96,71139.502,18.9,0.20784,0.0001,12.09976]
[1712624834573,65.96,71132.1213,18.9,0.20709,0.0001,12.0726]
[1712624834826,65.96,71150.1476,18.9,0.20895,0.0001,12.13966]
[1712624837339,65.96,71158.3982,18.9,0.20981,0.0001,12.17025]
[1712624837746,65.96,71158.3982,18.9,0.20981,0.0001,12.17025]
[1712624838423,65.96,71164.4539,18.9,0.21044,0.0001,12.19269]
[1712624838682,65.96,71172.2888,18.9,0.21125,0.0001,12.22174]
[1712624840314,65.97,71184.598,18.9,0.21254,0.0001,12.26746]
[1712624844556,65.97,71179.1753,18.9,0.21199,0.0001,12.24779]
[1712624844736,65.97,71179.1753,18.9,0.21199,0.0001,12.24779]
[1712624846528,65.97,71160.5163,18.9,0.21006,0.0001,12.17906]
[1712624847623,65.97,71157.1286,18.9,0.20971,0.0001,12.16665]
[1712624852953,65.97,71164.9931,18.9,0.21047,0.0001,12.19058]
[1712624855162,65.98,71178.4237,18.9,0.21187,0.0001,12.24021]
[1712624855184,65.98,71178.4237,18.9,0.21187,0.0001,12.24021]
[1712624855211,65.98,71178.4237,18.9,0.21187,0.0001,12.24021]
[1712624855307,65.98,71178.4237,18.9,0.21187,0.0001,12.24021]
[1712624855429,65.98,71178.4237,18.9,0.21187,0.0001,12.24021]
[1712624856980,66.01,71204.9582,18.9,0.21478,0.0001,12.34254]
[1712624859213,66.02,71209.7058,18.9,0.21529,0.0001,12.36062]
[1712624864529,66.03,71220.6193,18.9,0.21649,0.00011,12.40222]
[1712624865589,66.04,71226.995,18.9,0.21717,0.00011,12.4258]
[1712624871232,66.05,71217.8795,18.9,0.21625,0.00011,12.394]
[1712624874733,66.05,71230.0493,18.9,0.21756,0.00011,12.4393]
[1712624880143,66.07,71234.9955,18.9,0.21812,0.00011,12.45866]
[1712624885178,66.08,71212.9233,18.9,0.21583,0.0001,12.37922]
[1712624887192,66.08,71191.4722,18.9,0.21361,0.0001,12.30135]
[1712624888001,66.08,71191.4722,18.9,0.21361,0.0001,12.30135]
[1712624888046,66.08,71191.4722,18.9,0.21361,0.0001,12.30135]
[1712624889686,66.08,71189.3341,18.9,0.2134,0.0001,12.29392]
[1712624889836,66.08,71189.3341,18.9,0.2134,0.0001,12.29392]
[1712624889879,66.08,71189.3341,18.9,0.2134,0.0001,12.29392]
[1712624892026,66.09,71166.4874,18.9,0.21103,0.0001,12.21003]
[1712624893010,66.09,71161.5166,18.9,0.21052,0.0001,12.19177]
[1712624893521,66.09,71160.3575,18.9,0.21042,0.0001,12.18817]
[1712624899277,66.11,71176.7068,18.9,0.21218,0.0001,12.25065]
[1712624900254,66.11,71176.7068,18.9,0.21218,0.0001,12.25065]
[1712624900665,66.11,71182.9673,18.9,0.21283,0.0001,12.27362]
[1712624901441,66.11,71188.247,18.9,0.21338,0.0001,12.29294]
[1712624901764,66.11,71188.247,18.9,0.21338,0.0001,12.29294]
[1712624902712,66.11,71185.291,18.9,0.21308,0.0001,12.28221]
[1712624905493,66.12,71212.2408,18.9,0.21591,0.0001,12.38167]
[1712624912584,66.13,71220.1183,18.9,0.21673,0.00011,12.40693]
[1712624918414,66.15,71215.4714,18.9,0.2163,0.0001,12.39173]
[1712624923022,66.16,71218.9252,18.9,0.2167,0.0001,12.40551]
[1712624923550,66.16,71218.5609,18.9,0.21667,0.0001,12.40446]
[1712624923820,66.16,71218.5609,18.9,0.21667,0.0001,12.40446]
[1712624926427,66.16,71198.285,18.9,0.21455,0.0001,12.3307]
[1712624927538,66.17,71190.5664,18.9,0.21376,0.0001,12.30287]
[1712624928997,66.17,71197.5961,18.9,0.21451,0.0001,12.32899]
[1712624932684,66.18,71198.1712,18.9,0.21461,0.0001,12.33256]
[1712624935080,66.18,71198.1991,18.9,0.21463,0.0001,12.33305]
[1712624936089,66.18,71194.0157,18.9,0.21419,0.0001,12.31777]
[1712624937015,66.19,71193.9515,18.9,0.2142,0.0001,12.31792]
[1712624937514,66.19,71192.1933,18.9,0.21402,0.0001,12.31187]
[1712624937981,66.19,71192.1933,18.9,0.21402,0.0001,12.31187]
[1712624939611,66.19,71192.9504,18.9,0.2141,0.0001,12.31472]
[1712624940601,66.19,71197.13,18.9,0.21455,0.0001,12.33018]
[1712624941994,66.19,71196.1475,18.9,0.21444,0.0001,12.32661]
[1712624942121,66.19,71196.1475,18.9,0.21444,0.0001,12.32661]
[1712624947616,66.21,71197.0048,18.9,0.21459,0.0001,12.33157]
[1712624949624,66.21,71212.2736,18.9,0.2162,0.0001,12.38799]
[1712624954666,66.23,71210.3931,18.9,0.21605,0.0001,12.38265]
[1712624959699,66.24,71209.0317,18.9,0.21596,0.0001,12.37923]
[1712624964738,66.25,71209.0786,18.9,0.21601,0.0001,12.38089]
[1712624969770,66.26,71213.1156,18.9,0.21647,0.0001,12.39702]
[1712624970429,66.26,71213.1156,18.9,0.21647,0.0001,12.39702]
[1712624971440,66.26,71212.4622,18.9,0.21641,0.0001,12.39492]
[1712624976825,66.28,71218.7887,18.9,0.21706,0.0001,12.41404]
[1712624981860,66.29,71215.6008,18.9,0.21676,0.0001,12.4037]
[1712624986896,66.3,71215.7495,18.9,0.21682,0.0001,12.40554]
[1712624991932,66.31,71217.409,18.9,0.21703,0.0001,12.41286]
[1712624993946,66.32,71199.4322,18.9,0.21517,0.0001,12.34824]
[1712624998980,66.33,71199.5196,18.9,0.21523,0.0001,12.35016]
[1712625004016,66.34,71209.6796,18.9,0.21634,0.0001,12.38867]
[1712625004627,66.34,71209.6796,18.9,0.21634,0.0001,12.38867]
[1712625005897,66.34,71209.6796,18.9,0.21634,0.0001,12.38867]
[1712625008048,66.35,71180.7686,18.9,0.21334,0.0001,12.28375]
[1712625009470,66.35,71175.0009,18.9,0.21275,0.0001,12.26276]
[1712625009814,66.35,71175.0009,18.9,0.21275,0.0001,12.26276]
[1712625012884,66.35,71169.791,18.9,0.21221,0.0001,12.24362]
[1712625018118,66.35,71161.468,18.9,0.21135,0.0001,12.21316]
[1712625023151,66.35,71160.7237,18.9,0.21127,0.0001,12.21056]
[1712625023627,66.35,71160.7237,18.9,0.21127,0.0001,12.21056]
[1712625023766,66.35,71160.7237,18.9,0.21127,0.0001,12.21056]
[1712625024058,66.35,71160.7237,18.9,0.21127,0.0001,12.21056]
[1712625024190,66.35,71160.7237,18.9,0.21127,0.0001,12.21056]
[1712625025813,66.35,71164.1525,18.9,0.21163,0.0001,12.22312]
[1712625026173,66.35,71130.021,18.9,0.20812,0.0001,12.09793]
[1712625031213,66.35,71118.4234,18.9,0.20689,0.0001,12.05015]
[1712625031652,66.35,71118.4234,18.9,0.20689,0.0001,12.05015]
[1712625031761,66.35,71118.4234,18.9,0.20689,0.0001,12.05015]
[1712625032349,66.36,71107.5757,18.9,0.20579,0.0001,12.01031]
[1712625032556,66.36,71107.5757,18.9,0.20579,0.0001,12.01031]
[1712625033038,66.36,71107.5757,18.9,0.20579,0.0001,12.01031]
[1712625033786,66.36,71099.4059,18.9,0.20496,0.0001,11.98023]
[1712625033876,66.36,71099.4059,18.9,0.20496,0.0001,11.98023]
[1712625034252,66.36,71099.4059,18.9,0.20496,0.0001,11.98023]
[1712625034819,66.36,71099.4059,18.9,0.20496,0.0001,11.98023]
[1712625035240,66.36,71065.3737,18.9,0.20153,0.0001,11.85441]
[1712625035371,66.36,71065.3737,18.9,0.20153,0.0001,11.85441]
[1712625035559,66.36,71065.3737,18.9,0.20153,0.0001,11.85441]
[1712625035595,66.36,71065.3737,18.9,0.20153,0.0001,11.85441]
[1712625036328,66.36,71057.6235,18.9,0.20075,0.0001,11.82581]
[1712625037380,66.36,71028.8912,18.9,0.1979,0.0001,11.71945]
[1712625038133,66.36,71028.8912,18.9,0.1979,0.0001,11.71945]
[1712625038922,66.36,71028.8912,18.9,0.1979,0.0001,11.71945]
[1712625041270,66.37,71021.9387,18.9,0.19723,0.0001,11.69436]
[1712625046317,66.38,71013.0107,18.9,0.19637,0.0001,11.66199]
[1712625051351,66.39,71005.7427,18.9,0.19568,0.0001,11.63617]
[1712625051793,66.39,71005.7427,18.9,0.19568,0.0001,11.63617]
[1712625052586,66.39,71002.5342,18.9,0.19537,0.0001,11.62443]
[1712625053626,66.39,71017.7277,18.9,0.19688,0.0001,11.68128]
[1712625054346,66.39,71017.7277,18.9,0.19688,0.0001,11.68128]
[1712625054527,66.39,71017.7277,18.9,0.19688,0.0001,11.68128]
[1712625055380,66.39,71036.699,18.9,0.19877,0.0001,11.7521]
[1712625056387,66.39,71062.3056,18.9,0.20135,0.0001,11.8476]
[1712625056464,66.39,71062.3056,18.9,0.20135,0.0001,11.8476]
[1712625056586,66.39,71062.3056,18.9,0.20135,0.0001,11.8476]
[1712625056800,66.39,71062.3056,18.9,0.20135,0.0001,11.8476]
[1712625058192,66.39,71054.6635,18.9,0.20059,0.0001,11.8194]
[1712625058402,66.4,71033.9379,18.9,0.19852,0.0001,11.74262]
[1712625062158,66.4,71030.6032,18.9,0.19821,0.0001,11.73085]
[1712625062603,66.4,71030.6032,18.9,0.19821,0.0001,11.73085]
[1712625062873,66.4,71030.6032,18.9,0.19821,0.0001,11.73085]
[1712625064152,66.4,71022.5899,18.9,0.19742,0.0001,11.7015]
[1712625064946,66.41,71013.5047,18.9,0.19653,0.0001,11.66791]
[1712625065852,66.41,71016.2461,18.9,0.19681,0.0001,11.67838]
[1712625066468,66.41,71011.6035,18.9,0.19636,0.0001,11.66134]
[1712625067205,66.41,71011.6035,18.9,0.19636,0.0001,11.66134]
[1712625067971,66.41,71014.3636,18.9,0.19664,0.0001,11.67189]
[1712625068056,66.41,71014.3636,18.9,0.19664,0.0001,11.67189]
[1712625073184,66.42,71002.7186,18.9,0.19551,0.0001,11.62952]
[1712625073513,66.42,71023.0517,18.9,0.19754,0.0001,11.70569]
[1712625075540,66.43,71014.6934,18.9,0.19672,0.0001,11.67493]
[1712625076814,66.43,71019.623,18.9,0.19721,0.0001,11.69348]
[1712625077139,66.43,71019.623,18.9,0.19721,0.0001,11.69348]
[1712625077230,66.43,71019.623,18.9,0.19721,0.0001,11.69348]
[1712625077570,66.43,71019.623,18.9,0.19721,0.0001,11.69348]
[1712625077715,66.43,71019.623,18.9,0.19721,0.0001,11.69348]
[1712625078470,66.43,71043.7203,18.9,0.19963,0.0001,11.78362]
[1712625078855,66.43,71043.7203,18.9,0.19963,0.0001,11.78362]
[1712625078941,66.43,71043.7203,18.9,0.19963,0.0001,11.78362]
[1712625078984,66.43,71043.7203,18.9,0.19963,0.0001,11.78362]
[1712625080159,66.43,71042.9283,18.9,0.19956,0.0001,11.781]
[1712625080941,66.44,71036.8676,18.9,0.19896,0.0001,11.75882]
[1712625084323,66.44,71018.8037,18.9,0.19719,0.0001,11.69259]
[1712625090817,66.46,71008.5126,18.9,0.19624,0.0001,11.65676]
[1712625091557,66.46,71008.5126,18.9,0.19624,0.0001,11.65676]
[1712625091640,66.47,71010.0044,18.9,0.19633,0.0001,11.65712]
[1712625091990,66.47,71010.0044,18.9,0.19633,0.0001,11.65712]
[1712625094200,66.47,71001.2586,18.9,0.19548,0.0001,11.62497]
[1712625095239,66.47,70995.1745,18.9,0.19489,0.0001,11.60254]
[1712625095571,66.47,70995.1745,18.9,0.19489,0.0001,11.60254]
[1712625100701,66.48,70985.2684,18.9,0.19395,0.0001,11.5668]
[1712625105597,66.49,70991.695,18.9,0.1946,0.0001,11.59162]
[1712625105739,66.49,70966.1087,18.9,0.1921,0.0001,11.49639]
[1712625105854,66.49,70966.1087,18.9,0.1921,0.0001,11.49639]
[1712625110871,66.5,70958.3438,18.9,0.19138,0.0001,11.46869]
[1712625111569,66.5,70960.3773,18.9,0.19159,0.0001,11.47661]
[1712625115809,66.51,70980.5048,18.9,0.19358,0.0001,11.55278]
[1712625120845,66.52,70970.7192,18.9,0.19266,0.0001,11.51763]
[1712625125884,66.53,70970.1779,18.9,0.19265,0.0001,11.51692]
[1712625127616,66.53,70969.6893,18.9,0.19261,0.0001,11.51537]
[1712625129567,66.53,70960.7033,18.9,0.19175,0.0001,11.48263]
[1712625132665,66.54,70969.8429,18.9,0.19267,0.0001,11.51759]
[1712625135961,66.55,70950.1061,18.9,0.19077,0.0001,11.44479]
[1712625136014,66.55,70950.1061,18.9,0.19077,0.0001,11.44479]
[1712625137091,66.55,70939.6557,18.9,0.18977,0.0001,11.40612]
[1712625137553,66.55,70939.6557,18.9,0.18977,0.0001,11.40612]
[1712625142959,66.56,70933.1432,18.9,0.18918,0.0001,11.38354]
[1712625143114,66.57,70935.2176,18.9,0.18939,0.0001,11.39164]
[1712625144026,66.57,70935.1949,18.9,0.1894,0.0001,11.3919]
[1712625144062,66.57,70935.1949,18.9,0.1894,0.0001,11.3919]
[1712625146195,66.57,70960.3814,18.9,0.19186,0.0001,11.48663]
[1712625148018,66.57,70965.2308,18.9,0.19234,0.0001,11.50502]
[1712625148378,66.58,70976.7356,18.9,0.19347,0.0001,11.54816]
[1712625149274,66.58,70979.1188,18.9,0.19371,0.0001,11.55726]
[1712625149478,66.58,70979.1188,18.9,0.19371,0.0001,11.55726]
[1712625149806,66.58,70979.1188,18.9,0.19371,0.0001,11.55726]
[1712625149811,66.58,70979.1188,18.9,0.19371,0.0001,11.55726]
[1712625150066,66.58,71005.0669,18.9,0.19627,0.0001,11.65399]
[1712625150327,66.58,71005.0669,18.9,0.19627,0.0001,11.65399]
[1712625151072,66.58,71027.5949,18.9,0.19844,0.0001,11.73231]
[1712625151742,66.58,71027.5949,18.9,0.19844,0.0001,11.73231]
[1712625152079,66.58,71054.5905,18.9,0.20114,0.0001,11.83243]
[1712625152286,66.58,71054.5905,18.9,0.20114,0.0001,11.83243]
[1712625152308,66.58,71054.5905,18.9,0.20114,0.0001,11.83243]
[1712625153902,66.58,71062.1701,18.9,0.20191,0.0001,11.86085]
[1712625154807,66.58,71062.1701,18.9,0.20191,0.0001,11.86085]
[1712625156613,66.59,71057.9913,18.9,0.2015,0.0001,11.84568]
[1712625156791,66.59,71057.9913,18.9,0.2015,0.0001,11.84568]
[1712625159131,66.59,71034.0883,18.9,0.19912,0.0001,11.7576]
[1712625160377,66.59,71032.6235,18.9,0.19898,0.0001,11.75237]
[1712625161564,66.59,71029.2601,18.9,0.19865,0.0001,11.74011]
[1712625164116,66.6,71045.6063,18.9,0.20029,0.0001,11.80109]
[1712625164121,66.6,71045.6063,18.9,0.20029,0.0001,11.80109]
[1712625164400,66.6,71051.7423,18.9,0.20091,0.0001,11.82396]
[1712625164801,66.6,71051.7423,18.9,0.20091,0.0001,11.82396]
[1712625165045,66.6,71051.7423,18.9,0.20091,0.0001,11.82396]
[1712625165469,66.6,71030.333,18.9,0.19878,0.0001,11.74487]
[1712625166066,66.6,71030.333,18.9,0.19878,0.0001,11.74487]
[1712625168469,66.6,71050.2207,18.9,0.20078,0.0001,11.81899]
[1712625169564,66.6,71050.2207,18.9,0.20078,0.0001,11.81899]
[1712625173125,66.6,71070.5426,18.9,0.20283,0.0001,11.89448]
[1712625175242,66.61,71051.3692,18.9,0.20091,0.0001,11.82395]
[1712625176439,66.61,71048.4714,18.9,0.20063,0.0001,11.81339]
[1712625178122,66.61,71043.6336,18.9,0.20015,0.0001,11.79567]
[1712625178157,66.61,71043.6336,18.9,0.20015,0.0001,11.79567]
[1712625180663,66.61,71037.2975,18.9,0.19953,0.0001,11.77271]
[1712625182136,66.61,71037.2975,18.9,0.19953,0.0001,11.77271]
[1712625182299,66.62,71038.6387,18.9,0.19967,0.0001,11.77789]
[1712625184373,66.62,71041.1258,18.9,0.19993,0.0001,11.78766]
[1712625185848,66.62,71041.2306,18.9,0.19995,0.0001,11.78819]
[1712625185855,66.62,71041.2306,18.9,0.19995,0.0001,11.78819]
[1712625186411,66.62,71041.2306,18.9,0.19995,0.0001,11.78819]
[1712625189591,66.62,71018.8245,18.9,0.19773,0.0001,11.70547]
[1712625189595,66.62,71018.8245,18.9,0.19773,0.0001,11.70547]
[1712625192894,66.62,71027.7451,18.9,0.19862,0.0001,11.73872]
[1712625193118,66.62,71027.7451,18.9,0.19862,0.0001,11.73872]
[1712625193346,66.62,71027.7451,18.9,0.19862,0.0001,11.73872]
[1712625193768,66.63,71025.3684,18.9,0.19839,0.0001,11.72999]
[1712625196156,66.63,71008.1363,18.9,0.19669,0.0001,11.66644]
[1712625196409,66.63,71010.9891,18.9,0.19698,0.0001,11.67718]
[1712625200479,66.63,71025.3802,18.9,0.19841,0.0001,11.73094]
[1712625202765,66.63,71023.066,18.9,0.19819,0.0001,11.72253]
[1712625205318,66.63,71024.7273,18.9,0.19836,0.0001,11.72885]
[1712625206889,66.64,71016.0691,18.9,0.1975,0.0001,11.69692]
[1712625207900,66.64,71017.9614,18.9,0.19769,0.0001,11.70405]
[1712625207985,66.64,71017.9614,18.9,0.19769,0.0001,11.70405]
[1712625208255,66.64,71017.9614,18.9,0.19769,0.0001,11.70405]
[1712625210479,66.64,71016.8948,18.9,0.1976,0.0001,11.70042]
[1712625214163,66.64,71031.8057,18.9,0.19902,0.0001,11.75042]
[1712625214630,66.64,71027.1953,18.9,0.19856,0.0001,11.7334]
[1712625215530,66.64,71045.9335,18.9,0.20043,0.0001,11.80279]
[1712625217425,66.64,71054.4165,18.9,0.20128,0.0001,11.83412]
[1712625218942,66.64,71066.8873,18.9,0.20252,0.0001,11.88001]
[1712625218956,66.64,71066.8873,18.9,0.20252,0.0001,11.88001]
[1712625220860,66.64,71065.563,18.9,0.20239,0.0001,11.87513]
[1712625221033,66.64,71065.563,18.9,0.20239,0.0001,11.87513]
[1712625221863,66.64,71070.5774,18.9,0.2029,0.0001,11.89373]
[1712625221907,66.64,71070.5774,18.9,0.2029,0.0001,11.89373]
[1712625222470,66.64,71089.8761,18.9,0.20484,0.0001,11.96486]
[1712625223457,66.64,71089.8761,18.9,0.20484,0.0001,11.96486]
[1712625223907,66.64,71096.366,18.9,0.2055,0.0001,11.98871]
[1712625226154,66.64,71109.1721,18.9,0.2068,0.0001,12.03577]
[1712625226687,66.64,71109.5237,18.9,0.20683,0.0001,12.03702]
[1712625227307,66.64,71109.5237,18.9,0.20683,0.0001,12.03702]
[1712625229241,66.64,71109.4536,18.9,0.20682,0.0001,12.03668]
[1712625230260,66.64,71106.5958,18.9,0.20653,0.0001,12.02616]
[1712625230267,66.64,71106.5958,18.9,0.20653,0.0001,12.02616]
[1712625232055,66.64,71109.4976,18.9,0.20682,0.0001,12.03675]
[1712625232622,66.64,71109.4976,18.9,0.20682,0.0001,12.03675]
[1712625232897,66.64,71099.3825,18.9,0.2058,0.0001,11.99958]
[1712625238562,66.64,71073.9436,18.9,0.20324,0.0001,11.9062]
[1712625241295,66.64,71072.3554,18.9,0.20308,0.0001,11.90058]
[1712625241644,66.64,71072.3554,18.9,0.20308,0.0001,11.90058]
[1712625241764,66.64,71071.3346,18.9,0.20298,0.0001,11.8969]
[1712625247763,66.64,71074.3373,18.9,0.20328,0.0001,11.90788]
[1712625249066,66.64,71078.4065,18.9,0.20369,0.0001,11.92282]
[1712625249589,66.64,71078.4065,18.9,0.20369,0.0001,11.92282]
[1712625254813,66.64,71074.4722,18.9,0.20329,0.0001,11.90814]
[1712625259848,66.64,71078.0904,18.9,0.20365,0.0001,11.92149]
[1712625261359,66.64,71079.3849,18.9,0.20378,0.0001,11.92625]
[1712625261521,66.64,71079.3849,18.9,0.20378,0.0001,11.92625]
[1712625262267,66.64,71087.47,18.9,0.2046,0.0001,11.95605]
[1712625262297,66.64,71087.47,18.9,0.2046,0.0001,11.95605]
[1712625262794,66.64,71087.47,18.9,0.2046,0.0001,11.95605]
[1712625264123,66.64,71112.1528,18.9,0.2071,0.0001,12.04684]
[1712625267108,66.64,71104.9892,18.9,0.20638,0.0001,12.02078]
[1712625272580,66.65,71115.2894,18.9,0.20738,0.0001,12.05341]
[1712625277888,66.65,71108.8638,18.9,0.20673,0.0001,12.03022]
[1712625283008,66.65,71112.9462,18.9,0.20716,0.0001,12.04566]
[1712625288044,66.66,71116.9177,18.9,0.20757,0.0001,12.06053]
[1712625291064,66.66,71140.107,18.9,0.20994,0.0001,12.14545]
[1712625296099,66.65,71145.8754,18.9,0.21053,0.0001,12.16632]
[1712625301134,66.65,71136.633,18.9,0.20958,0.0001,12.13237]
[1712625306183,66.65,71124.1626,18.9,0.2083,0.0001,12.08679]
[1712625311149,66.65,71128.5998,18.9,0.20876,0.0001,12.1031]
[1712625313023,66.65,71137.4439,18.9,0.20966,0.0001,12.13546]
[1712625313170,66.65,71137.4439,18.9,0.20966,0.0001,12.13546]
[1712625314356,66.65,71149.0742,18.9,0.21086,0.0001,12.17792]
[1712625320276,66.65,71135.4342,18.9,0.20945,0.0001,12.12784]
[1712625321088,66.65,71135.4342,18.9,0.20945,0.0001,12.12784]
[1712625322749,66.65,71141.7095,18.9,0.21009,0.0001,12.15077]
[1712625328333,66.65,71145.0932,18.9,0.21043,0.0001,12.1628]
[1712625333369,66.64,71150.2798,18.9,0.21089,0.0001,12.17583]
[1712625336077,66.64,71146.3225,18.9,0.21048,0.0001,12.16126]
[1712625341425,66.64,71157.0703,18.9,0.21157,0.0001,12.20025]
[1712625346458,66.64,71157.1957,18.9,0.21157,0.0001,12.20024]
[1712625351469,66.63,71164.1679,18.9,0.21228,0.0001,12.22518]
[1712625356530,66.63,71163.4119,18.9,0.21218,0.0001,12.22192]
[1712625361567,66.63,71161.9009,18.9,0.21201,0.0001,12.21591]
[1712625366601,66.62,71155.5311,18.9,0.21135,0.0001,12.19237]
[1712625371638,66.62,71164.1139,18.9,0.21222,0.0001,12.22333]
[1712625376673,66.62,71163.7138,18.9,0.21217,0.0001,12.22138]
[1712625381708,66.61,71168.0876,18.9,0.2126,0.0001,12.23682]
[1712625386744,66.61,71164.0966,18.9,0.21218,0.0001,12.22175]
[1712625388951,66.61,71166.2857,18.9,0.2124,0.0001,12.22953]
[1712625393791,66.6,71144.2914,18.9,0.21005,0.0001,12.14317]
[1712625394392,66.6,71144.2914,18.9,0.21005,0.0001,12.14317]
[1712625394751,66.6,71144.2914,18.9,0.21005,0.0001,12.14317]
[1712625395787,66.6,71139.3828,18.9,0.20955,0.0001,12.12519]
[1712625396737,66.6,71127.5975,18.9,0.20834,0.0001,12.08204]
[1712625398298,66.6,71117.3133,18.9,0.20729,0.0001,12.04434]
[1712625398897,66.6,71101.3812,18.9,0.20567,0.0001,11.98582]
[1712625399480,66.6,71084.3983,18.9,0.20395,0.0001,11.92335]
[1712625400613,66.6,71084.3983,18.9,0.20395,0.0001,11.92335]
[1712625400843,66.61,71042.2664,18.9,0.19973,0.0001,11.76801]
[1712625403583,66.61,71042.0101,18.9,0.19971,0.0001,11.76721]
[1712625405515,66.61,71029.2326,18.9,0.19845,0.0001,11.72011]
[1712625406416,66.61,71030.8839,18.9,0.19862,0.0001,11.72638]
[1712625409755,66.61,71035.0528,18.9,0.19904,0.0001,11.74226]
[1712625410357,66.62,71033.9869,18.9,0.19894,0.0001,11.73845]
[1712625410870,66.62,71033.9869,18.9,0.19894,0.0001,11.73845]
[1712625415950,66.62,71026.5318,18.9,0.19822,0.0001,11.71142]
[1712625418626,66.62,71027.3399,18.9,0.1983,0.0001,11.7146]
[1712625418717,66.62,71027.3399,18.9,0.1983,0.0001,11.7146]
[1712625421515,66.62,71002.5372,18.9,0.19585,0.0001,11.62286]
[1712625421554,66.62,71002.5372,18.9,0.19585,0.0001,11.62286]
[1712625422049,66.63,71004.3973,18.9,0.19604,0.0001,11.62988]
[1712625422802,66.63,71004.3973,18.9,0.19604,0.0001,11.62988]
[1712625423387,66.63,71007.4357,18.9,0.19634,0.0001,11.64128]
[1712625423531,66.63,71007.4357,18.9,0.19634,0.0001,11.64128]
[1712625424453,66.63,71024.3788,18.9,0.19802,0.0001,11.70421]
[1712625426291,66.63,71027.7915,18.9,0.19836,0.0001,11.71687]
[1712625426664,66.63,71027.7915,18.9,0.19836,0.0001,11.71687]
[1712625432061,66.63,71023.7307,18.9,0.19796,0.0001,11.70201]
[1712625434203,66.63,71023.1025,18.9,0.1979,0.0001,11.69972]
[1712625438105,66.63,71041.1223,18.9,0.1997,0.0001,11.76646]
[1712625438453,66.63,71041.1223,18.9,0.1997,0.0001,11.76646]
[1712625440118,66.63,71022.9409,18.9,0.19789,0.0001,11.69907]
[1712625443693,66.63,71022.7874,18.9,0.19788,0.0001,11.6987]
[1712625449182,66.63,71018.3063,18.9,0.19744,0.0001,11.6825]
[1712625450284,66.63,71024.4077,18.9,0.19805,0.0001,11.70516]
[1712625454488,66.63,71039.989,18.9,0.19953,0.0001,11.75729]
[1712625455801,66.63,71046.6969,18.9,0.2002,0.0001,11.78206]
[1712625461266,66.63,71068.0014,18.9,0.20231,0.0001,11.86007]
[1712625463271,66.63,71065.2147,18.9,0.20203,0.0001,11.84965]
[1712625466002,66.62,71062.5458,18.9,0.20176,0.0001,11.8396]
[1712625466473,66.62,71065.6001,18.9,0.20206,0.0001,11.85084]
[1712625471652,66.62,71086.554,18.9,0.20418,0.0001,11.9283]
[1712625473315,66.62,71088.219,18.9,0.20435,0.0001,11.93446]
[1712625475913,66.63,71088.7785,18.9,0.20441,0.0001,11.9366]
[1712625475922,66.63,71088.7785,18.9,0.20441,0.0001,11.9366]
[1712625478469,66.62,71070.2099,18.9,0.20253,0.0001,11.86795]
[1712625478494,66.62,71070.2099,18.9,0.20253,0.0001,11.86795]
[1712625482464,66.63,71073.9734,18.9,0.20291,0.0001,11.88208]
[1712625486430,66.63,71077.1515,18.9,0.20324,0.0001,11.89402]
[1712625486504,66.63,71078.0485,18.9,0.20333,0.0001,11.89741]
[1712625486518,66.63,71078.0485,18.9,0.20333,0.0001,11.89741]
[1712625486613,66.63,71078.0485,18.9,0.20333,0.0001,11.89741]
[1712625487358,66.63,71078.0485,18.9,0.20333,0.0001,11.89741]
[1712625487450,66.63,71078.0485,18.9,0.20333,0.0001,11.89741]
[1712625487853,66.63,71078.9739,18.9,0.20343,0.0001,11.90089]
[1712625491068,66.63,71094.6565,18.9,0.20502,0.0001,11.95884]
[1712625493497,66.63,71075.6816,18.9,0.2031,0.0001,11.88899]
[1712625496300,66.63,71063.9728,18.9,0.20193,0.0001,11.84598]
[1712625496364,66.63,71063.9728,18.9,0.20193,0.0001,11.84598]
[1712625496473,66.63,71063.9728,18.9,0.20193,0.0001,11.84598]
[1712625502689,66.63,71045.3168,18.9,0.20007,0.0001,11.77731]
[1712625502764,66.63,71045.3168,18.9,0.20007,0.0001,11.77731]
[1712625502802,66.63,71045.3168,18.9,0.20007,0.0001,11.77731]
[1712625503077,66.63,71045.3168,18.9,0.20007,0.0001,11.77731]
[1712625503242,66.63,71045.3168,18.9,0.20007,0.0001,11.77731]
[1712625503258,66.63,71045.3168,18.9,0.20007,0.0001,11.77731]
[1712625503321,66.63,71045.3168,18.9,0.20007,0.0001,11.77731]
[1712625503419,66.63,71045.3168,18.9,0.20007,0.0001,11.77731]
[1712625503465,66.63,71045.3168,18.9,0.20007,0.0001,11.77731]
[1712625504332,66.63,71041.2396,18.9,0.19967,0.0001,11.76226]
[1712625504464,66.63,71041.2396,18.9,0.19967,0.0001,11.76226]
[1712625504577,66.64,71042.0064,18.9,0.19974,0.0001,11.76515]
[1712625505581,66.64,71019.193,18.9,0.19748,0.0001,11.68071]
[1712625505924,66.64,71019.193,18.9,0.19748,0.0001,11.68071]
[1712625511620,66.64,71017.7934,18.9,0.19729,0.0001,11.67049]
[1712625511931,66.64,71017.7934,18.9,0.19729,0.0001,11.67049]
[1712625517562,66.64,71014.0378,18.9,0.19692,0.0001,11.65685]
[1712625522698,66.64,71023.2932,18.9,0.19785,0.0001,11.69143]
[1712625525273,66.64,71021.4204,18.9,0.19766,0.0001,11.68456]
[1712625526000,66.64,71021.4204,18.9,0.19766,0.0001,11.68456]
[1712625531762,66.65,71011.1362,18.9,0.19666,0.0001,11.64704]
[1712625536797,66.65,71011.5675,18.9,0.19672,0.0001,11.64901]
[1712625541831,66.66,71009.4805,18.9,0.19652,0.0001,11.64163]
[1712625541957,66.66,71009.4805,18.9,0.19652,0.0001,11.64163]
[1712625545031,66.66,70991.758,18.9,0.19478,0.0001,11.57604]
[1712625550894,66.66,70991.8678,18.9,0.19481,0.0001,11.57705]
[1712625551050,66.66,70991.8678,18.9,0.19481,0.0001,11.57705]
[1712625551167,66.66,70991.8678,18.9,0.19481,0.0001,11.57705]
[1712625553617,66.66,70992.4611,18.9,0.19487,0.0001,11.57941]
[1712625553738,66.66,70992.4611,18.9,0.19487,0.0001,11.57941]
[1712625555931,66.66,70997.3077,18.9,0.19535,0.0001,11.59764]
[1712625557963,66.67,71005.1471,18.9,0.19613,0.0001,11.62684]
[1712625563986,66.67,70990.3625,18.9,0.19468,0.0001,11.57231]
[1712625569020,66.67,70988.2614,18.9,0.19449,0.0001,11.565]
[1712625571378,66.67,71001.5295,18.9,0.19573,0.0001,11.60886]
[1712625575064,66.67,71021.1779,18.9,0.19768,0.0001,11.6818]
[1712625575936,66.67,71021.1779,18.9,0.19768,0.0001,11.6818]
[1712625581001,66.67,71029.6431,18.9,0.19852,0.0001,11.71326]
[1712625581072,66.67,71029.6431,18.9,0.19852,0.0001,11.71326]
[1712625583792,66.67,71036.4631,18.9,0.1992,0.0001,11.7385]
[1712625583940,66.67,71036.4631,18.9,0.1992,0.0001,11.7385]
[1712625584934,66.67,71043.1662,18.9,0.19987,0.0001,11.76326]
[1712625590167,66.67,71048.5901,18.9,0.20041,0.0001,11.78326]
[1712625590414,66.67,71048.5901,18.9,0.20041,0.0001,11.78326]
[1712625590842,66.67,71048.5901,18.9,0.20041,0.0001,11.78326]
[1712625591791,66.67,71039.6449,18.9,0.19951,0.0001,11.75021]
[1712625594151,66.67,71037.6542,18.9,0.19932,0.0001,11.74295]
[1712625599230,66.67,71041.91,18.9,0.19975,0.0001,11.75884]
[1712625600829,66.67,71047.7854,18.9,0.20033,0.0001,11.78057]
[1712625600911,66.67,71047.7854,18.9,0.20033,0.0001,11.78057]
[1712625600916,66.67,71047.7854,18.9,0.20033,0.0001,11.78057]
[1712625606278,66.68,71047.2039,18.9,0.20028,0.0001,11.77854]
[1712625607265,66.68,71047.2039,18.9,0.20028,0.0001,11.77854]
[1712625607323,66.68,71046.8726,18.9,0.20025,0.0001,11.77734]
[1712625610121,66.68,71040.7044,18.9,0.19963,0.0001,11.7546]
[1712625610177,66.68,71040.7044,18.9,0.19963,0.0001,11.7546]
[1712625615342,66.68,71032.9358,18.9,0.19886,0.0001,11.72595]
[1712625617840,66.68,71028.4678,18.9,0.19842,0.0001,11.70946]
[1712625618562,66.68,71028.3674,18.9,0.19841,0.0001,11.70913]
[1712625623217,66.68,71053.3776,18.9,0.2009,0.0001,11.8014]
[1712625624926,66.67,71045.7962,18.9,0.20013,0.0001,11.7732]
[1712625630450,66.67,71034.7547,18.9,0.19903,0.0001,11.73212]
[1712625635259,66.67,71034.555,18.9,0.19894,0.0001,11.72575]
[1712625640487,66.67,71040.9117,18.9,0.19957,0.0001,11.74907]
[1712625640605,66.67,71038.3318,18.9,0.19931,0.0001,11.73949]
[1712625645797,66.67,71030.78,18.9,0.19855,0.0001,11.71144]
[1712625649100,66.67,71024.6466,18.9,0.19795,0.0001,11.68875]
[1712625650570,66.67,71023.4402,18.9,0.19783,0.0001,11.68432]
[1712625651054,66.67,71024.8598,18.9,0.19797,0.0001,11.68961]
[1712625651554,66.67,71040.928,18.9,0.19957,0.0001,11.74909]
[1712625652126,66.67,71040.928,18.9,0.19957,0.0001,11.74909]
[1712625652442,66.67,71040.928,18.9,0.19957,0.0001,11.74909]
[1712625652445,66.67,71040.928,18.9,0.19957,0.0001,11.74909]
[1712625653816,66.67,71053.2471,18.9,0.2008,0.0001,11.79468]
[1712625653819,66.67,71053.2471,18.9,0.2008,0.0001,11.79468]
[1712625653943,66.67,71053.2471,18.9,0.2008,0.0001,11.79468]
[1712625654048,66.67,71053.2471,18.9,0.2008,0.0001,11.79468]
[1712625655007,66.67,71054.2842,18.9,0.2009,0.0001,11.79851]
[1712625656109,66.67,71058.033,18.9,0.20128,0.0001,11.81253]
[1712625656152,66.67,71058.033,18.9,0.20128,0.0001,11.81253]
[1712625656269,66.67,71058.033,18.9,0.20128,0.0001,11.81253]
[1712625657908,66.67,71065.4391,18.9,0.20203,0.0001,11.84016]
[1712625663469,66.68,71089.0485,18.9,0.20443,0.0001,11.92759]
[1712625664674,66.68,71089.0485,18.9,0.20443,0.0001,11.92759]
[1712625667830,66.68,71071.4855,18.9,0.20266,0.0001,11.86297]
[1712625675183,66.68,71087.2731,18.9,0.20425,0.0001,11.92126]
[1712625681002,66.68,71092.9509,18.9,0.20483,0.0001,11.94233]
[1712625685183,66.68,71102.781,18.9,0.20583,0.0001,11.97833]
[1712625690881,66.68,71095.0329,18.9,0.20504,0.0001,11.94996]
[1712625695914,66.68,71093.6446,18.9,0.20484,0.0001,11.93944]
[1712625700951,66.68,71090.4708,18.9,0.20452,0.0001,11.92796]
[1712625703066,66.68,71090.914,18.9,0.20457,0.0001,11.92964]
[1712625703843,66.68,71090.914,18.9,0.20457,0.0001,11.92964]
[1712625706030,66.68,71101.8591,18.9,0.20568,0.0001,11.96999]
[1712625706441,66.68,71101.8591,18.9,0.20568,0.0001,11.96999]
[1712625706461,66.68,71101.8591,18.9,0.20568,0.0001,11.96999]
[1712625708000,66.68,71121.9923,18.9,0.20773,0.0001,12.0438]
[1712625710013,66.68,71143.8034,18.9,0.20995,0.0001,12.12337]
[1712625710093,66.68,71143.8034,18.9,0.20995,0.0001,12.12337]
[1712625710099,66.68,71143.8034,18.9,0.20995,0.0001,12.12337]
[1712625712272,66.68,71152.2224,18.9,0.21081,0.0001,12.15377]
[1712625712288,66.68,71152.2224,18.9,0.21081,0.0001,12.15377]
[1712625718070,66.67,71147.9788,18.9,0.21034,0.0001,12.13725]
[1712625720205,66.67,71150.2896,18.9,0.21057,0.0001,12.14536]
[1712625720298,66.67,71150.2896,18.9,0.21057,0.0001,12.14536]
[1712625720308,66.67,71150.2896,18.9,0.21057,0.0001,12.14536]
[1712625720336,66.67,71150.2896,18.9,0.21057,0.0001,12.14536]
[1712625723663,66.66,71158.4125,18.9,0.2114,0.0001,12.17467]
[1712625725927,66.66,71168.4462,18.9,0.21242,0.0001,12.21093]
[1712625726690,66.66,71168.0242,18.9,0.21238,0.0001,12.20922]
[1712625727011,66.66,71168.0242,18.9,0.21238,0.0001,12.20922]
[1712625730294,66.66,71163.2557,18.9,0.21187,0.0001,12.19129]
[1712625730664,66.66,71163.2557,18.9,0.21187,0.0001,12.19129]
[1712625734183,66.65,71183.6164,18.9,0.21395,0.0001,12.26475]
[1712625739044,66.64,71175.4782,18.9,0.21309,0.0001,12.23435]
[1712625740407,66.64,71178.0352,18.9,0.21334,0.0001,12.24326]
[1712625742930,66.64,71177.7077,18.9,0.21329,0.0001,12.24167]
[1712625744812,66.63,71179.3352,18.9,0.21345,0.0001,12.24718]
[1712625749288,66.63,71175.5227,18.9,0.21303,0.0001,12.23233]
[1712625750443,66.62,71175.0945,18.9,0.21298,0.0001,12.23058]
[1712625751764,66.62,71175.2964,18.9,0.21292,0.0001,12.22558]
[1712625756842,66.61,71178.5643,18.9,0.21323,0.0001,12.23651]
[1712625762378,66.61,71181.426,18.9,0.21351,0.0001,12.24623]
[1712625767414,66.61,71176.2452,18.9,0.21296,0.0001,12.22695]
[1712625772452,66.6,71182.4147,18.9,0.21359,0.0001,12.24892]
[1712625773202,66.6,71182.4147,18.9,0.21359,0.0001,12.24892]
[1712625773299,66.6,71182.4147,18.9,0.21359,0.0001,12.24892]
[1712625773845,66.6,71182.8398,18.9,0.21363,0.0001,12.25036]
[1712625776126,66.6,71196.8078,18.9,0.21507,0.0001,12.30102]
[1712625776780,66.6,71202.9848,18.9,0.21572,0.0001,12.32336]
[1712625776809,66.6,71202.9848,18.9,0.21572,0.0001,12.32336]
[1712625779069,66.6,71219.7581,18.9,0.21746,0.0001,12.38389]
[1712625784546,66.59,71222.226,18.9,0.21769,0.0001,12.39188]
[1712625789571,66.58,71225.988,18.9,0.21806,0.00011,12.40466]
[1712625792601,66.58,71231.1061,18.9,0.21858,0.00011,12.42259]
[1712625792820,66.58,71231.1061,18.9,0.21858,0.00011,12.42259]
[1712625793006,66.58,71231.1061,18.9,0.21858,0.00011,12.42259]
[1712625793164,66.58,71231.1061,18.9,0.21858,0.00011,12.42259]
[1712625793204,66.58,71231.1061,18.9,0.21858,0.00011,12.42259]
[1712625793359,66.58,71231.1061,18.9,0.21858,0.00011,12.42259]
[1712625794636,66.58,71239.6481,18.9,0.21948,0.00011,12.45345]
[1712625794658,66.58,71239.6481,18.9,0.21948,0.00011,12.45345]
[1712625800648,66.57,71243.334,18.9,0.21987,0.00011,12.46658]
[1712625805683,66.57,71244.0503,18.9,0.21994,0.00011,12.46908]
[1712625807524,66.57,71248.659,18.9,0.22042,0.00011,12.48563]
[1712625808379,66.57,71248.659,18.9,0.22042,0.00011,12.48563]
[1712625810831,66.57,71248.2637,18.9,0.22039,0.00011,12.48441]
[1712625811665,66.57,71248.2637,18.9,0.22039,0.00011,12.48441]
[1712625818445,66.58,71254.4854,18.9,0.22099,0.00011,12.50159]
[1712625819132,66.58,71254.5145,18.9,0.22099,0.00011,12.50175]
[1712625819134,66.58,71254.5145,18.9,0.22099,0.00011,12.50175]
[1712625821711,66.58,71250.4037,18.9,0.22056,0.00011,12.48706]
[1712625821902,66.58,71249.7817,18.9,0.2205,0.00011,12.48489]
[1712625823673,66.58,71249.3074,18.9,0.22045,0.00011,12.48325]
[1712625825030,66.58,71254.3478,18.9,0.22099,0.00011,12.50177]
[1712625825485,66.58,71253.8907,18.9,0.22095,0.00011,12.50028]
[1712625828164,66.59,71248.9905,18.9,0.22044,0.00011,12.48298]
[1712625828359,66.59,71248.9905,18.9,0.22044,0.00011,12.48298]
[1712625828428,66.59,71248.9905,18.9,0.22044,0.00011,12.48298]
[1712625829275,66.59,71245.7674,18.9,0.22011,0.00011,12.47155]
[1712625832955,66.59,71249.886,18.9,0.22057,0.00011,12.48713]
[1712625833797,66.59,71249.886,18.9,0.22057,0.00011,12.48713]
[1712625834357,66.6,71246.9274,18.9,0.22026,0.00011,12.47665]
[1712625834680,66.6,71250.5909,18.9,0.22065,0.00011,12.49004]
[1712625839903,66.6,71252.4796,18.9,0.22088,0.00011,12.4977]
[1712625843548,66.61,71259.285,18.9,0.22162,0.00011,12.52276]
[1712625846706,66.61,71268.8756,18.9,0.22264,0.00011,12.55754]
[1712625852283,66.62,71251.7521,18.9,0.22085,0.00011,12.49673]
[1712625856183,66.63,71247.3749,18.9,0.22042,0.00011,12.48182]
[1712625856365,66.63,71247.3749,18.9,0.22042,0.00011,12.48182]
[1712625857010,66.63,71247.3749,18.9,0.22042,0.00011,12.48182]
[1712625862091,66.63,71261.2702,18.9,0.22191,0.00011,12.53261]
[1712625867127,66.64,71266.9614,18.9,0.22253,0.00011,12.55366]
[1712625868041,66.64,71266.9614,18.9,0.22253,0.00011,12.55366]
[1712625868198,66.64,71264.915,18.9,0.22232,0.00011,12.54642]
[1712625868441,66.64,71264.915,18.9,0.22232,0.00011,12.54642]
[1712625868455,66.64,71264.915,18.9,0.22232,0.00011,12.54642]
[1712625868572,66.64,71264.915,18.9,0.22232,0.00011,12.54642]
[1712625868693,66.64,71264.915,18.9,0.22232,0.00011,12.54642]
[1712625869159,66.64,71264.915,18.9,0.22232,0.00011,12.54642]
[1712625870021,66.64,71264.915,18.9,0.22232,0.00011,12.54642]
[1712625871153,66.64,71231.5133,18.9,0.21873,0.00011,12.4208]
[1712625874258,66.64,71229.6109,18.9,0.21854,0.00011,12.41422]
[1712625874459,66.64,71229.6109,18.9,0.21854,0.00011,12.41422]
[1712625874577,66.64,71229.6109,18.9,0.21854,0.00011,12.41422]
[1712625874966,66.64,71229.6109,18.9,0.21854,0.00011,12.41422]
[1712625876125,66.65,71231.042,18.9,0.2187,0.00011,12.41969]
[1712625878552,66.65,71230.3239,18.9,0.21864,0.00011,12.4175]
[1712625879900,66.65,71236.0647,18.9,0.21925,0.00011,12.43835]
[1712625880074,66.65,71236.0647,18.9,0.21925,0.00011,12.43835]
[1712625880411,66.65,71236.0647,18.9,0.21925,0.00011,12.43835]
[1712625881987,66.65,71243.8812,18.9,0.22008,0.00011,12.46675]
[1712625882915,66.65,71248.1236,18.9,0.22053,0.00011,12.48211]
[1712625884181,66.65,71243.9716,18.9,0.22009,0.00011,12.46723]
[1712625884212,66.65,71243.9716,18.9,0.22009,0.00011,12.46723]
[1712625885928,66.66,71239.5604,18.9,0.21963,0.00011,12.45151]
[1712625887029,66.66,71237.0572,18.9,0.21937,0.00011,12.44259]
[1712625887321,66.66,71235.253,18.9,0.21918,0.00011,12.4362]
[1712625887707,66.66,71235.253,18.9,0.21918,0.00011,12.4362]
[1712625888180,66.66,71235.253,18.9,0.21918,0.00011,12.4362]
[1712625891830,66.66,71226.091,18.9,0.21824,0.00011,12.40366]
[1712625897336,66.67,71229.1645,18.9,0.21858,0.00011,12.41546]
[1712625902354,66.67,71226.1951,18.9,0.21829,0.00011,12.40525]
[1712625903504,66.67,71224.9965,18.9,0.21817,0.00011,12.40119]
[1712625903508,66.67,71224.9965,18.9,0.21817,0.00011,12.40119]
[1712625903558,66.67,71224.9965,18.9,0.21817,0.00011,12.40119]
[1712625904297,66.67,71224.9965,18.9,0.21817,0.00011,12.40119]
[1712625905205,66.67,71215.2405,18.9,0.21714,0.0001,12.36575]
[1712625905260,66.67,71215.2405,18.9,0.21714,0.0001,12.36575]
[1712625908049,66.67,71199.7531,18.9,0.21551,0.0001,12.3093]
[1712625911187,66.67,71178.8171,18.9,0.21333,0.0001,12.23311]
[1712625913022,66.67,71169.9503,18.9,0.21241,0.0001,12.2008]
[1712625917320,66.67,71178.4084,18.9,0.21329,0.0001,12.23155]
[1712625918343,66.67,71178.1986,18.9,0.21326,0.0001,12.23077]
[1712625923518,66.67,71178.7746,18.9,0.21332,0.0001,12.23274]
[1712625926217,66.67,71178.2832,18.9,0.21327,0.0001,12.23091]
[1712625926456,66.67,71178.2832,18.9,0.21327,0.0001,12.23091]
[1712625926463,66.67,71178.2832,18.9,0.21327,0.0001,12.23091]
[1712625926496,66.67,71178.2832,18.9,0.21327,0.0001,12.23091]
[1712625926754,66.67,71163.7968,18.9,0.21177,0.0001,12.17816]
[1712625926887,66.67,71163.7968,18.9,0.21177,0.0001,12.17816]
[1712625926893,66.67,71163.7968,18.9,0.21177,0.0001,12.17816]
[1712625927420,66.67,71163.7968,18.9,0.21177,0.0001,12.17816]
[1712625927425,66.67,71163.7968,18.9,0.21177,0.0001,12.17816]
[1712625929718,66.67,71147.7957,18.9,0.21011,0.0001,12.11944]
[1712625930148,66.67,71147.7957,18.9,0.21011,0.0001,12.11944]
[1712625934039,66.66,71153.1004,18.9,0.21058,0.0001,12.13283]
[1712625936713,66.66,71169.4866,18.9,0.21225,0.0001,12.19215]
[1712625938971,66.66,71173.2259,18.9,0.21263,0.0001,12.20542]
[1712625938987,66.66,71173.2259,18.9,0.21263,0.0001,12.20542]
[1712625939782,66.65,71174.7439,18.9,0.21278,0.0001,12.21075]
[1712625941463,66.65,71181.5263,18.9,0.21348,0.0001,12.23524]
[1712625941692,66.65,71185.0743,18.9,0.21384,0.0001,12.24794]
[1712625942875,66.65,71186.2411,18.9,0.21396,0.0001,12.25196]
[1712625944171,66.65,71185.1301,18.9,0.21383,0.0001,12.2477]
[1712625946282,66.64,71199.8672,18.9,0.21535,0.0001,12.30072]
[1712625950034,66.63,71201.7568,18.9,0.21552,0.0001,12.30644]
[1712625950348,66.63,71201.7568,18.9,0.21552,0.0001,12.30644]
[1712625950383,66.63,71201.7568,18.9,0.21552,0.0001,12.30644]
[1712625950422,66.63,71201.7568,18.9,0.21552,0.0001,12.30644]
[1712625950780,66.63,71198.7786,18.9,0.2152,0.0001,12.29536]
[1712625950816,66.63,71198.7786,18.9,0.2152,0.0001,12.29536]
[1712625951343,66.63,71198.7786,18.9,0.2152,0.0001,12.29536]
[1712625951351,66.63,71198.7786,18.9,0.2152,0.0001,12.29536]
[1712625951469,66.63,71217.9917,18.9,0.21721,0.0001,12.36508]
[1712625955589,66.63,71229.7646,18.9,0.21843,0.00011,12.4071]
[1712625957260,66.62,71241.4238,18.9,0.21964,0.00011,12.44874]
[1712625957277,66.62,71241.4238,18.9,0.21964,0.00011,12.44874]
[1712625957318,66.62,71241.4238,18.9,0.21964,0.00011,12.44874]
[1712625957816,66.62,71244.5729,18.9,0.21996,0.00011,12.45985]
[1712625957908,66.62,71244.5729,18.9,0.21996,0.00011,12.45985]
[1712625957937,66.62,71244.5729,18.9,0.21996,0.00011,12.45985]
[1712625958077,66.62,71244.5729,18.9,0.21996,0.00011,12.45985]
[1712625960260,66.61,71264.3956,18.9,0.22204,0.00011,12.53064]
[1712625961405,66.61,71264.1953,18.9,0.22201,0.00011,12.52961]
[1712625961664,66.61,71264.1953,18.9,0.22201,0.00011,12.52961]
[1712625963896,66.61,71265.4504,18.9,0.22214,0.00011,12.53379]
[1712625965081,66.61,71263.8328,18.9,0.22197,0.00011,12.52799]
[1712625965724,66.61,71263.8328,18.9,0.22197,0.00011,12.52799]
[1712625966111,66.61,71258.3213,18.9,0.22138,0.00011,12.5082]
[1712625967507,66.61,71241.072,18.9,0.21956,0.00011,12.44613]
[1712625968793,66.61,71241.0444,18.9,0.21956,0.00011,12.44614]
[1712625969129,66.61,71232.8308,18.9,0.21869,0.00011,12.4164]
[1712625971856,66.61,71253.3188,18.9,0.22086,0.00011,12.49045]
[1712625972087,66.61,71253.3188,18.9,0.22086,0.00011,12.49045]
[1712625974743,66.61,71263.9426,18.9,0.22199,0.00011,12.52873]
[1712625976469,66.61,71266.6904,18.9,0.22228,0.00011,12.53863]
[1712625976476,66.61,71266.6904,18.9,0.22228,0.00011,12.53863]
[1712625976516,66.61,71266.6904,18.9,0.22228,0.00011,12.53863]
[1712625976785,66.61,71266.6904,18.9,0.22228,0.00011,12.53863]
[1712625979563,66.61,71282.9411,18.9,0.22402,0.00011,12.59712]
[1712625980559,66.61,71284.9903,18.9,0.22424,0.00011,12.60451]
[1712625985961,66.62,71282.315,18.9,0.22396,0.00011,12.59529]
[1712625986806,66.62,71282.315,18.9,0.22396,0.00011,12.59529]
[1712625986854,66.62,71282.315,18.9,0.22396,0.00011,12.59529]
[1712625989643,66.62,71289.8829,18.9,0.22477,0.00011,12.62255]
[1712625989674,66.62,71289.8829,18.9,0.22477,0.00011,12.62255]
[1712625989812,66.62,71289.8829,18.9,0.22477,0.00011,12.62255]
[1712625992288,66.62,71295.9447,18.9,0.22536,0.00011,12.63879]
[1712625992874,66.62,71295.9447,18.9,0.22536,0.00011,12.63879]
[1712625994642,66.62,71293.6501,18.9,0.22512,0.00011,12.63065]
[1712625996655,66.62,71293.7485,18.9,0.22513,0.00011,12.6311]
[1712626001054,66.62,71287.7203,18.9,0.22449,0.00011,12.60971]
[1712626001980,66.62,71292.3783,18.9,0.22499,0.00011,12.62642]
[1712626002060,66.62,71292.3783,18.9,0.22499,0.00011,12.62642]
[1712626002072,66.62,71292.3783,18.9,0.22499,0.00011,12.62642]
[1712626002118,66.62,71304.4974,18.9,0.22629,0.00011,12.66972]
[1712626002156,66.62,71304.4974,18.9,0.22629,0.00011,12.66972]
[1712626007108,66.62,71327.0664,18.9,0.22872,0.00011,12.7502]
[1712626012144,66.62,71333.8635,18.9,0.22945,0.00011,12.7742]
[1712626012916,66.62,71333.8635,18.9,0.22945,0.00011,12.7742]
[1712626018189,66.62,71329.3034,18.9,0.22895,0.00011,12.75792]
[1712626020829,66.62,71323.2355,18.9,0.2283,0.00011,12.73635]
[1712626021263,66.62,71327.494,18.9,0.22876,0.00011,12.75149]
[1712626022662,66.62,71327.3464,18.9,0.22874,0.00011,12.75096]
[1712626023096,66.62,71327.3464,18.9,0.22874,0.00011,12.75096]
[1712626026243,66.62,71308.9233,18.9,0.22675,0.00011,12.68523]
[1712626027342,66.62,71309.9996,18.9,0.22687,0.00011,12.68904]
[1712626032926,66.61,71300.9361,18.9,0.22587,0.00011,12.65583]
[1712626033629,66.61,71301.7146,18.9,0.22595,0.00011,12.65846]
[1712626037818,66.6,71303.7065,18.9,0.22614,0.00011,12.66493]
[1712626037820,66.6,71303.7065,18.9,0.22614,0.00011,12.66493]
[1712626043362,66.59,71297.031,18.9,0.22539,0.00011,12.63982]
[1712626048395,66.59,71297.6698,18.9,0.22542,0.00011,12.64114]
[1712626053432,66.58,71294.0991,18.9,0.22495,0.00011,12.62195]
[1712626055987,66.57,71294.1567,18.9,0.22494,0.00011,12.62181]
[1712626056240,66.57,71294.1567,18.9,0.22494,0.00011,12.62181]
[1712626058059,66.57,71284.7565,18.9,0.22393,0.00011,12.58781]
[1712626063247,66.56,71299.5748,18.9,0.22549,0.00011,12.63998]
[1712626063457,66.56,71299.5748,18.9,0.22549,0.00011,12.63998]
[1712626068537,66.55,71298.9626,18.9,0.22538,0.00011,12.63665]
[1712626071748,66.55,71310.345,18.9,0.22658,0.00011,12.67669]
[1712626074204,66.54,71316.6753,18.9,0.22725,0.00011,12.69892]
[1712626076556,66.54,71313.8258,18.9,0.22693,0.00011,12.6883]
[1712626076819,66.54,71316.3132,18.9,0.22719,0.00011,12.69693]
[1712626079411,66.53,71328.4497,18.9,0.22849,0.00011,12.73974]
[1712626079820,66.53,71329.9604,18.9,0.22864,0.00011,12.74487]
[1712626082358,66.53,71332.0346,18.9,0.22885,0.00011,12.75177]
[1712626087670,66.51,71333.6285,18.9,0.22897,0.00011,12.75595]
[1712626092705,66.5,71340.4778,18.9,0.22967,0.00011,12.779]
[1712626095097,66.5,71337.4532,18.9,0.22933,0.00011,12.76771]
[1712626095113,66.5,71337.4532,18.9,0.22933,0.00011,12.76771]
[1712626095644,66.5,71337.8406,18.9,0.22936,0.00011,12.76883]
[1712626097284,66.49,71341.0969,18.9,0.22971,0.00011,12.78014]
[1712626102775,66.48,71346.3821,18.9,0.23022,0.00011,12.7972]
[1712626107812,66.46,71344.706,18.9,0.23,0.00011,12.78987]
[1712626111131,66.46,71346.0916,18.9,0.23012,0.00011,12.79397]
[1712626111922,66.45,71344.5229,18.9,0.22988,0.00011,12.78262]
[1712626113195,66.45,71331.7498,18.9,0.22849,0.00011,12.73692]
[1712626118891,66.44,71329.0613,18.9,0.22816,0.00011,12.72608]
[1712626123928,66.43,71329.9999,18.9,0.22823,0.00011,12.72837]
[1712626126433,66.43,71332.9897,18.9,0.22853,0.00011,12.73859]
[1712626127546,66.43,71333.7121,18.9,0.22861,0.00011,12.74093]
[1712626132989,66.41,71331.5025,18.9,0.22833,0.00011,12.73177]
[1712626138025,66.4,71342.3668,18.9,0.22946,0.00011,12.76931]
[1712626138162,66.4,71342.3668,18.9,0.22946,0.00011,12.76931]
[1712626138906,66.4,71342.3668,18.9,0.22946,0.00011,12.76931]
[1712626148109,66.38,71337.2416,18.9,0.22883,0.00011,12.74864]
[1712626153142,66.37,71335.4314,18.9,0.2286,0.00011,12.74113]
[1712626158177,66.36,71331.4377,18.9,0.22814,0.00011,12.7258]
[1712626159081,66.36,71332.1035,18.9,0.2282,0.00011,12.72797]
[1712626164084,66.35,71329.6555,18.9,0.22791,0.00011,12.71845]
[1712626166714,66.35,71324.1656,18.9,0.2273,0.00011,12.69828]
[1712626166739,66.35,71324.1656,18.9,0.2273,0.00011,12.69828]
[1712626172274,66.34,71312.6368,18.9,0.22595,0.00011,12.65008]
[1712626174125,66.34,71314.5609,18.9,0.22615,0.00011,12.65679]
[1712626179146,66.33,71317.2056,18.9,0.2264,0.00011,12.66505]
[1712626184176,66.31,71318.8043,18.9,0.22653,0.00011,12.66945]
[1712626189392,66.3,71320.9539,18.9,0.22671,0.00011,12.67577]
[1712626194226,66.29,71319.019,18.9,0.22648,0.00011,12.66804]
[1712626195185,66.29,71318.9303,18.9,0.22646,0.00011,12.66752]
[1712626195423,66.29,71318.9303,18.9,0.22646,0.00011,12.66752]
[1712626195506,66.29,71318.9303,18.9,0.22646,0.00011,12.66752]
[1712626195515,66.29,71318.9303,18.9,0.22646,0.00011,12.66752]
[1712626197610,66.29,71306.3481,18.9,0.22509,0.00011,12.62167]
[1712626197917,66.29,71306.3481,18.9,0.22509,0.00011,12.62167]
[1712626197967,66.29,71306.3481,18.9,0.22509,0.00011,12.62167]
[1712626200447,66.28,71297.429,18.9,0.22412,0.00011,12.58923]
[1712626200551,66.28,71297.429,18.9,0.22412,0.00011,12.58923]
[1712626200828,66.28,71297.429,18.9,0.22412,0.00011,12.58923]
[1712626202086,66.28,71293.5739,18.9,0.2237,0.00011,12.57505]
[1712626204344,66.28,71292.6119,18.9,0.22359,0.00011,12.57144]
[1712626204534,66.28,71293.1852,18.9,0.22364,0.00011,12.57322]
[1712626204582,66.28,71293.1852,18.9,0.22364,0.00011,12.57322]
[1712626204754,66.28,71293.1852,18.9,0.22364,0.00011,12.57322]
[1712626206678,66.27,71306.3262,18.9,0.22504,0.00011,12.62016]
[1712626207943,66.27,71309.8181,18.9,0.22541,0.00011,12.6325]
[1712626209285,66.27,71307.7495,18.9,0.22518,0.00011,12.62486]
[1712626209479,66.27,71307.8675,18.9,0.22519,0.00011,12.62508]
[1712626212184,66.26,71306.5858,18.9,0.22504,0.00011,12.62006]
[1712626214466,66.26,71313.1664,18.9,0.22573,0.00011,12.64327]
[1712626219618,66.25,71328.213,18.9,0.2273,0.00011,12.69561]
[1712626224653,66.23,71328.3228,18.9,0.22727,0.00011,12.69455]
[1712626229688,66.22,71322.1022,18.9,0.22655,0.00011,12.67089]
[1712626234723,66.21,71323.2484,18.9,0.22657,0.00011,12.66814]
[1712626239757,66.2,71328.0491,18.9,0.22705,0.00011,12.68403]
[1712626244793,66.19,71328.0176,18.9,0.227,0.00011,12.68258]
[1712626249631,66.18,71316.2427,18.9,0.2257,0.00011,12.63937]
[1712626250457,66.18,71315.3269,18.9,0.22559,0.00011,12.63586]
[1712626250627,66.18,71315.3269,18.9,0.22559,0.00011,12.63586]
[1712626254509,66.17,71306.2311,18.9,0.22459,0.00011,12.60223]
[1712626259898,66.16,71299.3897,18.9,0.22383,0.00011,12.57681]
[1712626264933,66.16,71303.8464,18.9,0.22428,0.00011,12.59215]
[1712626269968,66.15,71312.5957,18.9,0.2252,0.00011,12.62281]
[1712626275003,66.14,71322.1734,18.9,0.2262,0.00011,12.65616]
[1712626277285,66.13,71319.2623,18.9,0.22587,0.00011,12.64524]
[1712626278024,66.13,71300.2494,18.9,0.22381,0.00011,12.57659]
[1712626280272,66.13,71291.9332,18.9,0.22291,0.00011,12.54633]
[1712626281056,66.13,71291.6045,18.9,0.22288,0.00011,12.54504]
[1712626287087,66.12,71292.3578,18.9,0.22294,0.00011,12.54715]
[1712626292124,66.12,71291.2304,18.9,0.22274,0.00011,12.53703]
[1712626297159,66.12,71281.5056,18.9,0.22169,0.00011,12.50157]
[1712626302192,66.12,71279.8889,18.9,0.22151,0.00011,12.49551]
[1712626305282,66.12,71279.5636,18.9,0.22147,0.00011,12.4942]
[1712626311269,66.11,71280.0809,18.9,0.22152,0.00011,12.49583]
[1712626313364,66.11,71281.666,18.9,0.22168,0.00011,12.50149]
[1712626319212,66.11,71274.9751,18.9,0.22096,0.00011,12.47707]
[1712626319401,66.11,71275.237,18.9,0.22099,0.00011,12.478]
[1712626321619,66.11,71272.2858,18.9,0.22067,0.00011,12.46727]
[1712626321886,66.11,71272.2858,18.9,0.22067,0.00011,12.46727]
[1712626321939,66.11,71272.2858,18.9,0.22067,0.00011,12.46727]
[1712626325368,66.11,71247.286,18.9,0.218,0.00011,12.37587]
[1712626330402,66.1,71247.9829,18.9,0.21806,0.00011,12.3779]
[1712626332150,66.1,71249.0159,18.9,0.21816,0.00011,12.38155]
[1712626332261,66.1,71249.0159,18.9,0.21816,0.00011,12.38155]
[1712626332266,66.1,71249.0159,18.9,0.21816,0.00011,12.38155]
[1712626332918,66.1,71241.2888,18.9,0.21734,0.00011,12.3533]
[1712626333559,66.1,71240.3674,18.9,0.21724,0.00011,12.3498]
[1712626335383,66.1,71226.057,18.9,0.21573,0.00011,12.29744]
[1712626336219,66.1,71225.2971,18.9,0.21564,0.00011,12.29458]
[1712626336248,66.1,71225.2971,18.9,0.21564,0.00011,12.29458]
[1712626336528,66.1,71225.7445,18.9,0.21569,0.00011,12.29613]
[1712626336612,66.1,71225.7445,18.9,0.21569,0.00011,12.29613]
[1712626336803,66.1,71225.7445,18.9,0.21569,0.00011,12.29613]
[1712626336964,66.1,71225.7445,18.9,0.21569,0.00011,12.29613]
[1712626337002,66.1,71225.7445,18.9,0.21569,0.00011,12.29613]
[1712626337593,66.1,71221.6236,18.9,0.21525,0.00011,12.28099]
[1712626338158,66.1,71221.6236,18.9,0.21525,0.00011,12.28099]
[1712626338166,66.1,71221.6236,18.9,0.21525,0.00011,12.28099]
[1712626343494,66.09,71205.7288,18.9,0.21357,0.0001,12.22227]
[1712626343550,66.09,71205.7288,18.9,0.21357,0.0001,12.22227]
[1712626347831,66.09,71204.4319,18.9,0.21343,0.0001,12.21733]
[1712626353357,66.09,71203.7441,18.9,0.21328,0.0001,12.209]
[1712626354853,66.09,71210.8313,18.9,0.21402,0.00011,12.23482]
[1712626354865,66.09,71210.8313,18.9,0.21402,0.00011,12.23482]
[1712626355430,66.09,71210.8313,18.9,0.21402,0.00011,12.23482]
[1712626355441,66.09,71210.8313,18.9,0.21402,0.00011,12.23482]
[1712626357081,66.09,71217.7026,18.9,0.21473,0.00011,12.25979]
[1712626359856,66.08,71222.2877,18.9,0.21521,0.00011,12.27619]
[1712626360672,66.08,71219.0324,18.9,0.21486,0.00011,12.26415]
[1712626360803,66.08,71219.0324,18.9,0.21486,0.00011,12.26415]
[1712626363634,66.08,71241.4351,18.9,0.21721,0.00011,12.3456]
[1712626364154,66.08,71241.4351,18.9,0.21721,0.00011,12.3456]
[1712626369676,66.07,71241.1697,18.9,0.21714,0.00011,12.34338]
[1712626370358,66.07,71241.1697,18.9,0.21714,0.00011,12.34338]
[1712626375719,66.06,71228.765,18.9,0.2158,0.00011,12.29691]
[1712626379653,66.06,71226.3781,18.9,0.21553,0.00011,12.28775]
[1712626380246,66.05,71227.8295,18.9,0.21568,0.00011,12.29291]
[1712626385787,66.05,71212.6004,18.9,0.21405,0.00011,12.23608]
[1712626390796,66.04,71219.0932,18.9,0.21471,0.00011,12.25924]
[1712626393751,66.04,71216.1895,18.9,0.21439,0.00011,12.2481]
[1712626396246,66.03,71228.2943,18.9,0.21565,0.00011,12.29197]
[1712626401901,66.02,71236.7225,18.9,0.21651,0.00011,12.32179]
[1712626402354,66.02,71236.7225,18.9,0.21651,0.00011,12.32179]
[1712626403558,66.02,71236.2454,18.9,0.21645,0.00011,12.31987]
[1712626408606,66.01,71247.4179,18.9,0.2176,0.00011,12.35959]
[1712626412286,66.01,71259.3092,18.9,0.21878,0.00011,12.39664]
[1712626417481,66.0,71275.9351,18.9,0.22052,0.00011,12.45603]
[1712626423049,65.99,71271.9826,18.9,0.22006,0.00011,12.44053]
[1712626423591,65.99,71271.9826,18.9,0.22006,0.00011,12.44053]
[1712626424739,65.99,71271.9817,18.9,0.22006,0.00011,12.44036]
[1712626425103,65.98,71271.9908,18.9,0.22005,0.00011,12.44022]
[1712626430353,65.98,71268.2365,18.9,0.21963,0.00011,12.42576]
[1712626436140,65.97,71273.5446,18.9,0.22017,0.00011,12.44429]
[1712626441175,65.96,71271.9611,18.9,0.21997,0.00011,12.43773]
[1712626446210,65.96,71277.1034,18.9,0.2205,0.00011,12.45557]
[1712626451243,65.95,71282.9242,18.9,0.22109,0.00011,12.47568]
[1712626456332,65.94,71278.0759,18.9,0.22054,0.00011,12.45722]
[1712626461368,65.93,71285.1354,18.9,0.22127,0.00011,12.482]
[1712626461613,65.93,71285.1354,18.9,0.22127,0.00011,12.482]
[1712626461701,65.93,71285.1354,18.9,0.22127,0.00011,12.482]
[1712626464788,65.93,71289.9597,18.9,0.22177,0.00011,12.49887]
[1712626467774,65.92,71286.719,18.9,0.2214,0.00011,12.48644]
[1712626470661,65.92,71290.0196,18.9,0.22174,0.00011,12.49781]
[1712626475500,65.91,71296.1186,18.9,0.2223,0.00011,12.51351]
[1712626477472,65.91,71294.6628,18.9,0.22214,0.00011,12.50806]
[1712626482525,65.9,71278.317,18.9,0.22035,0.00011,12.44752]
[1712626487559,65.89,71281.8033,18.9,0.22069,0.00011,12.45935]
[1712626492595,65.88,71293.4883,18.9,0.22192,0.00011,12.50089]
[1712626497629,65.87,71292.7951,18.9,0.22181,0.00011,12.49722]
[1712626502174,65.87,71290.1559,18.9,0.2215,0.00011,12.48678]
[1712626502984,65.86,71273.7644,18.9,0.21974,0.00011,12.42694]
[1712626503361,65.86,71273.7644,18.9,0.21974,0.00011,12.42694]
[1712626504931,65.86,71256.247,18.9,0.21785,0.00011,12.36251]
[1712626506510,65.86,71248.6395,18.9,0.21704,0.00011,12.33456]
[1712626508025,65.86,71239.4596,18.9,0.21606,0.00011,12.30075]
[1712626508054,65.86,71239.4596,18.9,0.21606,0.00011,12.30075]
[1712626510971,65.86,71238.1741,18.9,0.21592,0.00011,12.29591]
[1712626512330,65.86,71233.287,18.9,0.2154,0.00011,12.27793]
[1712626512388,65.86,71233.287,18.9,0.2154,0.00011,12.27793]
[1712626512537,65.86,71235.5411,18.9,0.21564,0.00011,12.28615]
[1712626512708,65.86,71235.5411,18.9,0.21564,0.00011,12.28615]
[1712626512787,65.86,71235.5411,18.9,0.21564,0.00011,12.28615]
[1712626512840,65.86,71235.5411,18.9,0.21564,0.00011,12.28615]
[1712626512902,65.86,71235.5411,18.9,0.21564,0.00011,12.28615]
[1712626512992,65.86,71235.5411,18.9,0.21564,0.00011,12.28615]
[1712626513303,65.86,71235.5411,18.9,0.21564,0.00011,12.28615]
[1712626513338,65.86,71235.5411,18.9,0.21564,0.00011,12.28615]
[1712626513369,65.86,71235.5411,18.9,0.21564,0.00011,12.28615]
[1712626513994,65.86,71234.273,18.9,0.2155,0.00011,12.28145]
[1712626514018,65.86,71234.273,18.9,0.2155,0.00011,12.28145]
[1712626517321,65.85,71218.0053,18.9,0.21377,0.00011,12.22117]
[1712626519923,65.85,71218.2704,18.9,0.21379,0.00011,12.22178]
[1712626525828,65.84,71223.6906,18.9,0.21434,0.00011,12.2409]
[1712626530206,65.84,71224.8453,18.9,0.21444,0.00011,12.24458]
[1712626532041,65.84,71226.1827,18.9,0.21451,0.00011,12.24364]
[1712626535718,65.83,71224.9305,18.9,0.21436,0.00011,12.2386]
[1712626539253,65.83,71213.5018,18.9,0.21314,0.00011,12.19613]
[1712626544961,65.82,71223.3383,18.9,0.21416,0.00011,12.23173]
[1712626545204,65.82,71223.3383,18.9,0.21416,0.00011,12.23173]
[1712626547935,65.82,71227.5643,18.9,0.2146,0.00011,12.24699]
[1712626550403,65.82,71229.4458,18.9,0.21479,0.00011,12.25344]
[1712626550495,65.82,71229.4458,18.9,0.21479,0.00011,12.25344]
[1712626552291,65.81,71236.3674,18.9,0.21551,0.00011,12.27854]
[1712626558053,65.81,71236.6076,18.9,0.2155,0.00011,12.2783]
[1712626561042,65.8,71236.2765,18.9,0.21545,0.00011,12.27672]
[1712626564001,65.8,71224.6341,18.9,0.21421,0.00011,12.23344]
[1712626564711,65.8,71225.4521,18.9,0.21429,0.00011,12.23631]
[1712626564778,65.8,71225.4521,18.9,0.21429,0.00011,12.23631]
[1712626573082,65.79,71227.5825,18.9,0.21448,0.00011,12.24306]
[1712626573147,65.79,71227.5825,18.9,0.21448,0.00011,12.24306]
[1712626574194,65.79,71228.3925,18.9,0.21456,0.00011,12.24576]
[1712626580205,65.78,71232.2636,18.9,0.21494,0.00011,12.25905]
[1712626580850,65.78,71232.2636,18.9,0.21494,0.00011,12.25905]
[1712626581311,65.78,71232.889,18.9,0.215,0.00011,12.26118]
[1712626587125,65.77,71224.6988,18.9,0.21411,0.00011,12.23031]
[1712626592289,65.76,71234.6421,18.9,0.21507,0.00011,12.2604]
[1712626594741,65.76,71228.1966,18.9,0.21438,0.00011,12.2364]
[1712626600346,65.75,71229.0321,18.9,0.21444,0.00011,12.23864]
[1712626605380,65.75,71229.8133,18.9,0.21451,0.00011,12.24086]
[1712626610415,65.74,71220.7955,18.9,0.21353,0.00011,12.20704]
[1712626615450,65.74,71228.3487,18.9,0.21432,0.00011,12.23433]
[1712626620469,65.73,71229.922,18.9,0.21446,0.00011,12.23947]
[1712626625520,65.73,71224.5652,18.9,0.21388,0.00011,12.2191]
[1712626630556,65.72,71225.5688,18.9,0.21397,0.00011,12.22219]
[1712626633595,65.72,71225.3908,18.9,0.21394,0.00011,12.22119]
[1712626634617,65.72,71224.324,18.9,0.21382,0.00011,12.21715]
[1712626640633,65.72,71219.5077,18.9,0.21329,0.00011,12.19882]
[1712626640721,65.72,71219.5077,18.9,0.21329,0.00011,12.19882]
[1712626646145,65.71,71209.6833,18.9,0.21225,0.00011,12.16222]
[1712626646411,65.71,71209.6833,18.9,0.21225,0.00011,12.16222]
[1712626646439,65.71,71209.6833,18.9,0.21225,0.00011,12.16222]
[1712626646740,65.71,71208.5942,18.9,0.21213,0.00011,12.15816]
[1712626646974,65.71,71208.5942,18.9,0.21213,0.00011,12.15816]
[1712626648202,65.71,71208.3057,18.9,0.2121,0.00011,12.15698]
[1712626648648,65.71,71208.3057,18.9,0.2121,0.00011,12.15698]
[1712626650271,65.71,71191.9027,18.9,0.21038,0.0001,12.09617]
[1712626655736,65.71,71194.5012,18.9,0.21057,0.0001,12.10001]
[1712626656592,65.71,71197.9566,18.9,0.21093,0.0001,12.11274]
[1712626661781,65.71,71190.3938,18.9,0.21014,0.0001,12.08449]
[1712626664827,65.71,71191.0554,18.9,0.2102,0.0001,12.08681]
[1712626664828,65.71,71191.0554,18.9,0.2102,0.0001,12.08681]
[1712626664966,65.71,71191.0554,18.9,0.2102,0.0001,12.08681]
[1712626665111,65.71,71191.0554,18.9,0.2102,0.0001,12.08681]
[1712626665835,65.71,71191.0554,18.9,0.2102,0.0001,12.08681]
[1712626666056,65.71,71191.0554,18.9,0.2102,0.0001,12.08681]
[1712626666487,65.71,71191.0554,18.9,0.2102,0.0001,12.08681]
[1712626666690,65.71,71191.0554,18.9,0.2102,0.0001,12.08681]
[1712626671253,65.7,71188.2844,18.9,0.20991,0.0001,12.07637]
[1712626672521,65.7,71187.0476,18.9,0.20978,0.0001,12.07177]
[1712626673503,65.7,71179.9307,18.9,0.20903,0.0001,12.04538]
[1712626673721,65.7,71179.9307,18.9,0.20903,0.0001,12.04538]
[1712626673787,65.7,71179.9307,18.9,0.20903,0.0001,12.04538]
[1712626675156,65.71,71151.5556,18.9,0.20609,0.0001,11.94009]
[1712626675161,65.71,71151.5556,18.9,0.20609,0.0001,11.94009]
[1712626677684,65.71,71147.3315,18.9,0.20566,0.0001,11.92449]
[1712626682929,65.71,71153.6793,18.9,0.20632,0.0001,11.94854]
[1712626687963,65.71,71148.3283,18.9,0.20578,0.0001,11.92885]
[1712626692309,65.71,71155.7901,18.9,0.20656,0.0001,11.95681]
[1712626694930,65.71,71158.593,18.9,0.20685,0.0001,11.9673]
[1712626700048,65.71,71164.0035,18.9,0.20741,0.0001,11.9875]
[1712626700499,65.71,71164.0035,18.9,0.20741,0.0001,11.9875]
[1712626705977,65.71,71171.4605,18.9,0.20819,0.0001,12.01513]
[1712626711125,65.71,71177.1842,18.9,0.20871,0.0001,12.03053]
[1712626713268,65.71,71170.1603,18.9,0.20797,0.0001,12.0044]
[1712626719180,65.71,71167.7733,18.9,0.20772,0.0001,11.9955]
[1712626724217,65.71,71166.9901,18.9,0.20764,0.0001,11.99257]
[1712626724904,65.71,71166.9901,18.9,0.20764,0.0001,11.99257]
[1712626730257,65.71,71178.7893,18.9,0.20886,0.0001,12.03615]
[1712626735292,65.71,71178.7384,18.9,0.20885,0.0001,12.03569]
[1712626737905,65.71,71181.4965,18.9,0.20913,0.0001,12.0458]
[1712626737936,65.71,71181.4965,18.9,0.20913,0.0001,12.0458]
[1712626740328,65.7,71205.5247,18.9,0.21165,0.00011,12.13463]
[1712626741981,65.7,71205.3734,18.9,0.21163,0.00011,12.13398]
[1712626743517,65.7,71208.7328,18.9,0.21198,0.00011,12.1462]
[1712626744781,65.7,71206.1847,18.9,0.2117,0.00011,12.13664]
[1712626746466,65.7,71219.1587,18.9,0.21306,0.00011,12.18424]
[1712626748383,65.69,71242.7223,18.9,0.21554,0.00011,12.27063]
[1712626748765,65.69,71242.7223,18.9,0.21554,0.00011,12.27063]
[1712626750470,65.69,71251.3527,18.9,0.21645,0.00011,12.30192]
[1712626750553,65.69,71251.3527,18.9,0.21645,0.00011,12.30192]
[1712626750711,65.69,71251.3527,18.9,0.21645,0.00011,12.30192]
[1712626750737,65.69,71251.3527,18.9,0.21645,0.00011,12.30192]
[1712626754078,65.69,71234.8543,18.9,0.21468,0.00011,12.24072]
[1712626759206,65.68,71253.6712,18.9,0.21665,0.00011,12.30904]
[1712626761325,65.68,71250.6168,18.9,0.21631,0.00011,12.29741]
[1712626761468,65.68,71250.6168,18.9,0.21631,0.00011,12.29741]
[1712626762065,65.67,71238.2684,18.9,0.215,0.00011,12.25182]
[1712626767518,65.67,71225.5448,18.9,0.21362,0.00011,12.20396]
[1712626767905,65.67,71225.5448,18.9,0.21362,0.00011,12.20396]
[1712626773562,65.66,71228.1614,18.9,0.2138,0.00011,12.20696]
[1712626778596,65.65,71231.3381,18.9,0.21411,0.00011,12.21783]
[1712626783633,65.64,71228.9099,18.9,0.21382,0.00011,12.20802]
[1712626783777,65.64,71228.9099,18.9,0.21382,0.00011,12.20802]
[1712626789677,65.64,71213.1443,18.9,0.21214,0.00011,12.14898]
[1712626794709,65.63,71207.1183,18.9,0.21149,0.00011,12.12624]
[1712626796078,65.63,71207.4445,18.9,0.21152,0.00011,12.12737]
[1712626799479,65.63,71203.6402,18.9,0.21111,0.00011,12.11291]
[1712626802085,65.63,71198.6659,18.9,0.21058,0.0001,12.09413]
[1712626804049,65.63,71198.1549,18.9,0.21052,0.0001,12.09202]
[1712626804140,65.63,71198.1549,18.9,0.21052,0.0001,12.09202]
[1712626804180,65.63,71198.1549,18.9,0.21052,0.0001,12.09202]
[1712626804279,65.63,71198.1549,18.9,0.21052,0.0001,12.09202]
[1712626804326,65.63,71198.1549,18.9,0.21052,0.0001,12.09202]
[1712626804436,65.63,71198.1549,18.9,0.21052,0.0001,12.09202]
[1712626804541,65.63,71198.1549,18.9,0.21052,0.0001,12.09202]
[1712626804699,65.63,71198.1549,18.9,0.21052,0.0001,12.09202]
[1712626804713,65.63,71198.1549,18.9,0.21052,0.0001,12.09202]
[1712626804947,65.63,71194.658,18.9,0.21015,0.0001,12.07895]
[1712626806051,65.62,71191.1031,18.9,0.20977,0.0001,12.06565]
[1712626809181,65.62,71184.7978,18.9,0.2091,0.0001,12.04198]
[1712626809512,65.62,71185.9281,18.9,0.20922,0.0001,12.0461]
[1712626814857,65.62,71173.7598,18.9,0.20794,0.0001,12.00067]
[1712626819892,65.62,71168.9093,18.9,0.20744,0.0001,11.98258]
[1712626824927,65.62,71165.3139,18.9,0.20706,0.0001,11.96915]
[1712626826692,65.62,71170.8971,18.9,0.20764,0.0001,11.98994]
[1712626831978,65.62,71176.6194,18.9,0.20817,0.0001,12.00555]
[1712626837011,65.62,71185.3828,18.9,0.20907,0.0001,12.0378]
[1712626840321,65.61,71185.6343,18.9,0.20909,0.0001,12.0385]
[1712626840651,65.61,71185.6343,18.9,0.20909,0.0001,12.0385]
[1712626841123,65.61,71184.1101,18.9,0.20893,0.0001,12.03276]
[1712626841257,65.61,71184.1101,18.9,0.20893,0.0001,12.03276]
[1712626844496,65.61,71192.4023,18.9,0.20979,0.0001,12.06334]
[1712626844535,65.61,71192.4023,18.9,0.20979,0.0001,12.06334]
[1712626844584,65.61,71192.4023,18.9,0.20979,0.0001,12.06334]
[1712626844692,65.61,71192.4023,18.9,0.20979,0.0001,12.06334]
[1712626844755,65.61,71192.4023,18.9,0.20979,0.0001,12.06334]
[1712626845590,65.61,71192.4023,18.9,0.20979,0.0001,12.06334]
[1712626846676,65.61,71192.5816,18.9,0.20981,0.0001,12.06393]
[1712626848110,65.61,71207.6996,18.9,0.21139,0.00011,12.11962]
[1712626853374,65.6,71206.8088,18.9,0.21127,0.00011,12.11559]
[1712626853481,65.6,71206.8088,18.9,0.21127,0.00011,12.11559]
[1712626853536,65.6,71206.8088,18.9,0.21127,0.00011,12.11559]
[1712626854485,65.6,71209.9027,18.9,0.21159,0.00011,12.12693]
[1712626855066,65.6,71209.9027,18.9,0.21159,0.00011,12.12693]
[1712626857951,65.6,71222.299,18.9,0.2129,0.00011,12.17259]
[1712626862189,65.6,71240.2418,18.9,0.21478,0.00011,12.23829]
[1712626865893,65.59,71232.5911,18.9,0.21395,0.00011,12.2096]
[1712626866149,65.59,71232.5911,18.9,0.21395,0.00011,12.2096]
[1712626867845,65.59,71230.3694,18.9,0.21371,0.00011,12.2011]
[1712626871910,65.58,71245.6728,18.9,0.21532,0.00011,12.25705]
[1712626871985,65.58,71245.6728,18.9,0.21532,0.00011,12.25705]
[1712626873151,65.58,71245.6728,18.9,0.21532,0.00011,12.25705]
[1712626875544,65.58,71256.8607,18.9,0.2165,0.00011,12.29797]
[1712626878694,65.58,71267.4129,18.9,0.21762,0.00011,12.33652]
[1712626878925,65.58,71267.4129,18.9,0.21762,0.00011,12.33652]
[1712626878965,65.58,71267.4129,18.9,0.21762,0.00011,12.33652]
[1712626881003,65.58,71271.687,18.9,0.21807,0.00011,12.35201]
[1712626881008,65.58,71271.687,18.9,0.21807,0.00011,12.35201]
[1712626881673,65.58,71275.1047,18.9,0.21844,0.00011,12.36443]
[1712626887363,65.57,71280.5006,18.9,0.21899,0.00011,12.38343]
[1712626892398,65.57,71286.536,18.9,0.21955,0.00011,12.39934]
[1712626897434,65.56,71281.0613,18.9,0.21894,0.00011,12.37858]
[1712626902430,65.56,71278.4666,18.9,0.21865,0.00011,12.3686]
[1712626907504,65.55,71271.6941,18.9,0.21791,0.00011,12.34319]
[1712626912540,65.55,71273.1038,18.9,0.21805,0.00011,12.34794]
[1712626917417,65.55,71271.4639,18.9,0.21786,0.00011,12.34162]
[1712626919786,65.54,71276.6737,18.9,0.21841,0.00011,12.36048]
[1712626925630,65.54,71283.3009,18.9,0.2191,0.00011,12.38415]
[1712626930664,65.53,71275.4149,18.9,0.21824,0.00011,12.35468]
[1712626935700,65.53,71271.7639,18.9,0.21784,0.00011,12.34087]
[1712626940733,65.53,71271.0986,18.9,0.21775,0.00011,12.33805]
[1712626944353,65.52,71277.7592,18.9,0.21846,0.00011,12.36226]
[1712626944564,65.52,71276.9285,18.9,0.21837,0.00011,12.35911]
[1712626944728,65.52,71276.9285,18.9,0.21837,0.00011,12.35911]
[1712626946044,65.52,71280.1646,18.9,0.21871,0.00011,12.37088]
[1712626951811,65.52,71273.1303,18.9,0.21787,0.00011,12.33882]
[1712626956846,65.51,71274.2328,18.9,0.21798,0.00011,12.34248]
[1712626961882,65.51,71279.6075,18.9,0.21854,0.00011,12.36181]
[1712626963523,65.51,71280.5568,18.9,0.21864,0.00011,12.3652]
[1712626963913,65.51,71280.5362,18.9,0.21863,0.00011,12.36502]
[1712626964926,65.51,71281.5168,18.9,0.21874,0.00011,12.36851]
[1712626965170,65.51,71281.5168,18.9,0.21874,0.00011,12.36851]
[1712626970944,65.5,71290.5922,18.9,0.21969,0.00011,12.40101]
[1712626975986,65.5,71287.7742,18.9,0.21936,0.00011,12.38999]
[1712626977462,65.49,71287.6487,18.9,0.21935,0.00011,12.3894]
[1712626977647,65.49,71288.3986,18.9,0.21942,0.00011,12.39202]
[1712626978326,65.49,71288.3986,18.9,0.21942,0.00011,12.39202]
[1712626980822,65.49,71290.752,18.9,0.21967,0.00011,12.40053]
[1712626980912,65.49,71290.752,18.9,0.21967,0.00011,12.40053]
[1712626981445,65.49,71290.752,18.9,0.21967,0.00011,12.40053]
[1712626981568,65.49,71290.752,18.9,0.21967,0.00011,12.40053]
[1712626982154,65.49,71291.291,18.9,0.21973,0.00011,12.4026]
[1712626983519,65.49,71294.5141,18.9,0.22009,0.00011,12.4146]
[1712626989084,65.5,71300.5579,18.9,0.22075,0.00011,12.43707]
[1712626994122,65.5,71324.2373,18.9,0.22332,0.00011,12.52361]
[1712626997112,65.5,71325.8886,18.9,0.22349,0.00011,12.52957]
[1712626997159,65.5,71326.2076,18.9,0.22353,0.00011,12.53068]
[1712626997902,65.5,71326.2076,18.9,0.22353,0.00011,12.53068]
[1712626997912,65.5,71326.2076,18.9,0.22353,0.00011,12.53068]
[1712626998309,65.5,71328.1072,18.9,0.22373,0.00011,12.53753]
[1712626998640,65.5,71329.3517,18.9,0.22387,0.00011,12.54206]
[1712627001438,65.5,71334.5632,18.9,0.22443,0.00011,12.56097]
[1712627002077,65.5,71335.1074,18.9,0.22449,0.00011,12.56292]
[1712627004937,65.49,71324.892,18.9,0.22338,0.00011,12.52567]
[1712627010233,65.5,71325.0928,18.9,0.2234,0.00011,12.52645]
[1712627013169,65.5,71327.2618,18.9,0.22357,0.00011,12.52881]
[1712627013229,65.5,71327.2618,18.9,0.22357,0.00011,12.52881]
[1712627013386,65.5,71326.1921,18.9,0.22346,0.00011,12.52492]
[1712627013393,65.5,71326.1921,18.9,0.22346,0.00011,12.52492]
[1712627016049,65.49,71331.0416,18.9,0.22398,0.00011,12.54257]
[1712627019283,65.49,71327.4518,18.9,0.22359,0.00011,12.52946]
[1712627019635,65.49,71326.7637,18.9,0.22352,0.00011,12.52695]
[1712627019701,65.49,71326.7637,18.9,0.22352,0.00011,12.52695]
[1712627020631,65.49,71323.0505,18.9,0.22311,0.00011,12.51344]
[1712627026347,65.5,71299.189,18.9,0.22054,0.00011,12.42656]
[1712627031381,65.5,71308.0894,18.9,0.22151,0.00011,12.45953]
[1712627036416,65.5,71307.1497,18.9,0.22142,0.00011,12.45642]
[1712627040618,65.51,71316.3422,18.9,0.22242,0.00011,12.4902]
[1712627041088,65.51,71316.3422,18.9,0.22242,0.00011,12.4902]
[1712627041092,65.51,71316.3422,18.9,0.22242,0.00011,12.4902]
[1712627045159,65.51,71325.4275,18.9,0.22341,0.00011,12.52337]
[1712627045237,65.51,71325.4275,18.9,0.22341,0.00011,12.52337]
[1712627050269,65.51,71313.049,18.9,0.22207,0.00011,12.47844]
[1712627051694,65.51,71319.1125,18.9,0.22273,0.00011,12.50065]
[1712627052609,65.51,71320.6464,18.9,0.2229,0.00011,12.50628]
[1712627054299,65.51,71323.215,18.9,0.22318,0.00011,12.51566]
[1712627055444,65.51,71324.1688,18.9,0.22329,0.00011,12.51915]
[1712627057513,65.51,71332.1661,18.9,0.22416,0.00011,12.54825]
[1712627059793,65.51,71331.9778,18.9,0.22413,0.00011,12.54751]
[1712627060139,65.51,71331.9778,18.9,0.22413,0.00011,12.54751]
[1712627060264,65.51,71331.9778,18.9,0.22413,0.00011,12.54751]
[1712627060857,65.51,71333.3529,18.9,0.22428,0.00011,12.55249]
[1712627061912,65.51,71344.3778,18.9,0.22548,0.00011,12.5925]
[1712627061949,65.51,71344.3778,18.9,0.22548,0.00011,12.5925]
[1712627061973,65.51,71344.3778,18.9,0.22548,0.00011,12.5925]
[1712627062985,65.51,71342.5489,18.9,0.22528,0.00011,12.58586]
[1712627068271,65.51,71355.741,18.9,0.22672,0.00011,12.63357]
[1712627068552,65.51,71355.741,18.9,0.22672,0.00011,12.63357]
[1712627071168,65.5,71361.7431,18.9,0.22737,0.00011,12.65511]
[1712627074300,65.5,71362.4304,18.9,0.22738,0.00011,12.65185]
[1712627074306,65.5,71362.4304,18.9,0.22738,0.00011,12.65185]
[1712627079722,65.5,71370.58,18.9,0.22826,0.00011,12.6808]
[1712627080566,65.5,71370.58,18.9,0.22826,0.00011,12.6808]
[1712627084702,65.49,71365.655,18.9,0.2277,0.00011,12.66264]
[1712627084745,65.49,71365.655,18.9,0.2277,0.00011,12.66264]
[1712627089794,65.49,71368.0373,18.9,0.22795,0.00011,12.67072]
[1712627090571,65.49,71368.0373,18.9,0.22795,0.00011,12.67072]
[1712627091562,65.49,71368.6178,18.9,0.22801,0.00011,12.67264]
[1712627096842,65.48,71368.7728,18.9,0.22801,0.00011,12.67274]
[1712627101879,65.48,71367.0352,18.9,0.2278,0.00011,12.66603]
[1712627102499,65.48,71367.0352,18.9,0.2278,0.00011,12.66603]
[1712627103621,65.48,71366.2695,18.9,0.22771,0.00011,12.66309]
[1712627103816,65.48,71366.2695,18.9,0.22771,0.00011,12.66309]
[1712627104148,65.48,71366.2695,18.9,0.22771,0.00011,12.66309]
[1712627108003,65.48,71351.7639,18.9,0.22611,0.00011,12.61017]
[1712627111657,65.47,71354.8499,18.9,0.22644,0.00011,12.62109]
[1712627113382,65.47,71359.7514,18.9,0.22697,0.00011,12.63871]
[1712627113861,65.47,71359.7514,18.9,0.22697,0.00011,12.63871]
[1712627115744,65.47,71356.3898,18.9,0.2266,0.00011,12.62626]
[1712627121017,65.47,71362.733,18.9,0.22728,0.00011,12.64899]
[1712627123869,65.47,71362.967,18.9,0.22731,0.00011,12.64971]
[1712627125599,65.46,71360.0328,18.9,0.22698,0.00011,12.63891]
[1712627128128,65.46,71353.2051,18.9,0.22622,0.00011,12.61384]
[1712627128940,65.46,71353.2051,18.9,0.22622,0.00011,12.61384]
[1712627129273,65.46,71351.9942,18.9,0.22608,0.00011,12.60936]
[1712627133255,65.46,71333.7783,18.9,0.22402,0.00011,12.53748]
[1712627134210,65.46,71334.6677,18.9,0.22412,0.00011,12.5407]
[1712627137386,65.46,71322.7153,18.9,0.22282,0.00011,12.49717]
[1712627137434,65.46,71322.7153,18.9,0.22282,0.00011,12.49717]
[1712627137503,65.46,71322.7153,18.9,0.22282,0.00011,12.49717]
[1712627137793,65.46,71322.7153,18.9,0.22282,0.00011,12.49717]
[1712627137869,65.46,71322.7153,18.9,0.22282,0.00011,12.49717]
[1712627143179,65.46,71323.9926,18.9,0.22296,0.00011,12.50189]
[1712627148215,65.46,71317.7473,18.9,0.22229,0.00011,12.47921]
[1712627153248,65.46,71331.4342,18.9,0.22378,0.00011,12.52921]
[1712627158284,65.46,71320.8114,18.9,0.22262,0.00011,12.49052]
[1712627163319,65.46,71326.158,18.9,0.22321,0.00011,12.5101]
[1712627168353,65.46,71321.8132,18.9,0.22274,0.00011,12.49431]
[1712627172633,65.46,71327.994,18.9,0.22341,0.00011,12.51686]
[1712627178425,65.47,71326.9014,18.9,0.22329,0.00011,12.51293]
[1712627183458,65.47,71328.0632,18.9,0.22342,0.00011,12.51719]
[1712627188493,65.47,71330.7703,18.9,0.22371,0.00011,12.52706]
[1712627190059,65.47,71330.8572,18.9,0.22372,0.00011,12.52737]
[1712627190169,65.47,71330.8572,18.9,0.22372,0.00011,12.52737]
[1712627192559,65.46,71344.908,18.9,0.22519,0.00011,12.57287]
[1712627192916,65.46,71344.908,18.9,0.22519,0.00011,12.57287]
[1712627193059,65.46,71344.908,18.9,0.22519,0.00011,12.57287]
[1712627195950,65.46,71358.2372,18.9,0.22664,0.00011,12.62099]
[1712627201332,65.46,71357.1479,18.9,0.22652,0.00011,12.61689]
[1712627203806,65.46,71356.8869,18.9,0.22648,0.00011,12.61585]
[1712627209643,65.46,71364.3938,18.9,0.2273,0.00011,12.64279]
[1712627214205,65.45,71369.8599,18.9,0.22789,0.00011,12.66228]
[1712627214316,65.45,71369.8599,18.9,0.22789,0.00011,12.66228]
[1712627214552,65.45,71369.8599,18.9,0.22789,0.00011,12.66228]
[1712627217470,65.45,71389.3398,18.9,0.23003,0.00011,12.73241]
[1712627218183,65.45,71389.3398,18.9,0.23003,0.00011,12.73241]
[1712627223741,65.45,71386.0382,18.9,0.22965,0.00011,12.71996]
[1712627224699,65.45,71386.0382,18.9,0.22965,0.00011,12.71996]
[1712627229784,65.44,71379.4616,18.9,0.22891,0.00011,12.6959]
[1712627229808,65.44,71379.4616,18.9,0.22891,0.00011,12.6959]
[1712627230071,65.44,71379.4616,18.9,0.22891,0.00011,12.6959]
[1712627232967,65.44,71382.4082,18.9,0.22923,0.00011,12.70636]
[1712627238848,65.44,71389.6412,18.9,0.23002,0.00011,12.73194]
[1712627243883,65.43,71388.3177,18.9,0.22986,0.00011,12.72673]
[1712627244192,65.43,71388.3177,18.9,0.22986,0.00011,12.72673]
[1712627247883,65.43,71384.2518,18.9,0.2294,0.00011,12.71183]
[1712627252947,65.43,71379.416,18.9,0.22879,0.00011,12.68864]
[1712627257982,65.43,71381.1242,18.9,0.22898,0.00011,12.6946]
[1712627263016,65.43,71381.6033,18.9,0.22902,0.00011,12.69607]
[1712627268051,65.42,71378.8133,18.9,0.2287,0.00011,12.6857]
[1712627268731,65.42,71378.8895,18.9,0.22871,0.00011,12.68593]
[1712627268769,65.42,71378.8895,18.9,0.22871,0.00011,12.68593]
[1712627268803,65.42,71378.8895,18.9,0.22871,0.00011,12.68593]
[1712627273628,65.42,71367.8975,18.9,0.22749,0.00011,12.64585]
[1712627279129,65.42,71366.7293,18.9,0.22735,0.00011,12.64131]
[1712627282788,65.42,71368.3221,18.9,0.22752,0.00011,12.64691]
[1712627288097,65.41,71365.7156,18.9,0.22722,0.00011,12.63716]
[1712627290117,65.41,71363.9331,18.9,0.22702,0.00011,12.6306]
[1712627295240,65.41,71357.2207,18.9,0.22628,0.00011,12.60602]
[1712627300276,65.41,71359.5568,18.9,0.22653,0.00011,12.61439]
[1712627301130,65.41,71359.5568,18.9,0.22653,0.00011,12.61439]
[1712627301598,65.41,71365.8605,18.9,0.22722,0.00011,12.63721]
[1712627304812,65.41,71385.4514,18.9,0.22937,0.00011,12.70774]
[1712627310353,65.4,71391.9138,18.9,0.23007,0.00011,12.73036]
[1712627315387,65.39,71392.7427,18.9,0.23007,0.00011,12.72707]
[1712627320422,65.39,71390.2289,18.9,0.22977,0.00011,12.71733]
[1712627325458,65.38,71384.3949,18.9,0.2291,0.00011,12.69562]
[1712627327268,65.38,71385.2655,18.9,0.2292,0.00011,12.69865]
[1712627332506,65.38,71374.2659,18.9,0.22796,0.00011,12.65817]
[1712627333412,65.38,71374.2659,18.9,0.22796,0.00011,12.65817]
[1712627338550,65.37,71372.8058,18.9,0.22779,0.00011,12.6525]
[1712627341935,65.37,71373.7263,18.9,0.22788,0.00011,12.65564]
[1712627347619,65.37,71366.4382,18.9,0.22707,0.00011,12.62892]
[1712627350184,65.37,71372.8692,18.9,0.22777,0.00011,12.65212]
[1712627355577,65.36,71380.198,18.9,0.22857,0.00011,12.67828]
[1712627357460,65.36,71382.7946,18.9,0.22885,0.00011,12.68749]
[1712627362726,65.36,71377.246,18.9,0.22822,0.00011,12.66683]
[1712627367764,65.35,71379.3438,18.9,0.22844,0.00011,12.67401]
[1712627372797,65.35,71380.351,18.9,0.22847,0.00011,12.67172]
[1712627377831,65.35,71375.2217,18.9,0.22789,0.00011,12.65277]
[1712627382867,65.34,71371.4785,18.9,0.22747,0.00011,12.6389]
[1712627387902,65.34,71368.4737,18.9,0.22713,0.00011,12.6278]
[1712627392785,65.34,71367.955,18.9,0.22707,0.00011,12.62577]
[1712627393006,65.34,71367.7899,18.9,0.22705,0.00011,12.62514]
[1712627393453,65.34,71367.7899,18.9,0.22705,0.00011,12.62514]
[1712627393766,65.34,71367.7899,18.9,0.22705,0.00011,12.62514]
[1712627393849,65.34,71367.7899,18.9,0.22705,0.00011,12.62514]
[1712627395094,65.34,71349.6471,18.9,0.22505,0.00011,12.55904]
[1712627396770,65.34,71344.2424,18.9,0.22446,0.00011,12.53934]
[1712627402000,65.34,71344.1282,18.9,0.22445,0.00011,12.53895]
[1712627407035,65.34,71335.8881,18.9,0.22355,0.00011,12.50893]
[1712627408342,65.34,71337.1862,18.9,0.22369,0.00011,12.51369]
[1712627409298,65.34,71335.1141,18.9,0.22347,0.00011,12.50616]
[1712627409311,65.34,71335.1141,18.9,0.22347,0.00011,12.50616]
[1712627415091,65.34,71332.8787,18.9,0.22323,0.00011,12.49813]
[1712627419262,65.34,71326.1945,18.9,0.22251,0.00011,12.4739]
[1712627419313,65.34,71326.1945,18.9,0.22251,0.00011,12.4739]
[1712627422019,65.34,71331.3491,18.9,0.22307,0.00011,12.49286]
[1712627424908,65.34,71340.6002,18.9,0.22408,0.00011,12.52667]
[1712627426127,65.34,71336.3402,18.9,0.22362,0.00011,12.51115]
[1712627429468,65.35,71320.812,18.9,0.22193,0.00011,12.45459]
[1712627429474,65.35,71320.812,18.9,0.22193,0.00011,12.45459]
[1712627435081,65.35,71316.5161,18.9,0.22141,0.00011,12.43376]
[1712627440267,65.36,71304.1089,18.9,0.22009,0.00011,12.38907]
[1712627441906,65.36,71304.29,18.9,0.22012,0.00011,12.38988]
[1712627447318,65.36,71310.502,18.9,0.22081,0.00011,12.41342]
[1712627450935,65.37,71313.5873,18.9,0.22116,0.00011,12.42504]
[1712627456380,65.37,71308.1145,18.9,0.22058,0.00011,12.40551]
[1712627459131,65.37,71305.8113,18.9,0.22034,0.00011,12.39725]
[1712627464438,65.38,71309.9242,18.9,0.2208,0.00011,12.41289]
[1712627466620,65.38,71309.0741,20.1,0.22071,0.00011,12.40993]
[1712627469793,65.38,71306.4129,20.1,0.22043,0.00011,12.40044]
[1712627475516,65.39,71310.8337,20.1,0.22093,0.00011,12.41716]
[1712627480552,65.39,71310.7153,20.1,0.22092,0.00011,12.41708]
[1712627483325,65.39,71309.0474,20.1,0.22075,0.00011,12.41112]
[1712627483480,65.39,71309.0474,20.1,0.22075,0.00011,12.41112]
[1712627484165,65.39,71307.3839,20.1,0.22057,0.00011,12.4051]
[1712627487886,65.39,71306.447,20.1,0.22048,0.00011,12.40202]
[1712627487942,65.39,71306.447,20.1,0.22048,0.00011,12.40202]
[1712627488550,65.39,71306.447,20.1,0.22048,0.00011,12.40202]
[1712627492520,65.4,71306.6393,20.1,0.22045,0.00011,12.39751]
[1712627496070,65.4,71300.61,20.1,0.21981,0.00011,12.37584]
[1712627498871,65.4,71296.9894,20.1,0.21943,0.00011,12.36294]
[1712627498875,65.4,71296.9894,20.1,0.21943,0.00011,12.36294]
[1712627498909,65.4,71296.9894,20.1,0.21943,0.00011,12.36294]
[1712627500315,65.41,71299.3022,20.1,0.21968,0.00011,12.37156]
[1712627500318,65.41,71299.3022,20.1,0.21968,0.00011,12.37156]
[1712627500630,65.41,71299.3022,20.1,0.21968,0.00011,12.37156]
[1712627501674,65.41,71302.1522,20.1,0.22,0.00011,12.38224]
[1712627501676,65.41,71302.1522,20.1,0.22,0.00011,12.38224]
[1712627506735,65.41,71300.3052,20.1,0.21982,0.00011,12.37613]
[1712627510175,65.41,71287.7148,20.1,0.21845,0.00011,12.32979]
[1712627510213,65.41,71287.7148,20.1,0.21845,0.00011,12.32979]
[1712627515796,65.42,71297.6778,20.1,0.21955,0.00011,12.36709]
[1712627520832,65.42,71300.0071,20.1,0.21982,0.00011,12.37621]
[1712627521570,65.42,71300.0071,20.1,0.21982,0.00011,12.37621]
[1712627526874,65.43,71307.2697,20.1,0.22062,0.00011,12.40337]
[1712627528341,65.43,71304.3538,20.1,0.22031,0.00011,12.39278]
[1712627531105,65.43,71308.1794,20.1,0.22073,0.00011,12.40706]
[1712627532278,65.43,71302.9696,20.1,0.22017,0.00011,12.38806]
[1712627532733,65.43,71302.9696,20.1,0.22017,0.00011,12.38806]
[1712627534142,65.43,71295.0388,20.1,0.21932,0.00011,12.3591]
[1712627536684,65.43,71291.3759,20.1,0.21891,0.00011,12.34533]
[1712627538418,65.43,71291.7707,20.1,0.21895,0.00011,12.34647]
[1712627538482,65.43,71291.7707,20.1,0.21895,0.00011,12.34647]
[1712627540434,65.42,71294.2265,20.1,0.2192,0.00011,12.35517]
[1712627540944,65.42,71294.2265,20.1,0.2192,0.00011,12.35517]
[1712627545574,65.43,71309.203,20.4,0.22084,0.00011,12.41055]
[1712627545730,65.43,71309.203,20.4,0.22084,0.00011,12.41055]
[1712627550912,65.43,71305.5916,20.4,0.22046,0.00011,12.39778]
[1712627556078,65.44,71304.3754,20.4,0.22028,0.00011,12.38828]
[1712627561121,65.43,71303.7495,20.4,0.2202,0.00011,12.38568]
[1712627566163,65.43,71306.1753,20.4,0.22045,0.00011,12.39411]
[1712627570724,65.43,71303.2468,20.4,0.22012,0.00011,12.38302]
[1712627571130,65.43,71303.2468,20.4,0.22012,0.00011,12.38302]
[1712627575265,65.42,71292.9268,20.4,0.21899,0.00011,12.34457]
[1712627581260,65.41,71292.7932,20.4,0.21895,0.00011,12.3432]
[1712627584960,65.41,71290.5017,20.4,0.21869,0.00011,12.33449]
[1712627588648,65.41,71282.2713,20.4,0.21778,0.00011,12.30337]
[1712627588868,65.41,71282.2713,20.4,0.21778,0.00011,12.30337]
[1712627589074,65.41,71282.2713,20.4,0.21778,0.00011,12.30337]
[1712627589308,65.41,71282.2713,20.4,0.21778,0.00011,12.30337]
[1712627590334,65.4,71263.5782,20.4,0.21576,0.00011,12.23413]
[1712627590955,65.4,71263.5782,20.4,0.21576,0.00011,12.23413]
[1712627595991,65.4,71249.8615,20.4,0.21428,0.00011,12.18287]
[1712627599387,65.39,71269.2719,20.4,0.21633,0.00011,12.254]
[1712627603998,65.39,71277.8574,20.4,0.21723,0.00011,12.28478]
[1712627604001,65.39,71277.8574,20.4,0.21723,0.00011,12.28478]
[1712627606672,65.38,71271.3551,20.4,0.21652,0.00011,12.26028]
[1712627607781,65.38,71268.0041,20.4,0.21615,0.00011,12.24777]
[1712627609423,65.38,71261.0107,20.4,0.2154,0.00011,12.22183]
[1712627609891,65.38,71259.1735,20.4,0.2152,0.00011,12.21494]
[1712627610412,65.38,71259.1735,20.4,0.2152,0.00011,12.21494]
[1712627615500,65.37,71257.5225,20.4,0.21494,0.00011,12.20274]
[1712627620536,65.37,71256.72,20.4,0.21484,0.00011,12.19932]
[1712627625572,65.37,71258.7506,20.4,0.21505,0.00011,12.20641]
[1712627630607,65.36,71259.307,20.4,0.21509,0.00011,12.208]
[1712627635476,65.36,71259.4721,20.4,0.2151,0.00011,12.20822]
[1712627637357,65.36,71259.8401,20.4,0.21513,0.00011,12.20936]
[1712627637399,65.36,71259.8401,20.4,0.21513,0.00011,12.20936]
[1712627642616,65.35,71259.5172,20.4,0.21507,0.00011,12.20727]
[1712627642689,65.35,71259.5172,20.4,0.21507,0.00011,12.20727]
[1712627646055,65.34,71269.9013,20.4,0.21616,0.00011,12.24487]
[1712627646065,65.34,71269.9013,20.4,0.21616,0.00011,12.24487]
[1712627646668,65.34,71266.1047,20.4,0.21574,0.00011,12.23066]
[1712627647018,65.34,71266.1047,20.4,0.21574,0.00011,12.23066]
[1712627652770,65.33,71264.2616,20.4,0.21551,0.00011,12.22272]
[1712627654356,65.33,71265.4051,20.4,0.21563,0.00011,12.22677]
[1712627659820,65.32,71278.4364,20.4,0.21698,0.00011,12.27343]
[1712627661302,65.32,71278.5205,20.4,0.21699,0.00011,12.27351]
[1712627663850,65.31,71298.8891,20.4,0.21916,0.00011,12.34786]
[1712627668882,65.3,71304.4396,20.4,0.21972,0.00011,12.36681]
[1712627670869,65.3,71303.9914,20.4,0.21966,0.00011,12.36488]
[1712627671375,65.3,71303.4571,20.4,0.21959,0.00011,12.36263]
[1712627671391,65.3,71303.4571,20.4,0.21959,0.00011,12.36263]
[1712627674183,65.29,71321.1394,20.4,0.22143,0.00011,12.42129]
[1712627676699,65.29,71323.6448,20.4,0.22168,0.00011,12.42998]
[1712627681975,65.27,71326.1335,20.4,0.2219,0.00011,12.43732]
[1712627685261,65.26,71326.1753,20.4,0.22187,0.00011,12.43648]
[1712627685468,65.26,71326.1753,20.4,0.22187,0.00011,12.43648]
[1712627685501,65.26,71326.1753,20.4,0.22187,0.00011,12.43648]
[1712627685530,65.26,71326.1753,20.4,0.22187,0.00011,12.43648]
[1712627685565,65.26,71326.1753,20.4,0.22187,0.00011,12.43648]
[1712627685789,65.26,71326.1753,20.4,0.22187,0.00011,12.43648]
[1712627686249,65.26,71326.1753,20.4,0.22187,0.00011,12.43648]
[1712627690701,65.25,71303.4324,20.4,0.21936,0.00011,12.35161]
[1712627697077,65.24,71304.0047,20.4,0.21937,0.00011,12.35206]
[1712627702117,65.23,71307.8631,20.4,0.21975,0.00011,12.36505]
[1712627703569,65.22,71307.0437,20.4,0.21966,0.00011,12.36179]
[1712627703607,65.22,71307.0437,20.4,0.21966,0.00011,12.36179]
[1712627704252,65.22,71307.0437,20.4,0.21966,0.00011,12.36179]
[1712627704312,65.22,71307.0437,20.4,0.21966,0.00011,12.36179]
[1712627704351,65.22,71307.0437,20.4,0.21966,0.00011,12.36179]
[1712627704443,65.22,71307.0437,20.4,0.21966,0.00011,12.36179]
[1712627705139,65.22,71282.0051,20.4,0.21693,0.00011,12.26897]
[1712627710174,65.21,71286.8491,20.4,0.21742,0.00011,12.28575]
[1712627712883,65.21,71288.3147,20.4,0.21756,0.00011,12.2907]
[1712627718229,65.2,71285.2628,20.4,0.21719,0.00011,12.27804]
[1712627718348,65.2,71285.2628,20.4,0.21719,0.00011,12.27804]
[1712627718749,65.2,71285.2628,20.4,0.21719,0.00011,12.27804]
[1712627719637,65.19,71285.6971,20.4,0.21723,0.00011,12.27942]
[1712627719818,65.19,71285.6971,20.4,0.21723,0.00011,12.27942]
[1712627721851,65.19,71303.2958,20.4,0.21912,0.00011,12.34391]
[1712627727292,65.18,71306.9678,20.4,0.21947,0.00011,12.35581]
[1712627729844,65.18,71306.9678,20.4,0.21947,0.00011,12.35581]
[1712627729925,65.18,71306.9678,20.4,0.21947,0.00011,12.35581]
[1712627730751,65.17,71306.883,20.4,0.21944,0.00011,12.35471]
[1712627730987,65.17,71306.883,20.4,0.21944,0.00011,12.35471]
[1712627733335,65.16,71329.9698,20.4,0.22186,0.00011,12.43334]
[1712627733562,65.16,71329.9698,20.4,0.22186,0.00011,12.43334]
[1712627735828,65.16,71331.7152,20.4,0.22204,0.00011,12.43927]
[1712627738815,65.15,71332.9577,20.4,0.22215,0.00011,12.44309]
[1712627738822,65.15,71332.9577,20.4,0.22215,0.00011,12.44309]
[1712627740807,65.15,71336.5322,20.4,0.22253,0.00011,12.45568]
[1712627746265,65.14,71349.7516,20.4,0.22393,0.00011,12.50262]
[1712627750801,65.12,71354.0895,20.4,0.22436,0.00011,12.51693]
[1712627751113,65.12,71354.0895,20.4,0.22436,0.00011,12.51693]
[1712627754090,65.11,71345.2344,20.4,0.22335,0.00011,12.48358]
[1712627755443,65.11,71347.1495,20.4,0.22355,0.00011,12.4903]
[1712627760524,65.1,71352.0471,20.4,0.22405,0.00011,12.50673]
[1712627763020,65.09,71346.8255,20.4,0.22346,0.00011,12.48712]
[1712627766469,65.09,71326.5227,20.4,0.22121,0.00011,12.41173]
[1712627771602,65.08,71320.9342,20.4,0.22057,0.00011,12.3903]
[1712627776637,65.07,71321.0639,20.4,0.22056,0.00011,12.39]
[1712627781671,65.07,71328.6598,20.4,0.22136,0.00011,12.41711]
[1712627786706,65.06,71322.9403,20.4,0.22071,0.00011,12.39524]
[1712627789035,65.06,71323.755,20.4,0.22079,0.00011,12.39791]
[1712627790065,65.06,71324.0892,20.4,0.22082,0.00011,12.39898]
[1712627795769,65.05,71324.1883,20.4,0.22073,0.00011,12.39268]
[1712627800804,65.04,71325.7863,20.4,0.22088,0.00011,12.39773]
[1712627805844,65.03,71326.4082,20.4,0.22092,0.00011,12.39916]
[1712627810879,65.03,71321.2825,20.4,0.22034,0.00011,12.37953]
[1712627815913,65.02,71321.9629,20.4,0.22039,0.00011,12.38125]
[1712627820950,65.01,71318.4255,20.4,0.21998,0.00011,12.36755]
[1712627825985,65.01,71319.6133,20.4,0.22009,0.00011,12.37116]
[1712627831024,65.0,71322.3672,20.4,0.22037,0.00011,12.38079]
[1712627836059,64.99,71337.2275,20.4,0.22197,0.00011,12.43446]
[1712627836429,64.99,71337.2275,20.4,0.22197,0.00011,12.43446]
[1712627842102,64.98,71348.4933,20.4,0.22316,0.00011,12.47467]
[1712627846550,64.98,71348.6927,20.4,0.22316,0.00011,12.47456]
[1712627852172,64.97,71335.8162,20.4,0.22164,0.00011,12.42041]
[1712627857206,64.96,71335.0501,20.4,0.22153,0.00011,12.41668]
[1712627861539,64.95,71336.8498,20.4,0.22171,0.00011,12.42262]
[1712627861638,64.95,71336.8498,20.4,0.22171,0.00011,12.42262]
[1712627862874,64.95,71335.3187,20.4,0.22153,0.00011,12.41681]
[1712627863283,64.95,71339.7253,20.4,0.22201,0.00011,12.43284]
[1712627869290,64.94,71339.3932,20.4,0.22194,0.00011,12.4304]
[1712627874328,64.93,71332.8531,20.4,0.22119,0.00011,12.40538]
[1712627879360,64.92,71340.2585,20.4,0.22197,0.00011,12.43178]
[1712627884397,64.91,71346.3382,20.4,0.22261,0.00011,12.45311]
[1712627889431,64.91,71344.0156,20.4,0.22232,0.00011,12.44356]
[1712627894465,64.9,71346.733,20.4,0.22259,0.00011,12.45252]
[1712627898578,64.89,71344.5146,20.4,0.22232,0.00011,12.44356]
[1712627902733,64.88,71347.71,20.4,0.22265,0.00011,12.45463]
[1712627904193,64.88,71346.715,20.4,0.22253,0.00011,12.45079]
[1712627904927,64.88,71350.1816,20.4,0.22291,0.00011,12.46336]
[1712627905066,64.88,71350.1816,20.4,0.22291,0.00011,12.46336]
[1712627905250,64.88,71350.1816,20.4,0.22291,0.00011,12.46336]
[1712627910240,64.87,71368.3578,20.4,0.22489,0.00011,12.52932]
[1712627912785,64.87,71367.8055,20.4,0.22473,0.00011,12.52086]
[1712627918640,64.86,71367.1356,20.4,0.22462,0.00011,12.51713]
[1712627920343,64.85,71367.5021,20.4,0.22465,0.00011,12.51826]
[1712627921770,64.85,71365.1452,20.4,0.22438,0.00011,12.50923]
[1712627922781,64.85,71366.1972,20.4,0.22449,0.00011,12.51292]
[1712627926456,64.84,71366.3961,20.4,0.2245,0.00011,12.51313]
[1712627931729,64.83,71369.3478,20.4,0.22479,0.00011,12.52282]
[1712627932947,64.83,71369.3051,20.4,0.22478,0.00011,12.52245]
[1712627936258,64.83,71355.1056,20.4,0.22319,0.00011,12.46973]
[1712627936266,64.83,71355.1056,20.4,0.22319,0.00011,12.46973]
[1712627936289,64.83,71355.1056,20.4,0.22319,0.00011,12.46973]
[1712627936328,64.83,71355.1056,20.4,0.22319,0.00011,12.46973]
[1712627939147,64.82,71349.3569,20.4,0.22254,0.00011,12.44807]
[1712627939371,64.82,71349.3569,20.4,0.22254,0.00011,12.44807]
[1712627943209,64.82,71345.2603,20.4,0.22207,0.00011,12.43233]
[1712627948850,64.81,71336.2028,20.4,0.22105,0.00011,12.39801]
[1712627953885,64.81,71326.6486,20.4,0.21998,0.00011,12.36203]
[1712627958921,64.8,71321.8876,20.4,0.21945,0.00011,12.34398]
[1712627963956,64.8,71329.1804,20.4,0.22023,0.00011,12.37038]
[1712627966287,64.8,71333.7773,20.4,0.22072,0.00011,12.38712]
[1712627966384,64.8,71333.7773,20.4,0.22072,0.00011,12.38712]
[1712627967141,64.79,71334.7054,20.4,0.22082,0.00011,12.39042]
[1712627967851,64.79,71334.8819,20.4,0.22084,0.00011,12.39094]
[1712627973027,64.79,71322.0732,20.4,0.21935,0.00011,12.33747]
[1712627978063,64.79,71327.7929,20.4,0.21996,0.00011,12.35822]
[1712627983097,64.78,71330.1611,20.4,0.22021,0.00011,12.3665]
[1712627988132,64.78,71338.3797,20.4,0.22109,0.00011,12.39625]
[1712627988660,64.78,71338.3797,20.4,0.22109,0.00011,12.39625]
[1712627989685,64.77,71338.7309,20.4,0.22112,0.00011,12.39737]
[1712627995182,64.77,71335.581,20.4,0.22075,0.00011,12.38491]
[1712628000218,64.76,71335.7839,20.4,0.22076,0.00011,12.38509]
[1712628005252,64.76,71340.026,20.4,0.2212,0.00011,12.4001]
[1712628009282,64.75,71315.3023,20.4,0.21848,0.00011,12.3081]
[1712628011525,64.75,71315.7108,20.4,0.21852,0.00011,12.30953]
[1712628012911,64.75,71316.622,20.4,0.21862,0.00011,12.31283]
[1712628017073,64.75,71308.3745,20.4,0.21771,0.00011,12.28198]
[1712628017159,64.75,71308.3745,20.4,0.21771,0.00011,12.28198]
[1712628022253,64.75,71299.1697,20.4,0.2167,0.00011,12.24733]
[1712628023600,64.75,71306.3082,20.4,0.21747,0.00011,12.27376]
[1712628029422,64.74,71303.4038,20.4,0.21714,0.00011,12.26228]
[1712628033127,64.74,71304.9554,20.4,0.21723,0.00011,12.26225]
[1712628035915,64.74,71305.1563,20.4,0.21724,0.00011,12.26258]
[1712628041506,64.73,71304.6942,20.4,0.21717,0.00011,12.26034]
[1712628042305,64.73,71304.6942,20.4,0.21717,0.00011,12.26034]
[1712628047547,64.73,71308.5907,20.4,0.21759,0.00011,12.27453]
[1712628052585,64.73,71306.2267,20.4,0.21733,0.00011,12.26558]
[1712628057619,64.73,71305.2496,20.4,0.21722,0.00011,12.26181]
[1712628062653,64.73,71305.3548,20.4,0.21722,0.00011,12.2621]
[1712628066057,64.73,71299.2468,20.4,0.21656,0.00011,12.23931]
[1712628066149,64.73,71299.2468,20.4,0.21656,0.00011,12.23931]
[1712628066169,64.73,71299.2468,20.4,0.21656,0.00011,12.23931]
[1712628066627,64.73,71299.3219,20.4,0.21657,0.00011,12.23959]
[1712628071715,64.72,71292.0001,20.4,0.21577,0.00011,12.21208]
[1712628076750,64.72,71290.7715,20.4,0.21563,0.00011,12.20729]
[1712628081385,64.72,71283.4279,20.4,0.21483,0.00011,12.1798]
[1712628081435,64.72,71283.4279,20.4,0.21483,0.00011,12.1798]
[1712628081767,64.72,71283.8653,20.4,0.21487,0.00011,12.18142]
[1712628081999,64.72,71283.8653,20.4,0.21487,0.00011,12.18142]
[1712628084147,64.72,71269.6123,20.4,0.21334,0.00011,12.12822]
[1712628084533,64.72,71268.622,20.4,0.21323,0.00011,12.12457]
[1712628086429,64.72,71266.1832,20.4,0.21297,0.00011,12.11543]
[1712628086434,64.72,71266.1832,20.4,0.21297,0.00011,12.11543]
[1712628086478,64.72,71266.1832,20.4,0.21297,0.00011,12.11543]
[1712628086532,64.72,71266.1832,20.4,0.21297,0.00011,12.11543]
[1712628091862,64.72,71262.1528,20.4,0.21247,0.00011,12.09477]
[1712628094509,64.72,71263.9945,20.4,0.21267,0.00011,12.10168]
[1712628099814,64.72,71265.2206,20.4,0.21281,0.00011,12.1066]
[1712628104953,64.73,71265.4862,20.4,0.21285,0.00011,12.10797]
[1712628105585,64.73,71266.4705,20.4,0.21296,0.00011,12.11173]
[1712628106172,64.73,71266.4705,20.4,0.21296,0.00011,12.11173]
[1712628106346,64.73,71266.4705,20.4,0.21296,0.00011,12.11173]
[1712628112001,64.73,71257.7791,20.4,0.21203,0.00011,12.07934]
[1712628114859,64.73,71260.6272,20.4,0.21234,0.00011,12.09007]
[1712628120058,64.73,71264.8186,20.4,0.2128,0.00011,12.10617]
[1712628124450,64.74,71266.1203,20.4,0.21295,0.00011,12.11135]
[1712628130127,64.74,71265.482,20.4,0.21289,0.00011,12.10915]
[1712628135163,64.74,71262.8411,20.4,0.2126,0.00011,12.09927]
[1712628140207,64.74,71260.8216,20.4,0.21239,0.00011,12.09178]
[1712628142196,64.74,71260.1047,20.4,0.21231,0.00011,12.08913]
[1712628144396,64.74,71263.6786,20.4,0.2127,0.00011,12.10261]
[1712628150219,64.74,71259.5477,20.4,0.21226,0.00011,12.08726]
[1712628150288,64.74,71259.5927,20.4,0.21226,0.00011,12.08745]
[1712628156321,64.74,71257.8752,20.4,0.21202,0.00011,12.07558]
[1712628160858,64.74,71263.1915,20.4,0.21259,0.00011,12.09555]
[1712628166393,64.74,71275.6318,20.4,0.21394,0.00011,12.14234]
[1712628166733,64.74,71275.6318,20.4,0.21394,0.00011,12.14234]
[1712628172433,64.74,71258.7384,20.4,0.21212,0.00011,12.07919]
[1712628175688,64.75,71258.6858,20.4,0.21212,0.00011,12.07906]
[1712628181498,64.75,71264.4566,20.4,0.21275,0.00011,12.10114]
[1712628182362,64.75,71264.4566,20.4,0.21275,0.00011,12.10114]
[1712628187541,64.75,71260.6561,20.4,0.21235,0.00011,12.08706]
[1712628192574,64.75,71261.5566,20.4,0.21245,0.00011,12.09049]
[1712628197615,64.75,71263.2126,20.4,0.21262,0.00011,12.09673]
[1712628201936,64.75,71261.1765,20.4,0.21241,0.00011,12.08916]
[1712628203082,64.75,71261.6392,20.4,0.21246,0.00011,12.09098]
[1712628206199,64.75,71265.7806,20.4,0.21291,0.00011,12.10668]
[1712628208908,64.75,71260.4711,20.4,0.21234,0.00011,12.08691]
[1712628209394,64.75,71260.4711,20.4,0.21234,0.00011,12.08691]
[1712628216266,64.76,71264.8647,20.4,0.21275,0.00011,12.09791]
[1712628221780,64.76,71267.1251,20.4,0.213,0.00011,12.10636]
[1712628223931,64.76,71269.7098,20.4,0.21327,0.00011,12.11601]
[1712628224154,64.76,71269.7098,20.4,0.21327,0.00011,12.11601]
[1712628227508,64.76,71276.4336,20.4,0.214,0.00011,12.14129]
[1712628227588,64.76,71276.4336,20.4,0.214,0.00011,12.14129]
[1712628227600,64.76,71276.4336,20.4,0.214,0.00011,12.14129]
[1712628227766,64.76,71276.4336,20.4,0.214,0.00011,12.14129]
[1712628228062,64.76,71279.5196,20.4,0.21434,0.00011,12.15283]
[1712628228802,64.76,71279.5196,20.4,0.21434,0.00011,12.15283]
[1712628230168,64.76,71293.6058,20.4,0.21586,0.00011,12.20532]
[1712628235878,64.76,71301.7942,20.4,0.21675,0.00011,12.23577]
[1712628240914,64.75,71310.7831,20.4,0.21772,0.00011,12.26907]
[1712628241634,64.75,71310.7831,20.4,0.21772,0.00011,12.26907]
[1712628246963,64.75,71314.4656,20.4,0.21812,0.00011,12.28244]
[1712628251963,64.75,71315.5972,20.4,0.21823,0.00011,12.28641]
[1712628257025,64.75,71313.1827,20.4,0.21796,0.00011,12.27712]
[1712628262061,64.75,71315.6616,20.4,0.21822,0.00011,12.28606]
[1712628265570,64.74,71311.2044,20.4,0.21773,0.00011,12.26934]
[1712628271124,64.74,71300.2086,20.4,0.21645,0.00011,12.22245]
[1712628275152,64.74,71278.7872,20.4,0.21413,0.00011,12.14241]
[1712628280188,64.74,71273.3251,20.4,0.21354,0.00011,12.12213]
[1712628280689,64.74,71273.3251,20.4,0.21354,0.00011,12.12213]
[1712628280750,64.74,71273.3251,20.4,0.21354,0.00011,12.12213]
[1712628280870,64.74,71273.3251,20.4,0.21354,0.00011,12.12213]
[1712628286171,64.74,71271.2757,20.4,0.21333,0.00011,12.11478]
[1712628291267,64.75,71266.8723,20.4,0.21287,0.00011,12.09867]
[1712628296308,64.75,71266.3373,20.4,0.21282,0.00011,12.09706]
[1712628301352,64.75,71265.0219,20.4,0.21269,0.00011,12.09246]
[1712628306383,64.76,71261.1317,20.4,0.21229,0.00011,12.07835]
[1712628311418,64.76,71267.7421,20.4,0.21301,0.00011,12.10346]
[1712628316452,64.76,71275.639,20.4,0.21387,0.00011,12.13327]
[1712628321469,64.76,71275.2516,20.4,0.21383,0.00011,12.132]
[1712628321473,64.76,71275.2516,20.4,0.21383,0.00011,12.132]
[1712628326523,64.77,71263.8379,20.4,0.21261,0.00011,12.08971]
[1712628331557,64.77,71260.3525,20.4,0.21218,0.00011,12.0715]
[1712628335142,64.77,71260.7983,20.4,0.21224,0.00011,12.07347]
[1712628337430,64.77,71260.5299,20.4,0.21222,0.00011,12.07267]
[1712628342634,64.78,71265.5952,20.4,0.21278,0.00011,12.09207]
[1712628348470,64.78,71264.7056,20.4,0.2127,0.00011,12.08925]
[1712628353712,64.79,71258.7757,20.4,0.21207,0.00011,12.06756]
[1712628356525,64.79,71262.7887,20.4,0.21251,0.00011,12.08276]
[1712628357840,64.79,71264.4702,20.4,0.21269,0.00011,12.08915]
[1712628358211,64.79,71264.4702,20.4,0.21269,0.00011,12.08915]
[1712628363910,64.8,71254.5363,20.4,0.21168,0.00011,12.05388]
[1712628369402,64.81,71251.5444,20.4,0.21138,0.00011,12.04338]
[1712628369483,64.81,71252.2349,20.4,0.21147,0.00011,12.0465]
[1712628369606,64.81,71252.2349,20.4,0.21147,0.00011,12.0465]
[1712628369729,64.81,71252.2349,20.4,0.21147,0.00011,12.0465]
[1712628369775,64.81,71252.2349,20.4,0.21147,0.00011,12.0465]
[1712628370031,64.81,71245.3193,20.4,0.21074,0.00011,12.02066]
[1712628370060,64.81,71245.3193,20.4,0.21074,0.00011,12.02066]
[1712628370906,64.81,71245.3193,20.4,0.21074,0.00011,12.02066]
[1712628370907,64.81,71245.3193,20.4,0.21074,0.00011,12.02066]
[1712628371142,64.81,71245.3193,20.4,0.21074,0.00011,12.02066]
[1712628371195,64.81,71245.3193,20.4,0.21074,0.00011,12.02066]
[1712628371215,64.81,71245.3193,20.4,0.21074,0.00011,12.02066]
[1712628371591,64.81,71245.3193,20.4,0.21074,0.00011,12.02066]
[1712628374364,64.81,71228.6,20.4,0.20895,0.00011,11.95799]
[1712628376133,64.81,71231.563,20.4,0.20927,0.00011,11.96918]
[1712628377353,64.82,71233.3604,20.4,0.20948,0.00011,11.97653]
[1712628378802,64.82,71233.7146,20.4,0.20954,0.00011,11.97844]
[1712628378807,64.82,71233.7146,20.4,0.20954,0.00011,11.97844]
[1712628381783,64.83,71229.2046,20.4,0.20909,0.00011,11.96265]
[1712628382942,64.84,71234.2977,20.4,0.20964,0.00011,11.98204]
[1712628382957,64.84,71234.2977,20.4,0.20964,0.00011,11.98204]
[1712628385468,64.84,71238.6471,20.4,0.21011,0.00011,11.99844]
[1712628386985,64.84,71239.529,20.4,0.2102,0.00011,12.00178]
[1712628387737,64.84,71240.3734,20.4,0.21029,0.00011,12.00498]
[1712628388018,64.84,71240.35,20.4,0.21029,0.00011,12.00491]
[1712628388267,64.84,71240.35,20.4,0.21029,0.00011,12.00491]
[1712628389786,64.84,71243.9366,20.4,0.21068,0.00011,12.01837]
[1712628394999,64.84,71244.2239,20.4,0.21064,0.00011,12.01387]
[1712628398460,64.84,71243.7185,20.4,0.21059,0.00011,12.01203]
[1712628398464,64.84,71243.7185,20.4,0.21059,0.00011,12.01203]
[1712628400325,64.84,71243.8896,20.4,0.21061,0.00011,12.0127]
[1712628400582,64.84,71243.8896,20.4,0.21061,0.00011,12.0127]
[1712628403288,64.84,71244.002,20.4,0.21062,0.00011,12.01316]
[1712628403395,64.84,71244.002,20.4,0.21062,0.00011,12.01316]
[1712628409097,64.84,71245.8559,20.4,0.21082,0.00011,12.0202]
[1712628414133,64.84,71244.701,20.4,0.2107,0.00011,12.01591]
[1712628419168,64.84,71245.1013,20.4,0.21074,0.00011,12.01747]
[1712628419189,64.84,71245.1013,20.4,0.21074,0.00011,12.01747]
[1712628419352,64.84,71245.1013,20.4,0.21074,0.00011,12.01747]
[1712628424607,64.84,71244.8718,20.4,0.21072,0.00011,12.01664]
[1712628429429,64.84,71243.4748,20.4,0.21057,0.00011,12.01146]
[1712628434828,64.84,71245.3926,20.4,0.21078,0.00011,12.01868]
[1712628439433,64.84,71244.7711,20.4,0.21071,0.00011,12.0164]
[1712628445349,64.84,71244.4624,20.4,0.21068,0.00011,12.01529]
[1712628449960,64.84,71244.2971,20.4,0.21066,0.00011,12.01472]
[1712628455419,64.84,71238.7167,20.4,0.21001,0.00011,11.98836]
[1712628460454,64.85,71236.2283,20.4,0.20977,0.00011,11.98011]
[1712628465469,64.85,71238.5367,20.4,0.21003,0.00011,11.98899]
[1712628465986,64.85,71238.5367,20.4,0.21003,0.00011,11.98899]
[1712628471121,64.86,71236.0612,20.4,0.20977,0.00011,11.97996]
[1712628476312,64.86,71239.0157,20.4,0.21009,0.00011,11.99127]
[1712628481360,64.86,71241.4173,20.4,0.21035,0.00011,12.00046]
[1712628483764,64.86,71247.466,20.4,0.211,0.00011,12.02316]
[1712628483818,64.86,71247.466,20.4,0.211,0.00011,12.02316]
[1712628486060,64.86,71251.6592,20.4,0.21145,0.00011,12.03884]
[1712628486225,64.86,71251.6592,20.4,0.21145,0.00011,12.03884]
[1712628491684,64.86,71253.0258,20.4,0.21159,0.00011,12.04376]
[1712628496721,64.86,71248.6586,20.4,0.21112,0.00011,12.02728]
[1712628496733,64.86,71248.6586,20.4,0.21112,0.00011,12.02728]
[1712628496792,64.86,71248.6586,20.4,0.21112,0.00011,12.02728]
[1712628496869,64.86,71248.6586,20.4,0.21112,0.00011,12.02728]
[1712628497745,64.86,71248.6586,20.4,0.21112,0.00011,12.02728]
[1712628498431,64.86,71248.6586,20.4,0.21112,0.00011,12.02728]
[1712628498459,64.86,71248.6586,20.4,0.21112,0.00011,12.02728]
[1712628498501,64.86,71248.6586,20.4,0.21112,0.00011,12.02728]
[1712628499741,64.86,71283.3053,20.4,0.21485,0.00011,12.15671]
[1712628502762,64.85,71302.8239,20.4,0.21695,0.00011,12.2289]
[1712628502838,64.85,71302.8239,20.4,0.21695,0.00011,12.2289]
[1712628508803,64.84,71305.8558,20.4,0.21725,0.00011,12.23918]
[1712628512491,64.84,71306.6785,20.4,0.21726,0.00011,12.23612]
[1712628512916,64.84,71306.7203,20.4,0.21726,0.00011,12.2361]
[1712628513142,64.84,71306.7203,20.4,0.21726,0.00011,12.2361]
[1712628515511,64.84,71320.1007,20.4,0.21871,0.00011,12.28537]
[1712628516788,64.83,71326.3447,20.4,0.21938,0.00011,12.3081]
[1712628516844,64.83,71326.3447,20.4,0.21938,0.00011,12.3081]
[1712628521893,64.82,71325.6677,20.4,0.21928,0.00011,12.30472]
[1712628522280,64.82,71325.6677,20.4,0.21928,0.00011,12.30472]
[1712628526200,64.82,71323.4598,20.4,0.21901,0.00011,12.29592]
[1712628527074,64.82,71324.7585,20.4,0.21915,0.00011,12.30063]
[1712628527115,64.82,71324.7585,20.4,0.21915,0.00011,12.30063]
[1712628528009,64.82,71326.6723,20.4,0.21936,0.00011,12.30764]
[1712628531469,64.81,71347.0063,20.4,0.22158,0.00011,12.38232]
[1712628533251,64.81,71341.9943,20.4,0.22102,0.00011,12.36349]
[1712628535549,64.81,71344.3258,20.4,0.22126,0.00011,12.37177]
[1712628536692,64.81,71345.3054,20.4,0.22136,0.00011,12.37522]
[1712628542039,64.8,71343.7658,20.4,0.22116,0.00011,12.36853]
[1712628543171,64.8,71341.5831,20.4,0.22092,0.00011,12.36031]
[1712628548149,64.79,71347.3121,20.4,0.22152,0.00011,12.38064]
[1712628548780,64.79,71347.3121,20.4,0.22152,0.00011,12.38064]
[1712628548794,64.79,71347.3121,20.4,0.22152,0.00011,12.38064]
[1712628548864,64.79,71347.3121,20.4,0.22152,0.00011,12.38064]
[1712628549374,64.79,71347.8017,20.4,0.22157,0.00011,12.38227]
[1712628550196,64.79,71350.4719,20.4,0.22186,0.00011,12.392]
[1712628556138,64.78,71368.4097,20.4,0.22383,0.00011,12.45754]
[1712628561172,64.78,71362.1763,20.4,0.22312,0.00011,12.434]
[1712628563645,64.78,71358.0389,20.4,0.22266,0.00011,12.41859]
[1712628564335,64.77,71361.4907,20.4,0.22303,0.00011,12.43115]
[1712628570236,64.77,71362.5061,20.4,0.22312,0.00011,12.43422]
[1712628571212,64.77,71362.5061,20.4,0.22312,0.00011,12.43422]
[1712628571353,64.77,71365.2273,20.4,0.22335,0.00011,12.43854]
[1712628574182,64.77,71372.9334,20.4,0.2242,0.00011,12.46675]
[1712628579298,64.76,71385.4495,20.4,0.22558,0.00011,12.51226]
[1712628584333,64.76,71391.152,20.4,0.2262,0.00011,12.53279]
[1712628586533,64.76,71388.4253,20.4,0.22589,0.00011,12.52259]
[1712628586581,64.76,71388.4253,20.4,0.22589,0.00011,12.52259]
[1712628587394,64.76,71389.2581,20.4,0.22598,0.00011,12.52556]
[1712628588295,64.76,71389.2581,20.4,0.22598,0.00011,12.52556]
[1712628589126,64.76,71393.6939,20.4,0.22648,0.00011,12.54177]
[1712628591065,64.75,71394.3849,20.4,0.22655,0.00011,12.54414]
[1712628596418,64.75,71390.2145,20.4,0.22607,0.00011,12.52833]
[1712628601452,64.75,71388.5209,20.4,0.22587,0.00011,12.52177]
[1712628604350,64.75,71389.4572,20.4,0.22597,0.00011,12.52507]
[1712628606020,64.74,71396.7483,20.4,0.22677,0.00011,12.55166]
[1712628607229,64.74,71396.7066,20.4,0.22677,0.00011,12.55144]
[1712628612531,64.74,71397.8043,20.4,0.22688,0.00011,12.55505]
[1712628617508,64.74,71398.6801,20.4,0.22697,0.00011,12.55797]
[1712628622601,64.73,71395.4314,20.4,0.22659,0.00011,12.54557]
[1712628627279,64.73,71391.4074,20.4,0.22613,0.00011,12.53049]
[1712628627282,64.73,71391.4074,20.4,0.22613,0.00011,12.53049]
[1712628627736,64.73,71392.5326,20.4,0.22625,0.00011,12.53454]
[1712628634694,64.72,71392.3335,20.4,0.22612,0.00011,12.52682]
[1712628639731,64.71,71394.3781,20.4,0.22632,0.00011,12.5336]
[1712628643015,64.71,71396.2613,20.4,0.22653,0.00011,12.54029]
[1712628648099,64.71,71397.2412,20.4,0.22662,0.00011,12.54349]
[1712628653828,64.7,71394.3799,20.4,0.22628,0.00011,12.53222]
[1712628655211,64.7,71396.165,20.4,0.22647,0.00011,12.53862]
[1712628660876,64.69,71382.9996,20.4,0.22497,0.00011,12.48934]
[1712628665910,64.69,71388.8208,20.4,0.22562,0.00011,12.51047]
[1712628670946,64.69,71385.2941,20.4,0.22521,0.00011,12.49729]
[1712628675982,64.68,71384.1244,20.4,0.22506,0.00011,12.49219]
[1712628681019,64.67,71378.4018,20.4,0.2244,0.00011,12.47042]
[1712628681580,64.67,71377.6549,20.4,0.22431,0.00011,12.46754]
[1712628687061,64.67,71373.5093,20.4,0.22383,0.00011,12.45166]
[1712628689784,64.66,71372.5344,20.4,0.22372,0.00011,12.44785]
[1712628695117,64.66,71371.222,20.4,0.22348,0.00011,12.43669]
[1712628698869,64.66,71368.6062,20.4,0.22318,0.00011,12.42674]
[1712628698967,64.66,71368.6062,20.4,0.22318,0.00011,12.42674]
[1712628702323,64.65,71361.5796,20.4,0.22239,0.00011,12.40025]
[1712628707930,64.65,71355.6346,20.4,0.22171,0.00011,12.37769]
[1712628713249,64.64,71348.4033,20.4,0.2209,0.00011,12.35043]
[1712628715497,64.64,71353.9662,20.4,0.22151,0.00011,12.37087]
[1712628721304,64.64,71358.3802,20.4,0.22198,0.00011,12.38667]
[1712628726339,64.63,71351.0999,20.4,0.22116,0.00011,12.35924]
[1712628728531,64.63,71350.2643,20.4,0.22106,0.00011,12.35599]
[1712628728699,64.63,71350.2643,20.4,0.22106,0.00011,12.35599]
[1712628728738,64.63,71350.2643,20.4,0.22106,0.00011,12.35599]
[1712628728873,64.63,71350.2643,20.4,0.22106,0.00011,12.35599]
[1712628734394,64.63,71344.9391,20.4,0.22046,0.00011,12.33592]
[1712628739429,64.63,71347.0716,20.4,0.22069,0.00011,12.34354]
[1712628739527,64.63,71347.0716,20.4,0.22069,0.00011,12.34354]
[1712628745471,64.62,71333.7244,20.4,0.21921,0.00011,12.29383]
[1712628746516,64.62,71333.7486,20.4,0.21922,0.00011,12.29391]
[1712628746526,64.62,71333.7486,20.4,0.21922,0.00011,12.29391]
[1712628752520,64.62,71330.651,20.4,0.2188,0.00011,12.27642]
[1712628758562,64.62,71331.0166,20.4,0.21883,0.00011,12.27743]
[1712628763596,64.62,71331.5474,20.4,0.21888,0.00011,12.2791]
[1712628768634,64.61,71331.4644,20.4,0.21886,0.00011,12.27849]
[1712628771648,64.61,71331.9391,20.4,0.2189,0.00011,12.28007]
[1712628771672,64.61,71331.9391,20.4,0.2189,0.00011,12.28007]
[1712628771724,64.61,71331.9391,20.4,0.2189,0.00011,12.28007]
[1712628772285,64.61,71331.9391,20.4,0.2189,0.00011,12.28007]
[1712628772499,64.61,71331.9391,20.4,0.2189,0.00011,12.28007]
[1712628772503,64.61,71331.9391,20.4,0.2189,0.00011,12.28007]
[1712628772796,64.61,71331.9391,20.4,0.2189,0.00011,12.28007]
[1712628772920,64.61,71331.9391,20.4,0.2189,0.00011,12.28007]
[1712628772984,64.61,71331.9391,20.4,0.2189,0.00011,12.28007]
[1712628773067,64.61,71331.9391,20.4,0.2189,0.00011,12.28007]
[1712628773753,64.61,71336.5481,20.4,0.21941,0.00011,12.29719]
[1712628774469,64.61,71359.5385,20.4,0.22195,0.00011,12.38255]
[1712628775066,64.61,71372.3431,20.4,0.22337,0.00011,12.42994]
[1712628780717,64.61,71381.1972,20.4,0.22436,0.00011,12.46263]
[1712628783051,64.61,71382.0016,20.4,0.22445,0.00011,12.46558]
[1712628783269,64.61,71382.0016,20.4,0.22445,0.00011,12.46558]
[1712628787759,64.61,71392.4539,20.4,0.22561,0.00011,12.50402]
[1712628788173,64.61,71394.9095,20.4,0.22589,0.00011,12.51301]
[1712628791220,64.61,71412.0975,20.4,0.2278,0.00011,12.57585]
[1712628792186,64.61,71416.8918,20.4,0.22834,0.00011,12.59327]
[1712628793004,64.61,71419.7522,20.4,0.22865,0.00011,12.60359]
[1712628798036,64.61,71428.2815,20.4,0.22961,0.00011,12.63469]
[1712628803047,64.61,71428.4621,20.4,0.22963,0.00011,12.63526]
[1712628806607,64.61,71430.2431,20.4,0.22983,0.00011,12.64169]
[1712628807355,64.61,71429.5193,20.4,0.22975,0.00011,12.63903]
[1712628812951,64.6,71422.8881,20.4,0.22892,0.00011,12.60886]
[1712628817630,64.6,71425.2171,20.4,0.22917,0.00011,12.61713]
[1712628821542,64.6,71428.6272,20.4,0.22956,0.00011,12.6295]
[1712628827050,64.6,71427.9527,20.4,0.22947,0.00011,12.62666]
[1712628829726,64.59,71430.9885,20.4,0.22981,0.00011,12.63759]
[1712628835107,64.59,71436.5011,20.4,0.23042,0.00011,12.65742]
[1712628840142,64.59,71433.9403,20.4,0.23012,0.00011,12.6479]
[1712628845178,64.59,71433.523,20.4,0.23007,0.00011,12.64623]
[1712628850215,64.59,71432.9948,20.4,0.23001,0.00011,12.64417]
[1712628852730,64.59,71433.193,20.4,0.23003,0.00011,12.64484]
[1712628858269,64.58,71430.5963,20.4,0.22972,0.00011,12.63491]
[1712628863305,64.58,71432.9675,20.4,0.22997,0.00011,12.64312]
[1712628868340,64.58,71431.8827,20.4,0.22984,0.00011,12.63873]
[1712628873375,64.57,71442.0854,20.4,0.23091,0.00011,12.66987]
[1712628878409,64.57,71441.5827,20.4,0.23083,0.00011,12.66746]
[1712628884452,64.56,71440.549,20.4,0.23069,0.00011,12.66302]
[1712628889487,64.55,71441.4691,20.4,0.23077,0.00011,12.66569]
[1712628894523,64.55,71441.5648,20.4,0.23077,0.00011,12.66559]
[1712628900469,64.54,71438.4419,20.4,0.2304,0.00011,12.65359]
[1712628905598,64.54,71436.5946,20.4,0.23017,0.00011,12.64627]
[1712628910633,64.54,71436.4375,20.4,0.23014,0.00011,12.64536]
[1712628914297,64.53,71437.6078,20.4,0.23026,0.00011,12.64927]
[1712628914578,64.53,71437.6078,20.4,0.23026,0.00011,12.64927]
[1712628917851,64.53,71442.7027,20.4,0.23082,0.00011,12.66743]
[1712628923733,64.53,71445.9958,20.4,0.23119,0.00011,12.6791]
[1712628928759,64.52,71444.2702,20.4,0.23098,0.00011,12.67253]
[1712628932310,64.52,71442.6753,20.4,0.2308,0.00011,12.66662]
[1712628938829,64.52,71442.0687,20.4,0.23064,0.00011,12.6581]
[1712628943863,64.51,71427.2242,20.4,0.22895,0.00011,12.60348]
[1712628948899,64.51,71427.0477,20.4,0.22892,0.00011,12.60262]
[1712628953935,64.51,71427.8445,20.4,0.22901,0.00011,12.60531]
[1712628958969,64.51,71430.3127,20.4,0.22928,0.00011,12.61406]
[1712628964006,64.51,71426.4315,20.4,0.22883,0.00011,12.59966]
[1712628969046,64.5,71418.4009,20.4,0.22792,0.00011,12.57015]
[1712628974079,64.5,71418.4359,20.4,0.22793,0.00011,12.57025]
[1712628979116,64.5,71420.2545,20.4,0.22813,0.00011,12.57687]
[1712628984151,64.5,71426.6155,20.4,0.22884,0.00011,12.60004]
[1712628989186,64.5,71423.3761,20.4,0.22847,0.00011,12.58803]
[1712628994221,64.5,71418.9521,20.4,0.2279,0.00011,12.56603]
[1712628996993,64.5,71414.9523,20.4,0.22745,0.00011,12.55137]
[1712629002276,64.5,71412.5425,20.4,0.22717,0.00011,12.54216]
[1712629007041,64.49,71411.9419,20.4,0.22709,0.00011,12.53967]
[1712629012346,64.49,71419.0141,20.4,0.22789,0.00011,12.56562]
[1712629017382,64.49,71421.1655,20.4,0.22813,0.00011,12.57349]
[1712629022416,64.49,71423.0871,20.4,0.22834,0.00011,12.58047]
[1712629027452,64.49,71424.5032,20.4,0.2285,0.00011,12.58554]
[1712629032469,64.49,71426.5331,20.4,0.22872,0.00011,12.59285]
[1712629037522,64.49,71434.5539,20.4,0.22962,0.00011,12.62202]
[1712629039462,64.49,71436.4368,20.4,0.22983,0.00011,12.62883]
[1712629044510,64.49,71442.3064,20.4,0.23049,0.00011,12.65005]
[1712629049587,64.49,71439.3565,20.4,0.23015,0.00011,12.6392]
[1712629054647,64.48,71446.438,20.4,0.23089,0.00011,12.6593]
[1712629059680,64.48,71447.5539,20.4,0.231,0.00011,12.66316]
[1712629064715,64.48,71448.0595,20.4,0.23106,0.00011,12.6648]
[1712629068692,64.48,71442.0131,20.4,0.23037,0.00011,12.64265]
[1712629073779,64.48,71430.7406,20.4,0.22908,0.00011,12.60117]
[1712629075952,64.48,71428.7613,20.4,0.22886,0.00011,12.59384]
[1712629081834,64.48,71446.2579,20.4,0.23084,0.00011,12.65778]
[1712629086869,64.47,71452.8318,20.4,0.23157,0.00011,12.68147]
[1712629091904,64.47,71450.9272,20.4,0.23135,0.00011,12.67423]
[1712629093227,64.47,71445.101,20.4,0.23068,0.00011,12.65293]
[1712629098640,64.47,71430.1824,20.4,0.22899,0.00011,12.59811]
[1712629103988,64.47,71429.7866,20.4,0.22894,0.00011,12.59644]
[1712629107719,64.47,71427.3064,20.4,0.22865,0.00011,12.58726]
[1712629113052,64.46,71427.5326,20.4,0.22861,0.00011,12.58238]
[1712629115213,64.46,71427.7819,20.4,0.22864,0.00011,12.58328]
[1712629121108,64.46,71454.5444,20.4,0.23166,0.00011,12.68083]
[1712629123382,64.46,71454.9166,20.4,0.2317,0.00011,12.68206]
[1712629123717,64.46,71454.9166,20.4,0.2317,0.00011,12.68206]
[1712629127437,64.46,71465.2208,20.4,0.23287,0.00011,12.71948]
[1712629130172,64.46,71488.9411,20.4,0.23558,0.00011,12.80547]
[1712629131808,64.46,71486.3922,20.4,0.23528,0.00011,12.79611]
[1712629137227,64.45,71482.901,20.4,0.23486,0.00011,12.78297]
[1712629140654,64.45,71484.2692,20.4,0.23501,0.00011,12.78768]
[1712629146244,64.45,71471.861,20.4,0.23358,0.00011,12.74235]
[1712629151327,64.45,71469.2217,20.4,0.23327,0.00011,12.73242]
[1712629156362,64.44,71461.4861,20.4,0.23238,0.00011,12.70417]
[1712629161395,64.44,71466.6616,20.4,0.23297,0.00011,12.72283]
[1712629166430,64.44,71457.5236,20.4,0.23193,0.00011,12.68955]
[1712629171465,64.44,71462.3899,20.4,0.23241,0.00011,12.70157]
[1712629176469,64.44,71461.2109,20.4,0.23227,0.00011,12.69718]
[1712629181535,64.44,71460.1989,20.4,0.23216,0.00011,12.69346]
[1712629186570,64.44,71460.1389,20.4,0.23215,0.00011,12.69318]
[1712629187123,64.44,71460.1389,20.4,0.23215,0.00011,12.69318]
[1712629187217,64.44,71460.1389,20.4,0.23215,0.00011,12.69318]
[1712629187564,64.44,71460.1389,20.4,0.23215,0.00011,12.69318]
[1712629187706,64.44,71459.4811,20.4,0.23207,0.00011,12.69078]
[1712629187782,64.44,71459.4811,20.4,0.23207,0.00011,12.69078]
[1712629190351,64.44,71452.5911,20.4,0.23129,0.00011,12.66553]
[1712629195633,64.44,71459.4573,20.4,0.23207,0.00011,12.69062]
[1712629200669,64.44,71454.7417,20.4,0.23153,0.00011,12.67343]
[1712629200714,64.44,71454.7417,20.4,0.23153,0.00011,12.67343]
[1712629206711,64.44,71448.5905,20.4,0.23083,0.00011,12.6508]
[1712629211747,64.44,71450.7409,20.4,0.23107,0.00011,12.6585]
[1712629217788,64.44,71442.2098,20.4,0.23009,0.00011,12.62722]
[1712629222827,64.44,71442.8303,20.4,0.23016,0.00011,12.62946]
[1712629223805,64.44,71442.8303,20.4,0.23016,0.00011,12.62946]
[1712629225518,64.43,71443.5642,20.4,0.23025,0.00011,12.63213]
[1712629227295,64.43,71452.2508,20.4,0.23123,0.00011,12.66386]
[1712629232898,64.44,71443.8121,20.4,0.23022,0.00011,12.62795]
[1712629237438,64.44,71444.8071,20.4,0.23035,0.00011,12.63208]
[1712629242968,64.45,71449.0826,20.4,0.23086,0.00011,12.64821]
[1712629248004,64.45,71449.8116,20.4,0.23096,0.00011,12.65138]
[1712629253039,64.46,71459.4035,20.4,0.23206,0.00011,12.68677]
[1712629258074,64.46,71451.6052,20.4,0.23118,0.00011,12.65865]
[1712629262087,64.46,71451.9691,20.4,0.23123,0.00011,12.66023]
[1712629262316,64.46,71449.1987,20.4,0.23092,0.00011,12.65021]
[1712629268146,64.47,71461.8495,20.4,0.23237,0.00011,12.6967]
[1712629271902,64.47,71469.8445,20.4,0.23329,0.00011,12.72584]
[1712629275196,64.47,71487.8431,20.4,0.23535,0.00011,12.7912]
[1712629280230,64.47,71499.7238,20.4,0.23671,0.00012,12.83402]
[1712629284275,64.47,71501.3578,21.4,0.2369,0.00012,12.84003]
[1712629284413,64.47,71501.3578,21.4,0.2369,0.00012,12.84003]
[1712629286111,64.47,71505.0663,21.4,0.23733,0.00012,12.85355]
[1712629289544,64.48,71525.8722,21.4,0.23976,0.00012,12.92921]
[1712629290701,64.5,71549.5679,21.4,0.2426,0.00012,13.01644]
[1712629294654,64.5,71543.3996,21.4,0.24181,0.00012,12.98882]
[1712629294708,64.5,71543.3996,21.4,0.24181,0.00012,12.98882]
[1712629295662,64.5,71544.8629,21.4,0.24198,0.00012,12.99403]
[1712629301390,64.51,71547.2724,21.4,0.24232,0.00012,13.00419]
[1712629304584,64.52,71549.9093,21.4,0.24265,0.00012,13.01433]
[1712629307276,64.53,71549.7474,21.4,0.24265,0.00012,13.01423]
[1712629312477,64.54,71540.5969,21.4,0.24164,0.00012,12.98316]
[1712629317516,64.55,71542.4651,21.4,0.2419,0.00012,12.99117]
[1712629320052,64.56,71542.0071,21.4,0.24187,0.00012,12.99007]
[1712629320442,64.56,71542.0071,21.4,0.24187,0.00012,12.99007]
[1712629320749,64.56,71547.725,21.4,0.24254,0.00012,13.01069]
[1712629321368,64.56,71547.725,21.4,0.24254,0.00012,13.01069]
[1712629321423,64.56,71547.725,21.4,0.24254,0.00012,13.01069]
[1712629322490,64.56,71537.2114,21.4,0.24133,0.00012,12.97347]
[1712629322655,64.56,71532.4255,21.4,0.24077,0.00012,12.95638]
[1712629322710,64.56,71532.4255,21.4,0.24077,0.00012,12.95638]
[1712629325641,64.56,71523.5591,21.4,0.23974,0.00012,12.92461]
[1712629326065,64.56,71523.5591,21.4,0.23974,0.00012,12.92461]
[1712629327299,64.56,71522.3695,21.4,0.23961,0.00012,12.92034]
[1712629327512,64.56,71522.3695,21.4,0.23961,0.00012,12.92034]
[1712629330306,64.56,71533.495,21.4,0.2409,0.00012,12.9602]
[1712629330465,64.56,71533.495,21.4,0.2409,0.00012,12.9602]
[1712629334621,64.56,71534.4288,21.4,0.24101,0.00012,12.96365]
[1712629335696,64.56,71531.5309,21.4,0.24067,0.00012,12.95331]
[1712629341469,64.56,71514.6435,21.4,0.23872,0.00012,12.89275]
[1712629346720,64.57,71509.4033,21.4,0.23812,0.00012,12.87417]
[1712629351754,64.57,71508.0047,21.4,0.2379,0.00012,12.86387]
[1712629356789,64.57,71515.0913,21.4,0.23873,0.00012,12.88962]
[1712629360416,64.57,71517.4961,21.4,0.23901,0.00012,12.89834]
[1712629361103,64.57,71516.959,21.4,0.23895,0.00012,12.89644]
[1712629362476,64.57,71520.9981,21.4,0.23942,0.00012,12.91094]
[1712629364002,64.57,71521.2286,21.4,0.23945,0.00012,12.91178]
[1712629368471,64.57,71519.2398,21.4,0.23922,0.00012,12.90474]
[1712629368980,64.57,71519.2398,21.4,0.23922,0.00012,12.90474]
[1712629370689,64.57,71519.8956,21.4,0.23929,0.00012,12.9071]
[1712629370812,64.57,71519.8956,21.4,0.23929,0.00012,12.9071]
[1712629371760,64.58,71531.1148,21.4,0.24061,0.00012,12.94765]
[1712629375312,64.59,71539.1123,21.4,0.24156,0.00012,12.97705]
[1712629377670,64.59,71536.9039,21.4,0.24133,0.00012,12.97]
[1712629379148,64.6,71535.7163,21.4,0.24121,0.00012,12.96604]
[1712629380820,64.6,71532.7515,21.4,0.24088,0.00012,12.95601]
[1712629381520,64.6,71532.7515,21.4,0.24088,0.00012,12.95601]
[1712629382154,64.6,71526.8873,21.4,0.24021,0.00012,12.93534]
[1712629383145,64.6,71525.2264,21.4,0.24002,0.00012,12.92938]
[1712629389017,64.6,71520.9749,21.4,0.23953,0.00012,12.91415]
[1712629394053,64.6,71523.34,21.4,0.2398,0.00012,12.92258]
[1712629399090,64.6,71522.1016,21.4,0.23966,0.00012,12.91813]
[1712629404122,64.61,71507.3075,21.4,0.23796,0.00012,12.86532]
[1712629410136,64.61,71504.6199,21.4,0.23766,0.00012,12.85603]
[1712629415210,64.61,71505.5646,21.4,0.23772,0.00012,12.85435]
[1712629420247,64.62,71505.2732,21.4,0.2377,0.00012,12.85367]
[1712629425277,64.62,71504.8418,21.4,0.23766,0.00012,12.85248]
[1712629426356,64.62,71504.8418,21.4,0.23766,0.00012,12.85248]
[1712629426551,64.62,71504.8418,21.4,0.23766,0.00012,12.85248]
[1712629428471,64.62,71535.6322,21.4,0.24122,0.00012,12.96293]
[1712629430773,64.62,71542.5688,21.4,0.24203,0.00012,12.98763]
[1712629430968,64.62,71542.5688,21.4,0.24203,0.00012,12.98763]
[1712629431143,64.62,71542.5688,21.4,0.24203,0.00012,12.98763]
[1712629435633,64.62,71532.2753,21.4,0.24083,0.00012,12.95067]
[1712629441391,64.62,71533.2444,21.4,0.24094,0.00012,12.95415]
[1712629442050,64.62,71533.2444,21.4,0.24094,0.00012,12.95415]
[1712629442061,64.62,71533.2444,21.4,0.24094,0.00012,12.95415]
[1712629447435,64.62,71525.1922,21.4,0.24,0.00012,12.9253]
[1712629452435,64.62,71522.1238,21.4,0.23965,0.00012,12.9143]
[1712629456595,64.62,71518.3673,21.4,0.23922,0.00012,12.90089]
[1712629458036,64.62,71518.4392,21.4,0.23924,0.00012,12.9015]
[1712629460731,64.63,71530.0008,21.4,0.2406,0.00012,12.94367]
[1712629466577,64.65,71530.2472,21.4,0.24069,0.00012,12.94635]
[1712629472620,64.67,71532.7137,21.4,0.24097,0.00012,12.9514]
[1712629477654,64.68,71528.2544,21.4,0.24051,0.00012,12.93699]
[1712629482688,64.69,71545.037,21.4,0.2425,0.00012,12.99812]
[1712629487724,64.71,71535.3661,21.4,0.24142,0.00012,12.96501]
[1712629490739,64.71,71533.6168,21.4,0.24124,0.00012,12.95932]
[1712629490807,64.71,71532.3407,21.4,0.2411,0.00012,12.95506]
[1712629491070,64.71,71532.3407,21.4,0.2411,0.00012,12.95506]
[1712629491635,64.72,71532.7259,21.4,0.24115,0.00012,12.95665]
[1712629492590,64.72,71532.7259,21.4,0.24115,0.00012,12.95665]
[1712629492643,64.72,71532.7259,21.4,0.24115,0.00012,12.95665]
[1712629493884,64.72,71523.0099,21.4,0.24004,0.00012,12.9222]
[1712629499808,64.72,71524.7267,21.4,0.24023,0.00012,12.92816]
[1712629500653,64.72,71524.853,21.4,0.24024,0.00012,12.92858]
[1712629502722,64.72,71528.8793,21.4,0.24071,0.00012,12.94297]
[1712629505480,64.72,71524.7314,21.4,0.24025,0.00012,12.92877]
[1712629506867,64.73,71525.094,21.4,0.24031,0.00012,12.93066]
[1712629512743,64.74,71526.9502,21.4,0.24059,0.00012,12.93906]
[1712629518469,64.76,71538.8562,21.4,0.24202,0.00012,12.98296]
[1712629523426,64.77,71540.8065,21.4,0.24228,0.00012,12.99086]
[1712629529012,64.78,71541.4466,21.4,0.2424,0.00012,12.99458]
[1712629534049,64.79,71549.8704,21.4,0.24335,0.00012,13.01994]
[1712629539090,64.8,71543.8076,21.4,0.24268,0.00012,12.99951]
[1712629544127,64.81,71549.8695,21.4,0.24342,0.00012,13.02203]
[1712629549160,64.82,71543.918,21.4,0.24277,0.00012,13.00196]
[1712629554002,64.83,71544.6765,21.4,0.24288,0.00012,13.00552]
[1712629554088,64.83,71544.6765,21.4,0.24288,0.00012,13.00552]
[1712629554670,64.83,71543.1148,21.4,0.24272,0.00012,13.0004]
[1712629559803,64.84,71544.7381,21.4,0.24294,0.00012,13.00719]
[1712629563505,64.85,71544.8112,21.4,0.24298,0.00012,13.00826]
[1712629569305,64.86,71545.4932,21.4,0.2431,0.00012,13.01192]
[1712629571854,64.87,71545.9695,21.4,0.24317,0.00012,13.014]
[1712629573990,64.87,71548.6429,21.4,0.24349,0.00012,13.02365]
[1712629574322,64.87,71548.6429,21.4,0.24349,0.00012,13.02365]
[1712629579630,64.88,71561.1215,21.4,0.24497,0.00012,13.0688]
[1712629580782,64.88,71563.6268,21.4,0.24527,0.00012,13.07776]
[1712629580985,64.88,71563.6268,21.4,0.24527,0.00012,13.07776]
[1712629582754,64.88,71575.9598,21.4,0.24672,0.00012,13.12136]
[1712629583598,64.88,71577.669,21.4,0.24692,0.00012,13.12744]
[1712629583807,64.88,71577.669,21.4,0.24692,0.00012,13.12744]
[1712629584544,64.88,71577.669,21.4,0.24692,0.00012,13.12744]
[1712629584890,64.88,71577.669,21.4,0.24692,0.00012,13.12744]
[1712629585103,64.88,71577.669,21.4,0.24692,0.00012,13.12744]
[1712629586592,64.89,71593.6177,21.4,0.2488,0.00012,13.18356]
[1712629587089,64.89,71593.6177,21.4,0.2488,0.00012,13.18356]
[1712629589111,64.89,71598.7893,21.4,0.24941,0.00012,13.20188]
[1712629589340,64.89,71598.7893,21.4,0.24941,0.00012,13.20188]
[1712629589386,64.89,71598.7893,21.4,0.24941,0.00012,13.20188]
[1712629589505,64.89,71597.2585,21.4,0.24924,0.00012,13.19667]
[1712629590365,64.89,71597.2585,21.4,0.24924,0.00012,13.19667]
[1712629590408,64.89,71597.2585,21.4,0.24924,0.00012,13.19667]
[1712629590913,64.89,71598.4862,21.4,0.24939,0.00012,13.20122]
[1712629591523,64.9,71609.0653,21.4,0.25058,0.00012,13.23282]
[1712629591863,64.9,71609.0653,21.4,0.25058,0.00012,13.23282]
[1712629591882,64.9,71609.0653,21.4,0.25058,0.00012,13.23282]
[1712629591962,64.9,71609.0653,21.4,0.25058,0.00012,13.23282]
[1712629593576,64.9,71643.0541,21.4,0.25461,0.00012,13.35089]
[1712629599161,64.91,71628.4792,21.4,0.25291,0.00012,13.30127]
[1712629604625,64.92,71621.0175,21.4,0.25206,0.00012,13.27634]
[1712629605487,64.92,71622.4542,21.4,0.25224,0.00012,13.28149]
[1712629607846,64.92,71614.2286,21.4,0.25127,0.00012,13.253]
[1712629610515,64.92,71610.883,21.4,0.25088,0.00012,13.24146]
[1712629610647,64.92,71609.5392,21.4,0.25072,0.00012,13.23684]
[1712629610771,64.92,71609.5392,21.4,0.25072,0.00012,13.23684]
[1712629612335,64.92,71606.1478,21.4,0.25033,0.00012,13.22511]
[1712629615079,64.92,71603.9732,21.4,0.25008,0.00012,13.21776]
[1712629615708,64.92,71605.3298,21.4,0.25024,0.00012,13.22256]
[1712629617000,64.92,71600.7056,21.4,0.2497,0.00012,13.20654]
[1712629617077,64.92,71600.7056,21.4,0.2497,0.00012,13.20654]
[1712629617100,64.92,71600.7056,21.4,0.2497,0.00012,13.20654]
[1712629617750,64.93,71603.5375,21.4,0.25004,0.00012,13.21649]
[1712629618317,64.93,71603.5375,21.4,0.25004,0.00012,13.21649]
[1712629619886,64.93,71606.67,21.4,0.25041,0.00012,13.22757]
[1712629620154,64.93,71606.67,21.4,0.25041,0.00012,13.22757]
[1712629624723,64.93,71607.785,21.4,0.25056,0.00012,13.23185]
[1712629626034,64.93,71607.2441,21.4,0.25049,0.00012,13.23003]
[1712629631744,64.94,71607.4725,21.4,0.25054,0.00012,13.2313]
[1712629634951,64.94,71605.9612,21.4,0.25037,0.00012,13.22631]
[1712629640810,64.94,71607.3502,21.4,0.25055,0.00012,13.23159]
[1712629640835,64.94,71607.3502,21.4,0.25055,0.00012,13.23159]
[1712629644366,64.95,71611.3204,21.4,0.25103,0.00012,13.24563]
[1712629644597,64.95,71611.3204,21.4,0.25103,0.00012,13.24563]
[1712629645802,64.95,71614.9009,21.4,0.25145,0.00012,13.25813]
[1712629647119,64.95,71627.8858,21.4,0.253,0.00012,13.30346]
[1712629647271,64.95,71627.8858,21.4,0.253,0.00012,13.30346]
[1712629650273,64.95,71638.977,21.4,0.25432,0.00012,13.34211]
[1712629650876,64.95,71638.977,21.4,0.25432,0.00012,13.34211]
[1712629653329,64.96,71636.6081,21.4,0.25399,0.00012,13.32876]
[1712629653564,64.96,71636.6081,21.4,0.25399,0.00012,13.32876]
[1712629653791,64.96,71636.6081,21.4,0.25399,0.00012,13.32876]
[1712629654928,64.96,71647.1258,21.4,0.25525,0.00012,13.36519]
[1712629657585,64.96,71651.3798,21.4,0.25576,0.00012,13.37996]
[1712629657589,64.96,71651.3798,21.4,0.25576,0.00012,13.37996]
[1712629658151,64.96,71652.7675,21.4,0.25592,0.00012,13.38478]
[1712629658164,64.96,71652.7675,21.4,0.25592,0.00012,13.38478]
[1712629659018,64.96,71658.7551,21.4,0.25665,0.00012,13.40561]
[1712629663073,64.98,71667.3826,21.4,0.25771,0.00012,13.43618]
[1712629668000,64.99,71646.1181,21.4,0.25523,0.00012,13.36453]
[1712629669127,64.99,71647.0863,21.4,0.25535,0.00012,13.36815]
[1712629670361,64.99,71651.3544,21.4,0.25586,0.00012,13.38287]
[1712629670846,64.99,71651.3544,21.4,0.25586,0.00012,13.38287]
[1712629671665,64.99,71649.5607,21.4,0.25565,0.00012,13.37677]
[1712629676721,65.0,71659.9176,21.4,0.25689,0.00012,13.41245]
[1712629681702,65.0,71656.1846,21.4,0.25645,0.00012,13.39974]
[1712629685286,65.0,71647.9377,21.4,0.25547,0.00012,13.3716]
[1712629685653,65.0,71647.9377,21.4,0.25547,0.00012,13.3716]
[1712629691356,65.0,71651.6699,21.4,0.25593,0.00012,13.38471]
[1712629696535,65.0,71638.8326,21.4,0.25442,0.00012,13.34089]
[1712629698762,65.01,71625.9551,21.4,0.25289,0.00012,13.29654]
[1712629702154,65.01,71632.9781,21.4,0.25373,0.00012,13.32104]
[1712629707275,65.01,71625.9534,21.4,0.25291,0.00012,13.29689]
[1712629711235,65.01,71623.4908,21.4,0.25262,0.00012,13.28838]
[1712629712336,65.01,71627.0562,21.4,0.25297,0.00012,13.2952]
[1712629712921,65.01,71627.0562,21.4,0.25297,0.00012,13.2952]
[1712629714130,65.01,71617.5768,21.4,0.25185,0.00012,13.2624]
[1712629714226,65.01,71617.5768,21.4,0.25185,0.00012,13.2624]
[1712629715930,65.01,71621.356,21.4,0.2523,0.00012,13.27554]
[1712629716080,65.01,71621.356,21.4,0.2523,0.00012,13.27554]
[1712629720189,65.01,71613.8315,21.4,0.25142,0.00012,13.2496]
[1712629725368,65.02,71622.4595,21.4,0.25246,0.00012,13.28016]
[1712629730436,65.03,71619.1714,21.4,0.25211,0.00012,13.26978]
[1712629734463,65.03,71640.5007,21.4,0.25465,0.00012,13.34395]
[1712629739499,65.04,71629.7096,21.4,0.25339,0.00012,13.30722]
[1712629743841,65.05,71625.1961,21.4,0.25288,0.00012,13.29219]
[1712629746246,65.05,71624.2839,21.4,0.25277,0.00012,13.28916]
[1712629751467,65.05,71619.3386,21.4,0.25222,0.00012,13.27274]
[1712629754770,65.06,71619.5189,21.4,0.25226,0.00012,13.27403]
[1712629760332,65.06,71613.905,21.4,0.25161,0.00012,13.25498]
[1712629765284,65.07,71608.9262,21.4,0.25103,0.00012,13.23783]
[1712629765788,65.07,71605.9426,21.4,0.25068,0.00012,13.22756]
[1712629770154,65.07,71606.9199,21.4,0.2508,0.00012,13.23116]
[1712629773262,65.07,71611.9711,21.4,0.25134,0.00012,13.24325]
[1712629774195,65.07,71615.0702,21.4,0.2517,0.00012,13.25401]
[1712629779783,65.07,71604.0779,21.4,0.25042,0.00012,13.21613]
[1712629784818,65.08,71603.2102,21.4,0.25033,0.00012,13.21341]
[1712629786920,65.08,71601.7718,21.4,0.25016,0.00012,13.20854]
[1712629789923,65.08,71596.5926,21.4,0.24956,0.00012,13.19076]
[1712629790567,65.08,71596.5926,21.4,0.24956,0.00012,13.19076]
[1712629791487,65.08,71595.5827,21.4,0.24945,0.00012,13.18734]
[1712629792006,65.08,71595.5827,21.4,0.24945,0.00012,13.18734]
[1712629795130,65.09,71579.5894,21.4,0.2476,0.00012,13.13213]
[1712629795639,65.09,71579.5894,21.4,0.2476,0.00012,13.13213]
[1712629796123,65.09,71579.5894,21.4,0.2476,0.00012,13.13213]
[1712629796580,65.09,71579.5894,21.4,0.2476,0.00012,13.13213]
[1712629796904,65.09,71556.5967,21.4,0.24492,0.00012,13.05172]
[1712629799635,65.09,71560.4477,21.4,0.24538,0.00012,13.06547]
[1712629804822,65.1,71564.1598,21.4,0.24583,0.00012,13.079]
[1712629810002,65.1,71576.9849,21.4,0.24734,0.00012,13.12439]
[1712629815035,65.1,71574.4313,21.4,0.24705,0.00012,13.11567]
[1712629815677,65.1,71574.4313,21.4,0.24705,0.00012,13.11567]
[1712629818268,65.1,71584.7152,21.4,0.24825,0.00012,13.1517]
[1712629820382,65.1,71580.5743,21.4,0.24777,0.00012,13.13729]
[1712629820581,65.1,71580.5743,21.4,0.24777,0.00012,13.13729]
[1712629821478,65.1,71580.6434,21.4,0.24778,0.00012,13.13757]
[1712629823511,65.11,71599.725,21.4,0.25002,0.00012,13.20426]
[1712629823672,65.11,71599.725,21.4,0.25002,0.00012,13.20426]
[1712629823863,65.11,71599.725,21.4,0.25002,0.00012,13.20426]
[1712629826221,65.11,71606.1393,21.4,0.25079,0.00012,13.22677]
[1712629827031,65.11,71606.1393,21.4,0.25079,0.00012,13.22677]
[1712629832153,65.12,71609.9554,21.4,0.25121,0.00012,13.23549]
[1712629833360,65.12,71609.7388,21.4,0.25119,0.00012,13.23493]
[1712629833815,65.12,71609.7388,21.4,0.25119,0.00012,13.23493]
[1712629833842,65.12,71609.7388,21.4,0.25119,0.00012,13.23493]
[1712629836830,65.12,71599.2137,21.4,0.24996,0.00012,13.1987]
[1712629840332,65.13,71598.0116,21.4,0.24983,0.00012,13.19484]
[1712629840431,65.13,71598.0116,21.4,0.24983,0.00012,13.19484]
[1712629840931,65.13,71598.0116,21.4,0.24983,0.00012,13.19484]
[1712629840965,65.13,71598.0116,21.4,0.24983,0.00012,13.19484]
[1712629841420,65.13,71590.6407,21.4,0.24897,0.00012,13.1693]
[1712629841685,65.13,71590.6407,21.4,0.24897,0.00012,13.1693]
[1712629841760,65.13,71590.6407,21.4,0.24897,0.00012,13.1693]
[1712629842570,65.13,71587.7099,21.4,0.24863,0.00012,13.1592]
[1712629846015,65.13,71591.4976,21.4,0.24909,0.00012,13.17271]
[1712629846068,65.13,71591.4976,21.4,0.24909,0.00012,13.17271]
[1712629846146,65.13,71591.4976,21.4,0.24909,0.00012,13.17271]
[1712629846364,65.13,71588.83,21.4,0.24878,0.00012,13.16353]
[1712629848989,65.13,71584.5807,21.4,0.24828,0.00012,13.14874]
[1712629850973,65.13,71594.3635,21.4,0.24943,0.00012,13.18281]
[1712629850985,65.13,71594.3635,21.4,0.24943,0.00012,13.18281]
[1712629851101,65.13,71594.3635,21.4,0.24943,0.00012,13.18281]
[1712629851189,65.13,71594.3635,21.4,0.24943,0.00012,13.18281]
[1712629851614,65.13,71598.7911,21.4,0.24995,0.00012,13.19817]
[1712629853587,65.13,71612.919,21.4,0.25161,0.00012,13.24729]
[1712629854636,65.13,71612.0081,21.4,0.2515,0.00012,13.24405]
[1712629854903,65.13,71612.0081,21.4,0.2515,0.00012,13.24405]
[1712629855521,65.13,71605.9482,21.4,0.25079,0.00012,13.22299]
[1712629857126,65.13,71607.7815,21.4,0.251,0.00012,13.22928]
[1712629862372,65.14,71601.2094,21.4,0.25024,0.00012,13.20676]
[1712629863186,65.14,71601.2094,21.4,0.25024,0.00012,13.20676]
[1712629868045,65.14,71599.5679,21.4,0.25006,0.00012,13.20141]
[1712629868285,65.14,71599.5679,21.4,0.25006,0.00012,13.20141]
[1712629868580,65.14,71598.2198,21.4,0.2499,0.00012,13.1968]
[1712629868660,65.14,71598.2198,21.4,0.2499,0.00012,13.1968]
[1712629874455,65.14,71582.6067,21.4,0.24807,0.00012,13.14246]
[1712629876729,65.14,71583.813,21.4,0.24821,0.00012,13.14671]
[1712629877832,65.14,71583.6836,21.4,0.2482,0.00012,13.14627]
[1712629877973,65.14,71583.6836,21.4,0.2482,0.00012,13.14627]
[1712629880397,65.14,71570.7601,21.4,0.24669,0.00012,13.10118]
[1712629880637,65.14,71569.3364,21.4,0.24653,0.00012,13.09627]
[1712629881205,65.14,71569.3364,21.4,0.24653,0.00012,13.09627]
[1712629882494,65.14,71565.2133,21.4,0.24605,0.00012,13.08191]
[1712629884664,65.14,71579.7546,21.4,0.24776,0.00012,13.13298]
[1712629884686,65.14,71579.7546,21.4,0.24776,0.00012,13.13298]
[1712629885126,65.14,71579.7546,21.4,0.24776,0.00012,13.13298]
[1712629885422,65.14,71579.7546,21.4,0.24776,0.00012,13.13298]
[1712629885534,65.17,71516.0784,21.4,0.24046,0.00012,12.91152]
[1712629886513,65.17,71516.0784,21.4,0.24046,0.00012,12.91152]
[1712629886538,65.17,71516.0784,21.4,0.24046,0.00012,12.91152]
[1712629886544,65.17,71561.8114,21.4,0.24576,0.00012,13.07289]
[1712629891578,65.18,71550.6888,21.4,0.24442,0.00012,13.02891]
[1712629893500,65.18,71547.6098,21.4,0.24407,0.00012,13.01836]
[1712629894271,65.18,71547.6098,21.4,0.24407,0.00012,13.01836]
[1712629894678,65.18,71547.5899,21.4,0.24408,0.00012,13.01844]
[1712629894838,65.18,71547.5899,21.4,0.24408,0.00012,13.01844]
[1712629896148,65.18,71546.1548,21.4,0.24391,0.00012,13.01352]
[1712629898165,65.19,71536.8787,21.4,0.24285,0.00012,12.98116]
[1712629898293,65.19,71536.8787,21.4,0.24285,0.00012,12.98116]
[1712629898298,65.19,71536.8787,21.4,0.24285,0.00012,12.98116]
[1712629898518,65.19,71536.8787,21.4,0.24285,0.00012,12.98116]
[1712629899247,65.19,71532.6078,21.4,0.24237,0.00012,12.96629]
[1712629899401,65.19,71532.6078,21.4,0.24237,0.00012,12.96629]
[1712629899801,65.19,71531.3092,21.4,0.24222,0.00012,12.96188]
[1712629900912,65.19,71531.2306,21.4,0.24222,0.00012,12.96179]
[1712629901949,65.19,71533.093,21.4,0.24244,0.00012,12.96848]
[1712629903268,65.2,71527.9473,21.4,0.24185,0.00012,12.95046]
[1712629906275,65.2,71539.9406,21.4,0.24325,0.00012,12.99334]
[1712629907596,65.2,71539.5206,21.4,0.24321,0.00012,12.99204]
[1712629912723,65.21,71521.1293,21.4,0.24112,0.00012,12.92788]
[1712629914425,65.21,71519.1022,21.4,0.24089,0.00012,12.92087]
[1712629916439,65.22,71517.9234,21.4,0.24076,0.00012,12.91707]
[1712629917001,65.22,71523.9118,21.4,0.24146,0.00012,12.93843]
[1712629918219,65.22,71524.4547,21.4,0.24153,0.00012,12.9405]
[1712629919019,65.22,71526.2995,21.4,0.24175,0.00012,12.94718]
[1712629919090,65.22,71526.2995,21.4,0.24175,0.00012,12.94718]
[1712629919891,65.22,71525.3619,21.4,0.24164,0.00012,12.94401]
[1712629920434,65.22,71525.3619,21.4,0.24164,0.00012,12.94401]
[1712629922542,65.22,71525.1343,21.4,0.24163,0.00012,12.94357]
[1712629925219,65.23,71540.7525,21.4,0.24345,0.00012,12.99918]
[1712629925886,65.23,71539.0906,21.4,0.24326,0.00012,12.9935]
[1712629926254,65.23,71539.0906,21.4,0.24326,0.00012,12.9935]
[1712629926605,65.23,71538.9098,21.4,0.24325,0.00012,12.99303]
[1712629928500,65.24,71532.9409,21.4,0.24257,0.00012,12.97232]
[1712629929150,65.24,71532.9409,21.4,0.24257,0.00012,12.97232]
[1712629929981,65.24,71532.0553,21.4,0.24247,0.00012,12.96931]
[1712629931094,65.24,71522.8877,21.4,0.24142,0.00012,12.93708]
[1712629931133,65.24,71522.8877,21.4,0.24142,0.00012,12.93708]
[1712629932696,65.24,71529.4752,21.4,0.24219,0.00012,12.96071]
[1712629932752,65.24,71529.4752,21.4,0.24219,0.00012,12.96071]
[1712629933147,65.24,71529.4752,21.4,0.24219,0.00012,12.96071]
[1712629935044,65.25,71528.2867,21.4,0.24207,0.00012,12.95693]
[1712629935442,65.25,71528.2867,21.4,0.24207,0.00012,12.95693]
[1712629937602,65.25,71529.8911,21.4,0.24226,0.00012,12.96289]
[1712629942706,65.26,71525.4259,21.4,0.24177,0.00012,12.94779]
[1712629946551,65.26,71522.8468,21.4,0.24149,0.00012,12.93924]
[1712629950255,65.27,71522.5672,21.4,0.24148,0.00012,12.93889]
[1712629953581,65.27,71521.9064,21.4,0.24136,0.00012,12.93142]
[1712629955691,65.28,71525.5251,21.4,0.24179,0.00012,12.94454]
[1712629959737,65.28,71516.5309,21.4,0.24077,0.00012,12.9134]
[1712629961142,65.28,71520.7942,21.4,0.24127,0.00012,12.92881]
[1712629966637,65.29,71515.5131,21.4,0.2407,0.00012,12.91097]
[1712629969430,65.3,71526.8806,21.4,0.24202,0.00012,12.95161]
[1712629975170,65.31,71521.7567,21.4,0.24146,0.00012,12.93436]
[1712629980209,65.31,71509.974,21.4,0.24013,0.00011,12.8935]
[1712629981667,65.32,71510.0807,21.4,0.24015,0.00011,12.89406]
[1712629983698,65.32,71507.2009,21.4,0.23983,0.00011,12.88423]
[1712629983784,65.32,71507.2009,21.4,0.23983,0.00011,12.88423]
[1712629984003,65.32,71507.2009,21.4,0.23983,0.00011,12.88423]
[1712629984026,65.32,71507.2009,21.4,0.23983,0.00011,12.88423]
[1712629984052,65.32,71507.2009,21.4,0.23983,0.00011,12.88423]
[1712629984131,65.32,71507.2009,21.4,0.23983,0.00011,12.88423]
[1712629985117,65.32,71507.2009,21.4,0.23983,0.00011,12.88423]
[1712629985231,65.32,71507.2009,21.4,0.23983,0.00011,12.88423]
[1712629985872,65.32,71502.6882,21.4,0.23933,0.00011,12.86861]
[1712629986186,65.32,71502.6882,21.4,0.23933,0.00011,12.86861]
[1712629989292,65.33,71491.1898,21.4,0.23804,0.00011,12.82864]
[1712629990699,65.33,71491.1028,21.4,0.23804,0.00011,12.82856]
[1712629995278,65.34,71487.4184,21.4,0.23763,0.00011,12.81592]
[1712629996882,65.34,71494.3073,21.4,0.23842,0.00011,12.84048]
[1712629996952,65.34,71494.3073,21.4,0.23842,0.00011,12.84048]
[1712629997239,65.34,71494.3073,21.4,0.23842,0.00011,12.84048]
[1712629997242,65.34,71494.3073,21.4,0.23842,0.00011,12.84048]
[1712629998312,65.34,71495.8232,21.4,0.2386,0.00011,12.84586]
[1712629998598,65.34,71498.928,21.4,0.23895,0.00011,12.85686]
[1712629998603,65.34,71498.928,21.4,0.23895,0.00011,12.85686]
[1712630001943,65.34,71506.249,21.4,0.23979,0.00011,12.88268]
[1712630004298,65.33,71515.4399,21.4,0.24084,0.00011,12.91507]
[1712630005092,65.33,71515.5923,21.4,0.24085,0.00011,12.91552]
[1712630005235,65.33,71515.5923,21.4,0.24085,0.00011,12.91552]
[1712630005270,65.33,71515.5923,21.4,0.24085,0.00011,12.91552]
[1712630005379,65.33,71515.5923,21.4,0.24085,0.00011,12.91552]
[1712630005544,65.33,71507.7629,21.4,0.23995,0.00011,12.88777]
[1712630005666,65.33,71507.7629,21.4,0.23995,0.00011,12.88777]
[1712630005741,65.33,71507.7629,21.4,0.23995,0.00011,12.88777]
[1712630005775,65.33,71507.7629,21.4,0.23995,0.00011,12.88777]
[1712630005913,65.33,71507.7629,21.4,0.23995,0.00011,12.88777]
[1712630005979,65.33,71507.7629,21.4,0.23995,0.00011,12.88777]
[1712630006113,65.33,71507.7629,21.4,0.23995,0.00011,12.88777]
[1712630006615,65.33,71491.762,21.4,0.23812,0.00011,12.83101]
[1712630008685,65.33,71485.9832,21.4,0.23746,0.00011,12.81051]
[1712630013706,65.34,71489.9733,21.4,0.23786,0.00011,12.8193]
[1712630017492,65.34,71487.8139,21.4,0.23761,0.00011,12.81173]
[1712630022920,65.34,71482.0311,21.4,0.23696,0.00011,12.79132]
[1712630028320,65.34,71475.4883,21.4,0.23622,0.00011,12.7683]
[1712630033580,65.35,71480.3539,21.4,0.23679,0.00011,12.78604]
[1712630035798,65.35,71483.0993,21.4,0.23711,0.00011,12.79592]
[1712630036058,65.35,71483.0993,21.4,0.23711,0.00011,12.79592]
[1712630041401,65.35,71477.3203,21.4,0.23646,0.00011,12.77571]
[1712630048686,65.35,71486.2017,21.4,0.23749,0.00011,12.80769]
[1712630051899,65.35,71476.5191,21.4,0.23639,0.00011,12.77338]
[1712630052237,65.35,71476.5191,21.4,0.23639,0.00011,12.77338]
[1712630052375,65.35,71476.5191,21.4,0.23639,0.00011,12.77338]
[1712630057739,65.36,71465.7107,21.4,0.23518,0.00011,12.73531]
[1712630062784,65.37,71463.8106,21.4,0.23499,0.00011,12.72931]
[1712630067818,65.37,71467.3803,21.4,0.23541,0.00011,12.74269]
[1712630072855,65.38,71465.9805,21.4,0.23521,0.00011,12.73267]
[1712630073390,65.38,71465.9805,21.4,0.23521,0.00011,12.73267]
[1712630074335,65.38,71466.3891,21.4,0.23526,0.00011,12.73425]
[1712630076534,65.38,71477.6227,21.4,0.23654,0.00011,12.77459]
[1712630077980,65.38,71480.336,21.4,0.23685,0.00011,12.78432]
[1712630083851,65.39,71479.2665,21.4,0.23674,0.00011,12.78084]
[1712630088966,65.39,71480.6393,21.4,0.23691,0.00011,12.78607]
[1712630094001,65.39,71495.3668,21.4,0.2386,0.00011,12.8385]
[1712630099036,65.39,71500.3058,21.4,0.23916,0.00011,12.85589]
[1712630104072,65.39,71495.6415,21.4,0.23862,0.00011,12.83928]
[1712630109107,65.39,71498.0401,21.4,0.23889,0.00011,12.84774]
[1712630114142,65.39,71497.4008,21.4,0.23882,0.00011,12.8454]
[1712630114289,65.39,71497.4008,21.4,0.23882,0.00011,12.8454]
[1712630114446,65.39,71497.4008,21.4,0.23882,0.00011,12.8454]
[1712630114688,65.39,71497.4008,21.4,0.23882,0.00011,12.8454]
[1712630114712,65.39,71497.4008,21.4,0.23882,0.00011,12.8454]
[1712630114926,65.39,71497.4008,21.4,0.23882,0.00011,12.8454]
[1712630115391,65.39,71497.4008,21.4,0.23882,0.00011,12.8454]
[1712630118171,65.39,71516.3715,21.4,0.24102,0.00011,12.91337]
[1712630120423,65.4,71518.0088,21.4,0.24122,0.00012,12.91948]
[1712630122283,65.4,71517.5594,21.4,0.24118,0.00012,12.91824]
[1712630124380,65.4,71517.9547,21.4,0.24124,0.00012,12.91996]
[1712630130277,65.41,71521.278,21.4,0.24166,0.00012,12.93267]
[1712630135312,65.42,71521.307,21.4,0.24162,0.00012,12.928]
[1712630139618,65.43,71520.1684,21.4,0.24151,0.00012,12.92462]
[1712630140027,65.43,71520.1684,21.4,0.24151,0.00012,12.92462]
[1712630145389,65.44,71526.1705,21.4,0.24223,0.00012,12.9466]
[1712630150423,65.44,71523.244,21.4,0.24192,0.00012,12.93703]
[1712630155458,65.45,71523.4924,21.4,0.24197,0.00012,12.93862]
[1712630159730,65.46,71511.5922,21.4,0.24063,0.00011,12.89735]
[1712630165528,65.47,71502.7091,21.4,0.23965,0.00011,12.86723]
[1712630169294,65.48,71507.1807,21.4,0.24019,0.00011,12.88368]
[1712630174664,65.49,71510.2187,21.4,0.24057,0.00011,12.89549]
[1712630174725,65.49,71510.2187,21.4,0.24057,0.00011,12.89549]
[1712630180705,65.5,71511.3236,21.4,0.24074,0.00011,12.90052]
[1712630181196,65.5,71511.3236,21.4,0.24074,0.00011,12.90052]
[1712630186747,65.51,71522.2349,21.4,0.24202,0.00012,12.93983]
[1712630191789,65.51,71518.412,21.4,0.24154,0.00011,12.92153]
[1712630196822,65.52,71521.8867,21.4,0.24197,0.00012,12.93447]
[1712630201858,65.53,71522.7563,21.4,0.24209,0.00012,12.93817]
[1712630206892,65.53,71520.9358,21.4,0.2419,0.00012,12.93245]
[1712630211927,65.54,71524.2988,21.4,0.24231,0.00012,12.94491]
[1712630216962,65.54,71520.7604,21.4,0.24193,0.00012,12.93311]
[1712630221997,65.55,71521.5388,21.4,0.24204,0.00012,12.93649]
[1712630227033,65.56,71521.2155,21.4,0.24202,0.00012,12.93602]
[1712630232067,65.56,71520.4951,21.4,0.24196,0.00011,12.93416]
[1712630237102,65.57,71520.6411,21.4,0.24201,0.00011,12.93547]
[1712630240530,65.58,71521.3967,21.4,0.24211,0.00011,12.93851]
[1712630246165,65.59,71511.7887,21.4,0.24104,0.00011,12.90568]
[1712630250859,65.59,71509.6144,21.4,0.24081,0.00011,12.8987]
[1712630251088,65.59,71509.6144,21.4,0.24081,0.00011,12.8987]
[1712630256237,65.6,71507.7454,21.4,0.24057,0.00011,12.88766]
[1712630261271,65.61,71504.7509,21.4,0.24026,0.00011,12.87804]
[1712630266306,65.62,71506.6833,21.4,0.24051,0.00011,12.88575]
[1712630271341,65.63,71505.9556,21.4,0.24046,0.00011,12.88408]
[1712630273198,65.63,71505.3852,21.4,0.2404,0.00011,12.88225]
[1712630275282,65.63,71504.7682,21.4,0.24034,0.00011,12.88044]
[1712630275420,65.64,71503.4212,21.4,0.24019,0.00011,12.87588]
[1712630275452,65.64,71503.4212,21.4,0.24019,0.00011,12.87588]
[1712630275457,65.64,71503.4212,21.4,0.24019,0.00011,12.87588]
[1712630275472,65.64,71503.4212,21.4,0.24019,0.00011,12.87588]
[1712630281414,65.64,71500.3854,21.4,0.23985,0.00011,12.86515]
[1712630283779,65.64,71497.3428,21.4,0.2395,0.00011,12.85441]
[1712630289469,65.63,71498.0889,21.4,0.23957,0.00011,12.85671]
[1712630294508,65.63,71497.4263,21.4,0.23949,0.00011,12.85413]
[1712630294807,65.63,71497.4263,21.4,0.23949,0.00011,12.85413]
[1712630297081,65.63,71495.9892,21.4,0.23932,0.00011,12.84896]
[1712630297135,65.63,71495.9892,21.4,0.23932,0.00011,12.84896]
[1712630297577,65.63,71493.4119,21.4,0.23902,0.00011,12.83982]
[1712630297667,65.63,71493.4119,21.4,0.23902,0.00011,12.83982]
[1712630298555,65.63,71484.2842,21.4,0.23798,0.00011,12.80754]
[1712630304580,65.63,71486.2505,21.4,0.23821,0.00011,12.81451]
[1712630305304,65.63,71486.2505,21.4,0.23821,0.00011,12.81451]
[1712630306824,65.63,71486.6696,21.4,0.23826,0.00011,12.81599]
[1712630309209,65.63,71496.3809,21.4,0.23936,0.00011,12.85023]
[1712630309256,65.63,71496.3809,21.4,0.23936,0.00011,12.85023]
[1712630309270,65.63,71496.3809,21.4,0.23936,0.00011,12.85023]
[1712630309432,65.63,71496.3809,21.4,0.23936,0.00011,12.85023]
[1712630309438,65.63,71496.3809,21.4,0.23936,0.00011,12.85023]
[1712630314650,65.64,71510.5711,21.4,0.24095,0.00011,12.89547]
[1712630319684,65.64,71511.5394,21.4,0.24109,0.00011,12.89968]
[1712630324681,65.65,71510.0792,21.4,0.24094,0.00011,12.89519]
[1712630324689,65.65,71510.0792,21.4,0.24094,0.00011,12.89519]
[1712630325322,65.65,71503.8718,21.4,0.24024,0.00011,12.87353]
[1712630326113,65.65,71500.5748,21.4,0.23987,0.00011,12.86211]
[1712630326246,65.65,71500.5748,21.4,0.23987,0.00011,12.86211]
[1712630327259,65.66,71512.8324,21.4,0.24127,0.00011,12.90541]
[1712630327622,65.66,71512.8324,21.4,0.24127,0.00011,12.90541]
[1712630329795,65.66,71521.6974,21.4,0.24231,0.00011,12.93689]
[1712630330212,65.66,71521.6974,21.4,0.24231,0.00011,12.93689]
[1712630334644,65.66,71530.2161,21.4,0.2433,0.00012,12.96717]
[1712630334832,65.66,71530.2161,21.4,0.2433,0.00012,12.96717]
[1712630335303,65.66,71530.2161,21.4,0.2433,0.00012,12.96717]
[1712630340835,65.67,71548.7148,21.4,0.24545,0.00012,13.03228]
[1712630341746,65.67,71548.7148,21.4,0.24545,0.00012,13.03228]
[1712630346874,65.67,71546.1332,21.4,0.24517,0.00012,13.02373]
[1712630350240,65.68,71544.5627,21.4,0.245,0.00012,13.01849]
[1712630350916,65.68,71543.3785,21.4,0.24486,0.00012,13.01445]
[1712630352218,65.68,71540.3581,21.4,0.24452,0.00012,13.00401]
[1712630352364,65.68,71540.3581,21.4,0.24452,0.00012,13.00401]
[1712630352586,65.68,71540.3581,21.4,0.24452,0.00012,13.00401]
[1712630352605,65.68,71540.3581,21.4,0.24452,0.00012,13.00401]
[1712630352631,65.68,71540.3581,21.4,0.24452,0.00012,13.00401]
[1712630353698,65.68,71550.486,21.4,0.24569,0.00012,13.03937]
[1712630353887,65.68,71550.486,21.4,0.24569,0.00012,13.03937]
[1712630355056,65.68,71579.5842,21.4,0.24908,0.00012,13.14038]
[1712630357716,65.68,71592.0811,21.4,0.25054,0.00012,13.18359]
[1712630358054,65.68,71591.5858,21.4,0.25048,0.00012,13.18194]
[1712630358102,65.68,71591.5858,21.4,0.25048,0.00012,13.18194]
[1712630359811,65.68,71595.0644,21.4,0.25089,0.00012,13.19394]
[1712630361706,65.68,71588.6686,21.4,0.25015,0.00012,13.17204]
[1712630362206,65.68,71588.6686,21.4,0.25015,0.00012,13.17204]
[1712630362515,65.68,71588.6686,21.4,0.25015,0.00012,13.17204]
[1712630363598,65.68,71590.9165,21.4,0.25041,0.00012,13.17984]
[1712630369028,65.68,71591.7622,21.4,0.25049,0.00012,13.18224]
[1712630374063,65.67,71584.5373,21.4,0.24957,0.00012,13.15143]
[1712630377559,65.67,71584.184,21.4,0.24952,0.00012,13.15003]
[1712630377814,65.67,71584.184,21.4,0.24952,0.00012,13.15003]
[1712630381022,65.67,71573.0033,21.4,0.24822,0.00012,13.11129]
[1712630386148,65.67,71572.691,21.4,0.24818,0.00012,13.11017]
[1712630391183,65.67,71578.785,21.4,0.24888,0.00012,13.13112]
[1712630396219,65.67,71579.6111,21.4,0.24897,0.00012,13.13382]
[1712630401253,65.67,71568.2203,21.4,0.24765,0.00012,13.09439]
[1712630403603,65.67,71568.1449,21.4,0.24764,0.00012,13.09414]
[1712630403699,65.67,71568.1449,21.4,0.24764,0.00012,13.09414]
[1712630403735,65.67,71568.1449,21.4,0.24764,0.00012,13.09414]
[1712630403765,65.67,71568.1449,21.4,0.24764,0.00012,13.09414]
[1712630403855,65.67,71568.1449,21.4,0.24764,0.00012,13.09414]
[1712630403889,65.67,71568.1449,21.4,0.24764,0.00012,13.09414]
[1712630403923,65.67,71568.1449,21.4,0.24764,0.00012,13.09414]
[1712630404151,65.67,71568.1449,21.4,0.24764,0.00012,13.09414]
[1712630404686,65.67,71568.1449,21.4,0.24764,0.00012,13.09414]
[1712630404981,65.67,71568.1449,21.4,0.24764,0.00012,13.09414]
[1712630405326,65.67,71568.1831,21.4,0.24764,0.00012,13.09427]
[1712630405360,65.67,71568.1831,21.4,0.24764,0.00012,13.09427]
[1712630405681,65.67,71568.1831,21.4,0.24764,0.00012,13.09427]
[1712630405967,65.67,71568.1831,21.4,0.24764,0.00012,13.09427]
[1712630409216,65.67,71561.2973,21.4,0.24685,0.00012,13.07052]
[1712630414344,65.67,71565.6726,21.4,0.24736,0.00012,13.08579]
[1712630414921,65.67,71565.6726,21.4,0.24736,0.00012,13.08579]
[1712630417897,65.67,71546.613,21.4,0.24516,0.00012,13.01977]
[1712630422145,65.68,71549.6689,21.4,0.24552,0.00012,13.03068]
[1712630427436,65.68,71532.9026,21.4,0.2436,0.00012,12.9727]
[1712630428754,65.68,71531.1487,21.4,0.24341,0.00012,12.96668]
[1712630428757,65.68,71531.1487,21.4,0.24341,0.00012,12.96668]
[1712630432014,65.68,71532.1975,21.4,0.24347,0.00012,12.96495]
[1712630432188,65.68,71532.1975,21.4,0.24347,0.00012,12.96495]
[1712630437311,65.69,71531.7265,21.4,0.24342,0.00012,12.9636]
[1712630438567,65.69,71533.247,21.4,0.2436,0.00012,12.96902]
[1712630442753,65.69,71533.3982,21.4,0.24363,0.00012,12.96984]
[1712630448591,65.69,71530.3271,21.4,0.24329,0.00012,12.95941]
[1712630453626,65.7,71529.8329,21.4,0.24324,0.00012,12.95798]
[1712630453637,65.7,71529.8329,21.4,0.24324,0.00012,12.95798]
[1712630459671,65.7,71524.7478,21.4,0.24267,0.00012,12.94057]
[1712630462234,65.7,71522.2874,21.4,0.24239,0.00011,12.93212]
[1712630463114,65.7,71521.9435,21.4,0.24235,0.00011,12.931]
[1712630463333,65.7,71521.9435,21.4,0.24235,0.00011,12.931]
[1712630463350,65.7,71521.9435,21.4,0.24235,0.00011,12.931]
[1712630463856,65.7,71521.9435,21.4,0.24235,0.00011,12.931]
[1712630463932,65.7,71521.9435,21.4,0.24235,0.00011,12.931]
[1712630468780,65.71,71512.0765,21.4,0.24124,0.00011,12.89684]
[1712630468834,65.71,71512.0765,21.4,0.24124,0.00011,12.89684]
[1712630469757,65.71,71524.0023,21.4,0.24261,0.00012,12.93875]
[1712630469925,65.71,71524.0023,21.4,0.24261,0.00012,12.93875]
[1712630472902,65.71,71547.8466,21.4,0.24536,0.00012,13.02214]
[1712630476927,65.71,71549.2475,21.4,0.24553,0.00012,13.02706]
[1712630476968,65.71,71549.2475,21.4,0.24553,0.00012,13.02706]
[1712630477569,65.71,71549.2475,21.4,0.24553,0.00012,13.02706]
[1712630480395,65.71,71567.8896,21.4,0.24769,0.00012,13.09186]
[1712630485854,65.71,71581.4339,21.4,0.24926,0.00012,13.13851]
[1712630490882,65.71,71573.08,21.4,0.24829,0.00012,13.10955]
[1712630495924,65.71,71573.9876,21.4,0.24832,0.00012,13.10708]
[1712630500412,65.71,71559.9089,21.4,0.24669,0.00012,13.05835]
[1712630502031,65.71,71563.5959,21.4,0.24712,0.00012,13.07119]
[1712630503261,65.71,71563.2075,21.4,0.24708,0.00012,13.06986]
[1712630509022,65.71,71559.647,21.4,0.24667,0.00012,13.05767]
[1712630514055,65.71,71562.6955,21.4,0.24703,0.00012,13.06836]
[1712630516495,65.71,71564.9367,21.4,0.24729,0.00012,13.07617]
[1712630516882,65.71,71564.9367,21.4,0.24729,0.00012,13.07617]
[1712630522518,65.71,71576.0762,21.4,0.24858,0.00012,13.11462]
[1712630522519,65.71,71576.0762,21.4,0.24858,0.00012,13.11462]
[1712630527677,65.71,71574.4653,21.4,0.24839,0.00012,13.10897]
[1712630527691,65.71,71574.4653,21.4,0.24839,0.00012,13.10897]
[1712630530155,65.71,71574.8843,21.4,0.24844,0.00012,13.11034]
[1712630530367,65.71,71574.8843,21.4,0.24844,0.00012,13.11034]
[1712630536211,65.71,71582.9594,21.4,0.24937,0.00012,13.13793]
[1712630540306,65.7,71569.3343,21.4,0.24778,0.00012,13.09074]
[1712630540362,65.7,71569.3343,21.4,0.24778,0.00012,13.09074]
[1712630546080,65.7,71569.4332,21.4,0.24779,0.00012,13.09107]
[1712630547424,65.7,71569.2841,21.4,0.24777,0.00012,13.09056]
[1712630547702,65.7,71569.2841,21.4,0.24777,0.00012,13.09056]
[1712630550412,65.7,71565.5559,21.4,0.24734,0.00012,13.07765]
[1712630556351,65.71,71563.7073,21.4,0.24706,0.00012,13.06579]
[1712630561132,65.71,71560.6989,21.4,0.24671,0.00012,13.05546]
[1712630561171,65.71,71560.6989,21.4,0.24671,0.00012,13.05546]
[1712630561195,65.71,71560.6989,21.4,0.24671,0.00012,13.05546]
[1712630561516,65.71,71559.9103,21.4,0.24662,0.00012,13.05276]
[1712630561747,65.71,71559.9103,21.4,0.24662,0.00012,13.05276]
[1712630562284,65.71,71559.9103,21.4,0.24662,0.00012,13.05276]
[1712630565745,65.71,71556.2143,21.4,0.2462,0.00012,13.04013]
[1712630569167,65.71,71555.425,21.4,0.24612,0.00012,13.03749]
[1712630570924,65.71,71554.637,21.4,0.24603,0.00012,13.03483]
[1712630570928,65.71,71554.637,21.4,0.24603,0.00012,13.03483]
[1712630571284,65.71,71554.637,21.4,0.24603,0.00012,13.03483]
[1712630572852,65.71,71548.3495,21.4,0.2453,0.00012,13.01298]
[1712630574004,65.71,71548.3495,21.4,0.2453,0.00012,13.01298]
[1712630576195,65.71,71550.8273,21.4,0.24559,0.00012,13.0216]
[1712630580842,65.71,71551.488,21.4,0.24566,0.00012,13.02394]
[1712630581137,65.71,71551.488,21.4,0.24566,0.00012,13.02394]
[1712630581336,65.71,71551.488,21.4,0.24566,0.00012,13.02394]
[1712630584863,65.71,71546.8731,21.4,0.24513,0.00012,13.00785]
[1712630586063,65.71,71547.0214,21.4,0.24515,0.00012,13.0084]
[1712630587486,65.71,71548.5944,21.4,0.24533,0.00012,13.01387]
[1712630588550,65.71,71549.4199,21.4,0.24542,0.00012,13.01673]
[1712630593339,65.71,71550.6377,21.4,0.24556,0.00012,13.02094]
[1712630593366,65.71,71550.6377,21.4,0.24556,0.00012,13.02094]
[1712630593387,65.71,71550.6377,21.4,0.24556,0.00012,13.02094]
[1712630593759,65.71,71551.6287,21.4,0.24568,0.00012,13.02437]
[1712630599128,65.71,71565.9852,21.4,0.24734,0.00012,13.07424]
[1712630600873,65.71,71570.084,21.4,0.24782,0.00012,13.08845]
[1712630603453,65.71,71566.2998,21.4,0.24738,0.00012,13.0753]
[1712630603608,65.71,71566.2998,21.4,0.24738,0.00012,13.0753]
[1712630603764,65.71,71563.2756,21.4,0.24703,0.00012,13.06481]
[1712630607601,65.71,71554.5312,21.4,0.24601,0.00012,13.03434]
[1712630607654,65.71,71554.5312,21.4,0.24601,0.00012,13.03434]
[1712630607742,65.71,71554.5312,21.4,0.24601,0.00012,13.03434]
[1712630608957,65.71,71554.7083,21.4,0.24603,0.00012,13.03492]
[1712630614763,65.71,71559.1462,21.4,0.24648,0.00012,13.04483]
[1712630616174,65.71,71557.8768,21.4,0.24633,0.00012,13.04044]
[1712630616327,65.71,71557.8768,21.4,0.24633,0.00012,13.04044]
[1712630621812,65.71,71557.6068,21.4,0.2463,0.00012,13.03934]
[1712630623740,65.71,71558.2674,21.4,0.24637,0.00012,13.0416]
[1712630623840,65.71,71557.8557,21.4,0.24632,0.00012,13.04013]
[1712630624558,65.71,71557.8557,21.4,0.24632,0.00012,13.04013]
[1712630625640,65.71,71557.2093,21.4,0.24625,0.00012,13.03791]
[1712630628100,65.71,71554.1152,21.4,0.24589,0.00012,13.02721]
[1712630628125,65.71,71554.1152,21.4,0.24589,0.00012,13.02721]
[1712630630690,65.71,71542.273,21.4,0.24453,0.00012,12.98606]
[1712630631364,65.71,71537.1882,21.4,0.24394,0.00012,12.96838]
[1712630636921,65.71,71543.0756,21.4,0.24463,0.00012,12.98922]
[1712630641955,65.71,71543.6395,21.4,0.2447,0.00012,12.99135]
[1712630646991,65.72,71543.4343,21.4,0.24469,0.00012,12.99086]
[1712630650227,65.72,71544.0219,21.4,0.24476,0.00012,12.99302]
[1712630656056,65.72,71550.137,21.4,0.24547,0.00012,13.01448]
[1712630661091,65.72,71551.0715,21.4,0.24558,0.00012,13.01779]
[1712630663402,65.72,71551.6736,21.4,0.24565,0.00012,13.01991]
[1712630669146,65.72,71544.0563,21.4,0.24477,0.00012,12.99346]
[1712630669290,65.72,71544.0563,21.4,0.24477,0.00012,12.99346]
[1712630669655,65.72,71544.0563,21.4,0.24477,0.00012,12.99346]
[1712630669836,65.72,71544.0563,21.4,0.24477,0.00012,12.99346]
[1712630672169,65.72,71524.5857,21.4,0.24247,0.00012,12.92003]
[1712630677203,65.73,71524.6533,21.4,0.24249,0.00012,12.9207]
[1712630682238,65.73,71523.3634,21.4,0.24236,0.00012,12.91663]
[1712630684712,65.73,71524.4271,21.4,0.24249,0.00012,12.92053]
[1712630686263,65.73,71524.4827,21.4,0.24249,0.00012,12.92081]
[1712630691299,65.74,71535.7048,21.4,0.24381,0.00012,12.96057]
[1712630693528,65.74,71534.7079,21.4,0.2437,0.00012,12.95723]
[1712630694536,65.74,71534.3977,21.4,0.24366,0.00012,12.95623]
[1712630699010,65.74,71533.5662,21.4,0.24358,0.00012,12.95361]
[1712630703656,65.75,71528.0736,21.4,0.24296,0.00012,12.93474]
[1712630707356,65.75,71521.1444,21.4,0.24217,0.00011,12.91073]
[1712630707405,65.75,71521.1444,21.4,0.24217,0.00011,12.91073]
[1712630709579,65.75,71515.3135,21.4,0.2415,0.00011,12.89051]
[1712630711313,65.75,71514.2739,21.4,0.24139,0.00011,12.88692]
[1712630712239,65.75,71513.4908,21.4,0.24129,0.00011,12.88406]
[1712630712653,65.75,71513.3915,21.4,0.24128,0.00011,12.88359]
[1712630713936,65.75,71513.47,21.4,0.24128,0.00011,12.88375]
[1712630714007,65.75,71513.47,21.4,0.24128,0.00011,12.88375]
[1712630717031,65.74,71528.3768,21.4,0.24298,0.00012,12.9355]
[1712630717059,65.74,71528.3768,21.4,0.24298,0.00012,12.9355]
[1712630719630,65.74,71543.3881,21.4,0.24469,0.00012,12.98732]
[1712630721784,65.74,71551.2752,21.4,0.2456,0.00012,13.01456]
[1712630721815,65.74,71551.2752,21.4,0.2456,0.00012,13.01456]
[1712630721854,65.74,71551.2752,21.4,0.2456,0.00012,13.01456]
[1712630726090,65.74,71564.4145,21.4,0.24712,0.00012,13.06027]
[1712630730769,65.74,71569.5216,21.4,0.24772,0.00012,13.07808]
[1712630731175,65.74,71569.5216,21.4,0.24772,0.00012,13.07808]
[1712630736616,65.74,71571.6023,21.4,0.2479,0.00012,13.07972]
[1712630741260,65.74,71571.1875,21.4,0.24785,0.00012,13.07828]
[1712630741998,65.74,71571.1875,21.4,0.24785,0.00012,13.07828]
[1712630742411,65.74,71571.1875,21.4,0.24785,0.00012,13.07828]
[1712630742794,65.74,71567.3568,21.4,0.2474,0.00012,13.06503]
[1712630745202,65.74,71567.8768,21.4,0.24747,0.00012,13.06685]
[1712630750715,65.74,71570.5666,21.4,0.24778,0.00012,13.07621]
[1712630755749,65.74,71579.4542,21.4,0.24881,0.00012,13.10687]
[1712630759964,65.74,71581.6022,21.4,0.24906,0.00012,13.11417]
[1712630760382,65.74,71581.6022,21.4,0.24906,0.00012,13.11417]
[1712630760989,65.74,71581.0607,21.4,0.249,0.00012,13.11227]
[1712630761026,65.74,71581.0607,21.4,0.249,0.00012,13.11227]
[1712630761390,65.74,71581.0607,21.4,0.249,0.00012,13.11227]
[1712630761401,65.74,71581.0607,21.4,0.249,0.00012,13.11227]
[1712630761792,65.74,71600.2819,21.4,0.25124,0.00012,13.17837]
[1712630765763,65.74,71609.0319,21.4,0.25227,0.00012,13.20838]
[1712630768347,65.74,71614.2237,21.4,0.25287,0.00012,13.22612]
[1712630769397,65.74,71617.1839,21.4,0.25322,0.00012,13.23621]
[1712630770010,65.74,71617.1839,21.4,0.25322,0.00012,13.23621]
[1712630774034,65.73,71622.3204,21.4,0.25382,0.00012,13.25351]
[1712630774882,65.73,71622.3204,21.4,0.25382,0.00012,13.25351]
[1712630779925,65.73,71617.7535,21.4,0.25327,0.00012,13.23771]
[1712630782609,65.73,71616.7468,21.4,0.25315,0.00012,13.2342]
[1712630783995,65.73,71610.5982,21.4,0.25243,0.00012,13.21309]
[1712630785119,65.73,71609.4335,21.4,0.25229,0.00012,13.20907]
[1712630789825,65.73,71612.769,21.4,0.25268,0.00012,13.22044]
[1712630790038,65.73,71609.1943,21.4,0.25226,0.00012,13.20819]
[1712630793484,65.73,71605.2331,21.4,0.25173,0.00012,13.18906]
[1712630799058,65.72,71596.1627,21.4,0.25065,0.00012,13.15745]
[1712630803253,65.72,71601.1073,21.4,0.25121,0.00012,13.17404]
[1712630805895,65.72,71601.0098,21.4,0.25119,0.00012,13.17351]
[1712630807553,65.71,71599.8533,21.4,0.25105,0.00012,13.16934]
[1712630811064,65.71,71598.6632,21.4,0.2509,0.00012,13.16498]
[1712630811136,65.71,71598.6632,21.4,0.2509,0.00012,13.16498]
[1712630812759,65.71,71599.7121,21.4,0.25102,0.00012,13.1684]
[1712630812861,65.71,71599.7121,21.4,0.25102,0.00012,13.1684]
[1712630812885,65.71,71599.7121,21.4,0.25102,0.00012,13.1684]
[1712630812910,65.71,71599.7121,21.4,0.25102,0.00012,13.1684]
[1712630818104,65.71,71574.8085,21.4,0.2481,0.00012,13.08237]
[1712630822907,65.71,71575.4097,21.4,0.24817,0.00012,13.08444]
[1712630828261,65.71,71577.873,21.4,0.24846,0.00012,13.0929]
[1712630833295,65.71,71578.8313,21.4,0.24857,0.00012,13.09616]
[1712630837340,65.71,71577.5193,21.4,0.24841,0.00012,13.09155]
[1712630838037,65.71,71577.5193,21.4,0.24841,0.00012,13.09155]
[1712630843367,65.7,71583.6513,21.4,0.24912,0.00012,13.11256]
[1712630848081,65.7,71576.6233,21.4,0.2483,0.00012,13.08819]
[1712630853437,65.7,71570.9291,21.4,0.24757,0.00012,13.06297]
[1712630858471,65.71,71571.329,21.4,0.24762,0.00012,13.06442]
[1712630863507,65.71,71574.2328,21.4,0.24796,0.00012,13.0745]
[1712630863984,65.71,71574.2328,21.4,0.24796,0.00012,13.0745]
[1712630868310,65.71,71575.6474,21.4,0.24813,0.00012,13.07939]
[1712630873576,65.71,71569.4084,21.4,0.2474,0.00012,13.05777]
[1712630878612,65.71,71572.7718,21.4,0.24779,0.00012,13.06946]
[1712630883647,65.7,71582.8555,21.4,0.24896,0.00012,13.10422]
[1712630888684,65.7,71582.5815,21.4,0.24893,0.00012,13.10312]
[1712630893610,65.7,71580.5611,21.4,0.24869,0.00012,13.09605]
[1712630898751,65.7,71579.4192,21.4,0.24855,0.00012,13.092]
[1712630904470,65.7,71583.8048,21.4,0.24906,0.00012,13.10701]
[1712630909832,65.7,71587.2841,21.4,0.24945,0.00012,13.11877]
[1712630914868,65.69,71584.2784,21.4,0.24903,0.00012,13.10267]
[1712630919903,65.69,71585.0116,21.4,0.24911,0.00012,13.10505]
[1712630924940,65.69,71584.4183,21.4,0.24904,0.00012,13.10285]
[1712630930981,65.69,71584.7438,21.4,0.24907,0.00012,13.10381]
[1712630932127,65.69,71585.021,21.4,0.2491,0.00012,13.10473]
[1712630935360,65.69,71584.8088,21.4,0.24907,0.00012,13.10391]
[1712630941052,65.69,71585.3151,21.4,0.24913,0.00012,13.10549]
[1712630946094,65.69,71583.6338,21.4,0.24892,0.00012,13.09954]
[1712630951129,65.69,71574.3517,21.4,0.24784,0.00012,13.0674]
[1712630956163,65.69,71581.0706,21.4,0.24862,0.00012,13.09065]
[1712630961199,65.68,71582.2642,21.4,0.24876,0.00012,13.09469]
[1712630965312,65.68,71579.5058,21.4,0.24844,0.00012,13.08509]
[1712630971272,65.69,71568.671,21.4,0.24711,0.00012,13.04219]
[1712630976303,65.69,71568.0962,21.4,0.24705,0.00012,13.04036]
[1712630979871,65.69,71569.2417,21.4,0.24719,0.00012,13.04444]
[1712630985367,65.69,71573.2141,21.4,0.24766,0.00012,13.05831]
[1712630990402,65.69,71573.7819,21.4,0.24773,0.00012,13.06036]
[1712630995436,65.69,71572.9862,21.4,0.24764,0.00012,13.05769]
[1712630999433,65.69,71581.8438,21.4,0.24867,0.00012,13.08833]
[1712631000635,65.69,71582.516,21.4,0.24875,0.00012,13.09062]
[1712631000762,65.69,71582.516,21.4,0.24875,0.00012,13.09062]
[1712631001149,65.69,71582.516,21.4,0.24875,0.00012,13.09062]
[1712631001402,65.69,71582.516,21.4,0.24875,0.00012,13.09062]
[1712631005400,65.69,71586.5818,21.4,0.24922,0.00012,13.10448]
[1712631010544,65.69,71580.0646,21.4,0.24845,0.00012,13.08188]
[1712631011139,65.69,71580.0646,21.4,0.24845,0.00012,13.08188]
[1712631015956,65.69,71580.227,21.4,0.24847,0.00012,13.0824]
[1712631015962,65.69,71580.227,21.4,0.24847,0.00012,13.0824]
[1712631015996,65.69,71580.227,21.4,0.24847,0.00012,13.0824]
[1712631016103,65.69,71580.227,21.4,0.24847,0.00012,13.0824]
[1712631016215,65.69,71580.227,21.4,0.24847,0.00012,13.0824]
[1712631016266,65.69,71580.227,21.4,0.24847,0.00012,13.0824]
[1712631016299,65.69,71580.227,21.4,0.24847,0.00012,13.0824]
[1712631016356,65.69,71580.227,21.4,0.24847,0.00012,13.0824]
[1712631016364,65.69,71580.227,21.4,0.24847,0.00012,13.0824]
[1712631021053,65.69,71571.4953,21.4,0.24744,0.00012,13.05201]
[1712631026355,65.68,71574.1253,21.4,0.24774,0.00012,13.06094]
[1712631027291,65.68,71572.8196,21.4,0.24759,0.00012,13.05638]
[1712631032696,65.68,71572.8902,21.4,0.24753,0.00012,13.05083]
[1712631032992,65.68,71572.8902,21.4,0.24753,0.00012,13.05083]
[1712631033006,65.68,71572.8902,21.4,0.24753,0.00012,13.05083]
[1712631033029,65.68,71572.8902,21.4,0.24753,0.00012,13.05083]
[1712631033520,65.68,71571.3369,21.4,0.24734,0.00012,13.04542]
[1712631033538,65.68,71571.3369,21.4,0.24734,0.00012,13.04542]
[1712631033586,65.68,71571.3369,21.4,0.24734,0.00012,13.04542]
[1712631038738,65.68,71583.9881,21.4,0.24882,0.00012,13.08918]
[1712631039473,65.68,71584.6628,21.4,0.2489,0.00012,13.09149]
[1712631044780,65.68,71580.9338,21.4,0.24846,0.00012,13.0785]
[1712631049816,65.68,71580.0325,21.4,0.24835,0.00012,13.07535]
[1712631054849,65.68,71586.9404,21.4,0.24916,0.00012,13.09912]
[1712631059887,65.68,71585.4745,21.4,0.24898,0.00012,13.09394]
[1712631064921,65.68,71582.3488,21.4,0.24861,0.00012,13.08305]
[1712631069956,65.68,71587.3592,21.4,0.24919,0.00012,13.10027]
[1712631074991,65.67,71586.7999,21.4,0.24912,0.00012,13.09824]
[1712631080026,65.67,71586.6896,21.4,0.24911,0.00012,13.09774]
[1712631085060,65.67,71588.8853,21.4,0.24936,0.00012,13.10513]
[1712631086404,65.67,71589.2526,21.4,0.2494,0.00012,13.10637]
[1712631089268,65.67,71593.9542,21.4,0.24995,0.00012,13.12245]
[1712631094665,65.67,71598.6646,21.4,0.25042,0.00012,13.13289]
[1712631099316,65.66,71589.3763,21.4,0.24933,0.00012,13.10058]
[1712631099449,65.66,71589.3763,21.4,0.24933,0.00012,13.10058]
[1712631105203,65.66,71586.6302,21.4,0.249,0.00012,13.09093]
[1712631106007,65.66,71586.6302,21.4,0.249,0.00012,13.09093]
[1712631106067,65.66,71586.6302,21.4,0.249,0.00012,13.09093]
[1712631109441,65.66,71580.2755,21.4,0.24826,0.00012,13.06894]
[1712631115276,65.66,71581.9346,21.4,0.24845,0.00012,13.07469]
[1712631120310,65.66,71574.832,21.4,0.24762,0.00012,13.05017]
[1712631121772,65.66,71574.7376,21.4,0.24761,0.00012,13.04986]
[1712631121889,65.66,71574.7376,21.4,0.24761,0.00012,13.04986]
[1712631122027,65.66,71574.7376,21.4,0.24761,0.00012,13.04986]
[1712631123030,65.66,71574.7376,21.4,0.24761,0.00012,13.04986]
[1712631123543,65.66,71565.3713,21.4,0.24652,0.00012,13.01738]
[1712631129375,65.66,71562.3061,21.4,0.24617,0.00012,13.00679]
[1712631133785,65.66,71561.4162,21.4,0.24607,0.00012,13.00375]
[1712631133878,65.66,71561.4162,21.4,0.24607,0.00012,13.00375]
[1712631136423,65.67,71542.1218,21.4,0.24383,0.00012,12.93666]
[1712631139027,65.67,71550.4063,21.4,0.2448,0.00012,12.9657]
[1712631144469,65.67,71560.233,21.4,0.24594,0.00012,13.00008]
[1712631149515,65.67,71558.3706,21.4,0.24573,0.00012,12.99376]
[1712631151232,65.67,71559.984,21.4,0.24592,0.00012,12.99939]
[1712631156564,65.67,71553.6912,21.4,0.24513,0.00012,12.97213]
[1712631161287,65.67,71554.4998,21.4,0.24523,0.00012,12.97512]
[1712631166635,65.68,71554.08,21.4,0.24519,0.00012,12.97393]
[1712631171364,65.68,71558.2079,21.4,0.24568,0.00012,12.98845]
[1712631175397,65.68,71557.9474,21.4,0.24565,0.00012,12.98765]
[1712631180734,65.68,71566.8682,21.4,0.24669,0.00012,13.01874]
[1712631185770,65.68,71564.8332,21.4,0.24646,0.00012,13.0117]
[1712631187406,65.68,71565.2257,21.4,0.2465,0.00012,13.01307]
[1712631187409,65.68,71565.2257,21.4,0.2465,0.00012,13.01307]
[1712631192821,65.68,71572.3169,21.4,0.24733,0.00012,13.03782]
[1712631197858,65.68,71574.0326,21.4,0.24754,0.00012,13.04391]
[1712631198700,65.68,71576.9124,21.4,0.24787,0.00012,13.0539]
[1712631203900,65.68,71580.6625,21.4,0.24831,0.00012,13.06689]
[1712631205371,65.68,71577.5306,21.4,0.24795,0.00012,13.05607]
[1712631210949,65.69,71572.528,21.4,0.24737,0.00012,13.0389]
[1712631212158,65.69,71571.8459,21.4,0.24723,0.00012,13.031]
[1712631212179,65.69,71571.8459,21.4,0.24723,0.00012,13.031]
[1712631217998,65.69,71560.9885,21.4,0.24597,0.00012,12.99344]
[1712631220676,65.69,71561.234,21.4,0.246,0.00012,12.99433]
[1712631222210,65.69,71560.3539,21.4,0.2459,0.00012,12.99131]
[1712631228067,65.69,71558.1739,21.4,0.24565,0.00012,12.98394]
[1712631233102,65.69,71561.4982,21.4,0.24604,0.00012,12.9956]
[1712631238138,65.69,71560.329,21.4,0.24591,0.00012,12.99165]
[1712631243175,65.69,71561.9344,21.4,0.2461,0.00012,12.99733]
[1712631248211,65.7,71559.2107,21.4,0.24579,0.00012,12.98798]
[1712631253247,65.7,71558.5604,21.4,0.24572,0.00012,12.98586]
[1712631253849,65.7,71558.5604,21.4,0.24572,0.00012,12.98586]
[1712631258861,65.7,71559.6787,21.4,0.24585,0.00012,12.98988]
[1712631264322,65.7,71560.4661,21.4,0.24595,0.00012,12.99273]
[1712631269358,65.7,71561.0104,21.4,0.24601,0.00012,12.99472]
[1712631272933,65.7,71556.6535,21.4,0.24544,0.00012,12.97407]
[1712631272937,65.7,71556.6535,21.4,0.24544,0.00012,12.97407]
[1712631277644,65.71,71548.5949,21.4,0.24453,0.00012,12.9465]
[1712631277691,65.71,71548.5949,21.4,0.24453,0.00012,12.9465]
[1712631280223,65.71,71543.5208,21.4,0.24395,0.00012,12.92902]
[1712631282939,65.71,71545.0673,21.4,0.24414,0.00012,12.93483]
[1712631285691,65.71,71553.3977,21.4,0.24511,0.00012,12.96406]
[1712631290702,65.72,71549.941,21.4,0.24472,0.00012,12.9523]
[1712631296552,65.72,71549.1141,21.4,0.24464,0.00012,12.94978]
[1712631301586,65.72,71552.1685,21.4,0.245,0.00012,12.9607]
[1712631306620,65.73,71550.1004,21.4,0.24477,0.00012,12.95378]
[1712631311656,65.73,71556.7701,21.4,0.24555,0.00012,12.97721]
[1712631312251,65.73,71556.7701,21.4,0.24555,0.00012,12.97721]
[1712631312326,65.73,71556.7701,21.4,0.24555,0.00012,12.97721]
[1712631312900,65.73,71556.6882,21.4,0.24555,0.00012,12.97696]
[1712631312905,65.73,71556.6882,21.4,0.24555,0.00012,12.97696]
[1712631315295,65.73,71565.5912,21.4,0.24658,0.00012,13.00802]
[1712631316416,65.73,71570.611,21.4,0.24717,0.00012,13.02547]
[1712631321698,65.73,71581.8642,21.4,0.24849,0.00012,13.06447]
[1712631326709,65.73,71584.4837,21.4,0.24879,0.00012,13.07346]
[1712631329621,65.73,71586.6477,21.4,0.24904,0.00012,13.08088]
[1712631334718,65.73,71584.0453,21.4,0.24867,0.00012,13.06627]
[1712631339853,65.73,71581.3157,21.4,0.24835,0.00012,13.05682]
[1712631345375,65.73,71583.1999,21.4,0.24857,0.00012,13.06331]
[1712631347521,65.73,71584.6356,21.4,0.24874,0.00012,13.06825]
[1712631348565,65.73,71590.1416,21.4,0.24938,0.00012,13.08721]
[1712631354469,65.73,71591.6279,21.4,0.24955,0.00012,13.09212]
[1712631359992,65.72,71590.3253,21.4,0.24939,0.00012,13.08746]
[1712631365030,65.72,71589.7971,21.4,0.24932,0.00012,13.08549]
[1712631370065,65.72,71586.5605,21.4,0.24894,0.00012,13.07429]
[1712631374671,65.72,71581.0956,21.4,0.2483,0.00012,13.05539]
[1712631377485,65.72,71579.5688,21.4,0.24812,0.00012,13.05012]
[1712631378477,65.72,71578.2449,21.4,0.24797,0.00012,13.04557]
[1712631379514,65.72,71578.2449,21.4,0.24797,0.00012,13.04557]
[1712631385170,65.72,71580.8265,21.4,0.24827,0.00012,13.05454]
[1712631386140,65.72,71580.8265,21.4,0.24827,0.00012,13.05454]
[1712631386837,65.72,71577.0731,21.4,0.24783,0.00012,13.04158]
[1712631392220,65.73,71558.5913,21.4,0.24563,0.00012,12.97224]
[1712631397254,65.73,71560.126,21.4,0.24582,0.00012,12.97795]
[1712631397653,65.73,71560.126,21.4,0.24582,0.00012,12.97795]
[1712631397674,65.73,71560.126,21.4,0.24582,0.00012,12.97795]
[1712631397685,65.73,71560.126,21.4,0.24582,0.00012,12.97795]
[1712631402830,65.74,71558.6742,21.4,0.24567,0.00012,12.97343]
[1712631408331,65.74,71562.4055,21.4,0.24612,0.00012,12.98674]
[1712631409935,65.74,71559.5068,21.4,0.24578,0.00012,12.97683]
[1712631411000,65.74,71559.5068,21.4,0.24578,0.00012,12.97683]
[1712631416388,65.75,71559.783,21.4,0.24584,0.00012,12.97833]
[1712631421184,65.75,71558.9345,21.4,0.24575,0.00012,12.97571]
[1712631421291,65.75,71558.9345,21.4,0.24575,0.00012,12.97571]
[1712631421349,65.75,71558.9345,21.4,0.24575,0.00012,12.97571]
[1712631421506,65.75,71558.9345,21.4,0.24575,0.00012,12.97571]
[1712631427465,65.76,71557.3165,21.4,0.24558,0.00012,12.97071]
[1712631428101,65.76,71557.3165,21.4,0.24558,0.00012,12.97071]
[1712631433511,65.76,71549.0366,21.4,0.24464,0.00012,12.94247]
[1712631438546,65.77,71551.4206,21.4,0.24493,0.00012,12.95121]
[1712631439502,65.77,71551.4206,21.4,0.24493,0.00012,12.95121]
[1712631441800,65.77,71557.8918,21.4,0.2457,0.00012,12.97402]
[1712631442645,65.77,71556.3446,21.4,0.24552,0.00012,12.96873]
[1712631444712,65.77,71550.372,21.4,0.24483,0.00012,12.94815]
[1712631446087,65.77,71551.474,21.4,0.24497,0.00012,12.95209]
[1712631449290,65.78,71555.4285,21.4,0.24543,0.00012,12.96612]
[1712631449902,65.78,71553.244,21.4,0.24518,0.00012,12.95862]
[1712631449985,65.78,71553.244,21.4,0.24518,0.00012,12.95862]
[1712631451160,65.78,71553.244,21.4,0.24518,0.00012,12.95862]
[1712631452785,65.78,71537.3669,21.4,0.24329,0.00012,12.89808]
[1712631453873,65.78,71543.3306,21.4,0.24399,0.00012,12.91903]
[1712631456755,65.79,71549.3908,21.4,0.2447,0.00012,12.94048]
[1712631460158,65.79,71556.263,21.4,0.24551,0.00012,12.96469]
[1712631465744,65.79,71576.1175,21.4,0.24783,0.00012,13.03372]
[1712631470779,65.79,71572.5523,21.4,0.24742,0.00012,13.02152]
[1712631475815,65.79,71572.389,21.4,0.2474,0.00012,13.02111]
[1712631480850,65.8,71571.78,21.4,0.24734,0.00012,13.01913]
[1712631481414,65.8,71571.78,21.4,0.24734,0.00012,13.01913]
[1712631481680,65.8,71571.78,21.4,0.24734,0.00012,13.01913]
[1712631486941,65.8,71568.6847,21.4,0.24698,0.00012,13.00863]
[1712631487490,65.8,71568.6847,21.4,0.24698,0.00012,13.00863]
[1712631492916,65.8,71551.8205,21.4,0.24504,0.00012,12.95064]
[1712631495588,65.81,71552.0404,21.4,0.24508,0.00012,12.95171]
[1712631495815,65.81,71552.0404,21.4,0.24508,0.00012,12.95171]
[1712631495903,65.81,71552.0404,21.4,0.24508,0.00012,12.95171]
[1712631498205,65.81,71544.4807,21.4,0.24421,0.00012,12.92559]
[1712631504012,65.82,71546.3443,21.4,0.24445,0.00012,12.93285]
[1712631509045,65.82,71554.07,21.4,0.24537,0.00012,12.96023]
[1712631514083,65.83,71550.409,21.4,0.24489,0.00012,12.9424]
[1712631519118,65.83,71548.0778,21.4,0.24464,0.00012,12.93485]
[1712631521933,65.83,71550.3421,21.4,0.24491,0.00012,12.94295]
[1712631527175,65.84,71551.9848,21.4,0.24512,0.00012,12.94929]
[1712631532209,65.85,71550.3365,21.4,0.24495,0.00012,12.94406]
[1712631537244,65.85,71549.3752,21.4,0.24486,0.00012,12.94124]
[1712631542278,65.86,71554.471,21.4,0.24547,0.00012,12.95944]
[1712631547313,65.86,71552.4835,21.4,0.24525,0.00012,12.95299]
[1712631552349,65.87,71548.282,21.4,0.24478,0.00012,12.93891]
[1712631557383,65.87,71548.3337,21.4,0.24481,0.00012,12.93963]
[1712631562418,65.88,71554.5197,21.4,0.24554,0.00012,12.96158]
[1712631567453,65.88,71551.9851,21.4,0.24527,0.00012,12.95332]
[1712631572490,65.88,71556.3763,21.4,0.24572,0.00012,12.96331]
[1712631577527,65.89,71549.0237,21.4,0.24489,0.00012,12.93836]
[1712631582563,65.89,71555.8894,21.4,0.2457,0.00012,12.96263]
[1712631584832,65.9,71554.8147,21.4,0.24558,0.00012,12.95906]
[1712631590615,65.9,71549.6566,21.4,0.245,0.00012,12.94171]
[1712631592690,65.9,71547.943,21.4,0.24481,0.00012,12.93595]
[1712631593083,65.9,71547.943,21.4,0.24481,0.00012,12.93595]
[1712631599563,65.91,71544.2752,21.4,0.24441,0.00012,12.92393]
[1712631604801,65.92,71552.8287,21.4,0.24542,0.00012,12.95421]
[1712631610762,65.92,71542.6828,21.4,0.24427,0.00012,12.91962]
[1712631613922,65.93,71542.8343,21.4,0.2443,0.00012,12.92039]
[1712631615589,65.93,71542.6921,21.4,0.24429,0.00012,12.92013]
[1712631620834,65.94,71543.0831,21.4,0.24436,0.00012,12.9222]
[1712631623181,65.94,71542.5446,21.4,0.24431,0.00012,12.92056]
[1712631625371,65.94,71538.5419,21.4,0.24385,0.00012,12.90688]
[1712631627054,65.94,71535.0122,21.4,0.24345,0.00012,12.89485]
[1712631630904,65.95,71553.089,21.4,0.24556,0.00012,12.95808]
[1712631635938,65.95,71555.3114,21.4,0.24576,0.00012,12.96053]
[1712631636763,65.95,71555.3114,21.4,0.24576,0.00012,12.96053]
[1712631641980,65.96,71540.6495,21.4,0.24408,0.00012,12.91016]
[1712631644660,65.96,71538.9121,21.4,0.24389,0.00012,12.90432]
[1712631644959,65.96,71538.9121,21.4,0.24389,0.00012,12.90432]
[1712631645178,65.96,71537.2616,21.4,0.2437,0.00012,12.89869]
[1712631645200,65.96,71537.2616,21.4,0.2437,0.00012,12.89869]
[1712631654261,65.97,71543.3981,21.4,0.24445,0.00012,12.92106]
[1712631657716,65.97,71539.9688,21.4,0.24406,0.00012,12.90942]
[1712631658565,65.97,71540.2973,21.4,0.2441,0.00012,12.91065]
[1712631658570,65.97,71540.2973,21.4,0.2441,0.00012,12.91065]
[1712631659357,65.97,71540.2973,21.4,0.2441,0.00012,12.91065]
[1712631659426,65.97,71540.2973,21.4,0.2441,0.00012,12.91065]
[1712631659678,65.97,71540.2973,21.4,0.2441,0.00012,12.91065]
[1712631659692,65.97,71540.2973,21.4,0.2441,0.00012,12.91065]
[1712631660109,65.97,71512.149,21.4,0.24086,0.00011,12.81247]
[1712631662478,65.98,71519.0619,21.4,0.24166,0.00011,12.8369]
[1712631668163,65.98,71517.1431,21.4,0.24147,0.00011,12.83095]
[1712631673199,65.99,71516.9922,21.4,0.24147,0.00011,12.83103]
[1712631678234,66.0,71522.6905,21.4,0.24215,0.00012,12.85146]
[1712631681231,66.0,71524.6867,21.4,0.24238,0.00012,12.85862]
[1712631682773,66.0,71524.7867,21.4,0.2424,0.00012,12.85918]
[1712631683605,66.0,71529.1112,21.4,0.2429,0.00012,12.87436]
[1712631686878,66.0,71534.0098,21.4,0.24348,0.00012,12.89165]
[1712631687097,66.0,71534.0098,21.4,0.24348,0.00012,12.89165]
[1712631687842,66.0,71536.7969,21.4,0.2438,0.00012,12.90142]
[1712631693470,66.01,71540.3221,21.4,0.24416,0.00012,12.90846]
[1712631694524,66.01,71540.3519,21.4,0.24416,0.00012,12.90863]
[1712631700388,66.01,71527.789,21.4,0.24273,0.00012,12.86535]
[1712631702401,66.01,71527.6773,21.4,0.24272,0.00012,12.86504]
[1712631706444,66.02,71514.7957,21.4,0.24125,0.00011,12.82063]
[1712631709206,66.02,71507.252,21.4,0.24038,0.00011,12.79404]
[1712631709255,66.02,71507.252,21.4,0.24038,0.00011,12.79404]
[1712631709276,66.02,71507.252,21.4,0.24038,0.00011,12.79404]
[1712631709395,66.02,71507.252,21.4,0.24038,0.00011,12.79404]
[1712631709613,66.02,71505.5352,21.4,0.24018,0.00011,12.78794]
[1712631710071,66.02,71505.5352,21.4,0.24018,0.00011,12.78794]
[1712631710586,66.01,71503.102,21.4,0.2399,0.00011,12.77928]
[1712631715955,66.01,71500.6483,21.4,0.2396,0.00011,12.77005]
[1712631719513,66.0,71502.5522,21.4,0.2398,0.00011,12.77634]
[1712631720539,66.0,71501.9737,21.4,0.23973,0.00011,12.77405]
[1712631725937,66.0,71498.4301,21.4,0.2393,0.00011,12.76104]
[1712631731080,65.99,71497.0888,21.4,0.23913,0.00011,12.7558]
[1712631732120,65.99,71496.1246,21.4,0.23902,0.00011,12.75231]
[1712631732236,65.99,71496.1246,21.4,0.23902,0.00011,12.75231]
[1712631732468,65.99,71496.1246,21.4,0.23902,0.00011,12.75231]
[1712631732594,65.99,71496.3726,21.4,0.23904,0.00011,12.75308]
[1712631732625,65.99,71496.3726,21.4,0.23904,0.00011,12.75308]
[1712631732700,65.99,71496.3726,21.4,0.23904,0.00011,12.75308]
[1712631735273,65.99,71484.0034,21.4,0.23762,0.00011,12.7093]
[1712631736033,65.99,71482.1554,21.4,0.23741,0.00011,12.70268]
[1712631737235,65.98,71486.9086,21.4,0.23794,0.00011,12.7193]
[1712631737600,65.98,71486.9086,21.4,0.23794,0.00011,12.7193]
[1712631738463,65.98,71485.1096,21.4,0.23773,0.00011,12.71284]
[1712631741213,65.98,71497.2164,21.4,0.2391,0.00011,12.75498]
[1712631742491,65.98,71496.5861,21.4,0.23902,0.00011,12.7526]
[1712631747721,65.97,71498.225,21.4,0.23918,0.00011,12.75735]
[1712631747902,65.97,71498.225,21.4,0.23918,0.00011,12.75735]
[1712631749640,65.97,71498.6772,21.4,0.23922,0.00011,12.75877]
[1712631753962,65.96,71488.3186,21.4,0.23795,0.00011,12.716]
[1712631757891,65.95,71490.6041,21.4,0.23819,0.00011,12.72339]
[1712631762952,65.95,71485.8118,21.4,0.23762,0.00011,12.70594]
[1712631763964,65.95,71486.789,21.4,0.23773,0.00011,12.70927]
[1712631767970,65.94,71488.1325,21.4,0.23786,0.00011,12.71353]
[1712631769323,65.94,71488.9746,21.4,0.23796,0.00011,12.71638]
[1712631773929,65.93,71488.21,21.4,0.23785,0.00011,12.71308]
[1712631774560,65.93,71488.21,21.4,0.23785,0.00011,12.71308]
[1712631774702,65.93,71488.21,21.4,0.23785,0.00011,12.71308]
[1712631774795,65.93,71488.21,21.4,0.23785,0.00011,12.71308]
[1712631778674,65.93,71486.6594,21.4,0.23766,0.00011,12.7072]
[1712631780577,65.93,71487.1046,21.4,0.2377,0.00011,12.70855]
[1712631780646,65.93,71487.1046,21.4,0.2377,0.00011,12.70855]
[1712631781669,65.93,71487.1046,21.4,0.2377,0.00011,12.70855]
[1712631786999,65.92,71490.2443,21.4,0.23803,0.00011,12.71877]
[1712631789547,65.92,71490.0644,21.4,0.238,0.00011,12.71789]
[1712631789599,65.92,71490.0644,21.4,0.238,0.00011,12.71789]
[1712631790520,65.92,71490.1364,21.4,0.238,0.00011,12.71802]
[1712631793702,65.91,71496.3373,21.4,0.2387,0.00011,12.73945]
[1712631797285,65.91,71494.5508,21.4,0.23848,0.00011,12.73263]
[1712631797291,65.91,71494.5508,21.4,0.23848,0.00011,12.73263]
[1712631797305,65.91,71494.5508,21.4,0.23848,0.00011,12.73263]
[1712631797528,65.91,71494.5508,21.4,0.23848,0.00011,12.73263]
[1712631798089,65.91,71494.3154,21.4,0.23845,0.00011,12.73166]
[1712631804120,65.9,71497.1792,21.4,0.23874,0.00011,12.74088]
[1712631809154,65.89,71493.8187,21.4,0.23834,0.00011,12.72837]
[1712631814189,65.89,71483.1805,21.4,0.23704,0.00011,12.68472]
[1712631814200,65.89,71483.1805,21.4,0.23704,0.00011,12.68472]
[1712631816354,65.88,71482.866,21.4,0.237,0.00011,12.68344]
[1712631821423,65.88,71483.4803,21.4,0.23705,0.00011,12.6852]
[1712631823021,65.88,71483.2,21.4,0.23702,0.00011,12.68412]
[1712631823445,65.88,71481.3107,21.4,0.2368,0.00011,12.67737]
[1712631823773,65.88,71481.3107,21.4,0.2368,0.00011,12.67737]
[1712631832840,65.87,71472.538,21.4,0.23578,0.00011,12.64586]
[1712631838369,65.87,71474.6129,21.4,0.23601,0.00011,12.65288]
[1712631843404,65.87,71471.8217,21.4,0.23568,0.00011,12.64276]
[1712631848439,65.87,71479.9872,21.4,0.23661,0.00011,12.67144]
[1712631853471,65.86,71487.0683,21.4,0.2374,0.00011,12.69603]
[1712631853867,65.86,71487.0683,21.4,0.2374,0.00011,12.69603]
[1712631853922,65.86,71487.0683,21.4,0.2374,0.00011,12.69603]
[1712631854873,65.86,71488.0392,21.4,0.23751,0.00011,12.69936]
[1712631854926,65.86,71488.0392,21.4,0.23751,0.00011,12.69936]
[1712631854943,65.86,71488.0392,21.4,0.23751,0.00011,12.69936]
[1712631854975,65.86,71488.0392,21.4,0.23751,0.00011,12.69936]
[1712631859329,65.86,71498.9576,21.4,0.23874,0.00011,12.73737]
[1712631864550,65.85,71498.5713,21.4,0.23867,0.00011,12.7352]
[1712631869584,65.84,71492.148,21.4,0.23791,0.00011,12.71196]
[1712631872523,65.84,71492.3922,21.4,0.23786,0.00011,12.70697]
[1712631872525,65.84,71492.3922,21.4,0.23786,0.00011,12.70697]
[1712631875687,65.84,71488.2741,21.4,0.23738,0.00011,12.69204]
[1712631881669,65.83,71485.8742,21.4,0.23709,0.00011,12.68305]
[1712631884879,65.83,71487.2845,21.4,0.23724,0.00011,12.68778]
[1712631885919,65.83,71491.4554,21.4,0.23771,0.00011,12.70241]
[1712631891739,65.82,71499.5011,21.4,0.23861,0.00011,12.7301]
[1712631895096,65.82,71496.4738,21.4,0.23825,0.00011,12.71906]
[1712631900800,65.81,71495.4735,21.4,0.23811,0.00011,12.71486]
[1712631905837,65.81,71486.1766,21.4,0.23704,0.00011,12.68155]
[1712631905853,65.81,71486.1766,21.4,0.23704,0.00011,12.68155]
[1712631911878,65.8,71482.1958,21.4,0.23657,0.00011,12.66712]
[1712631915198,65.8,71481.9799,21.4,0.23654,0.00011,12.66619]
[1712631915219,65.8,71481.9799,21.4,0.23654,0.00011,12.66619]
[1712631915703,65.8,71481.612,21.4,0.23649,0.00011,12.66482]
[1712631920944,65.8,71477.9776,21.4,0.23607,0.00011,12.65169]
[1712631925948,65.8,71479.5226,21.4,0.23624,0.00011,12.65697]
[1712631930263,65.79,71485.3987,21.4,0.2369,0.00011,12.67748]
[1712631933544,65.79,71490.0961,21.4,0.23736,0.00011,12.68821]
[1712631933704,65.79,71490.0961,21.4,0.23736,0.00011,12.68821]
[1712631941090,65.79,71488.8639,21.4,0.2372,0.00011,12.68321]
[1712631946123,65.78,71487.3382,21.4,0.23701,0.00011,12.67744]
[1712631951159,65.78,71487.7341,21.4,0.23705,0.00011,12.67847]
[1712631956195,65.78,71487.8863,21.4,0.23705,0.00011,12.67864]
[1712631960890,65.77,71487.2987,21.4,0.23697,0.00011,12.67628]
[1712631961141,65.77,71487.2987,21.4,0.23697,0.00011,12.67628]
[1712631966263,65.77,71487.5906,21.4,0.23699,0.00011,12.67686]
[1712631971301,65.77,71486.0364,21.4,0.2368,0.00011,12.67102]
[1712631973386,65.76,71481.8406,21.4,0.23632,0.00011,12.65605]
[1712631973560,65.76,71481.8406,21.4,0.23632,0.00011,12.65605]
[1712631979094,65.76,71473.1563,21.4,0.23533,0.00011,12.62517]
[1712631984389,65.76,71482.0059,21.4,0.23633,0.00011,12.65639]
[1712631989424,65.76,71483.1468,21.4,0.23645,0.00011,12.66017]
[1712631994461,65.76,71479.6989,21.4,0.23598,0.00011,12.64209]
[1712631999469,65.76,71483.7922,21.4,0.23644,0.00011,12.65642]
[1712632004532,65.75,71490.5656,21.4,0.23721,0.00011,12.68006]
[1712632007874,65.75,71490.791,21.4,0.23723,0.00011,12.68063]
[1712632008331,65.75,71490.791,21.4,0.23723,0.00011,12.68063]
[1712632008448,65.75,71490.791,21.4,0.23723,0.00011,12.68063]
[1712632013595,65.75,71491.529,21.4,0.23729,0.00011,12.68276]
[1712632018633,65.74,71492.1872,21.4,0.23736,0.00011,12.68471]
[1712632023667,65.74,71492.3969,21.4,0.23737,0.00011,12.68506]
[1712632028702,65.73,71492.0077,21.4,0.23731,0.00011,12.68329]
[1712632033737,65.73,71492.0272,21.4,0.2373,0.00011,12.68296]
[1712632038773,65.73,71489.5066,21.4,0.237,0.00011,12.67372]
[1712632043806,65.72,71489.4724,21.4,0.23698,0.00011,12.67327]
[1712632048843,65.72,71492.736,21.4,0.23734,0.00011,12.68446]
[1712632053877,65.72,71492.6983,21.4,0.23726,0.00011,12.67831]
[1712632058911,65.71,71490.3626,21.4,0.23698,0.00011,12.66971]
[1712632062244,65.71,71488.8141,21.4,0.2368,0.00011,12.66405]
[1712632062568,65.71,71488.6337,21.4,0.23677,0.00011,12.66336]
[1712632067254,65.71,71477.3897,21.4,0.23549,0.00011,12.62337]
[1712632072724,65.71,71474.2253,21.4,0.23512,0.00011,12.6121]
[1712632078047,65.71,71478.7396,21.4,0.23564,0.00011,12.62811]
[1712632082770,65.71,71480.6633,21.4,0.23586,0.00011,12.63486]
[1712632088117,65.71,71480.8722,21.4,0.23587,0.00011,12.63541]
[1712632095165,65.71,71480.491,21.4,0.23582,0.00011,12.63389]
[1712632101147,65.7,71480.1459,21.4,0.23578,0.00011,12.63258]
[1712632106242,65.7,71480.7036,21.4,0.23584,0.00011,12.63441]
[1712632111284,65.7,71481.447,21.4,0.23585,0.00011,12.63128]
[1712632116318,65.7,71481.504,21.4,0.23586,0.00011,12.63137]
[1712632121354,65.7,71480.9299,21.4,0.23579,0.00011,12.62923]
[1712632126392,65.7,71481.2531,21.4,0.23582,0.00011,12.63029]
[1712632130071,65.7,71480.9849,21.4,0.23579,0.00011,12.6293]
[1712632130673,65.7,71480.977,21.4,0.23579,0.00011,12.62925]
[1712632130735,65.7,71480.977,21.4,0.23579,0.00011,12.62925]
[1712632131154,65.7,71480.977,21.4,0.23579,0.00011,12.62925]
[1712632132429,65.7,71502.9261,21.4,0.23829,0.00011,12.70678]
[1712632136826,65.69,71505.1235,21.4,0.23853,0.00011,12.7141]
[1712632137420,65.69,71505.1235,21.4,0.23853,0.00011,12.7141]
[1712632142499,65.69,71504.3552,21.4,0.23842,0.00011,12.71073]
[1712632143559,65.69,71500.8599,21.4,0.23802,0.00011,12.69829]
[1712632148776,65.68,71489.1218,21.4,0.23666,0.00011,12.65641]
[1712632148835,65.68,71489.1218,21.4,0.23666,0.00011,12.65641]
[1712632154583,65.68,71478.6248,21.4,0.23545,0.00011,12.61896]
[1712632159619,65.68,71483.2918,21.4,0.23598,0.00011,12.63544]
[1712632165663,65.68,71481.2297,21.4,0.23574,0.00011,12.62801]
[1712632166607,65.68,71481.2297,21.4,0.23574,0.00011,12.62801]
[1712632171702,65.68,71479.7814,21.4,0.23551,0.00011,12.61717]
[1712632176737,65.68,71482.7548,21.4,0.23585,0.00011,12.62766]
[1712632181773,65.68,71482.1168,21.4,0.23577,0.00011,12.62531]
[1712632186808,65.68,71481.9639,21.4,0.23575,0.00011,12.6247]
[1712632188939,65.68,71482.2069,21.4,0.23578,0.00011,12.62553]
[1712632189185,65.68,71482.2069,21.4,0.23578,0.00011,12.62553]
[1712632194098,65.67,71484.079,21.4,0.23599,0.00011,12.63208]
[1712632194115,65.67,71484.079,21.4,0.23599,0.00011,12.63208]
[1712632196685,65.67,71487.9384,21.4,0.23643,0.00011,12.64571]
[1712632201914,65.67,71498.8401,21.4,0.23766,0.00011,12.68392]
[1712632206950,65.67,71493.7045,21.4,0.23706,0.00011,12.66542]
[1712632211982,65.66,71494.4902,21.4,0.23714,0.00011,12.6679]
[1712632217023,65.66,71495.4872,21.4,0.23725,0.00011,12.67113]
[1712632222051,65.66,71496.6717,21.4,0.23737,0.00011,12.675]
[1712632223919,65.66,71496.4876,21.4,0.23735,0.00011,12.67429]
[1712632224271,65.66,71496.1672,21.4,0.23731,0.00011,12.67309]
[1712632230109,65.65,71499.7864,21.4,0.23771,0.00011,12.68546]
[1712632232405,65.65,71499.2582,21.4,0.23758,0.00011,12.67781]
[1712632232413,65.65,71499.2582,21.4,0.23758,0.00011,12.67781]
[1712632232698,65.65,71499.2582,21.4,0.23758,0.00011,12.67781]
[1712632232856,65.65,71499.2582,21.4,0.23758,0.00011,12.67781]
[1712632233050,65.65,71499.2582,21.4,0.23758,0.00011,12.67781]
[1712632233461,65.65,71498.8866,21.4,0.23753,0.00011,12.67642]
[1712632236054,65.65,71497.9146,21.4,0.23741,0.00011,12.67273]
[1712632236528,65.65,71499.8943,21.4,0.23763,0.00011,12.6796]
[1712632236543,65.65,71499.8943,21.4,0.23763,0.00011,12.6796]
[1712632236679,65.65,71499.8943,21.4,0.23763,0.00011,12.6796]
[1712632236822,65.65,71499.8943,21.4,0.23763,0.00011,12.6796]
[1712632236937,65.65,71499.8943,21.4,0.23763,0.00011,12.6796]
[1712632236946,65.65,71499.8943,21.4,0.23763,0.00011,12.6796]
[1712632236995,65.65,71499.8943,21.4,0.23763,0.00011,12.6796]
[1712632237481,65.65,71500.3002,21.4,0.23768,0.00011,12.68091]
[1712632238633,65.65,71503.9862,21.4,0.2381,0.00011,12.69397]
[1712632238637,65.65,71503.9862,21.4,0.2381,0.00011,12.69397]
[1712632239651,65.65,71520.6431,21.4,0.24002,0.00012,12.75274]
[1712632239995,65.65,71520.6431,21.4,0.24002,0.00012,12.75274]
[1712632245044,65.65,71518.8419,21.4,0.23981,0.00012,12.74644]
[1712632247093,65.65,71519.1313,21.4,0.23985,0.00012,12.74749]
[1712632250241,65.65,71519.7853,21.4,0.23992,0.00012,12.74977]
[1712632254262,65.65,71518.9162,21.4,0.23982,0.00012,12.74665]
[1712632254461,65.65,71519.2708,21.4,0.23986,0.00012,12.74791]
[1712632254465,65.65,71519.2708,21.4,0.23986,0.00012,12.74791]
[1712632254537,65.65,71519.2708,21.4,0.23986,0.00012,12.74791]
[1712632254542,65.65,71519.2708,21.4,0.23986,0.00012,12.74791]
[1712632255256,65.65,71519.2708,21.4,0.23986,0.00012,12.74791]
[1712632257792,65.64,71522.8923,21.4,0.24027,0.00012,12.76049]
[1712632259269,65.64,71523.6295,21.4,0.24036,0.00012,12.76303]
[1712632259292,65.64,71523.6295,21.4,0.24036,0.00012,12.76303]
[1712632264353,65.64,71524.8798,21.4,0.24049,0.00012,12.76703]
[1712632269276,65.64,71525.0696,21.4,0.2405,0.00012,12.76742]
[1712632269334,65.64,71525.0696,21.4,0.2405,0.00012,12.76742]
[1712632270320,65.64,71525.0696,21.4,0.2405,0.00012,12.76742]
[1712632270903,65.64,71524.8543,21.4,0.24047,0.00012,12.7666]
[1712632272470,65.63,71493.7943,21.4,0.23689,0.00011,12.65669]
[1712632274413,65.63,71493.6614,21.4,0.23687,0.00011,12.65617]
[1712632275668,65.63,71500.8095,21.4,0.23769,0.00011,12.68138]
[1712632276628,65.63,71510.1666,21.4,0.23876,0.00012,12.71436]
[1712632276775,65.63,71510.1666,21.4,0.23876,0.00012,12.71436]
[1712632276815,65.63,71510.1666,21.4,0.23876,0.00012,12.71436]
[1712632277386,65.63,71510.1666,21.4,0.23876,0.00012,12.71436]
[1712632279406,65.63,71521.0172,21.4,0.24001,0.00012,12.75248]
[1712632279540,65.63,71521.0172,21.4,0.24001,0.00012,12.75248]
[1712632279632,65.63,71521.0172,21.4,0.24001,0.00012,12.75248]
[1712632280080,65.63,71521.0172,21.4,0.24001,0.00012,12.75248]
[1712632282489,65.63,71541.192,21.4,0.24233,0.00012,12.82311]
[1712632283802,65.63,71544.9579,21.4,0.24277,0.00012,12.83619]
[1712632283805,65.63,71544.9579,21.4,0.24277,0.00012,12.83619]
[1712632283854,65.63,71544.9579,21.4,0.24277,0.00012,12.83619]
[1712632285065,65.63,71544.5638,21.4,0.24272,0.00012,12.83473]
[1712632290544,65.62,71549.8265,21.4,0.24331,0.00012,12.85263]
[1712632295580,65.62,71551.0071,21.4,0.24337,0.00012,12.85071]
[1712632296836,65.61,71550.3718,21.4,0.24329,0.00012,12.84839]
[1712632297017,65.61,71550.3718,21.4,0.24329,0.00012,12.84839]
[1712632298962,65.61,71564.876,21.4,0.24498,0.00012,12.89895]
[1712632304103,65.61,71570.2916,21.4,0.24559,0.00012,12.9173]
[1712632306544,65.61,71569.8458,21.4,0.24553,0.00012,12.91554]
[1712632307228,65.6,71570.5204,21.4,0.24561,0.00012,12.91778]
[1712632307744,65.6,71577.145,21.4,0.24638,0.00012,12.94071]
[1712632307844,65.6,71577.145,21.4,0.24638,0.00012,12.94071]
[1712632309555,65.6,71577.145,21.4,0.24638,0.00012,12.94071]
[1712632309562,65.6,71577.145,21.4,0.24638,0.00012,12.94071]
[1712632313169,65.6,71591.4681,21.4,0.24806,0.00012,12.99057]
[1712632316311,65.61,71581.6432,21.4,0.24691,0.00012,12.95666]
[1712632317458,65.61,71579.9578,21.4,0.24672,0.00012,12.95087]
[1712632322774,65.61,71585.2917,21.4,0.24736,0.00012,12.96976]
[1712632327811,65.61,71589.9397,21.4,0.24791,0.00012,12.98617]
[1712632328060,65.61,71589.9397,21.4,0.24791,0.00012,12.98617]
[1712632328446,65.61,71589.9397,21.4,0.24791,0.00012,12.98617]
[1712632333190,65.62,71596.7303,21.4,0.24872,0.00012,13.00987]
[1712632338888,65.62,71596.7555,21.4,0.24873,0.00012,13.01007]
[1712632343922,65.62,71596.5098,21.4,0.2487,0.00012,13.00938]
[1712632348957,65.62,71600.7028,21.4,0.2492,0.00012,13.02396]
[1712632349226,65.62,71600.7028,21.4,0.2492,0.00012,13.02396]
[1712632355002,65.62,71601.5368,21.4,0.24923,0.00012,13.0213]
[1712632357996,65.62,71612.2147,21.4,0.25049,0.00012,13.05812]
[1712632358563,65.62,71616.5131,21.4,0.251,0.00012,13.07287]
[1712632358907,65.62,71616.5131,21.4,0.251,0.00012,13.07287]
[1712632359215,65.62,71618.4864,21.4,0.25123,0.00012,13.07961]
[1712632360290,65.62,71620.8623,21.4,0.25151,0.00012,13.08772]
[1712632362091,65.62,71621.2177,21.4,0.25155,0.00012,13.08883]
[1712632362148,65.62,71621.2177,21.4,0.25155,0.00012,13.08883]
[1712632365476,65.62,71623.8302,21.4,0.25185,0.00012,13.09762]
[1712632371114,65.61,71625.7653,21.4,0.25206,0.00012,13.10379]
[1712632376149,65.61,71624.6859,21.4,0.25192,0.00012,13.09974]
[1712632381186,65.6,71626.3101,21.4,0.2521,0.00012,13.10498]
[1712632383037,65.6,71627.0997,21.4,0.25219,0.00012,13.10761]
[1712632383063,65.6,71627.0997,21.4,0.25219,0.00012,13.10761]
[1712632383378,65.6,71628.5767,21.4,0.25236,0.00012,13.1126]
[1712632385907,65.6,71635.0309,21.4,0.25313,0.00012,13.13472]
[1712632391255,65.6,71636.5747,21.4,0.2533,0.00012,13.13968]
[1712632393211,65.6,71636.448,21.4,0.25328,0.00012,13.13914]
[1712632398469,65.59,71637.0051,21.4,0.25332,0.00012,13.14029]
[1712632403592,65.58,71638.0797,21.4,0.25343,0.00012,13.14353]
[1712632406692,65.58,71639.671,21.4,0.25361,0.00012,13.14863]
[1712632407084,65.58,71639.671,21.4,0.25361,0.00012,13.14863]
[1712632410245,65.58,71639.3835,21.4,0.25356,0.00012,13.14731]
[1712632415424,65.57,71642.4723,21.4,0.25384,0.00012,13.1516]
[1712632419764,65.56,71642.6757,21.4,0.25385,0.00012,13.15182]
[1712632420170,65.56,71642.6757,21.4,0.25385,0.00012,13.15182]
[1712632425042,65.56,71642.582,21.4,0.25381,0.00012,13.15083]
[1712632428590,65.55,71641.8292,21.4,0.2537,0.00012,13.14779]
[1712632429003,65.55,71641.8292,21.4,0.2537,0.00012,13.14779]
[1712632429815,65.55,71643.0988,21.4,0.25385,0.00012,13.15202]
[1712632432123,65.55,71643.4755,21.4,0.25389,0.00012,13.15307]
[1712632432571,65.55,71643.4755,21.4,0.25389,0.00012,13.15307]
[1712632432675,65.55,71643.4755,21.4,0.25389,0.00012,13.15307]
[1712632438583,65.54,71657.9655,21.4,0.2556,0.00012,13.20221]
[1712632440217,65.54,71659.2648,21.4,0.25575,0.00012,13.2065]
[1712632441738,65.54,71658.1002,21.4,0.25561,0.00012,13.2024]
[1712632441777,65.54,71658.1002,21.4,0.25561,0.00012,13.2024]
[1712632442150,65.54,71658.1002,21.4,0.25561,0.00012,13.2024]
[1712632447291,65.54,71659.5483,21.4,0.25577,0.00012,13.207]
[1712632451187,65.53,71659.8029,21.4,0.25579,0.00012,13.20759]
[1712632452868,65.53,71660.6184,21.4,0.25588,0.00012,13.21022]
[1712632457920,65.53,71658.9239,21.4,0.25567,0.00012,13.20412]
[1712632458331,65.53,71658.9239,21.4,0.25567,0.00012,13.20412]
[1712632463770,65.53,71658.2754,21.4,0.25558,0.00012,13.20154]
[1712632468803,65.52,71658.0435,21.4,0.25554,0.00012,13.20045]
[1712632470297,65.52,71657.7606,21.4,0.2555,0.00012,13.19942]
[1712632470765,65.52,71657.7606,21.4,0.2555,0.00012,13.19942]
[1712632475852,65.52,71658.3058,21.4,0.25549,0.00012,13.19537]
[1712632480888,65.51,71658.2737,21.4,0.25547,0.00012,13.19497]
[1712632482764,65.51,71657.7058,21.4,0.2554,0.00012,13.19298]
[1712632483504,65.51,71657.1154,21.4,0.25533,0.00012,13.19092]
[1712632483616,65.51,71657.1154,21.4,0.25533,0.00012,13.19092]
[1712632485802,65.51,71657.1021,21.4,0.25533,0.00012,13.19077]
[1712632489322,65.51,71655.053,21.4,0.25507,0.00012,13.18352]
[1712632494986,65.51,71655.5732,21.4,0.25512,0.00012,13.18491]
[1712632496675,65.5,71655.8853,21.4,0.25515,0.00012,13.18591]
[1712632498262,65.5,71654.907,21.4,0.25503,0.00012,13.18246]
[1712632504050,65.5,71654.6158,21.4,0.25499,0.00012,13.18124]
[1712632506105,65.5,71653.9525,21.4,0.25491,0.00012,13.1789]
[1712632506169,65.5,71653.9525,21.4,0.25491,0.00012,13.1789]
[1712632506576,65.5,71653.9525,21.4,0.25491,0.00012,13.1789]
[1712632507079,65.5,71652.8584,21.4,0.25477,0.00012,13.17503]
[1712632511423,65.49,71644.367,21.4,0.25374,0.00012,13.14554]
[1712632516577,65.49,71652.0638,21.4,0.25464,0.00012,13.1712]
[1712632516758,65.49,71652.0638,21.4,0.25464,0.00012,13.1712]
[1712632517075,65.49,71652.0638,21.4,0.25464,0.00012,13.1712]
[1712632519489,65.48,71648.689,21.4,0.25422,0.00012,13.15929]
[1712632520453,65.48,71649.3224,21.4,0.25429,0.00012,13.16133]
[1712632521786,65.48,71652.6207,21.4,0.25468,0.00012,13.17248]
[1712632524515,65.48,71649.2009,21.4,0.25426,0.00012,13.16041]
[1712632530232,65.47,71656.5236,21.4,0.2551,0.00012,13.18461]
[1712632534379,65.46,71656.8237,21.4,0.25506,0.00012,13.17964]
[1712632536764,65.46,71655.6726,21.4,0.2549,0.00012,13.17529]
[1712632536985,65.46,71655.6726,21.4,0.2549,0.00012,13.17529]
[1712632541568,65.45,71660.3908,21.4,0.25544,0.00012,13.19068]
[1712632541580,65.45,71660.3908,21.4,0.25544,0.00012,13.19068]
[1712632542803,65.45,71658.9441,21.4,0.25526,0.00012,13.18559]
[1712632545334,65.45,71656.9671,21.4,0.25502,0.00012,13.17857]
[1712632545349,65.44,71656.7293,21.4,0.25498,0.00012,13.17761]
[1712632545822,65.44,71656.7293,21.4,0.25498,0.00012,13.17761]
[1712632545932,65.44,71656.7293,21.4,0.25498,0.00012,13.17761]
[1712632548233,65.44,71660.0935,21.4,0.25538,0.00012,13.18892]
[1712632548938,65.44,71671.4618,21.4,0.25674,0.00012,13.22757]
[1712632549031,65.44,71671.4618,21.4,0.25674,0.00012,13.22757]
[1712632549189,65.44,71671.4618,21.4,0.25674,0.00012,13.22757]
[1712632549837,65.44,71679.5702,21.4,0.25771,0.00012,13.25501]
[1712632550675,65.44,71682.3235,21.4,0.25804,0.00012,13.26438]
[1712632551607,65.44,71691.733,21.4,0.25917,0.00012,13.29624]
[1712632552266,65.44,71691.733,21.4,0.25917,0.00012,13.29624]
[1712632554989,65.44,71700.5927,21.4,0.26024,0.00012,13.32606]
[1712632557193,65.44,71698.4231,21.4,0.25997,0.00012,13.31868]
[1712632558192,65.44,71698.8464,21.4,0.26002,0.00012,13.32008]
[1712632560266,65.44,71698.0043,21.4,0.25991,0.00012,13.31703]
[1712632565476,65.42,71699.2579,21.4,0.26002,0.00012,13.32014]
[1712632569930,65.41,71700.5711,21.4,0.26015,0.00012,13.32381]
[1712632571302,65.41,71700.487,21.4,0.26013,0.00012,13.32333]
[1712632571673,65.41,71700.384,21.4,0.26011,0.00012,13.3228]
[1712632574672,65.4,71700.8939,21.4,0.26015,0.00012,13.32394]
[1712632579200,65.4,71698.2111,21.4,0.2598,0.00012,13.31413]
[1712632579827,65.39,71697.0319,21.4,0.25965,0.00012,13.30997]
[1712632580109,65.39,71697.0319,21.4,0.25965,0.00012,13.30997]
[1712632580297,65.39,71697.0319,21.4,0.25965,0.00012,13.30997]
[1712632581869,65.39,71695.2569,21.4,0.25942,0.00012,13.30346]
[1712632581872,65.39,71695.2569,21.4,0.25942,0.00012,13.30346]
[1712632581984,65.39,71695.2569,21.4,0.25942,0.00012,13.30346]
[1712632584404,65.39,71694.9202,21.4,0.25937,0.00012,13.30215]
[1712632584874,65.38,71677.7226,21.4,0.2573,0.00012,13.24372]
[1712632590653,65.38,71672.6561,21.4,0.25667,0.00012,13.22591]
[1712632593823,65.38,71671.2373,21.4,0.25642,0.00012,13.21527]
[1712632594651,65.38,71671.2373,21.4,0.25642,0.00012,13.21527]
[1712632595962,65.37,71668.3565,21.4,0.25607,0.00012,13.20532]
[1712632601730,65.37,71666.8692,21.4,0.25588,0.00012,13.1999]
[1712632601839,65.37,71666.8692,21.4,0.25588,0.00012,13.1999]
[1712632602012,65.37,71666.8692,21.4,0.25588,0.00012,13.1999]
[1712632602374,65.37,71666.8692,21.4,0.25588,0.00012,13.1999]
[1712632607783,65.37,71664.3891,21.4,0.25557,0.00012,13.19114]
[1712632609603,65.37,71664.6249,21.4,0.2556,0.00012,13.19189]
[1712632610004,65.37,71665.8632,21.4,0.25575,0.00012,13.19607]
[1712632610414,65.37,71665.8632,21.4,0.25575,0.00012,13.19607]
[1712632615128,65.36,71664.5961,21.4,0.25559,0.00012,13.19151]
[1712632616010,65.36,71664.3944,21.4,0.25556,0.00012,13.19077]
[1712632616740,65.36,71664.3944,21.4,0.25556,0.00012,13.19077]
[1712632617389,65.36,71664.4465,21.4,0.25556,0.00012,13.1908]
[1712632621850,65.36,71660.4695,21.4,0.25507,0.00012,13.17669]
[1712632621904,65.35,71658.8615,21.4,0.25487,0.00012,13.17107]
[1712632622066,65.35,71658.8615,21.4,0.25487,0.00012,13.17107]
[1712632622665,65.35,71658.8615,21.4,0.25487,0.00012,13.17107]
[1712632622700,65.35,71658.8615,21.4,0.25487,0.00012,13.17107]
[1712632623272,65.35,71658.8615,21.4,0.25487,0.00012,13.17107]
[1712632623280,65.35,71658.8615,21.4,0.25487,0.00012,13.17107]
[1712632623475,65.35,71656.2464,21.4,0.25455,0.00012,13.162]
[1712632623532,65.35,71656.2464,21.4,0.25455,0.00012,13.162]
[1712632623755,65.35,71656.2464,21.4,0.25455,0.00012,13.162]
[1712632623904,65.35,71656.2464,21.4,0.25455,0.00012,13.162]
[1712632626099,65.35,71638.4686,21.4,0.25242,0.00012,13.10077]
[1712632627877,65.35,71637.3808,21.4,0.25229,0.00012,13.09698]
[1712632632955,65.35,71634.729,21.4,0.25196,0.00012,13.08756]
[1712632637988,65.35,71620.6653,21.4,0.25029,0.00012,13.03896]
[1712632639230,65.35,71618.7576,21.4,0.25007,0.00012,13.03238]
[1712632642401,65.35,71630.8665,21.4,0.2515,0.00012,13.07421]
[1712632642522,65.35,71630.8665,21.4,0.2515,0.00012,13.07421]
[1712632646229,65.35,71639.0874,21.4,0.25247,0.00012,13.10231]
[1712632646368,65.35,71639.0874,21.4,0.25247,0.00012,13.10231]
[1712632646528,65.35,71639.0874,21.4,0.25247,0.00012,13.10231]
[1712632652086,65.34,71639.0263,21.4,0.25239,0.00012,13.09618]
[1712632657121,65.34,71633.0107,21.4,0.25166,0.00012,13.07524]
[1712632662158,65.34,71634.6427,21.4,0.25185,0.00012,13.0807]
[1712632667193,65.34,71631.4173,21.4,0.25146,0.00012,13.06945]
[1712632672229,65.34,71630.7903,21.4,0.25138,0.00012,13.06715]
[1712632675255,65.33,71630.4591,21.4,0.25134,0.00012,13.06594]
[1712632679932,65.33,71631.4637,21.4,0.25146,0.00012,13.06933]
[1712632682015,65.33,71630.4967,21.4,0.25134,0.00012,13.06595]
[1712632682371,65.33,71629.5864,21.4,0.25123,0.00012,13.0628]
[1712632687604,65.33,71625.6751,21.4,0.25077,0.00012,13.04926]
[1712632687731,65.33,71625.6751,21.4,0.25077,0.00012,13.04926]
[1712632688052,65.33,71625.6751,21.4,0.25077,0.00012,13.04926]
[1712632688142,65.33,71625.6751,21.4,0.25077,0.00012,13.04926]
[1712632693378,65.33,71617.0535,21.4,0.24975,0.00012,13.01957]
[1712632694923,65.33,71616.2331,21.4,0.24965,0.00012,13.01676]
[1712632694926,65.33,71616.2331,21.4,0.24965,0.00012,13.01676]
[1712632695557,65.33,71615.8041,21.4,0.2496,0.00012,13.01531]
[1712632695963,65.33,71615.8041,21.4,0.2496,0.00012,13.01531]
[1712632696218,65.33,71615.8041,21.4,0.2496,0.00012,13.01531]
[1712632697638,65.34,71613.6987,21.4,0.24936,0.00012,13.00808]
[1712632698006,65.34,71613.6987,21.4,0.24936,0.00012,13.00808]
[1712632698438,65.34,71606.4136,21.4,0.2485,0.00012,12.98286]
[1712632700708,65.34,71603.1857,21.4,0.24812,0.00012,12.97179]
[1712632706468,65.34,71602.8592,21.4,0.2481,0.00012,12.97115]
[1712632707308,65.34,71602.8592,21.4,0.2481,0.00012,12.97115]
[1712632709737,65.35,71604.3292,21.4,0.24828,0.00012,12.97648]
[1712632710583,65.35,71604.9812,21.4,0.24836,0.00012,12.97882]
[1712632712412,65.35,71613.9071,21.4,0.24935,0.00012,13.00424]
[1712632712667,65.35,71624.2703,21.4,0.25058,0.00012,13.04012]
[1712632712853,65.35,71624.2703,21.4,0.25058,0.00012,13.04012]
[1712632717059,65.35,71631.3058,21.4,0.25142,0.00012,13.06438]
[1712632719691,65.35,71635.6404,21.4,0.25193,0.00012,13.07925]
[1712632720098,65.35,71635.6404,21.4,0.25193,0.00012,13.07925]
[1712632720913,65.34,71637.3437,21.4,0.25213,0.00012,13.08508]
[1712632721328,65.34,71637.3437,21.4,0.25213,0.00012,13.08508]
[1712632727039,65.34,71626.3287,21.4,0.25082,0.00012,13.04693]
[1712632728149,65.34,71625.8059,21.4,0.25075,0.00012,13.04512]
[1712632730352,65.34,71618.4915,21.4,0.24989,0.00012,13.01986]
[1712632730579,65.34,71618.4915,21.4,0.24989,0.00012,13.01986]
[1712632730733,65.34,71617.3586,21.4,0.24975,0.00012,13.01596]
[1712632735180,65.35,71613.9136,21.4,0.24935,0.00012,13.00416]
[1712632738845,65.35,71618.0108,21.4,0.24984,0.00012,13.01848]
[1712632744554,65.35,71623.0729,21.4,0.25045,0.00012,13.03609]
[1712632746127,65.35,71619.6361,21.4,0.25004,0.00012,13.02424]
[1712632746260,65.35,71619.6361,21.4,0.25004,0.00012,13.02424]
[1712632746629,65.35,71619.4196,21.4,0.25001,0.00012,13.02351]
[1712632751788,65.35,71622.5647,21.4,0.25039,0.00012,13.0344]
[1712632756822,65.35,71622.282,21.4,0.25036,0.00012,13.03346]
[1712632761858,65.35,71622.088,21.4,0.25033,0.00012,13.03285]
[1712632766894,65.35,71623.7617,21.4,0.25053,0.00012,13.03867]
[1712632771927,65.35,71617.1377,21.4,0.24969,0.00012,13.01022]
[1712632776205,65.35,71606.9152,21.4,0.24848,0.00012,12.975]
[1712632776412,65.35,71606.9152,21.4,0.24848,0.00012,12.975]
[1712632776564,65.35,71606.9152,21.4,0.24848,0.00012,12.975]
[1712632777539,65.35,71609.3222,21.4,0.24877,0.00012,12.98341]
[1712632780921,65.36,71604.4835,21.4,0.24821,0.00012,12.96683]
[1712632780965,65.36,71604.4835,21.4,0.24821,0.00012,12.96683]
[1712632781025,65.36,71606.2255,21.4,0.24841,0.00012,12.97296]
[1712632781123,65.36,71606.2255,21.4,0.24841,0.00012,12.97296]
[1712632781337,65.36,71606.2255,21.4,0.24841,0.00012,12.97296]
[1712632781991,65.36,71606.2255,21.4,0.24841,0.00012,12.97296]
[1712632782011,65.36,71606.2255,21.4,0.24841,0.00012,12.97296]
[1712632782132,65.36,71606.2255,21.4,0.24841,0.00012,12.97296]
[1712632782169,65.36,71606.2255,21.4,0.24841,0.00012,12.97296]
[1712632782175,65.36,71606.2255,21.4,0.24841,0.00012,12.97296]
[1712632782391,65.36,71606.2255,21.4,0.24841,0.00012,12.97296]
[1712632782444,65.36,71606.2255,21.4,0.24841,0.00012,12.97296]
[1712632783062,65.36,71601.4463,21.4,0.24785,0.00012,12.95643]
[1712632783171,65.36,71601.4463,21.4,0.24785,0.00012,12.95643]
[1712632783229,65.36,71601.4463,21.4,0.24785,0.00012,12.95643]
[1712632783830,65.36,71601.4463,21.4,0.24785,0.00012,12.95643]
[1712632787002,65.36,71585.4846,21.4,0.24598,0.00012,12.90106]
[1712632792077,65.36,71591.9052,21.4,0.24675,0.00012,12.92392]
[1712632793206,65.36,71591.9052,21.4,0.24675,0.00012,12.92392]
[1712632793219,65.36,71591.9052,21.4,0.24675,0.00012,12.92392]
[1712632793575,65.36,71591.9052,21.4,0.24675,0.00012,12.92392]
[1712632798209,65.37,71607.848,21.4,0.24865,0.00012,12.9798]
[1712632798612,65.37,71607.848,21.4,0.24865,0.00012,12.9798]
[1712632802383,65.37,71602.3626,21.4,0.24801,0.00012,12.96107]
[1712632803526,65.37,71601.3074,21.4,0.24789,0.00012,12.95749]
[1712632803539,65.37,71601.3074,21.4,0.24789,0.00012,12.95749]
[1712632803609,65.37,71601.3074,21.4,0.24789,0.00012,12.95749]
[1712632805246,65.37,71578.8611,21.4,0.24525,0.00012,12.87934]
[1712632805331,65.37,71578.8611,21.4,0.24525,0.00012,12.87934]
[1712632811210,65.38,71582.0094,21.4,0.24564,0.00012,12.89102]
[1712632813917,65.38,71580.726,21.4,0.2455,0.00012,12.88674]
[1712632815818,65.39,71581.8814,21.4,0.24564,0.00012,12.89099]
[1712632815869,65.39,71581.8814,21.4,0.24564,0.00012,12.89099]
[1712632821279,65.38,71577.0318,21.4,0.24505,0.00012,12.87335]
[1712632826314,65.37,71577.0998,21.4,0.24503,0.00012,12.87284]
[1712632830271,65.37,71576.9011,21.4,0.24499,0.00012,12.8717]
[1712632834244,65.36,71570.8097,21.4,0.24419,0.00012,12.8442]
[1712632834448,65.36,71568.6445,21.4,0.24393,0.00012,12.83649]
[1712632834452,65.36,71568.6445,21.4,0.24393,0.00012,12.83649]
[1712632835766,65.36,71559.0917,21.4,0.24281,0.00012,12.80286]
[1712632841421,65.36,71557.5338,21.4,0.24262,0.00012,12.79699]
[1712632846477,65.35,71552.8446,21.4,0.24206,0.00012,12.78013]
[1712632851490,65.35,71548.1032,21.4,0.24149,0.00012,12.76317]
[1712632856526,65.34,71553.2175,21.4,0.24207,0.00012,12.78066]
[1712632861561,65.34,71557.5966,21.4,0.24256,0.00012,12.79545]
[1712632866470,65.33,71539.0305,21.4,0.24038,0.00012,12.72954]
[1712632871631,65.33,71541.0967,21.4,0.24061,0.00012,12.73652]
[1712632873079,65.33,71539.6462,21.4,0.24044,0.00012,12.73134]
[1712632873460,65.33,71539.6462,21.4,0.24044,0.00012,12.73134]
[1712632873805,65.33,71539.1169,21.4,0.24038,0.00012,12.72941]
[1712632874341,65.33,71539.1169,21.4,0.24038,0.00012,12.72941]
[1712632879686,65.33,71533.3355,21.4,0.2397,0.00012,12.70878]
[1712632884720,65.33,71534.7087,21.4,0.23985,0.00012,12.71344]
[1712632890469,65.32,71533.0887,21.4,0.23966,0.00012,12.7075]
[1712632895799,65.32,71533.2978,21.4,0.23961,0.00012,12.70246]
[1712632900840,65.32,71538.3274,21.4,0.24019,0.00012,12.72007]
[1712632903675,65.32,71537.3643,21.4,0.24007,0.00012,12.71657]
[1712632903746,65.32,71537.3643,21.4,0.24007,0.00012,12.71657]
[1712632904980,65.32,71539.0763,21.4,0.24027,0.00012,12.72253]
[1712632906296,65.32,71552.6543,21.4,0.24185,0.00012,12.77038]
[1712632908052,65.32,71561.5955,21.4,0.24288,0.00012,12.80164]
[1712632913933,65.31,71560.1938,21.4,0.2427,0.00012,12.79623]
[1712632918967,65.31,71560.0612,21.4,0.24268,0.00012,12.79542]
[1712632922200,65.31,71560.4228,21.4,0.24271,0.00012,12.79649]
[1712632922456,65.31,71560.4228,21.4,0.24271,0.00012,12.79649]
[1712632926872,65.3,71552.347,21.4,0.24175,0.00012,12.76757]
[1712632930430,65.3,71563.7628,21.4,0.24307,0.00012,12.80742]
[1712632931232,65.3,71564.3536,21.4,0.24314,0.00012,12.80937]
[1712632931746,65.3,71564.3536,21.4,0.24314,0.00012,12.80937]
[1712632932091,65.29,71565.557,21.4,0.24327,0.00012,12.81346]
[1712632934678,65.29,71577.6748,21.4,0.24469,0.00012,12.85576]
[1712632938335,65.29,71583.9893,21.4,0.24541,0.00012,12.87734]
[1712632939473,65.29,71585.1253,21.4,0.24554,0.00012,12.88116]
[1712632940276,65.28,71585.6301,21.4,0.24559,0.00012,12.88277]
[1712632942171,65.28,71591.2412,21.4,0.24624,0.00012,12.90188]
[1712632942334,65.28,71591.2412,21.4,0.24624,0.00012,12.90188]
[1712632943860,65.28,71591.2412,21.4,0.24624,0.00012,12.90188]
[1712632944367,65.28,71586.0034,21.4,0.24561,0.00012,12.88341]
[1712632946090,65.27,71583.0397,21.4,0.24526,0.00012,12.87275]
[1712632950010,65.27,71579.7947,21.4,0.24485,0.00012,12.86084]
[1712632950391,65.27,71579.7947,21.4,0.24485,0.00012,12.86084]
[1712632950920,65.27,71578.3727,21.4,0.24468,0.00012,12.85573]
[1712632956235,65.26,71563.4541,21.4,0.24285,0.00012,12.79714]
[1712632957387,65.26,71562.6687,21.4,0.24275,0.00012,12.7943]
[1712632961631,65.26,71560.6913,21.4,0.24251,0.00012,12.78705]
[1712632962699,65.26,71561.8097,21.4,0.24264,0.00012,12.79092]
[1712632968320,65.25,71559.547,21.4,0.24236,0.00012,12.78258]
[1712632968583,65.25,71559.547,21.4,0.24236,0.00012,12.78258]
[1712632970422,65.25,71562.4731,21.4,0.2427,0.00012,12.79275]
[1712632974098,65.25,71562.7014,21.4,0.24272,0.00012,12.79353]
[1712632976020,65.25,71569.3484,21.4,0.2435,0.00012,12.81688]
[1712632980042,65.25,71573.0944,21.4,0.24393,0.00012,12.82966]
[1712632985438,65.24,71572.0535,21.4,0.24378,0.00012,12.8253]
[1712632985641,65.24,71572.0535,21.4,0.24378,0.00012,12.8253]
[1712632990019,65.24,71571.6128,21.4,0.24371,0.00012,12.82332]
[1712632995511,65.23,71571.9373,21.4,0.24373,0.00012,12.82381]
[1712632997424,65.23,71571.8031,21.4,0.24371,0.00012,12.82323]
[1712632999667,65.23,71571.8206,21.4,0.2437,0.00012,12.82297]
[1712632999854,65.23,71571.8206,21.4,0.2437,0.00012,12.82297]
[1712632999886,65.23,71571.8206,21.4,0.2437,0.00012,12.82297]
[1712633000043,65.23,71571.8206,21.4,0.2437,0.00012,12.82297]
[1712633000068,65.23,71571.8206,21.4,0.2437,0.00012,12.82297]
[1712633000615,65.22,71574.525,21.4,0.24401,0.00012,12.83236]
[1712633001392,65.22,71574.525,21.4,0.24401,0.00012,12.83236]
[1712633006165,65.22,71585.6034,21.4,0.24529,0.00012,12.87057]
[1712633008713,65.21,71584.0433,21.4,0.2451,0.00012,12.8647]
[1712633009151,65.21,71584.0433,21.4,0.2451,0.00012,12.8647]
[1712633011459,65.21,71586.9937,21.4,0.24543,0.00012,12.87475]
[1712633013090,65.21,71586.3092,21.4,0.24528,0.00012,12.86645]
[1712633018669,65.2,71585.5242,21.4,0.24516,0.00012,12.86291]
[1712633018767,65.2,71585.5242,21.4,0.24516,0.00012,12.86291]
[1712633019098,65.2,71585.5242,21.4,0.24516,0.00012,12.86291]
[1712633019219,65.2,71585.5242,21.4,0.24516,0.00012,12.86291]
[1712633022898,65.19,71586.1775,21.4,0.24521,0.00012,12.86467]
[1712633028740,65.19,71585.86,21.4,0.24515,0.00012,12.86278]
[1712633030699,65.19,71585.127,21.4,0.24506,0.00012,12.86008]
[1712633032815,65.18,71586.2457,21.4,0.24518,0.00012,12.86362]
[1712633034991,65.18,71589.7034,21.4,0.24558,0.00012,12.87546]
[1712633037932,65.17,71596.7744,21.4,0.24639,0.00012,12.89974]
[1712633040726,65.17,71602.9715,21.4,0.24711,0.00012,12.92085]
[1712633042900,65.16,71602.7743,21.4,0.24707,0.00012,12.9198]
[1712633044436,65.16,71603.5838,21.4,0.24716,0.00012,12.92244]
[1712633045851,65.16,71604.1908,21.4,0.24723,0.00012,12.92437]
[1712633046099,65.16,71608.4277,21.4,0.24772,0.00012,12.93895]
[1712633051904,65.15,71611.8981,21.4,0.24809,0.00012,12.94998]
[1712633056971,65.14,71617.9659,21.4,0.24878,0.00012,12.97025]
[1712633061973,65.13,71618.5581,21.4,0.24882,0.00012,12.97142]
[1712633063605,65.13,71618.5913,21.4,0.24882,0.00012,12.97135]
[1712633066058,65.12,71608.5657,21.4,0.24761,0.00012,12.9358]
[1712633068063,65.12,71607.6204,21.4,0.24748,0.00012,12.9321]
[1712633068786,65.12,71607.6204,21.4,0.24748,0.00012,12.9321]
[1712633069316,65.12,71609.1859,21.4,0.24766,0.00012,12.93737]
[1712633073745,65.11,71605.3739,21.4,0.24711,0.00012,12.91751]
[1712633073891,65.11,71605.3739,21.4,0.24711,0.00012,12.91751]
[1712633075032,65.11,71605.3739,21.4,0.24711,0.00012,12.91751]
[1712633075206,65.1,71605.5218,21.4,0.24712,0.00012,12.91784]
[1712633077480,65.1,71615.5701,21.4,0.2483,0.00012,12.95258]
[1712633083124,65.09,71624.4333,21.4,0.24931,0.00012,12.9823]
[1712633083716,65.09,71624.4333,21.4,0.24931,0.00012,12.9823]
[1712633088649,65.08,71622.8337,21.4,0.24908,0.00012,12.97563]
[1712633094078,65.07,71622.8814,21.4,0.24906,0.00012,12.97508]
[1712633095144,65.07,71619.7783,21.4,0.24869,0.00012,12.9641]
[1712633096480,65.06,71614.5407,21.4,0.24805,0.00012,12.94546]
[1712633097681,65.06,71602.4582,21.4,0.2466,0.00012,12.90287]
[1712633100085,65.06,71601.3454,21.4,0.24647,0.00012,12.89882]
[1712633105284,65.05,71600.743,21.4,0.24636,0.00012,12.89576]
[1712633106678,65.05,71603.3534,21.4,0.24666,0.00012,12.90459]
[1712633110032,65.04,71604.0447,21.4,0.24672,0.00012,12.90653]
[1712633112011,65.04,71602.6142,21.4,0.24654,0.00012,12.90121]
[1712633114964,65.03,71596.45,21.4,0.2458,0.00012,12.87918]
[1712633118210,65.03,71597.5105,21.4,0.24591,0.00012,12.88263]
[1712633119432,65.03,71597.2069,21.4,0.24586,0.00012,12.88116]
[1712633119934,65.03,71597.2069,21.4,0.24586,0.00012,12.88116]
[1712633120494,65.03,71596.3315,21.4,0.24575,0.00012,12.87795]
[1712633126432,65.02,71598.1788,21.4,0.24594,0.00012,12.88362]
[1712633128235,65.02,71598.2047,21.4,0.24594,0.00012,12.88357]
[1712633129880,65.01,71599.4085,21.4,0.24608,0.00012,12.88752]
[1712633136469,65.0,71609.4847,21.4,0.24716,0.00012,12.91603]
[1712633141329,64.99,71608.6607,21.4,0.24704,0.00012,12.91247]
[1712633142864,64.99,71600.5618,21.4,0.24607,0.00012,12.88379]
[1712633148588,64.98,71595.8848,21.4,0.24549,0.00012,12.86662]
[1712633153621,64.98,71592.4038,21.4,0.24506,0.00012,12.85383]
[1712633155021,64.98,71592.8398,21.4,0.2451,0.00012,12.85526]
[1712633160670,64.97,71592.6154,21.4,0.24505,0.00012,12.8538]
[1712633163773,64.97,71593.616,21.4,0.24516,0.00012,12.857]
[1712633170741,64.96,71593.696,21.4,0.24514,0.00012,12.85653]
[1712633174451,64.96,71595.4921,21.4,0.24535,0.00012,12.86252]
[1712633175141,64.96,71594.9992,21.4,0.24528,0.00012,12.86067]
[1712633180810,64.95,71597.2966,21.4,0.24553,0.00012,12.86808]
[1712633185845,64.94,71597.7406,21.4,0.24556,0.00012,12.86902]
[1712633190881,64.94,71603.6506,21.4,0.24624,0.00012,12.88916]
[1712633195916,64.93,71600.385,21.4,0.24576,0.00012,12.87142]
[1712633200953,64.92,71602.5362,21.4,0.246,0.00012,12.87836]
[1712633205986,64.92,71602.2699,21.4,0.24594,0.00012,12.8768]
[1712633211020,64.91,71602.0153,21.4,0.24589,0.00012,12.87529]
[1712633216056,64.9,71601.2245,21.4,0.24578,0.00012,12.87191]
[1712633221091,64.9,71604.1614,21.4,0.2461,0.00012,12.88162]
[1712633226121,64.89,71603.8149,21.4,0.24604,0.00012,12.87989]
[1712633230494,64.89,71603.3532,21.4,0.24597,0.00012,12.87765]
[1712633236197,64.88,71600.1033,21.4,0.24556,0.00012,12.86555]
[1712633238201,64.88,71601.9033,21.4,0.24577,0.00012,12.87177]
[1712633240412,64.88,71601.0543,21.4,0.24565,0.00012,12.86844]
[1712633246266,64.87,71602.6335,21.4,0.24582,0.00012,12.87331]
[1712633246617,64.87,71602.6335,21.4,0.24582,0.00012,12.87331]
[1712633248805,64.87,71600.6171,21.4,0.24557,0.00012,12.86599]
[1712633254323,64.86,71590.9929,21.4,0.24434,0.00012,12.82593]
[1712633254890,64.86,71590.9929,21.4,0.24434,0.00012,12.82593]
[1712633260222,64.86,71590.3343,21.4,0.24425,0.00012,12.8232]
[1712633263718,64.86,71590.7999,21.4,0.2443,0.00012,12.82464]
[1712633270373,64.85,71589.8909,21.4,0.24418,0.00012,12.82097]
[1712633272489,64.85,71589.3502,21.4,0.2441,0.00012,12.81887]
[1712633274043,64.85,71589.4139,21.4,0.24411,0.00012,12.81904]
[1712633274097,64.85,71589.4139,21.4,0.24411,0.00012,12.81904]
[1712633274519,64.85,71589.4139,21.4,0.24411,0.00012,12.81904]
[1712633274538,64.85,71589.4139,21.4,0.24411,0.00012,12.81904]
[1712633274642,64.85,71589.4139,21.4,0.24411,0.00012,12.81904]
[1712633275499,64.85,71577.8806,21.4,0.24274,0.00012,12.77813]
[1712633275932,64.85,71577.8806,21.4,0.24274,0.00012,12.77813]
[1712633276418,64.85,71577.8806,21.4,0.24274,0.00012,12.77813]
[1712633279921,64.85,71579.9801,21.4,0.24298,0.00012,12.7854]
[1712633280313,64.85,71579.9801,21.4,0.24298,0.00012,12.7854]
[1712633282775,64.84,71581.7762,21.4,0.24319,0.00012,12.7916]
[1712633288570,64.84,71583.7977,21.4,0.24342,0.00012,12.79841]
[1712633289497,64.84,71583.6953,21.4,0.2434,0.00012,12.79799]
[1712633289532,64.84,71583.6953,21.4,0.2434,0.00012,12.79799]
[1712633289567,64.84,71583.6953,21.4,0.2434,0.00012,12.79799]
[1712633289655,64.84,71583.6953,21.4,0.2434,0.00012,12.79799]
[1712633290269,64.84,71583.6953,21.4,0.2434,0.00012,12.79799]
[1712633292711,64.84,71587.3932,21.4,0.24384,0.00012,12.81093]
[1712633295238,64.84,71586.8184,21.4,0.24377,0.00012,12.80885]
[1712633299278,64.84,71591.2866,21.4,0.24429,0.00012,12.82437]
[1712633304324,64.83,71593.5792,21.4,0.24455,0.00012,12.83212]
[1712633305043,64.83,71594.2038,21.4,0.24462,0.00012,12.83425]
[1712633310723,64.83,71598.8067,21.4,0.24514,0.00012,12.84994]
[1712633315759,64.82,71599.765,21.4,0.24518,0.00012,12.84725]
[1712633320794,64.82,71598.9235,21.4,0.24506,0.00012,12.84385]
[1712633322531,64.82,71598.8078,21.4,0.24504,0.00012,12.84327]
[1712633327846,64.81,71596.5178,21.4,0.24476,0.00012,12.83482]
[1712633332881,64.81,71596.0502,21.4,0.24469,0.00012,12.83279]
[1712633335420,64.81,71595.9147,21.4,0.24467,0.00012,12.83217]
[1712633340894,64.8,71600.1878,21.4,0.24515,0.00012,12.84674]
[1712633341657,64.8,71600.1878,21.4,0.24515,0.00012,12.84674]
[1712633342355,64.8,71600.8253,21.4,0.24523,0.00012,12.84889]
[1712633347616,64.8,71599.86,21.4,0.2451,0.00012,12.84506]
[1712633352925,64.79,71608.7379,21.4,0.24613,0.00012,12.8758]
[1712633358054,64.78,71604.3811,21.4,0.24559,0.00012,12.85985]
[1712633358215,64.78,71604.3811,21.4,0.24559,0.00012,12.85985]
[1712633358437,64.78,71604.3811,21.4,0.24559,0.00012,12.85985]
[1712633364098,64.78,71595.8763,21.4,0.24457,0.00012,12.8294]
[1712633369134,64.78,71594.898,21.4,0.24444,0.00012,12.82561]
[1712633370246,64.78,71596.1325,21.4,0.24458,0.00012,12.8299]
[1712633370434,64.78,71596.1325,21.4,0.24458,0.00012,12.8299]
[1712633370505,64.78,71596.1325,21.4,0.24458,0.00012,12.8299]
[1712633370542,64.78,71596.1325,21.4,0.24458,0.00012,12.8299]
[1712633370594,64.78,71596.1325,21.4,0.24458,0.00012,12.8299]
[1712633370694,64.78,71596.1325,21.4,0.24458,0.00012,12.8299]
[1712633370867,64.78,71596.1325,21.4,0.24458,0.00012,12.8299]
[1712633370969,64.78,71596.1325,21.4,0.24458,0.00012,12.8299]
[1712633370992,64.78,71596.1325,21.4,0.24458,0.00012,12.8299]
[1712633371011,64.78,71596.1325,21.4,0.24458,0.00012,12.8299]
[1712633371039,64.78,71596.1325,21.4,0.24458,0.00012,12.8299]
[1712633372308,64.77,71580.6841,21.4,0.24268,0.00012,12.76948]
[1712633372362,64.77,71580.6841,21.4,0.24268,0.00012,12.76948]
[1712633372435,64.77,71580.6841,21.4,0.24268,0.00012,12.76948]
[1712633373117,64.77,71580.6841,21.4,0.24268,0.00012,12.76948]
[1712633377182,64.77,71572.8479,21.4,0.24176,0.00012,12.74167]
[1712633380679,64.78,71570.377,21.4,0.24147,0.00012,12.73294]
[1712633385026,64.78,71575.7561,21.4,0.2421,0.00012,12.75205]
[1712633385155,64.78,71575.7561,21.4,0.2421,0.00012,12.75205]
[1712633385218,64.78,71575.7561,21.4,0.2421,0.00012,12.75205]
[1712633387892,64.78,71574.9597,21.4,0.24201,0.00012,12.74921]
[1712633388669,64.78,71574.3418,21.4,0.24194,0.00012,12.74701]
[1712633389226,64.78,71574.3418,21.4,0.24194,0.00012,12.74701]
[1712633389533,64.78,71575.8177,21.4,0.24211,0.00012,12.75225]
[1712633390088,64.78,71575.8177,21.4,0.24211,0.00012,12.75225]
[1712633390554,64.78,71574.9448,21.4,0.24201,0.00012,12.74914]
[1712633396322,64.78,71570.9573,21.4,0.24154,0.00012,12.73505]
[1712633401168,64.78,71570.5632,21.4,0.24149,0.00012,12.73371]
[1712633401183,64.78,71570.5632,21.4,0.24149,0.00012,12.73371]
[1712633401200,64.78,71570.5632,21.4,0.24149,0.00012,12.73371]
[1712633401373,64.78,71570.5703,21.4,0.2415,0.00012,12.73375]
[1712633401634,64.78,71570.5703,21.4,0.2415,0.00012,12.73375]
[1712633401673,64.78,71570.5703,21.4,0.2415,0.00012,12.73375]
[1712633407148,64.78,71554.9313,21.4,0.23966,0.00012,12.67825]
[1712633412434,64.78,71549.1277,21.4,0.239,0.00012,12.65796]
[1712633417470,64.79,71549.6154,21.4,0.23907,0.00012,12.66008]
[1712633422505,64.79,71542.8981,21.4,0.23829,0.00012,12.63653]
[1712633427540,64.8,71542.4492,21.4,0.23826,0.00012,12.63544]
[1712633429324,64.8,71541.8631,21.4,0.2382,0.00012,12.63346]
[1712633434588,64.8,71534.9425,21.4,0.23734,0.00012,12.60364]
[1712633439624,64.81,71527.2955,21.4,0.23647,0.00012,12.57687]
[1712633440960,64.81,71527.5702,21.4,0.23651,0.00012,12.57797]
[1712633443972,64.81,71527.9097,21.4,0.23655,0.00012,12.57942]
[1712633445305,64.82,71527.9254,21.4,0.23656,0.00012,12.5797]
[1712633450707,64.82,71535.8332,21.4,0.23751,0.00012,12.60873]
[1712633455744,64.83,71531.3381,21.4,0.23701,0.00012,12.59352]
[1712633460585,64.84,71529.4501,21.4,0.23681,0.00012,12.58726]
[1712633460720,64.84,71529.4501,21.4,0.23681,0.00012,12.58726]
[1712633461386,64.84,71529.4501,21.4,0.23681,0.00012,12.58726]
[1712633461937,64.84,71521.6793,21.4,0.23591,0.00012,12.55962]
[1712633463532,64.84,71521.4299,21.4,0.23589,0.00012,12.55886]
[1712633467203,64.84,71513.2245,21.4,0.23495,0.00012,12.52971]
[1712633472863,64.85,71506.6976,21.4,0.23421,0.00012,12.50678]
[1712633473150,64.85,71506.6976,21.4,0.23421,0.00012,12.50678]
[1712633478524,64.85,71508.0023,21.4,0.23437,0.00012,12.51189]
[1712633479506,64.85,71510.098,21.4,0.23462,0.00012,12.51951]
[1712633480546,64.85,71508.7888,21.4,0.23447,0.00012,12.51488]
[1712633485952,64.86,71507.4241,21.4,0.23433,0.00012,12.51039]
[1712633488756,64.86,71507.5129,21.4,0.23434,0.00012,12.51088]
[1712633495278,64.86,71495.9895,21.4,0.23296,0.00012,12.4643]
[1712633501059,64.87,71492.4479,21.4,0.23258,0.00012,12.45239]
[1712633506093,64.88,71489.0666,21.4,0.23222,0.00012,12.44092]
[1712633508154,64.88,71485.6134,21.4,0.23183,0.00012,12.42877]
[1712633512219,64.89,71485.6442,21.4,0.23186,0.00012,12.42956]
[1712633512295,64.89,71485.6442,21.4,0.23186,0.00012,12.42956]
[1712633513370,64.89,71485.3932,21.4,0.23183,0.00012,12.42882]
[1712633519186,64.9,71491.0653,21.4,0.23252,0.00012,12.45027]
[1712633522573,64.9,71489.2233,21.4,0.23232,0.00012,12.44405]
[1712633522621,64.9,71489.2233,21.4,0.23232,0.00012,12.44405]
[1712633522654,64.9,71489.2233,21.4,0.23232,0.00012,12.44405]
[1712633522689,64.9,71489.2233,21.4,0.23232,0.00012,12.44405]
[1712633522747,64.9,71489.2233,21.4,0.23232,0.00012,12.44405]
[1712633522816,64.9,71489.2233,21.4,0.23232,0.00012,12.44405]
[1712633522894,64.9,71489.2233,21.4,0.23232,0.00012,12.44405]
[1712633523284,64.91,71489.5551,21.4,0.23237,0.00012,12.4454]
[1712633523285,64.91,71489.5551,21.4,0.23237,0.00012,12.4454]
[1712633523459,64.91,71489.5551,21.4,0.23237,0.00012,12.4454]
[1712633525780,64.91,71477.0594,21.4,0.23093,0.00012,12.40044]
[1712633527704,64.91,71475.2933,21.4,0.23074,0.00012,12.39433]
[1712633527876,64.91,71475.2933,21.4,0.23074,0.00012,12.39433]
[1712633532927,64.92,71474.8419,21.4,0.23071,0.00011,12.39341]
[1712633538317,64.92,71478.5975,21.4,0.23117,0.00012,12.40776]
[1712633543352,64.93,71477.2893,21.4,0.23104,0.00012,12.40368]
[1712633548388,64.94,71477.9535,21.4,0.23114,0.00012,12.40674]
[1712633550971,64.94,71480.5753,21.4,0.23145,0.00012,12.41646]
[1712633551528,64.94,71485.3388,21.4,0.23193,0.00012,12.4281]
[1712633551534,64.94,71485.3388,21.4,0.23193,0.00012,12.4281]
[1712633551589,64.94,71485.3388,21.4,0.23193,0.00012,12.4281]
[1712633552112,64.94,71485.3388,21.4,0.23193,0.00012,12.4281]
[1712633552352,64.94,71485.3388,21.4,0.23193,0.00012,12.4281]
[1712633554089,64.94,71495.5879,21.4,0.23312,0.00012,12.46537]
[1712633559467,64.95,71495.0017,21.4,0.23308,0.00012,12.46399]
[1712633564501,64.95,71491.5814,21.4,0.23271,0.00012,12.45231]
[1712633569537,64.96,71490.886,21.4,0.23265,0.00012,12.45047]
[1712633571204,64.96,71491.1691,21.4,0.23269,0.00012,12.45163]
[1712633571599,64.96,71491.4285,21.4,0.23272,0.00012,12.4527]
[1712633571613,64.96,71491.4285,21.4,0.23272,0.00012,12.4527]
[1712633581620,64.98,71490.9642,21.4,0.23271,0.00012,12.45233]
[1712633584033,64.98,71490.783,21.4,0.2327,0.00012,12.45194]
[1712633584079,64.98,71490.783,21.4,0.2327,0.00012,12.45194]
[1712633584358,64.98,71490.783,21.4,0.2327,0.00012,12.45194]
[1712633589431,64.98,71484.1104,21.4,0.23196,0.00012,12.42859]
[1712633589433,64.98,71484.1104,21.4,0.23196,0.00012,12.42859]
[1712633593046,64.99,71480.8121,21.4,0.2316,0.00012,12.41735]
[1712633593072,64.99,71480.8121,21.4,0.2316,0.00012,12.41735]
[1712633597776,65.0,71479.0332,21.4,0.23141,0.00012,12.41154]
[1712633597790,65.0,71479.0332,21.4,0.23141,0.00012,12.41154]
[1712633603779,65.0,71482.3537,21.4,0.23182,0.00012,12.42416]
[1712633607510,65.01,71488.1284,21.4,0.23249,0.00012,12.44533]
[1712633607514,65.01,71488.1284,21.4,0.23249,0.00012,12.44533]
[1712633612847,65.01,71490.1256,21.4,0.23268,0.00012,12.44748]
[1712633616960,65.02,71489.5838,21.4,0.23263,0.00012,12.44605]
[1712633616973,65.02,71489.5838,21.4,0.23263,0.00012,12.44605]
[1712633622919,65.02,71483.2267,21.4,0.23192,0.00012,12.42382]
[1712633627954,65.03,71484.749,21.4,0.23211,0.00012,12.42974]
[1712633632988,65.03,71482.7608,21.4,0.2319,0.00012,12.42304]
[1712633638024,65.04,71482.5877,21.4,0.2319,0.00012,12.42289]
[1712633643058,65.04,71483.4493,21.4,0.23201,0.00012,12.42643]
[1712633648094,65.04,71483.6501,21.4,0.23205,0.00012,12.42761]
[1712633653128,65.05,71484.9907,21.4,0.23222,0.00012,12.43287]
[1712633658163,65.05,71486.5513,21.4,0.23241,0.00012,12.43887]
[1712633660483,65.05,71486.9563,21.4,0.23246,0.00012,12.44048]
[1712633660690,65.05,71486.9563,21.4,0.23246,0.00012,12.44048]
[1712633660717,65.05,71486.9563,21.4,0.23246,0.00012,12.44048]
[1712633660816,65.05,71486.9563,21.4,0.23246,0.00012,12.44048]
[1712633663508,65.06,71494.6342,21.4,0.23336,0.00012,12.46842]
[1712633669241,65.06,71493.0732,21.4,0.2332,0.00012,12.46347]
[1712633669290,65.06,71493.0732,21.4,0.2332,0.00012,12.46347]
[1712633672750,65.07,71488.0872,21.4,0.23257,0.00012,12.44019]
[1712633676094,65.07,71487.8846,21.4,0.23256,0.00012,12.43986]
[1712633681325,65.08,71488.0883,21.4,0.23261,0.00012,12.44137]
[1712633686360,65.08,71488.9905,21.4,0.23273,0.00012,12.44526]
[1712633691396,65.09,71489.1818,21.4,0.23277,0.00012,12.44658]
[1712633696431,65.09,71488.5931,21.4,0.23273,0.00012,12.44508]
[1712633701466,65.1,71488.7529,21.4,0.23277,0.00012,12.44627]
[1712633706470,65.11,71488.8879,21.4,0.2328,0.00012,12.44736]
[1712633711536,65.11,71489.7475,21.4,0.23292,0.00012,12.45104]
[1712633716383,65.11,71490.4778,21.4,0.23302,0.00012,12.45413]
[1712633716475,65.11,71490.4778,21.4,0.23302,0.00012,12.45413]
[1712633716711,65.12,71490.4523,21.4,0.23302,0.00012,12.45415]
[1712633716842,65.12,71490.4523,21.4,0.23302,0.00012,12.45415]
[1712633717879,65.12,71499.0805,21.4,0.23402,0.00012,12.48524]
[1712633722044,65.12,71511.2478,21.4,0.23544,0.00012,12.52903]
[1712633722609,65.12,71511.2478,21.4,0.23544,0.00012,12.52903]
[1712633724132,65.12,71507.979,21.4,0.23506,0.00012,12.51739]
[1712633727246,65.12,71504.4301,21.4,0.23465,0.00012,12.50483]
[1712633732682,65.12,71504.4907,21.4,0.2346,0.00012,12.49969]
[1712633733047,65.12,71504.4907,21.4,0.2346,0.00012,12.49969]
[1712633738725,65.13,71508.7502,21.4,0.23511,0.00012,12.51525]
[1712633742840,65.13,71507.3426,21.4,0.23495,0.00012,12.51037]
[1712633748794,65.13,71509.6967,21.4,0.23523,0.00012,12.51905]
[1712633753829,65.13,71515.2348,21.4,0.23588,0.00012,12.53899]
[1712633755031,65.13,71514.3746,21.4,0.23578,0.00012,12.53593]
[1712633760858,65.13,71512.6188,21.4,0.23558,0.00012,12.52978]
[1712633765916,65.13,71512.8158,21.4,0.23561,0.00012,12.53064]
[1712633770953,65.14,71509.4826,21.4,0.23523,0.00012,12.51889]
[1712633775995,65.14,71509.6412,21.4,0.23525,0.00012,12.51964]
[1712633781032,65.14,71511.5883,21.4,0.23548,0.00012,12.52679]
[1712633786068,65.14,71515.7395,21.4,0.23597,0.00012,12.54174]
[1712633786350,65.14,71515.7395,21.4,0.23597,0.00012,12.54174]
[1712633789178,65.14,71516.4013,21.4,0.23605,0.00012,12.54414]
[1712633791131,65.14,71520.1751,21.4,0.23642,0.00012,12.55194]
[1712633791889,65.14,71520.1751,21.4,0.23642,0.00012,12.55194]
[1712633794412,65.14,71515.9985,21.4,0.23593,0.00012,12.53703]
[1712633800165,65.14,71513.5653,21.4,0.23565,0.00012,12.52841]
[1712633802858,65.14,71511.6422,21.4,0.23543,0.00012,12.52159]
[1712633802869,65.14,71511.6422,21.4,0.23543,0.00012,12.52159]
[1712633806598,65.14,71508.5774,21.4,0.23508,0.00012,12.51078]
[1712633808061,65.14,71508.0535,21.4,0.23502,0.00012,12.50895]
[1712633808159,65.14,71508.0535,21.4,0.23502,0.00012,12.50895]
[1712633813257,65.15,71490.9967,21.4,0.23307,0.00012,12.44829]
[1712633813903,65.15,71490.9967,21.4,0.23307,0.00012,12.44829]
[1712633813947,65.15,71490.9967,21.4,0.23307,0.00012,12.44829]
[1712633814890,65.15,71491.4054,21.4,0.23312,0.00012,12.44987]
[1712633814897,65.15,71491.4054,21.4,0.23312,0.00012,12.44987]
[1712633820304,65.16,71481.5138,21.4,0.232,0.00012,12.41477]
[1712633825341,65.16,71477.0546,21.4,0.2315,0.00011,12.39914]
[1712633831383,65.16,71476.8726,21.4,0.2315,0.00011,12.39909]
[1712633836418,65.17,71478.0309,21.4,0.23165,0.00011,12.40375]
[1712633840934,65.17,71472.5085,21.4,0.23103,0.00011,12.38425]
[1712633841570,65.17,71471.5749,21.4,0.23092,0.00011,12.381]
[1712633847469,65.18,71463.512,21.4,0.23003,0.00011,12.35276]
[1712633848888,65.18,71464.2114,21.4,0.23011,0.00011,12.35543]
[1712633854543,65.19,71462.8902,21.4,0.22992,0.00011,12.34587]
[1712633855053,65.19,71462.8902,21.4,0.22992,0.00011,12.34587]
[1712633855749,65.19,71462.0624,21.4,0.22983,0.00011,12.34304]
[1712633855980,65.19,71462.0624,21.4,0.22983,0.00011,12.34304]
[1712633855984,65.19,71462.0624,21.4,0.22983,0.00011,12.34304]
[1712633856438,65.19,71462.0624,21.4,0.22983,0.00011,12.34304]
[1712633856505,65.19,71466.7212,21.4,0.23037,0.00011,12.36001]
[1712633856574,65.19,71466.7212,21.4,0.23037,0.00011,12.36001]
[1712633859705,65.2,71484.1898,21.4,0.23239,0.00012,12.42322]
[1712633860684,65.2,71484.9702,21.4,0.23248,0.00012,12.4261]
[1712633864498,65.2,71483.3991,21.4,0.23231,0.00012,12.42066]
[1712633868925,65.2,71471.9146,21.4,0.231,0.00011,12.37972]
[1712633873234,65.21,71469.8762,21.4,0.23078,0.00011,12.37286]
[1712633873439,65.21,71469.8762,21.4,0.23078,0.00011,12.37286]
[1712633873564,65.21,71469.8762,21.4,0.23078,0.00011,12.37286]
[1712633878715,65.22,71461.4027,21.4,0.22984,0.00011,12.34311]
[1712633881173,65.22,71459.9411,21.4,0.22968,0.00011,12.33815]
[1712633886771,65.23,71458.9128,21.4,0.2296,0.00011,12.33543]
[1712633891806,65.24,71457.4423,21.4,0.22946,0.00011,12.33094]
[1712633895165,65.24,71454.36,21.4,0.22912,0.00011,12.32031]
[1712633895210,65.24,71454.36,21.4,0.22912,0.00011,12.32031]
[1712633895234,65.24,71454.36,21.4,0.22912,0.00011,12.32031]
[1712633895351,65.24,71454.36,21.4,0.22912,0.00011,12.32031]
[1712633895363,65.24,71454.36,21.4,0.22912,0.00011,12.32031]
[1712633895507,65.24,71454.36,21.4,0.22912,0.00011,12.32031]
[1712633895512,65.24,71454.36,21.4,0.22912,0.00011,12.32031]
[1712633895788,65.24,71454.36,21.4,0.22912,0.00011,12.32031]
[1712633895817,65.24,71454.36,21.4,0.22912,0.00011,12.32031]
[1712633895830,65.24,71454.36,21.4,0.22912,0.00011,12.32031]
[1712633896093,65.24,71454.6273,21.4,0.22916,0.00011,12.32146]
[1712633896180,65.24,71454.6273,21.4,0.22916,0.00011,12.32146]
[1712633896422,65.24,71454.6273,21.4,0.22916,0.00011,12.32146]
[1712633897386,65.24,71449.831,21.4,0.22862,0.00011,12.30423]
[1712633900281,65.25,71449.0732,21.4,0.22854,0.00011,12.30191]
[1712633900285,65.25,71449.0732,21.4,0.22854,0.00011,12.30191]
[1712633900359,65.25,71449.0732,21.4,0.22854,0.00011,12.30191]
[1712633901803,65.25,71454.2444,21.4,0.22914,0.00011,12.32089]
[1712633902203,65.25,71454.2444,21.4,0.22914,0.00011,12.32089]
[1712633902749,65.25,71454.2444,21.4,0.22914,0.00011,12.32089]
[1712633902803,65.25,71454.2444,21.4,0.22914,0.00011,12.32089]
[1712633902945,65.25,71456.1449,21.4,0.22936,0.00011,12.32787]
[1712633902949,65.25,71456.1449,21.4,0.22936,0.00011,12.32787]
[1712633907341,65.26,71466.0914,21.4,0.23052,0.00011,12.36425]
[1712633908382,65.26,71466.5281,21.4,0.23057,0.00011,12.36595]
[1712633910563,65.26,71466.5289,21.4,0.23058,0.00011,12.36631]
[1712633911792,65.26,71466.5289,21.4,0.23058,0.00011,12.36631]
[1712633912838,65.26,71462.2411,21.4,0.23003,0.00011,12.34528]
[1712633913084,65.26,71463.1036,21.4,0.23013,0.00011,12.34853]
[1712633918994,65.27,71454.407,21.4,0.22917,0.00011,12.31809]
[1712633922481,65.28,71454.0632,21.4,0.22915,0.00011,12.31755]
[1712633922505,65.28,71454.0632,21.4,0.22915,0.00011,12.31755]
[1712633922616,65.28,71454.0632,21.4,0.22915,0.00011,12.31755]
[1712633928059,65.28,71454.0766,21.4,0.22917,0.00011,12.31819]
[1712633930852,65.29,71454.2307,21.4,0.2292,0.00011,12.31897]
[1712633932787,65.29,71457.5008,21.4,0.22958,0.00011,12.33098]
[1712633932789,65.29,71457.5008,21.4,0.22958,0.00011,12.33098]
[1712633938129,65.29,71452.3767,21.4,0.22902,0.00011,12.31324]
[1712633943169,65.3,71448.5933,21.4,0.22861,0.00011,12.30019]
[1712633944891,65.3,71448.8307,21.4,0.22864,0.00011,12.30118]
[1712633945108,65.3,71448.8307,21.4,0.22864,0.00011,12.30118]
[1712633947354,65.3,71444.5795,21.4,0.22817,0.00011,12.28621]
[1712633947517,65.3,71444.5795,21.4,0.22817,0.00011,12.28621]
[1712633952867,65.31,71443.3877,21.4,0.22806,0.00011,12.28265]
[1712633958274,65.32,71439.2988,21.4,0.22762,0.00011,12.26874]
[1712633963309,65.33,71443.4508,21.4,0.22812,0.00011,12.28453]
[1712633968342,65.33,71441.228,21.4,0.22789,0.00011,12.27721]
[1712633973378,65.34,71442.0438,21.4,0.22794,0.00011,12.2752]
[1712633978414,65.35,71444.0656,21.4,0.22819,0.00011,12.28324]
[1712633980193,65.35,71442.1752,21.4,0.22798,0.00011,12.27655]
[1712633980289,65.35,71442.1752,21.4,0.22798,0.00011,12.27655]
[1712633980349,65.35,71442.1752,21.4,0.22798,0.00011,12.27655]
[1712633984895,65.35,71436.7062,21.4,0.22736,0.00011,12.25678]
[1712633987060,65.35,71430.7364,21.4,0.22668,0.00011,12.23514]
[1712633987256,65.35,71430.7364,21.4,0.22668,0.00011,12.23514]
[1712633990331,65.35,71437.234,21.4,0.22742,0.00011,12.25865]
[1712633991634,65.35,71436.0953,21.4,0.22729,0.00011,12.25448]
[1712633991695,65.35,71436.0953,21.4,0.22729,0.00011,12.25448]
[1712633993911,65.35,71436.2585,21.4,0.22731,0.00011,12.25502]
[1712633993959,65.35,71436.2585,21.4,0.22731,0.00011,12.25502]
[1712633994143,65.35,71436.2585,21.4,0.22731,0.00011,12.25502]
[1712633994146,65.35,71436.2585,21.4,0.22731,0.00011,12.25502]
[1712633994307,65.35,71436.2585,21.4,0.22731,0.00011,12.25502]
[1712633994709,65.35,71436.2585,21.4,0.22731,0.00011,12.25502]
[1712633994720,65.35,71436.2585,21.4,0.22731,0.00011,12.25502]
[1712633995573,65.35,71422.3112,21.4,0.22573,0.00011,12.20444]
[1712633996129,65.35,71422.3112,21.4,0.22573,0.00011,12.20444]
[1712633997737,65.35,71427.9021,21.4,0.22636,0.00011,12.22479]
[1712633997814,65.35,71427.9021,21.4,0.22636,0.00011,12.22479]
[1712633999063,65.35,71427.2552,21.4,0.22629,0.00011,12.22243]
[1712634002511,65.35,71417.8172,21.4,0.22522,0.00011,12.18832]
[1712634002524,65.35,71417.8172,21.4,0.22522,0.00011,12.18832]
[1712634007616,65.35,71424.9817,21.4,0.22604,0.00011,12.2146]
[1712634009598,65.35,71420.7749,21.4,0.22557,0.00011,12.1994]
[1712634009786,65.35,71420.7749,21.4,0.22557,0.00011,12.1994]
[1712634012030,65.35,71421.7667,21.4,0.22568,0.00011,12.20308]
[1712634017687,65.35,71414.9287,21.4,0.22491,0.00011,12.17829]
[1712634019511,65.35,71415.2317,21.4,0.22495,0.00011,12.17933]
[1712634021225,65.35,71416.9017,21.4,0.22513,0.00011,12.18527]
[1712634021288,65.35,71416.9017,21.4,0.22513,0.00011,12.18527]
[1712634023586,65.35,71415.0755,21.4,0.22492,0.00011,12.17851]
[1712634025833,65.35,71407.6375,21.4,0.22408,0.00011,12.15127]
[1712634025881,65.35,71407.6375,21.4,0.22408,0.00011,12.15127]
[1712634025898,65.35,71407.6375,21.4,0.22408,0.00011,12.15127]
[1712634026068,65.35,71407.6375,21.4,0.22408,0.00011,12.15127]
[1712634026772,65.35,71408.1897,21.4,0.22413,0.00011,12.15318]
[1712634031796,65.35,71402.7153,21.4,0.22344,0.00011,12.12712]
[1712634037031,65.34,71396.8595,21.4,0.22277,0.00011,12.10548]
[1712634039431,65.34,71395.6134,21.4,0.22263,0.00011,12.10085]
[1712634039461,65.34,71395.6134,21.4,0.22263,0.00011,12.10085]
[1712634039683,65.34,71395.1862,21.4,0.22258,0.00011,12.09925]
[1712634042851,65.34,71381.0423,21.4,0.22098,0.00011,12.04737]
[1712634043039,65.34,71381.0423,21.4,0.22098,0.00011,12.04737]
[1712634048904,65.34,71394.5201,21.4,0.22248,0.00011,12.09616]
[1712634051745,65.33,71391.1787,21.4,0.2221,0.00011,12.08365]
[1712634055659,65.33,71390.9464,21.4,0.22206,0.00011,12.08254]
[1712634060989,65.33,71389.229,21.4,0.22185,0.00011,12.07579]
[1712634064749,65.32,71386.2379,21.4,0.22151,0.00011,12.06464]
[1712634070052,65.32,71392.3262,21.4,0.22218,0.00011,12.08636]
[1712634075088,65.32,71390.7676,21.4,0.22199,0.00011,12.0802]
[1712634075744,65.32,71390.8594,21.4,0.22199,0.00011,12.08045]
[1712634076034,65.32,71390.8594,21.4,0.22199,0.00011,12.08045]
[1712634082228,65.31,71394.2457,21.4,0.22236,0.00011,12.09228]
[1712634084386,65.31,71398.0256,21.4,0.22277,0.00011,12.10588]
[1712634084437,65.31,71398.0256,21.4,0.22277,0.00011,12.10588]
[1712634084466,65.31,71398.0256,21.4,0.22277,0.00011,12.10588]
[1712634084954,65.31,71398.0256,21.4,0.22277,0.00011,12.10588]
[1712634090195,65.3,71405.6874,21.4,0.22362,0.00011,12.13339]
[1712634095229,65.3,71406.9068,21.4,0.22368,0.00011,12.13172]
[1712634098529,65.3,71407.359,21.4,0.22372,0.00011,12.13315]
[1712634102412,65.3,71394.442,21.4,0.22226,0.00011,12.08579]
[1712634108320,65.3,71401.7692,21.4,0.22308,0.00011,12.1123]
[1712634113365,65.29,71399.1216,21.4,0.22277,0.00011,12.10241]
[1712634118400,65.29,71402.2518,21.4,0.22312,0.00011,12.11359]
[1712634123435,65.29,71398.9255,21.4,0.22273,0.00011,12.10124]
[1712634128470,65.29,71396.1022,21.4,0.22241,0.00011,12.09076]
[1712634133505,65.29,71397.6918,21.4,0.22259,0.00011,12.09642]
[1712634138542,65.28,71401.0016,21.4,0.22295,0.00011,12.10834]
[1712634139012,65.28,71401.0016,21.4,0.22295,0.00011,12.10834]
[1712634139228,65.28,71401.0016,21.4,0.22295,0.00011,12.10834]
[1712634148610,65.28,71400.4528,21.4,0.22287,0.00011,12.10578]
[1712634153648,65.28,71404.1881,21.4,0.22322,0.00011,12.11344]
[1712634157774,65.28,71403.1258,21.4,0.22309,0.00011,12.10938]
[1712634157805,65.28,71403.1258,21.4,0.22309,0.00011,12.10938]
[1712634157896,65.28,71403.1258,21.4,0.22309,0.00011,12.10938]
[1712634157911,65.28,71403.1258,21.4,0.22309,0.00011,12.10938]
[1712634158411,65.28,71403.1258,21.4,0.22309,0.00011,12.10938]
[1712634158429,65.28,71403.1258,21.4,0.22309,0.00011,12.10938]
[1712634158446,65.28,71403.1258,21.4,0.22309,0.00011,12.10938]
[1712634159256,65.28,71397.7129,21.4,0.22248,0.00011,12.0895]
[1712634161704,65.27,71379.4415,21.4,0.22042,0.00011,12.02248]
[1712634162824,65.27,71379.6888,21.4,0.22045,0.00011,12.02337]
[1712634168752,65.27,71379.1325,21.4,0.22038,0.00011,12.02122]
[1712634173787,65.27,71379.4832,21.4,0.22042,0.00011,12.02241]
[1712634175338,65.27,71380.1828,21.4,0.2205,0.00011,12.02495]
[1712634180836,65.27,71379.6126,21.4,0.22043,0.00011,12.02271]
[1712634180919,65.27,71379.6126,21.4,0.22043,0.00011,12.02271]
[1712634181528,65.27,71379.6126,21.4,0.22043,0.00011,12.02271]
[1712634190907,65.27,71376.6083,21.4,0.22009,0.00011,12.01157]
[1712634195942,65.27,71379.6683,21.4,0.22043,0.00011,12.02273]
[1712634200976,65.27,71383.8515,21.4,0.22089,0.00011,12.03789]
[1712634202504,65.27,71389.5285,21.4,0.22153,0.00011,12.05864]
[1712634203810,65.27,71390.2118,21.4,0.2216,0.00011,12.06108]
[1712634209032,65.27,71377.6395,21.4,0.22019,0.00011,12.01487]
[1712634214059,65.27,71376.0665,21.4,0.21994,0.00011,12.00332]
[1712634214075,65.27,71376.0665,21.4,0.21994,0.00011,12.00332]
[1712634214257,65.27,71376.0665,21.4,0.21994,0.00011,12.00332]
[1712634214359,65.27,71376.0665,21.4,0.21994,0.00011,12.00332]
[1712634214500,65.27,71376.0665,21.4,0.21994,0.00011,12.00332]
[1712634214618,65.27,71376.0665,21.4,0.21994,0.00011,12.00332]
[1712634215061,65.27,71376.0665,21.4,0.21994,0.00011,12.00332]
[1712634217476,65.27,71374.6438,21.4,0.21978,0.00011,11.99811]
[1712634218910,65.27,71375.1849,21.4,0.21984,0.00011,12.0001]
[1712634219165,65.27,71374.356,21.4,0.21975,0.00011,11.99707]
[1712634219187,65.27,71374.356,21.4,0.21975,0.00011,11.99707]
[1712634219317,65.27,71374.356,21.4,0.21975,0.00011,11.99707]
[1712634224362,65.27,71374.3028,21.4,0.21975,0.00011,11.99686]
[1712634230180,65.27,71373.7357,21.4,0.21968,0.00011,11.99484]
[1712634234545,65.27,71377.442,21.4,0.2201,0.00011,12.00844]
[1712634236791,65.27,71377.455,21.4,0.2201,0.00011,12.00848]
[1712634239617,65.27,71378.0957,21.4,0.22017,0.00011,12.01081]
[1712634245289,65.27,71375.8927,21.4,0.21992,0.00011,12.00271]
[1712634245988,65.27,71375.8927,21.4,0.21992,0.00011,12.00271]
[1712634248637,65.27,71376.1367,21.4,0.21995,0.00011,12.00361]
[1712634249204,65.27,71376.1367,21.4,0.21995,0.00011,12.00361]
[1712634250474,65.27,71375.3085,21.4,0.21986,0.00011,12.00057]
[1712634252281,65.27,71375.0781,21.4,0.21983,0.00011,11.99973]
[1712634252287,65.27,71375.0781,21.4,0.21983,0.00011,11.99973]
[1712634254946,65.27,71371.8232,21.4,0.21947,0.00011,11.98779]
[1712634258058,65.27,71369.6775,21.4,0.21923,0.00011,11.9799]
[1712634263426,65.27,71370.0696,21.4,0.21927,0.00011,11.98134]
[1712634268460,65.27,71369.171,21.4,0.21917,0.00011,11.97806]
[1712634273469,65.27,71368.8353,21.4,0.21907,0.00011,11.9711]
[1712634278536,65.27,71371.5664,21.4,0.21937,0.00011,11.98116]
[1712634281142,65.27,71369.9156,21.4,0.21919,0.00011,11.9751]
[1712634286592,65.27,71370.7341,21.4,0.21928,0.00011,11.97814]
[1712634291627,65.27,71370.5122,21.4,0.21926,0.00011,11.97733]
[1712634296663,65.27,71369.5932,21.4,0.21915,0.00011,11.97398]
[1712634301697,65.27,71368.3038,21.4,0.21901,0.00011,11.9693]
[1712634305359,65.27,71372.1852,21.4,0.21945,0.00011,11.98359]
[1712634305563,65.27,71372.1852,21.4,0.21945,0.00011,11.98359]
[1712634305585,65.27,71372.1852,21.4,0.21945,0.00011,11.98359]
[1712634305601,65.27,71372.1852,21.4,0.21945,0.00011,11.98359]
[1712634305612,65.27,71372.1852,21.4,0.21945,0.00011,11.98359]
[1712634310760,65.27,71361.924,21.4,0.21829,0.00011,11.94562]
[1712634313146,65.27,71359.9921,21.4,0.21808,0.00011,11.93847]
[1712634318816,65.26,71362.8224,21.4,0.21839,0.00011,11.94869]
[1712634323852,65.26,71362.5083,21.4,0.21835,0.00011,11.94736]
[1712634327531,65.26,71362.0787,21.4,0.2183,0.00011,11.9457]
[1712634330273,65.26,71350.9683,21.4,0.21706,0.00011,11.90476]
[1712634335663,65.26,71341.4809,21.4,0.21594,0.00011,11.86399]
[1712634337655,65.26,71338.7913,21.4,0.21564,0.00011,11.8541]
[1712634341453,65.26,71339.675,21.4,0.21574,0.00011,11.85746]
[1712634342964,65.26,71338.4532,21.4,0.21561,0.00011,11.85297]
[1712634343149,65.26,71338.1002,21.4,0.21557,0.00011,11.85169]
[1712634349028,65.27,71332.2039,21.4,0.21492,0.00011,11.83016]
[1712634350960,65.27,71328.8235,21.4,0.21455,0.00011,11.81772]
[1712634350963,65.27,71328.8235,21.4,0.21455,0.00011,11.81772]
[1712634352942,65.27,71331.3724,21.4,0.21484,0.00011,11.82726]
[1712634357088,65.27,71344.0002,21.4,0.21624,0.00011,11.87407]
[1712634361601,65.27,71347.0114,21.4,0.21657,0.00011,11.88517]
[1712634361889,65.27,71347.0114,21.4,0.21657,0.00011,11.88517]
[1712634366941,65.27,71348.2769,21.4,0.21671,0.00011,11.88975]
[1712634372189,65.27,71334.9807,21.4,0.21524,0.00011,11.84075]
[1712634373673,65.27,71334.131,21.4,0.21515,0.00011,11.83765]
[1712634373751,65.27,71334.131,21.4,0.21515,0.00011,11.83765]
[1712634378227,65.27,71329.3633,21.4,0.21463,0.00011,11.82023]
[1712634378276,65.27,71329.0829,21.4,0.2146,0.00011,11.81926]
[1712634378393,65.27,71329.0829,21.4,0.2146,0.00011,11.81926]
[1712634378469,65.27,71329.0829,21.4,0.2146,0.00011,11.81926]
[1712634384281,65.27,71328.0596,21.4,0.2145,0.00011,11.81589]
[1712634385890,65.28,71328.3603,21.4,0.21453,0.00011,11.81707]
[1712634385906,65.28,71328.3603,21.4,0.21453,0.00011,11.81707]
[1712634385943,65.28,71328.3603,21.4,0.21453,0.00011,11.81707]
[1712634385978,65.28,71328.3603,21.4,0.21453,0.00011,11.81707]
[1712634386118,65.28,71328.3603,21.4,0.21453,0.00011,11.81707]
[1712634386127,65.28,71328.3603,21.4,0.21453,0.00011,11.81707]
[1712634386141,65.28,71328.3603,21.4,0.21453,0.00011,11.81707]
[1712634386335,65.28,71328.6174,21.4,0.21456,0.00011,11.81809]
[1712634388198,65.28,71322.8351,21.4,0.21393,0.00011,11.79663]
[1712634388665,65.28,71318.4866,21.4,0.21345,0.00011,11.78048]
[1712634388831,65.28,71318.4866,21.4,0.21345,0.00011,11.78048]
[1712634390149,65.28,71310.7515,21.4,0.21259,0.00011,11.75179]
[1712634392589,65.28,71306.9004,21.4,0.2121,0.00011,11.73177]
[1712634392644,65.28,71306.9004,21.4,0.2121,0.00011,11.73177]
[1712634394509,65.28,71312.8985,21.4,0.21276,0.00011,11.75404]
[1712634398562,65.28,71312.1144,21.4,0.21267,0.00011,11.75113]
[1712634404421,65.28,71306.1346,21.4,0.21202,0.00011,11.72902]
[1712634407090,65.28,71304.9676,21.4,0.21189,0.00011,11.72474]
[1712634407125,65.28,71304.9676,21.4,0.21189,0.00011,11.72474]
[1712634407128,65.28,71304.9676,21.4,0.21189,0.00011,11.72474]
[1712634407218,65.28,71304.9676,21.4,0.21189,0.00011,11.72474]
[1712634407236,65.28,71304.9676,21.4,0.21189,0.00011,11.72474]
[1712634407431,65.28,71304.9676,21.4,0.21189,0.00011,11.72474]
[1712634407546,65.28,71304.4561,21.4,0.21184,0.00011,11.72287]
[1712634407556,65.28,71304.4561,21.4,0.21184,0.00011,11.72287]
[1712634407583,65.28,71304.4561,21.4,0.21184,0.00011,11.72287]
[1712634407655,65.28,71304.4561,21.4,0.21184,0.00011,11.72287]
[1712634407671,65.28,71304.4561,21.4,0.21184,0.00011,11.72287]
[1712634407713,65.28,71304.4561,21.4,0.21184,0.00011,11.72287]
[1712634412855,65.28,71285.7339,21.4,0.20979,0.00011,11.6533]
[1712634415165,65.28,71287.5105,21.4,0.20999,0.00011,11.65999]
[1712634415202,65.28,71287.5105,21.4,0.20999,0.00011,11.65999]
[1712634420277,65.28,71291.3308,21.4,0.21041,0.00011,11.67429]
[1712634425866,65.28,71289.6433,21.4,0.21023,0.00011,11.66811]
[1712634431955,65.28,71274.1681,21.4,0.20855,0.00011,11.61083]
[1712634435476,65.29,71276.6649,21.4,0.20884,0.00011,11.62044]
[1712634435721,65.29,71276.6649,21.4,0.20884,0.00011,11.62044]
[1712634439471,65.29,71266.3738,21.4,0.20773,0.00011,11.58239]
[1712634441596,65.29,71266.8644,21.4,0.20779,0.00011,11.5844]
[1712634446719,65.29,71267.3088,21.4,0.20785,0.00011,11.58657]
[1712634447887,65.29,71274.6917,21.4,0.20865,0.00011,11.61418]
[1712634453768,65.3,71277.3459,21.4,0.20888,0.00011,11.61853]
[1712634458806,65.3,71267.3432,21.4,0.2078,0.00011,11.58161]
[1712634463838,65.3,71265.7186,21.4,0.20764,0.00011,11.57601]
[1712634468873,65.31,71261.2622,21.4,0.20717,0.00011,11.5599]
[1712634470570,65.31,71261.4125,21.4,0.20719,0.00011,11.56058]
[1712634472095,65.31,71261.7099,21.4,0.20724,0.00011,11.56203]
[1712634477744,65.32,71262.1797,21.4,0.20732,0.00011,11.56491]
[1712634481567,65.33,71253.0071,21.4,0.20635,0.00011,11.53135]
[1712634487000,65.33,71261.1542,21.4,0.20725,0.00011,11.56236]
[1712634490855,65.33,71257.5243,21.4,0.20686,0.00011,11.54903]
[1712634495087,65.34,71260.6546,21.4,0.20721,0.00011,11.56102]
[1712634495285,65.34,71260.6546,21.4,0.20721,0.00011,11.56102]
[1712634495399,65.34,71260.6546,21.4,0.20721,0.00011,11.56102]
[1712634495840,65.34,71260.6546,21.4,0.20721,0.00011,11.56102]
[1712634495841,65.34,71260.6546,21.4,0.20721,0.00011,11.56102]
[1712634495904,65.34,71260.6546,21.4,0.20721,0.00011,11.56102]
[1712634497915,65.34,71273.5678,21.4,0.20862,0.00011,11.60938]
[1712634497935,65.34,71273.5678,21.4,0.20862,0.00011,11.60938]
[1712634501926,65.34,71281.6781,21.4,0.2095,0.00011,11.63959]
[1712634501940,65.34,71281.6781,21.4,0.2095,0.00011,11.63959]
[1712634504377,65.34,71289.7108,21.4,0.21038,0.00011,11.66948]
[1712634504593,65.34,71289.7108,21.4,0.21038,0.00011,11.66948]
[1712634504638,65.34,71289.7108,21.4,0.21038,0.00011,11.66948]
[1712634506089,65.34,71291.577,21.4,0.21058,0.00011,11.67642]
[1712634506689,65.34,71293.1414,21.4,0.21075,0.00011,11.68223]
[1712634510972,65.34,71304.8602,21.4,0.21203,0.00011,11.72559]
[1712634512705,65.33,71307.8064,21.4,0.21228,0.00011,11.73061]
[1712634516803,65.33,71299.3249,21.4,0.21134,0.00011,11.69901]
[1712634518643,65.33,71309.9818,21.4,0.21251,0.00011,11.73844]
[1712634521038,65.33,71310.988,21.4,0.21261,0.00011,11.74202]
[1712634521572,65.33,71308.7298,21.4,0.21236,0.00011,11.73358]
[1712634524332,65.33,71311.0215,21.4,0.21261,0.00011,11.74185]
[1712634530301,65.33,71312.4961,21.4,0.21276,0.00011,11.74689]
[1712634531080,65.33,71312.4961,21.4,0.21276,0.00011,11.74689]
[1712634536342,65.32,71308.6036,21.4,0.21232,0.00011,11.73208]
[1712634541378,65.32,71307.7009,21.4,0.21221,0.00011,11.72842]
[1712634546413,65.32,71309.0655,21.4,0.21235,0.00011,11.73323]
[1712634550813,65.32,71307.8287,21.4,0.21221,0.00011,11.72841]
[1712634555848,65.31,71311.1754,21.4,0.21256,0.00011,11.74049]
[1712634556510,65.31,71311.1776,21.4,0.21256,0.00011,11.74043]
[1712634562525,65.31,71310.7709,21.4,0.21251,0.00011,11.73851]
[1712634567561,65.31,71304.0367,21.4,0.21176,0.00011,11.71321]
[1712634572597,65.3,71302.8596,21.4,0.21155,0.00011,11.70288]
[1712634574735,65.3,71304.1871,21.4,0.21169,0.00011,11.70774]
[1712634576695,65.3,71306.9406,21.4,0.21199,0.00011,11.71788]
[1712634578114,65.3,71314.1124,21.4,0.21278,0.00011,11.74442]
[1712634583346,65.3,71324.8744,21.4,0.21396,0.00011,11.78408]
[1712634583369,65.3,71324.8744,21.4,0.21396,0.00011,11.78408]
[1712634583458,65.3,71324.8744,21.4,0.21396,0.00011,11.78408]
[1712634583903,65.3,71330.3588,21.4,0.21456,0.00011,11.80431]
[1712634583906,65.3,71330.3588,21.4,0.21456,0.00011,11.80431]
[1712634584316,65.3,71330.3588,21.4,0.21456,0.00011,11.80431]
[1712634584634,65.3,71330.3588,21.4,0.21456,0.00011,11.80431]
[1712634585444,65.3,71332.1369,21.4,0.21476,0.00011,11.81081]
[1712634585670,65.3,71329.2885,21.4,0.21444,0.00011,11.80025]
[1712634589141,65.3,71327.4329,21.4,0.21423,0.00011,11.79326]
[1712634594298,65.3,71323.8735,21.4,0.21383,0.00011,11.77991]
[1712634599539,65.29,71328.4859,21.4,0.21433,0.00011,11.79671]
[1712634600312,65.29,71329.0094,21.4,0.21439,0.00011,11.79859]
[1712634600351,65.29,71329.0094,21.4,0.21439,0.00011,11.79859]
[1712634602718,65.29,71335.1283,21.4,0.21506,0.00011,11.82106]
[1712634607776,65.29,71332.7143,21.4,0.21478,0.00011,11.81164]
[1712634612832,65.29,71325.2725,21.4,0.21395,0.00011,11.78379]
[1712634617914,65.28,71331.3205,21.4,0.2146,0.00011,11.80578]
[1712634621263,65.28,71331.7669,21.4,0.21465,0.00011,11.80729]
[1712634621373,65.28,71331.7669,21.4,0.21465,0.00011,11.80729]
[1712634621448,65.28,71331.7669,21.4,0.21465,0.00011,11.80729]
[1712634621791,65.28,71331.0346,21.4,0.21456,0.00011,11.80452]
[1712634622879,65.28,71331.0346,21.4,0.21456,0.00011,11.80452]
[1712634624807,65.28,71317.8979,21.4,0.21311,0.00011,11.75575]
[1712634625498,65.28,71321.7175,21.4,0.21353,0.00011,11.76987]
[1712634628747,65.28,71314.749,21.4,0.21276,0.00011,11.74397]
[1712634631988,65.28,71316.5137,21.4,0.21288,0.00011,11.74469]
[1712634632052,65.28,71316.8444,21.4,0.21292,0.00011,11.7459]
[1712634637317,65.28,71325.5874,21.4,0.21388,0.00011,11.77814]
[1712634640430,65.28,71330.538,21.4,0.21442,0.00011,11.7963]
[1712634640462,65.28,71330.538,21.4,0.21442,0.00011,11.7963]
[1712634640624,65.28,71330.538,21.4,0.21442,0.00011,11.7963]
[1712634640745,65.28,71330.538,21.4,0.21442,0.00011,11.7963]
[1712634640752,65.28,71330.538,21.4,0.21442,0.00011,11.7963]
[1712634647192,65.27,71330.677,21.4,0.21442,0.00011,11.79637]
[1712634653163,65.27,71326.7814,21.4,0.21398,0.00011,11.78166]
[1712634658199,65.27,71331.6926,21.4,0.21452,0.00011,11.79961]
[1712634658697,65.27,71331.6926,21.4,0.21452,0.00011,11.79961]
[1712634664240,65.26,71331.3404,21.4,0.21447,0.00011,11.79791]
[1712634664854,65.26,71331.3404,21.4,0.21447,0.00011,11.79791]
[1712634664963,65.26,71331.3404,21.4,0.21447,0.00011,11.79791]
[1712634665023,65.26,71331.3404,21.4,0.21447,0.00011,11.79791]
[1712634665047,65.26,71331.3404,21.4,0.21447,0.00011,11.79791]
[1712634665167,65.26,71331.3404,21.4,0.21447,0.00011,11.79791]
[1712634665341,65.26,71333.4137,21.4,0.21469,0.00011,11.80551]
[1712634665357,65.26,71333.4137,21.4,0.21469,0.00011,11.80551]
[1712634665515,65.26,71333.4137,21.4,0.21469,0.00011,11.80551]
[1712634665613,65.26,71333.4137,21.4,0.21469,0.00011,11.80551]
[1712634671291,65.26,71331.1534,21.4,0.21444,0.00011,11.79712]
[1712634672930,65.26,71328.9345,21.4,0.2142,0.00011,11.78893]
[1712634677274,65.26,71326.6626,21.4,0.21395,0.00011,11.78059]
[1712634677298,65.26,71326.6626,21.4,0.21395,0.00011,11.78059]
[1712634680873,65.27,71325.7083,21.4,0.21385,0.00011,11.77718]
[1712634680949,65.27,71325.7083,21.4,0.21385,0.00011,11.77718]
[1712634681117,65.27,71325.7083,21.4,0.21385,0.00011,11.77718]
[1712634681204,65.27,71325.7083,21.4,0.21385,0.00011,11.77718]
[1712634681208,65.27,71325.7083,21.4,0.21385,0.00011,11.77718]
[1712634681319,65.27,71325.7083,21.4,0.21385,0.00011,11.77718]
[1712634683103,65.27,71326.5653,21.4,0.21394,0.00011,11.78038]
[1712634683373,65.27,71302.1842,21.4,0.21126,0.00011,11.68995]
[1712634688412,65.27,71300.6821,21.4,0.21111,0.00011,11.68475]
[1712634690952,65.27,71301.3926,21.4,0.21119,0.00011,11.6875]
[1712634691959,65.27,71298.5705,21.4,0.21081,0.00011,11.67129]
[1712634693516,65.27,71306.4931,21.4,0.21168,0.00011,11.70086]
[1712634693602,65.27,71306.4931,21.4,0.21168,0.00011,11.70086]
[1712634693624,65.27,71306.4931,21.4,0.21168,0.00011,11.70086]
[1712634693716,65.27,71306.4931,21.4,0.21168,0.00011,11.70086]
[1712634693735,65.27,71306.4931,21.4,0.21168,0.00011,11.70086]
[1712634693744,65.27,71306.4931,21.4,0.21168,0.00011,11.70086]
[1712634693820,65.27,71306.4931,21.4,0.21168,0.00011,11.70086]
[1712634697273,65.27,71297.6977,21.4,0.21072,0.00011,11.66832]
[1712634702510,65.28,71292.7394,21.4,0.2102,0.00011,11.65046]
[1712634707349,65.28,71289.1024,21.4,0.20982,0.00011,11.63739]
[1712634712578,65.29,71283.4876,21.4,0.20923,0.00011,11.61731]
[1712634717615,65.29,71283.6504,21.4,0.20927,0.00011,11.61862]
[1712634722649,65.3,71280.9738,21.4,0.209,0.00011,11.60937]
[1712634727684,65.31,71278.4327,21.4,0.20875,0.00011,11.60069]
[1712634729898,65.31,71279.0002,21.4,0.20882,0.00011,11.60314]
[1712634735026,65.32,71290.6185,21.4,0.21011,0.00011,11.64704]
[1712634738646,65.32,71288.8013,21.4,0.20992,0.00011,11.64074]
[1712634743799,65.32,71287.5781,21.4,0.20981,0.00011,11.63681]
[1712634748835,65.33,71291.4587,21.4,0.21025,0.00011,11.65176]
[1712634753869,65.33,71282.9581,21.4,0.20927,0.00011,11.61493]
[1712634758904,65.34,71274.7633,21.4,0.2084,0.00011,11.58524]
[1712634763939,65.35,71271.3641,21.4,0.20806,0.00011,11.57355]
[1712634768975,65.36,71272.0873,21.4,0.20817,0.00011,11.5772]
[1712634774008,65.36,71278.8501,21.4,0.20893,0.00011,11.60324]
[1712634774541,65.36,71279.0102,21.4,0.20895,0.00011,11.60399]
[1712634777938,65.37,71277.1242,21.4,0.20876,0.00011,11.59747]
[1712634783041,65.37,71270.9501,21.4,0.20811,0.00011,11.57508]
[1712634788113,65.38,71275.9312,21.4,0.20867,0.00011,11.59419]
[1712634793148,65.38,71281.8617,21.4,0.20932,0.00011,11.61663]
[1712634798183,65.38,71277.8594,21.4,0.2089,0.00011,11.60209]
[1712634803219,65.39,71284.5091,21.4,0.20963,0.00011,11.62712]
[1712634805779,65.39,71283.4538,21.4,0.20952,0.00011,11.6233]
[1712634806153,65.39,71283.4538,21.4,0.20952,0.00011,11.6233]
[1712634811275,65.39,71300.5294,21.4,0.21131,0.00011,11.68096]
[1712634816469,65.39,71299.2519,21.4,0.21117,0.00011,11.67608]
[1712634817302,65.39,71299.2519,21.4,0.21117,0.00011,11.67608]
[1712634822351,65.38,71304.1896,21.4,0.2117,0.00011,11.6942]
[1712634827389,65.38,71307.5566,21.4,0.21207,0.00011,11.70645]
[1712634832425,65.38,71304.0671,21.4,0.21168,0.00011,11.69333]
[1712634837458,65.38,71307.7694,21.4,0.21208,0.00011,11.70685]
[1712634842461,65.38,71312.5448,21.4,0.2126,0.00011,11.72432]
[1712634843306,65.38,71315.2287,21.4,0.21289,0.00011,11.73418]
[1712634847454,65.37,71332.4456,21.4,0.21478,0.00011,11.79758]
[1712634852561,65.37,71340.8766,21.4,0.21569,0.00011,11.82814]
[1712634854970,65.37,71342.8031,21.4,0.2159,0.00011,11.83501]
[1712634854991,65.37,71342.8031,21.4,0.2159,0.00011,11.83501]
[1712634856764,65.37,71351.1427,21.4,0.21682,0.00011,11.86555]
[1712634859207,65.36,71352.7335,21.4,0.21699,0.00011,11.87123]
[1712634862131,65.36,71350.2563,21.4,0.2167,0.00011,11.86172]
[1712634862419,65.36,71350.2563,21.4,0.2167,0.00011,11.86172]
[1712634866959,65.35,71358.4427,21.4,0.21759,0.00011,11.89108]
[1712634867343,65.35,71358.4427,21.4,0.21759,0.00011,11.89108]
[1712634868140,65.35,71353.4755,21.4,0.21703,0.00011,11.87263]
[1712634872105,65.35,71360.2903,21.4,0.2177,0.00011,11.89151]
[1712634872574,65.35,71360.2903,21.4,0.2177,0.00011,11.89151]
[1712634872802,65.35,71360.5538,21.4,0.21773,0.00011,11.89237]
[1712634872831,65.35,71360.5538,21.4,0.21773,0.00011,11.89237]
[1712634872866,65.35,71360.5538,21.4,0.21773,0.00011,11.89237]
[1712634875254,65.35,71377.4369,21.4,0.21961,0.00011,11.9542]
[1712634880758,65.34,71373.4383,21.4,0.21914,0.00011,11.93894]
[1712634885800,65.34,71375.111,21.4,0.21932,0.00011,11.94462]
[1712634890835,65.33,71379.5052,21.4,0.21979,0.00011,11.96014]
[1712634895869,65.33,71383.4422,21.4,0.22021,0.00011,11.974]
[1712634900905,65.32,71378.8274,21.4,0.21968,0.00011,11.95651]
[1712634905941,65.32,71383.0281,21.4,0.22013,0.00011,11.97138]
[1712634910976,65.31,71394.8117,21.4,0.22143,0.00011,12.01384]
[1712634916011,65.3,71404.3222,21.4,0.22247,0.00011,12.04765]
[1712634921046,65.29,71407.6213,21.4,0.22281,0.00011,12.05865]
[1712634924080,65.29,71403.7729,21.4,0.22236,0.00011,12.04397]
[1712634925188,65.29,71404.6971,21.4,0.22245,0.00011,12.04714]
[1712634929353,65.28,71406.1421,21.4,0.22259,0.00011,12.05169]
[1712634929389,65.28,71406.1421,21.4,0.22259,0.00011,12.05169]
[1712634935302,65.27,71409.4853,21.4,0.22285,0.00011,12.05667]
[1712634941188,65.26,71427.2391,21.4,0.22483,0.00011,12.12052]
[1712634942322,65.26,71423.1474,21.4,0.22436,0.00011,12.10544]
[1712634942552,65.26,71423.1474,21.4,0.22436,0.00011,12.10544]
[1712634942830,65.26,71423.1474,21.4,0.22436,0.00011,12.10544]
[1712634944228,65.25,71413.3621,21.4,0.22324,0.00011,12.06927]
[1712634947544,65.25,71413.6423,21.4,0.22325,0.00011,12.06962]
[1712634953273,65.24,71419.1283,21.4,0.22384,0.00011,12.08881]
[1712634953837,65.24,71419.1283,21.4,0.22384,0.00011,12.08881]
[1712634956607,65.23,71417.589,21.4,0.22366,0.00011,12.08278]
[1712634961224,65.23,71408.0956,21.4,0.22256,0.00011,12.04748]
[1712634962684,65.23,71408.7049,21.4,0.22262,0.00011,12.04937]
[1712634964615,65.22,71402.2003,21.4,0.22187,0.00011,12.02521]
[1712634966109,65.22,71401.9093,21.4,0.22184,0.00011,12.02396]
[1712634966503,65.22,71398.842,21.4,0.22148,0.00011,12.01257]
[1712634968182,65.22,71397.0905,21.4,0.22128,0.00011,12.00599]
[1712634968532,65.22,71392.4532,21.4,0.22075,0.00011,11.98885]
[1712634974419,65.21,71379.2485,21.4,0.21925,0.00011,11.93974]
[1712634975159,65.21,71379.2485,21.4,0.21925,0.00011,11.93974]
[1712634979325,65.21,71379.5847,21.4,0.21928,0.00011,11.94063]
[1712634983547,65.2,71390.314,21.4,0.22047,0.00011,11.97948]
[1712634985252,65.2,71387.6247,21.4,0.22016,0.00011,11.96949]
[1712634985263,65.2,71387.6247,21.4,0.22016,0.00011,11.96949]
[1712634988238,65.2,71381.6688,21.4,0.21948,0.00011,11.9473]
[1712634992307,65.2,71373.5927,21.4,0.2185,0.00011,11.91155]
[1712634992335,65.2,71373.5927,21.4,0.2185,0.00011,11.91155]
[1712634997580,65.2,71374.1363,21.4,0.21855,0.00011,11.91326]
[1712635002616,65.19,71376.9942,21.4,0.21886,0.00011,11.92347]
[1712635007649,65.19,71376.0253,21.4,0.21874,0.00011,11.9196]
[1712635012686,65.19,71374.1674,21.4,0.21852,0.00011,11.91246]
[1712635017721,65.19,71372.3442,21.4,0.21831,0.00011,11.90551]
[1712635020549,65.18,71374.555,21.4,0.21855,0.00011,11.9135]
[1712635020562,65.18,71374.555,21.4,0.21855,0.00011,11.9135]
[1712635025777,65.18,71368.0569,21.4,0.21781,0.00011,11.88904]
[1712635030811,65.18,71367.5499,21.4,0.21774,0.00011,11.88671]
[1712635032814,65.17,71369.2379,21.4,0.21792,0.00011,11.89274]
[1712635035179,65.17,71369.8565,21.4,0.21798,0.00011,11.89482]
[1712635039474,65.17,71380.3377,21.4,0.21915,0.00011,11.93312]
[1712635040438,65.17,71381.7108,21.4,0.2193,0.00011,11.93809]
[1712635042128,65.17,71385.6367,21.4,0.21973,0.00011,11.95235]
[1712635047930,65.16,71385.4943,21.4,0.2197,0.00011,11.95127]
[1712635052966,65.16,71384.1955,21.4,0.21947,0.00011,11.94031]
[1712635057363,65.16,71383.2975,21.4,0.21936,0.00011,11.93667]
[1712635057675,65.16,71383.2975,21.4,0.21936,0.00011,11.93667]
[1712635057697,65.16,71383.2975,21.4,0.21936,0.00011,11.93667]
[1712635057979,65.16,71383.2975,21.4,0.21936,0.00011,11.93667]
[1712635062350,65.15,71366.6191,21.4,0.21748,0.00011,11.87481]
[1712635068072,65.15,71367.8691,21.4,0.2176,0.00011,11.87894]
[1712635072623,65.15,71357.5623,21.4,0.21644,0.00011,11.84062]
[1712635072655,65.15,71357.5623,21.4,0.21644,0.00011,11.84062]
[1712635072704,65.15,71357.5623,21.4,0.21644,0.00011,11.84062]
[1712635072760,65.15,71357.5623,21.4,0.21644,0.00011,11.84062]
[1712635072823,65.15,71357.5623,21.4,0.21644,0.00011,11.84062]
[1712635072882,65.15,71357.5623,21.4,0.21644,0.00011,11.84062]
[1712635073002,65.15,71357.5623,21.4,0.21644,0.00011,11.84062]
[1712635073116,65.15,71359.9924,21.4,0.21671,0.00011,11.84956]
[1712635073228,65.15,71359.9924,21.4,0.21671,0.00011,11.84956]
[1712635073345,65.15,71359.9924,21.4,0.21671,0.00011,11.84956]
[1712635073833,65.15,71359.9924,21.4,0.21671,0.00011,11.84956]
[1712635073941,65.15,71359.9924,21.4,0.21671,0.00011,11.84956]
[1712635074793,65.15,71360.7468,21.4,0.2168,0.00011,11.85234]
[1712635075124,65.15,71330.5827,21.4,0.21345,0.00011,11.74068]
[1712635075170,65.15,71330.5827,21.4,0.21345,0.00011,11.74068]
[1712635075479,65.15,71330.5827,21.4,0.21345,0.00011,11.74068]
[1712635075700,65.15,71330.5827,21.4,0.21345,0.00011,11.74068]
[1712635077367,65.15,71330.5172,21.4,0.21344,0.00011,11.74051]
[1712635077402,65.15,71330.5172,21.4,0.21344,0.00011,11.74051]
[1712635078008,65.15,71330.5172,21.4,0.21344,0.00011,11.74051]
[1712635079733,65.15,71331.6854,21.4,0.21357,0.00011,11.74491]
[1712635080040,65.15,71331.6854,21.4,0.21357,0.00011,11.74491]
[1712635082171,65.15,71353.1147,21.4,0.21595,0.00011,11.82436]
[1712635083869,65.15,71351.7645,21.4,0.2158,0.00011,11.81932]
[1712635089219,65.15,71338.2867,21.4,0.21431,0.00011,11.76956]
[1712635094255,65.15,71341.3917,21.4,0.21466,0.00011,11.78124]
[1712635099289,65.15,71335.485,21.4,0.21401,0.00011,11.75955]
[1712635100617,65.15,71338.2357,21.4,0.21432,0.00011,11.76979]
[1712635105696,65.15,71338.361,21.4,0.21434,0.00011,11.77045]
[1712635105961,65.15,71338.361,21.4,0.21434,0.00011,11.77045]
[1712635111049,65.16,71338.0364,21.4,0.21431,0.00011,11.76948]
[1712635111330,65.16,71338.0364,21.4,0.21431,0.00011,11.76948]
[1712635111522,65.16,71338.6486,21.4,0.2143,0.00011,11.766]
[1712635117423,65.16,71329.8167,21.4,0.21333,0.00011,11.73323]
[1712635122457,65.16,71328.6368,21.4,0.2132,0.00011,11.72891]
[1712635127495,65.16,71330.2253,21.4,0.21337,0.00011,11.73486]
[1712635132529,65.16,71331.5308,21.4,0.21352,0.00011,11.7397]
[1712635137564,65.16,71328.444,21.4,0.21318,0.00011,11.72825]
[1712635142598,65.16,71327.6272,21.4,0.21309,0.00011,11.7253]
[1712635147634,65.16,71326.4962,21.4,0.21297,0.00011,11.72117]
[1712635152674,65.16,71332.1643,21.4,0.21359,0.00011,11.7422]
[1712635156697,65.16,71332.2759,21.4,0.21361,0.00011,11.7426]
[1712635159838,65.16,71336.1162,21.4,0.21404,0.00011,11.75703]
[1712635159933,65.16,71336.1162,21.4,0.21404,0.00011,11.75703]
[1712635164539,65.16,71351.331,21.4,0.21573,0.00011,11.81343]
[1712635164551,65.16,71351.331,21.4,0.21573,0.00011,11.81343]
[1712635167419,65.16,71355.1325,21.4,0.21615,0.00011,11.82743]
[1712635172672,65.16,71357.0348,21.4,0.21628,0.00011,11.82851]
[1712635177844,65.16,71357.5746,21.4,0.21634,0.00011,11.8303]
[1712635182879,65.16,71346.9347,21.4,0.21515,0.00011,11.79081]
[1712635187913,65.16,71351.696,21.4,0.21568,0.00011,11.80845]
[1712635192950,65.16,71354.293,21.4,0.21597,0.00011,11.81796]
[1712635197985,65.16,71353.3205,21.4,0.21586,0.00011,11.8143]
[1712635203020,65.15,71350.1186,21.4,0.2155,0.00011,11.80238]
[1712635204670,65.15,71345.635,21.4,0.215,0.00011,11.7858]
[1712635206596,65.16,71339.9495,21.4,0.21437,0.00011,11.76478]
[1712635207528,65.16,71337.9812,21.4,0.21415,0.00011,11.75753]
[1712635213091,65.16,71342.7547,21.4,0.21469,0.00011,11.77541]
[1712635218127,65.16,71349.6759,21.4,0.21546,0.00011,11.80117]
[1712635223162,65.16,71343.9709,21.4,0.21483,0.00011,11.78008]
[1712635228197,65.16,71343.6979,21.4,0.2148,0.00011,11.77929]
[1712635233231,65.16,71341.9897,21.4,0.21455,0.00011,11.7673]
[1712635238267,65.16,71339.9899,21.4,0.21433,0.00011,11.76008]
[1712635240966,65.16,71338.6923,21.4,0.21419,0.00011,11.75537]
[1712635241340,65.16,71336.0272,21.4,0.2139,0.00011,11.74554]
[1712635242954,65.17,71335.9342,21.4,0.21389,0.00011,11.74526]
[1712635248337,65.17,71329.3847,21.4,0.21317,0.00011,11.72103]
[1712635252562,65.17,71328.9416,21.4,0.21312,0.00011,11.71945]
[1712635254801,65.17,71321.0435,21.4,0.21225,0.00011,11.6902]
[1712635254876,65.17,71321.0435,21.4,0.21225,0.00011,11.6902]
[1712635260420,65.17,71320.987,21.4,0.21225,0.00011,11.69029]
[1712635265455,65.17,71320.8978,21.4,0.21225,0.00011,11.69018]
[1712635270013,65.17,71317.6505,21.4,0.2119,0.00011,11.67835]
[1712635275526,65.18,71316.8413,21.4,0.21182,0.00011,11.67574]
[1712635280565,65.18,71317.3094,21.4,0.21188,0.00011,11.67781]
[1712635283451,65.18,71312.9487,21.4,0.21141,0.00011,11.66174]
[1712635288622,65.19,71309.5459,21.4,0.21105,0.00011,11.64965]
[1712635293656,65.19,71311.9214,21.4,0.21125,0.00011,11.65314]
[1712635298438,65.19,71311.5562,21.4,0.21122,0.00011,11.65214]
[1712635298773,65.19,71310.9658,21.4,0.21116,0.00011,11.65004]
[1712635298806,65.19,71310.9658,21.4,0.21116,0.00011,11.65004]
[1712635301715,65.19,71333.3219,21.4,0.21363,0.00011,11.73322]
[1712635302750,65.19,71331.2152,21.4,0.2134,0.00011,11.72541]
[1712635306734,65.2,71330.7952,21.4,0.21336,0.00011,11.72408]
[1712635307343,65.2,71330.7952,21.4,0.21336,0.00011,11.72408]
[1712635310435,65.2,71329.6508,21.4,0.21324,0.00011,11.71994]
[1712635315813,65.2,71331.7679,21.4,0.21347,0.00011,11.7278]
[1712635318486,65.2,71331.7681,21.4,0.21347,0.00011,11.7278]
[1712635323721,65.2,71330.9845,21.4,0.21339,0.00011,11.72492]
[1712635324134,65.2,71330.9845,21.4,0.21339,0.00011,11.72492]
[1712635324571,65.2,71330.9845,21.4,0.21339,0.00011,11.72492]
[1712635325395,65.2,71331.0673,21.4,0.2134,0.00011,11.72523]
[1712635326564,65.2,71317.077,21.4,0.21185,0.00011,11.67338]
[1712635331926,65.2,71308.1736,21.4,0.21089,0.00011,11.64086]
[1712635336961,65.21,71303.2401,21.4,0.21037,0.00011,11.62306]
[1712635341874,65.21,71303.0964,21.4,0.21037,0.00011,11.62301]
[1712635347220,65.22,71296.2719,21.4,0.20964,0.00011,11.59829]
[1712635352357,65.22,71298.91,21.4,0.20988,0.00011,11.60316]
[1712635353315,65.23,71296.907,21.4,0.20967,0.00011,11.59584]
[1712635353429,65.23,71296.907,21.4,0.20967,0.00011,11.59584]
[1712635355361,65.23,71299.6562,21.4,0.20998,0.00011,11.60637]
[1712635360713,65.23,71303.4462,21.4,0.21041,0.00011,11.62113]
[1712635366163,65.24,71304.8859,21.4,0.21059,0.00011,11.62712]
[1712635371200,65.24,71306.306,21.4,0.21076,0.00011,11.63293]
[1712635376234,65.25,71305.1665,21.4,0.21066,0.00011,11.62924]
[1712635381270,65.25,71304.0828,21.4,0.21055,0.00011,11.62576]
[1712635383323,65.25,71304.7342,21.4,0.21063,0.00011,11.62841]
[1712635389325,65.26,71289.2073,21.4,0.20896,0.00011,11.57148]
[1712635393931,65.27,71286.8293,21.4,0.20872,0.00011,11.56335]
[1712635399342,65.28,71283.0689,21.4,0.20834,0.00011,11.55029]
[1712635404451,65.29,71286.6415,21.4,0.20877,0.00011,11.56475]
[1712635410470,65.29,71286.929,21.4,0.20883,0.00011,11.56693]
[1712635415508,65.3,71282.9443,21.4,0.20835,0.00011,11.54721]
[1712635416293,65.3,71282.9443,21.4,0.20835,0.00011,11.54721]
[1712635416421,65.3,71282.9443,21.4,0.20835,0.00011,11.54721]
[1712635416520,65.3,71280.5933,21.4,0.2081,0.00011,11.53865]
[1712635416586,65.3,71280.5933,21.4,0.2081,0.00011,11.53865]
[1712635416718,65.3,71280.5933,21.4,0.2081,0.00011,11.53865]
[1712635416772,65.3,71280.5933,21.4,0.2081,0.00011,11.53865]
[1712635416890,65.3,71280.5933,21.4,0.2081,0.00011,11.53865]
[1712635416916,65.3,71280.5933,21.4,0.2081,0.00011,11.53865]
[1712635417075,65.3,71280.5933,21.4,0.2081,0.00011,11.53865]
[1712635417335,65.3,71280.5933,21.4,0.2081,0.00011,11.53865]
[1712635417660,65.31,71276.8108,21.4,0.2077,0.00011,11.52477]
[1712635417821,65.31,71276.8108,21.4,0.2077,0.00011,11.52477]
[1712635417853,65.31,71276.8108,21.4,0.2077,0.00011,11.52477]
[1712635417995,65.31,71276.8108,21.4,0.2077,0.00011,11.52477]
[1712635418356,65.31,71276.8108,21.4,0.2077,0.00011,11.52477]
[1712635418367,65.31,71276.8108,21.4,0.2077,0.00011,11.52477]
[1712635419880,65.31,71269.1005,21.4,0.20687,0.00011,11.4965]
[1712635421606,65.31,71265.6429,21.4,0.20652,0.00011,11.48415]
[1712635422545,65.32,71265.5562,21.4,0.20652,0.00011,11.48411]
[1712635427591,65.33,71264.4731,21.4,0.20643,0.00011,11.48117]
[1712635427612,65.33,71264.4731,21.4,0.20643,0.00011,11.48117]
[1712635433268,65.33,71264.1595,21.4,0.20642,0.00011,11.48061]
[1712635438669,65.34,71260.0783,21.4,0.206,0.00011,11.46616]
[1712635439742,65.34,71262.0057,21.4,0.20621,0.00011,11.47349]
[1712635439970,65.34,71262.0057,21.4,0.20621,0.00011,11.47349]
[1712635444499,65.34,71263.2145,21.4,0.20636,0.00011,11.47852]
[1712635448937,65.35,71257.7504,21.4,0.20579,0.00011,11.4588]
[1712635448950,65.35,71257.7504,21.4,0.20579,0.00011,11.4588]
[1712635449272,65.35,71257.7504,21.4,0.20579,0.00011,11.4588]
[1712635449559,65.35,71256.4953,21.4,0.20565,0.00011,11.45425]
[1712635454787,65.36,71250.7831,21.4,0.20506,0.00011,11.4337]
[1712635459147,65.36,71248.6253,21.4,0.20485,0.00011,11.42637]
[1712635464859,65.37,71248.1314,21.4,0.20483,0.00011,11.42564]
[1712635469898,65.38,71250.8093,21.4,0.20515,0.00011,11.43656]
[1712635469910,65.38,71250.8093,21.4,0.20515,0.00011,11.43656]
[1712635475483,65.39,71250.2942,21.4,0.20505,0.00011,11.42984]
[1712635475537,65.39,71250.2942,21.4,0.20505,0.00011,11.42984]
[1712635476364,65.39,71250.2942,21.4,0.20505,0.00011,11.42984]
[1712635481983,65.4,71252.4817,21.4,0.20532,0.00011,11.43917]
[1712635484209,65.4,71250.425,21.4,0.20511,0.00011,11.43182]
[1712635490041,65.41,71252.113,21.4,0.20532,0.00011,11.43907]
[1712635490565,65.41,71252.113,21.4,0.20532,0.00011,11.43907]
[1712635490802,65.41,71252.113,21.4,0.20532,0.00011,11.43907]
[1712635492024,65.41,71253.6584,21.4,0.20549,0.00011,11.445]
[1712635497090,65.41,71256.7078,21.4,0.20585,0.00011,11.45721]
[1712635502127,65.42,71256.5926,21.4,0.20586,0.00011,11.45752]
[1712635502221,65.42,71256.5926,21.4,0.20586,0.00011,11.45752]
[1712635508015,65.43,71255.1769,21.4,0.20573,0.00011,11.45296]
[1712635510403,65.43,71250.7115,21.4,0.20526,0.00011,11.43673]
[1712635510406,65.43,71250.7115,21.4,0.20526,0.00011,11.43673]
[1712635510455,65.43,71250.7115,21.4,0.20526,0.00011,11.43673]
[1712635514285,65.43,71248.6101,21.4,0.20504,0.00011,11.42925]
[1712635521258,65.44,71244.9388,21.4,0.20467,0.00011,11.41621]
[1712635526034,65.44,71242.5739,21.4,0.20442,0.00011,11.40782]
[1712635531124,65.44,71241.3971,21.4,0.20431,0.00011,11.40373]
[1712635531126,65.44,71241.3971,21.4,0.20431,0.00011,11.40373]
[1712635532877,65.45,71241.5399,21.4,0.20425,0.00011,11.39852]
[1712635538376,65.45,71244.6361,21.4,0.20459,0.00011,11.41035]
[1712635543413,65.45,71248.3141,21.4,0.20499,0.00011,11.42421]
[1712635548448,65.45,71248.7211,21.4,0.20504,0.00011,11.42581]
[1712635553483,65.45,71248.7895,21.4,0.20505,0.00011,11.42613]
[1712635558519,65.45,71246.4845,21.4,0.2048,0.00011,11.41762]
[1712635563554,65.45,71248.0954,21.4,0.20498,0.00011,11.42377]
[1712635568588,65.45,71250.0822,21.4,0.2052,0.00011,11.43127]
[1712635573625,65.45,71250.2192,21.4,0.20521,0.00011,11.43183]
[1712635577537,65.45,71250.9143,21.4,0.20529,0.00011,11.43445]
[1712635581364,65.45,71250.8739,21.4,0.20529,0.00011,11.43431]
[1712635582199,65.45,71250.5061,21.4,0.20525,0.00011,11.43295]
[1712635587721,65.45,71249.7853,21.4,0.20517,0.00011,11.43031]
[1712635592103,65.45,71249.4521,21.4,0.20506,0.00011,11.42328]
[1712635598800,65.45,71249.514,21.4,0.20507,0.00011,11.42363]
[1712635602630,65.45,71252.5352,21.4,0.2054,0.00011,11.43493]
[1712635603528,65.45,71252.5352,21.4,0.2054,0.00011,11.43493]
[1712635603572,65.45,71252.5352,21.4,0.2054,0.00011,11.43493]
[1712635603826,65.45,71252.5352,21.4,0.2054,0.00011,11.43493]
[1712635608869,65.46,71242.6034,21.4,0.20433,0.00011,11.39799]
[1712635612728,65.46,71243.7236,21.4,0.20446,0.00011,11.40231]
[1712635617939,65.46,71249.1882,21.4,0.20505,0.00011,11.42291]
[1712635622974,65.46,71248.0642,21.4,0.20493,0.00011,11.41882]
[1712635627671,65.46,71248.1218,21.4,0.20494,0.00011,11.41914]
[1712635629041,65.46,71248.7863,21.4,0.20502,0.00011,11.42167]
[1712635629928,65.46,71248.7863,21.4,0.20502,0.00011,11.42167]
[1712635630634,65.46,71248.7863,21.4,0.20502,0.00011,11.42167]
[1712635631069,65.46,71249.2648,21.4,0.20507,0.00011,11.42347]
[1712635631162,65.46,71249.2648,21.4,0.20507,0.00011,11.42347]
[1712635631255,65.46,71249.2648,21.4,0.20507,0.00011,11.42347]
[1712635631337,65.46,71249.2648,21.4,0.20507,0.00011,11.42347]
[1712635631578,65.46,71249.2648,21.4,0.20507,0.00011,11.42347]
[1712635632623,65.46,71254.3563,21.4,0.20562,0.00011,11.4426]
[1712635635819,65.46,71242.5065,21.4,0.20435,0.00011,11.39845]
[1712635639744,65.46,71254.221,21.4,0.20561,0.00011,11.4423]
[1712635640175,65.46,71254.221,21.4,0.20561,0.00011,11.4423]
[1712635640536,65.46,71254.221,21.4,0.20561,0.00011,11.4423]
[1712635642495,65.46,71258.398,21.4,0.20606,0.00011,11.45782]
[1712635643379,65.46,71254.3345,21.4,0.20562,0.00011,11.44265]
[1712635643504,65.46,71254.3345,21.4,0.20562,0.00011,11.44265]
[1712635644462,65.46,71254.3345,21.4,0.20562,0.00011,11.44265]
[1712635644539,65.46,71253.3353,21.4,0.20552,0.00011,11.43892]
[1712635644960,65.46,71253.3353,21.4,0.20552,0.00011,11.43892]
[1712635645176,65.46,71253.3353,21.4,0.20552,0.00011,11.43892]
[1712635651172,65.47,71249.2365,21.4,0.20502,0.00011,11.41827]
[1712635651548,65.47,71249.2365,21.4,0.20502,0.00011,11.41827]
[1712635657210,65.47,71251.1023,21.4,0.20522,0.00011,11.42531]
[1712635659597,65.47,71249.9362,21.4,0.20509,0.00011,11.421]
[1712635659983,65.47,71249.9362,21.4,0.20509,0.00011,11.421]
[1712635660030,65.47,71249.9362,21.4,0.20509,0.00011,11.421]
[1712635660036,65.47,71249.9362,21.4,0.20509,0.00011,11.421]
[1712635660171,65.47,71249.9362,21.4,0.20509,0.00011,11.421]
[1712635660183,65.47,71249.9362,21.4,0.20509,0.00011,11.421]
[1712635663144,65.47,71232.578,21.4,0.20323,0.00011,11.35613]
[1712635668290,65.47,71224.6907,21.4,0.20238,0.00011,11.32674]
[1712635673326,65.47,71222.1307,21.4,0.20212,0.00011,11.31745]
[1712635674920,65.47,71222.1907,21.4,0.20213,0.00011,11.31774]
[1712635677185,65.47,71220.7277,21.4,0.20197,0.00011,11.31239]
[1712635677245,65.47,71220.7277,21.4,0.20197,0.00011,11.31239]
[1712635677260,65.47,71220.7277,21.4,0.20197,0.00011,11.31239]
[1712635677508,65.47,71220.8246,21.4,0.20199,0.00011,11.31282]
[1712635678046,65.47,71220.8246,21.4,0.20199,0.00011,11.31282]
[1712635678254,65.47,71220.8246,21.4,0.20199,0.00011,11.31282]
[1712635678281,65.47,71220.8246,21.4,0.20199,0.00011,11.31282]
[1712635678771,65.47,71220.8246,21.4,0.20199,0.00011,11.31282]
[1712635678886,65.47,71220.8246,21.4,0.20199,0.00011,11.31282]
[1712635679301,65.47,71220.8246,21.4,0.20199,0.00011,11.31282]
[1712635679565,65.47,71216.3252,21.4,0.2015,0.00011,11.29596]
[1712635679675,65.47,71216.3252,21.4,0.2015,0.00011,11.29596]
[1712635679774,65.47,71216.3252,21.4,0.2015,0.00011,11.29596]
[1712635680575,65.47,71202.1673,21.4,0.2,0.00011,11.24289]
[1712635680580,65.47,71202.1673,21.4,0.2,0.00011,11.24289]
[1712635682375,65.47,71199.5201,21.4,0.19972,0.00011,11.23298]
[1712635683685,65.47,71208.0403,21.4,0.20062,0.00011,11.26492]
[1712635683694,65.47,71208.0403,21.4,0.20062,0.00011,11.26492]
[1712635684466,65.47,71199.3685,21.4,0.1997,0.00011,11.23235]
[1712635688059,65.47,71191.793,21.4,0.1989,0.00011,11.20397]
[1712635692438,65.48,71199.4602,21.4,0.19971,0.00011,11.23287]
[1712635694641,65.48,71193.0095,21.4,0.19903,0.00011,11.20867]
[1712635695619,65.48,71188.522,21.4,0.19855,0.00011,11.19184]
[1712635700353,65.48,71182.4718,21.4,0.19792,0.00011,11.16937]
[1712635705435,65.48,71180.221,21.4,0.1977,0.00011,11.16128]
[1712635705990,65.48,71180.3208,21.4,0.19771,0.00011,11.16175]
[1712635706388,65.48,71180.3208,21.4,0.19771,0.00011,11.16175]
[1712635711595,65.49,71186.0091,21.4,0.19825,0.00011,11.17773]
[1712635713174,65.49,71184.2306,21.4,0.19806,0.00011,11.17111]
[1712635718644,65.49,71185.0025,21.4,0.19816,0.00011,11.1744]
[1712635723680,65.49,71183.7972,21.4,0.19804,0.00011,11.17027]
[1712635728715,65.5,71186.0705,21.4,0.19829,0.00011,11.17916]
[1712635729271,65.5,71186.0705,21.4,0.19829,0.00011,11.17916]
[1712635729279,65.5,71186.0705,21.4,0.19829,0.00011,11.17916]
[1712635734146,65.5,71190.9095,21.4,0.19881,0.00011,11.19766]
[1712635739500,65.5,71192.0905,21.4,0.19895,0.00011,11.20241]
[1712635742290,65.5,71196.5325,21.4,0.19942,0.00011,11.21922]
[1712635748854,65.5,71197.6802,21.4,0.19955,0.00011,11.22376]
[1712635751645,65.5,71199.1246,21.4,0.19971,0.00011,11.22923]
[1712635751681,65.5,71199.1246,21.4,0.19971,0.00011,11.22923]
[1712635751883,65.5,71199.2367,21.4,0.19972,0.00011,11.22967]
[1712635753698,65.5,71207.0507,21.4,0.20055,0.00011,11.25907]
[1712635758789,65.51,71216.5275,21.4,0.20157,0.00011,11.29485]
[1712635761928,65.51,71224.6806,21.4,0.20244,0.00011,11.32539]
[1712635761963,65.51,71224.6806,21.4,0.20244,0.00011,11.32539]
[1712635761972,65.51,71224.6806,21.4,0.20244,0.00011,11.32539]
[1712635761982,65.51,71224.6806,21.4,0.20244,0.00011,11.32539]
[1712635762008,65.51,71224.6806,21.4,0.20244,0.00011,11.32539]
[1712635762172,65.51,71224.6806,21.4,0.20244,0.00011,11.32539]
[1712635762425,65.51,71224.6806,21.4,0.20244,0.00011,11.32539]
[1712635763376,65.51,71225.5146,21.4,0.20253,0.00011,11.3285]
[1712635763402,65.51,71225.5146,21.4,0.20253,0.00011,11.3285]
[1712635768995,65.51,71223.1654,21.4,0.2023,0.00011,11.32045]
[1712635772617,65.51,71220.0996,21.4,0.20191,0.00011,11.30352]
[1712635778059,65.52,71222.1477,21.4,0.20216,0.00011,11.31205]
[1712635779972,65.52,71222.1663,21.4,0.20217,0.00011,11.31239]
[1712635780041,65.52,71222.1663,21.4,0.20217,0.00011,11.31239]
[1712635780311,65.52,71222.1663,21.4,0.20217,0.00011,11.31239]
[1712635780771,65.52,71222.1663,21.4,0.20217,0.00011,11.31239]
[1712635780892,65.52,71222.1663,21.4,0.20217,0.00011,11.31239]
[1712635781178,65.52,71222.1012,21.4,0.20217,0.00011,11.31228]
[1712635782532,65.53,71203.3922,21.4,0.20017,0.00011,11.24222]
[1712635786491,65.53,71207.9536,21.4,0.20066,0.00011,11.25948]
[1712635786893,65.53,71207.9536,21.4,0.20066,0.00011,11.25948]
[1712635788140,65.53,71209.0849,21.4,0.20078,0.00011,11.2638]
[1712635788685,65.53,71209.5943,21.4,0.20084,0.00011,11.26574]
[1712635791766,65.53,71206.2848,21.4,0.20049,0.00011,11.25344]
[1712635793074,65.53,71206.2848,21.4,0.20049,0.00011,11.25344]
[1712635793593,65.53,71204.3717,21.4,0.20029,0.00011,11.24632]
[1712635797795,65.53,71191.7761,21.4,0.19896,0.00011,11.19947]
[1712635798027,65.53,71191.7761,21.4,0.19896,0.00011,11.19947]
[1712635801797,65.54,71193.0178,21.4,0.1991,0.00011,11.20455]
[1712635806844,65.54,71193.7507,21.4,0.1992,0.00011,11.20779]
[1712635807535,65.54,71191.5646,21.4,0.19897,0.00011,11.19968]
[1712635810563,65.54,71189.763,21.4,0.19878,0.00011,11.19314]
[1712635811804,65.54,71190.2958,21.4,0.19885,0.00011,11.19538]
[1712635812034,65.54,71190.2958,21.4,0.19885,0.00011,11.19538]
[1712635814935,65.55,71192.7375,21.4,0.19912,0.00011,11.20487]
[1712635819687,65.55,71194.0069,21.4,0.19926,0.00011,11.21013]
[1712635822222,65.55,71197.2798,21.4,0.19962,0.00011,11.2226]
[1712635827431,65.55,71197.8895,21.4,0.1997,0.00011,11.22533]
[1712635831088,65.56,71198.1893,21.4,0.19973,0.00011,11.22668]
[1712635832581,65.56,71196.1898,21.4,0.19945,0.00011,11.21349]
[1712635834232,65.56,71193.3527,21.4,0.19915,0.00011,11.20294]
[1712635839513,65.56,71198.7962,21.4,0.19975,0.00011,11.22385]
[1712635842090,65.56,71200.5048,21.4,0.19993,0.00011,11.2304]
[1712635842248,65.56,71200.5048,21.4,0.19993,0.00011,11.2304]
[1712635842742,65.56,71200.5048,21.4,0.19993,0.00011,11.2304]
[1712635843583,65.56,71205.1087,21.4,0.20043,0.00011,11.24778]
[1712635847659,65.57,71209.9392,21.4,0.20095,0.00011,11.26602]
[1712635848134,65.57,71209.9392,21.4,0.20095,0.00011,11.26602]
[1712635849931,65.57,71212.8285,21.4,0.20126,0.00011,11.27697]
[1712635854303,65.57,71217.9998,21.4,0.20182,0.00011,11.29664]
[1712635854651,65.57,71217.9618,21.4,0.20182,0.00011,11.29657]
[1712635854715,65.57,71217.9618,21.4,0.20182,0.00011,11.29657]
[1712635854750,65.57,71217.9618,21.4,0.20182,0.00011,11.29657]
[1712635854848,65.57,71217.9618,21.4,0.20182,0.00011,11.29657]
[1712635855661,65.57,71219.3001,21.4,0.20196,0.00011,11.30172]
[1712635855789,65.57,71219.3001,21.4,0.20196,0.00011,11.30172]
[1712635861668,65.58,71219.8785,21.4,0.20205,0.00011,11.3047]
[1712635862960,65.58,71218.4825,21.4,0.20191,0.00011,11.29962]
[1712635862972,65.58,71218.4825,21.4,0.20191,0.00011,11.29962]
[1712635866031,65.58,71223.1834,21.4,0.20242,0.00011,11.3176]
[1712635871739,65.59,71225.377,21.4,0.20268,0.00011,11.32651]
[1712635873341,65.59,71226.425,21.4,0.20279,0.00011,11.33054]
[1712635878788,65.59,71229.5222,21.4,0.20314,0.00011,11.34269]
[1712635883822,65.6,71225.147,21.4,0.20269,0.00011,11.32688]
[1712635883849,65.6,71225.147,21.4,0.20269,0.00011,11.32688]
[1712635889864,65.6,71224.1621,21.4,0.2026,0.00011,11.32384]
[1712635894363,65.61,71225.1779,21.4,0.20265,0.00011,11.32224]
[1712635898857,65.61,71231.969,21.4,0.20339,0.00011,11.34796]
[1712635903677,65.61,71232.6397,21.4,0.20348,0.00011,11.35086]
[1712635904013,65.61,71233.0796,21.4,0.20352,0.00011,11.35258]
[1712635908160,65.61,71236.103,21.4,0.20386,0.00011,11.36412]
[1712635914036,65.62,71248.4553,21.4,0.20519,0.00011,11.41034]
[1712635919203,65.62,71244.9999,21.4,0.20482,0.00011,11.39755]
[1712635925111,65.62,71244.7045,21.4,0.20479,0.00011,11.39659]
[1712635928098,65.62,71244.3396,21.4,0.20476,0.00011,11.39527]
[1712635928275,65.62,71244.6886,21.4,0.2048,0.00011,11.3966]
[1712635934173,65.62,71243.1367,21.4,0.20463,0.00011,11.39096]
[1712635939209,65.62,71239.723,21.4,0.20427,0.00011,11.37845]
[1712635944248,65.62,71242.7333,21.4,0.2046,0.00011,11.38987]
[1712635949283,65.62,71243.2348,21.4,0.20466,0.00011,11.39186]
[1712635951482,65.62,71244.4716,21.4,0.20472,0.00011,11.39068]
[1712635952791,65.62,71244.5196,21.4,0.20473,0.00011,11.39088]
[1712635958346,65.62,71246.4617,21.4,0.20494,0.00011,11.39821]
[1712635961624,65.62,71245.7581,21.4,0.20486,0.00011,11.39563]
[1712635967409,65.63,71241.6152,21.4,0.20442,0.00011,11.38039]
[1712635969846,65.63,71245.3062,21.4,0.20482,0.00011,11.39422]
[1712635971683,65.63,71245.8557,21.4,0.20488,0.00011,11.39632]
[1712635974321,65.63,71246.1473,21.4,0.20492,0.00011,11.39742]
[1712635980469,65.63,71244.7605,21.4,0.20477,0.00011,11.39241]
[1712635982151,65.63,71244.2511,21.4,0.20472,0.00011,11.39054]
[1712635983970,65.63,71245.0825,21.4,0.20481,0.00011,11.39368]
[1712635989562,65.63,71246.0217,21.4,0.20491,0.00011,11.39727]
[1712635992737,65.63,71244.9591,21.4,0.2048,0.00011,11.39338]
[1712635998626,65.63,71244.3626,21.4,0.20474,0.00011,11.3913]
[1712636003662,65.63,71245.1139,21.4,0.20482,0.00011,11.39422]
[1712636008697,65.63,71244.6981,21.4,0.20478,0.00011,11.39279]
[1712636013732,65.64,71243.7161,21.4,0.20461,0.00011,11.38341]
[1712636018767,65.64,71244.0277,21.4,0.20465,0.00011,11.38473]
[1712636018903,65.64,71244.0277,21.4,0.20465,0.00011,11.38473]
[1712636019111,65.64,71244.0277,21.4,0.20465,0.00011,11.38473]
[1712636024262,65.64,71243.5043,21.4,0.20459,0.00011,11.38291]
[1712636025762,65.64,71243.4559,21.4,0.20459,0.00011,11.38279]
[1712636030853,65.64,71232.3316,21.4,0.20341,0.00011,11.34176]
[1712636035888,65.64,71233.4487,21.4,0.20354,0.00011,11.34629]
[1712636040922,65.65,71232.5711,21.4,0.20346,0.00011,11.34341]
[1712636045958,65.65,71233.5772,21.4,0.20358,0.00011,11.34754]
[1712636050925,65.65,71233.74,21.4,0.2036,0.00011,11.34843]
[1712636051122,65.65,71232.3356,21.4,0.20345,0.00011,11.34327]
[1712636051206,65.65,71232.3356,21.4,0.20345,0.00011,11.34327]
[1712636051535,65.65,71232.3356,21.4,0.20345,0.00011,11.34327]
[1712636051873,65.65,71232.3356,21.4,0.20345,0.00011,11.34327]
[1712636052908,65.65,71231.9239,21.4,0.20341,0.00011,11.34174]
[1712636054562,65.65,71212.6677,21.4,0.20135,0.00011,11.26993]
[1712636058477,65.66,71205.9096,21.4,0.20064,0.00011,11.24506]
[1712636059497,65.66,71206.7259,21.4,0.20073,0.00011,11.24822]
[1712636060041,65.66,71206.7259,21.4,0.20073,0.00011,11.24822]
[1712636062442,65.66,71206.7395,21.4,0.20074,0.00011,11.24837]
[1712636062445,65.66,71206.7395,21.4,0.20074,0.00011,11.24837]
[1712636063044,65.66,71206.7395,21.4,0.20074,0.00011,11.24837]
[1712636063419,65.66,71205.2104,21.4,0.20058,0.00011,11.24268]
[1712636063504,65.66,71205.2104,21.4,0.20058,0.00011,11.24268]
[1712636063530,65.66,71205.2104,21.4,0.20058,0.00011,11.24268]
[1712636063678,65.66,71205.2104,21.4,0.20058,0.00011,11.24268]
[1712636068731,65.66,71204.5271,21.4,0.20051,0.00011,11.24021]
[1712636074158,65.66,71197.1476,21.4,0.19965,0.00011,11.20684]
[1712636079193,65.66,71198.6052,21.4,0.19981,0.00011,11.21235]
[1712636081231,65.66,71199.3071,21.4,0.19988,0.00011,11.215]
[1712636081859,65.66,71199.3071,21.4,0.19988,0.00011,11.215]
[1712636086239,65.66,71194.3795,21.4,0.19936,0.00011,11.19665]
[1712636091278,65.66,71194.0256,21.4,0.19933,0.00011,11.19552]
[1712636096156,65.67,71191.4471,21.4,0.19906,0.00011,11.18601]
[1712636101348,65.67,71187.0892,21.4,0.19861,0.00011,11.17]
[1712636104608,65.67,71188.0424,21.4,0.19871,0.00011,11.17375]
[1712636109627,65.67,71190.21,21.4,0.19895,0.00011,11.18214]
[1712636115457,65.67,71186.2514,21.4,0.19854,0.00011,11.16765]
[1712636116855,65.68,71186.6157,21.4,0.19858,0.00011,11.16908]
[1712636120761,65.68,71185.3035,21.4,0.19845,0.00011,11.16443]
[1712636121212,65.68,71185.3035,21.4,0.19845,0.00011,11.16443]
[1712636125229,65.68,71175.8511,21.4,0.19746,0.00011,11.12929]
[1712636126142,65.68,71175.2707,21.4,0.1974,0.00011,11.12722]
[1712636126261,65.68,71175.2707,21.4,0.1974,0.00011,11.12722]
[1712636131569,65.68,71160.4617,21.4,0.19578,0.00011,11.06608]
[1712636134362,65.69,71161.5716,21.4,0.1959,0.00011,11.0704]
[1712636139625,65.69,71150.4247,21.4,0.19475,0.0001,11.02923]
[1712636143516,65.69,71145.9417,21.4,0.1943,0.0001,11.01276]
[1712636143532,65.69,71145.9417,21.4,0.1943,0.0001,11.01276]
[1712636143777,65.69,71145.9417,21.4,0.1943,0.0001,11.01276]
[1712636143857,65.69,71145.9417,21.4,0.1943,0.0001,11.01276]
[1712636144352,65.69,71145.9417,21.4,0.1943,0.0001,11.01276]
[1712636144632,65.69,71145.9417,21.4,0.1943,0.0001,11.01276]
[1712636144654,65.69,71145.9417,21.4,0.1943,0.0001,11.01276]
[1712636146682,65.7,71122.8362,21.4,0.1919,0.0001,10.9261]
[1712636146981,65.7,71122.8362,21.4,0.1919,0.0001,10.9261]
[1712636147231,65.7,71122.8362,21.4,0.1919,0.0001,10.9261]
[1712636147515,65.7,71122.8362,21.4,0.1919,0.0001,10.9261]
[1712636147968,65.7,71119.3948,21.4,0.19155,0.0001,10.91329]
[1712636147972,65.7,71119.3948,21.4,0.19155,0.0001,10.91329]
[1712636149617,65.7,71120.9841,21.4,0.19172,0.0001,10.9194]
[1712636151854,65.7,71120.9368,21.4,0.19172,0.0001,10.91952]
[1712636151861,65.7,71120.9368,21.4,0.19172,0.0001,10.91952]
[1712636151891,65.7,71120.9368,21.4,0.19172,0.0001,10.91952]
[1712636156242,65.71,71126.0969,21.4,0.19227,0.0001,10.93944]
[1712636160603,65.71,71120.4264,21.4,0.19169,0.0001,10.9185]
[1712636160608,65.71,71120.4264,21.4,0.19169,0.0001,10.9185]
[1712636161640,65.71,71120.4264,21.4,0.19169,0.0001,10.9185]
[1712636161901,65.71,71121.0894,21.4,0.19177,0.0001,10.92118]
[1712636165366,65.71,71118.6213,21.4,0.19152,0.0001,10.91219]
[1712636165382,65.71,71118.6213,21.4,0.19152,0.0001,10.91219]
[1712636170783,65.72,71109.6123,21.4,0.1906,0.0001,10.87874]
[1712636171258,65.72,71111.8976,21.4,0.19084,0.0001,10.8875]
[1712636172904,65.72,71112.559,21.4,0.19093,0.0001,10.89045]
[1712636173731,65.72,71112.559,21.4,0.19093,0.0001,10.89045]
[1712636174133,65.72,71112.559,21.4,0.19093,0.0001,10.89045]
[1712636176892,65.73,71092.3478,21.4,0.18886,0.0001,10.81485]
[1712636178114,65.73,71093.4424,21.4,0.18898,0.0001,10.81922]
[1712636181321,65.73,71091.634,21.4,0.18881,0.0001,10.81307]
[1712636181649,65.73,71091.634,21.4,0.18881,0.0001,10.81307]
[1712636182337,65.73,71091.634,21.4,0.18881,0.0001,10.81307]
[1712636182498,65.73,71091.634,21.4,0.18881,0.0001,10.81307]
[1712636184219,65.74,71078.3527,21.4,0.18747,0.0001,10.76362]
[1712636189696,65.75,71089.0708,21.4,0.18861,0.0001,10.80553]
[1712636190061,65.75,71089.0708,21.4,0.18861,0.0001,10.80553]
[1712636190372,65.75,71089.0708,21.4,0.18861,0.0001,10.80553]
[1712636193901,65.76,71080.5722,21.4,0.1877,0.0001,10.7686]
[1712636194222,65.76,71080.5722,21.4,0.1877,0.0001,10.7686]
[1712636194247,65.76,71080.5722,21.4,0.1877,0.0001,10.7686]
[1712636195170,65.76,71078.2447,21.4,0.18747,0.0001,10.76007]
[1712636195308,65.76,71078.2447,21.4,0.18747,0.0001,10.76007]
[1712636195938,65.76,71078.2447,21.4,0.18747,0.0001,10.76007]
[1712636196000,65.76,71078.2447,21.4,0.18747,0.0001,10.76007]
[1712636196419,65.76,71068.628,21.4,0.18649,0.0001,10.72392]
[1712636196442,65.76,71068.628,21.4,0.18649,0.0001,10.72392]
[1712636196971,65.76,71065.9524,21.4,0.18622,0.0001,10.71403]
[1712636197353,65.76,71065.9524,21.4,0.18622,0.0001,10.71403]
[1712636197523,65.76,71065.9524,21.4,0.18622,0.0001,10.71403]
[1712636198041,65.77,71044.3583,21.4,0.18404,0.0001,10.63266]
[1712636198060,65.77,71044.3583,21.4,0.18404,0.0001,10.63266]
[1712636198282,65.77,71044.3583,21.4,0.18404,0.0001,10.63266]
[1712636200350,65.77,71062.8688,21.4,0.18593,0.0001,10.70306]
[1712636205695,65.77,71065.277,21.4,0.18619,0.0001,10.71264]
[1712636212499,65.78,71058.19,21.4,0.18549,0.0001,10.6865]
[1712636212722,65.78,71058.19,21.4,0.18549,0.0001,10.6865]
[1712636213057,65.78,71058.19,21.4,0.18549,0.0001,10.6865]
[1712636215052,65.78,71050.9357,21.4,0.18476,0.0001,10.65931]
[1712636220195,65.79,71042.2326,21.4,0.18391,0.0001,10.62749]
[1712636222443,65.79,71033.0057,21.4,0.18299,0.0001,10.59297]
[1712636222672,65.79,71033.0057,21.4,0.18299,0.0001,10.59297]
[1712636223030,65.79,71033.0057,21.4,0.18299,0.0001,10.59297]
[1712636224080,65.79,71033.0504,21.4,0.183,0.0001,10.59338]
[1712636224204,65.79,71033.0504,21.4,0.183,0.0001,10.59338]
[1712636226400,65.8,71024.7021,21.4,0.18218,0.0001,10.56259]
[1712636227983,65.8,71025.6259,21.4,0.18228,0.0001,10.56634]
[1712636229402,65.8,71030.539,21.4,0.18279,0.0001,10.5854]
[1712636230553,65.81,71029.8962,21.4,0.18273,0.0001,10.58319]
[1712636230626,65.81,71029.8962,21.4,0.18273,0.0001,10.58319]
[1712636230781,65.81,71029.8962,21.4,0.18273,0.0001,10.58319]
[1712636230993,65.81,71029.8962,21.4,0.18273,0.0001,10.58319]
[1712636234019,65.81,71025.6164,21.4,0.18232,0.0001,10.56762]
[1712636234179,65.81,71025.6164,21.4,0.18232,0.0001,10.56762]
[1712636234478,65.81,71025.5928,21.4,0.18232,0.0001,10.56778]
[1712636234493,65.81,71025.5928,21.4,0.18232,0.0001,10.56778]
[1712636238434,65.82,71011.4232,21.4,0.18092,0.0001,10.51482]
[1712636238456,65.82,71011.4232,21.4,0.18092,0.0001,10.51482]
[1712636244367,65.83,71010.269,21.4,0.18084,0.0001,10.51176]
[1712636247407,65.83,71014.3517,21.4,0.18127,0.0001,10.52786]
[1712636247469,65.83,71014.3517,21.4,0.18127,0.0001,10.52786]
[1712636253865,65.84,71013.1948,21.4,0.18111,0.0001,10.51889]
[1712636253874,65.84,71013.1948,21.4,0.18111,0.0001,10.51889]
[1712636254388,65.84,71013.1948,21.4,0.18111,0.0001,10.51889]
[1712636259469,65.85,71012.9334,21.4,0.18112,0.0001,10.51915]
[1712636260928,65.85,71014.6874,21.4,0.1813,0.0001,10.526]
[1712636261293,65.85,71014.6874,21.4,0.1813,0.0001,10.526]
[1712636261296,65.85,71014.6874,21.4,0.1813,0.0001,10.526]
[1712636266526,65.86,71025.2812,21.4,0.18241,0.0001,10.56762]
[1712636268299,65.86,71026.984,21.4,0.18258,0.0001,10.5743]
[1712636268507,65.87,71026.8067,21.4,0.18257,0.0001,10.57386]
[1712636273574,65.87,71030.0943,21.4,0.18293,0.0001,10.58735]
[1712636274180,65.87,71030.0943,21.4,0.18293,0.0001,10.58735]
[1712636279621,65.88,71025.4848,21.4,0.18251,0.0001,10.57123]
[1712636284634,65.89,71019.3149,21.4,0.18191,0.0001,10.54885]
[1712636289692,65.9,71034.4206,21.4,0.18347,0.0001,10.60749]
[1712636294727,65.91,71022.5704,21.4,0.18231,0.0001,10.56376]
[1712636297082,65.91,71020.3362,21.4,0.1821,0.0001,10.5558]
[1712636302783,65.93,71009.0365,21.4,0.18101,0.0001,10.51466]
[1712636303373,65.93,71009.0365,21.4,0.18101,0.0001,10.51466]
[1712636304887,65.93,71006.2335,21.4,0.18075,0.0001,10.50466]
[1712636304890,65.93,71006.2335,21.4,0.18075,0.0001,10.50466]
[1712636307999,65.94,71000.9194,21.4,0.18024,0.0001,10.48534]
[1712636309633,65.94,71001.6249,21.4,0.18032,0.0001,10.48826]
[1712636309888,65.94,71000.3511,21.4,0.1802,0.0001,10.48367]
[1712636311155,65.94,71001.0319,21.4,0.18027,0.0001,10.48649]
[1712636311749,65.94,71001.0319,21.4,0.18027,0.0001,10.48649]
[1712636312170,65.94,71001.039,21.4,0.18021,0.0001,10.48085]
[1712636316310,65.95,70987.7248,21.4,0.17891,0.0001,10.4315]
[1712636321396,65.96,71000.6133,21.4,0.18023,0.0001,10.48173]
[1712636326950,65.97,70996.6001,21.4,0.17987,0.0001,10.4681]
[1712636330519,65.98,70991.9148,21.4,0.17943,0.0001,10.45114]
[1712636336014,65.99,70991.6281,21.4,0.17946,0.0001,10.45206]
[1712636337148,65.99,70995.1494,21.4,0.17981,0.0001,10.46565]
[1712636339462,66.0,71001.0278,21.4,0.18041,0.0001,10.48838]
[1712636339851,66.0,71001.0278,21.4,0.18041,0.0001,10.48838]
[1712636342630,66.0,71005.6027,21.4,0.18089,0.0001,10.50633]
[1712636342887,66.0,71005.6027,21.4,0.18089,0.0001,10.50633]
[1712636342976,66.0,71005.6027,21.4,0.18089,0.0001,10.50633]
[1712636343136,66.0,71005.6027,21.4,0.18089,0.0001,10.50633]
[1712636343220,66.0,71005.6027,21.4,0.18089,0.0001,10.50633]
[1712636343638,66.0,71005.6027,21.4,0.18089,0.0001,10.50633]
[1712636343866,66.0,71005.6027,21.4,0.18089,0.0001,10.50633]
[1712636344012,66.0,71005.6027,21.4,0.18089,0.0001,10.50633]
[1712636344364,66.0,71006.3256,21.4,0.18096,0.0001,10.50927]
[1712636345261,66.01,71021.6652,21.4,0.18251,0.0001,10.56752]
[1712636345317,66.01,71021.6652,21.4,0.18251,0.0001,10.56752]
[1712636345340,66.01,71021.6652,21.4,0.18251,0.0001,10.56752]
[1712636345495,66.01,71021.6652,21.4,0.18251,0.0001,10.56752]
[1712636345517,66.01,71021.6652,21.4,0.18251,0.0001,10.56752]
[1712636347797,66.01,71045.7537,21.4,0.18495,0.0001,10.65907]
[1712636347828,66.01,71045.7537,21.4,0.18495,0.0001,10.65907]
[1712636347837,66.01,71045.7537,21.4,0.18495,0.0001,10.65907]
[1712636348149,66.01,71046.193,21.4,0.185,0.0001,10.66087]
[1712636348156,66.01,71046.193,21.4,0.185,0.0001,10.66087]
[1712636348781,66.01,71046.193,21.4,0.185,0.0001,10.66087]
[1712636348786,66.01,71046.193,21.4,0.185,0.0001,10.66087]
[1712636349705,66.01,71049.8787,21.4,0.18538,0.0001,10.67498]
[1712636354382,66.02,71068.5446,21.4,0.1873,0.0001,10.74608]
[1712636354500,66.02,71068.5446,21.4,0.1873,0.0001,10.74608]
[1712636357499,66.02,71077.0486,21.4,0.18818,0.0001,10.77858]
[1712636363205,66.03,71069.2328,21.4,0.18741,0.0001,10.75027]
[1712636363413,66.03,71069.2328,21.4,0.18741,0.0001,10.75027]
[1712636366242,66.03,71055.2303,21.4,0.186,0.0001,10.69817]
[1712636371853,66.04,71060.2665,21.4,0.18648,0.0001,10.71248]
[1712636371899,66.04,71060.2665,21.4,0.18648,0.0001,10.71248]
[1712636373117,66.04,71061.2129,21.4,0.18658,0.0001,10.71628]
[1712636374781,66.05,71064.8372,21.4,0.18696,0.0001,10.73034]
[1712636379361,66.05,71080.6309,21.4,0.18859,0.0001,10.79063]
[1712636381687,66.06,71075.4859,21.4,0.18808,0.0001,10.77157]
[1712636381845,66.06,71075.4859,21.4,0.18808,0.0001,10.77157]
[1712636383772,66.06,71066.6456,21.4,0.18719,0.0001,10.73865]
[1712636389386,66.07,71060.0027,21.4,0.18655,0.0001,10.71504]
[1712636391232,66.07,71060.2917,21.4,0.18658,0.0001,10.71636]
[1712636396434,66.08,71063.0385,21.4,0.1869,0.0001,10.72807]
[1712636401474,66.09,71075.7048,21.4,0.18822,0.0001,10.77674]
[1712636403935,66.09,71079.3751,21.4,0.18861,0.0001,10.79102]
[1712636405620,66.1,71079.8089,21.4,0.18867,0.0001,10.79307]
[1712636408065,66.1,71082.2349,21.4,0.18893,0.0001,10.80263]
[1712636409156,66.1,71082.4964,21.4,0.18896,0.0001,10.80373]
[1712636410024,66.1,71065.285,21.4,0.18721,0.0001,10.73933]
[1712636410636,66.1,71061.8746,21.4,0.18687,0.0001,10.72667]
[1712636414015,66.11,71062.0853,21.4,0.18691,0.0001,10.72804]
[1712636414362,66.11,71062.0853,21.4,0.18691,0.0001,10.72804]
[1712636419596,66.12,71057.1503,21.4,0.18643,0.0001,10.71055]
[1712636422455,66.12,71048.3888,21.4,0.18556,0.0001,10.67801]
[1712636427523,66.13,71046.419,21.4,0.1854,0.0001,10.67208]
[1712636432688,66.14,71052.2147,21.4,0.18595,0.0001,10.68915]
[1712636433312,66.14,71052.2147,21.4,0.18595,0.0001,10.68915]
[1712636438730,66.15,71053.165,21.4,0.18608,0.0001,10.69406]
[1712636443775,66.16,71052.2936,21.4,0.18602,0.0001,10.69191]
[1712636444196,66.16,71052.2936,21.4,0.18602,0.0001,10.69191]
[1712636449816,66.17,71058.0885,21.4,0.18665,0.0001,10.71502]
[1712636454849,66.17,71063.3162,21.4,0.1872,0.0001,10.73561]
[1712636456003,66.18,71064.6841,21.4,0.18735,0.0001,10.74091]
[1712636456450,66.18,71064.6841,21.4,0.18735,0.0001,10.74091]
[1712636460179,66.18,71074.6937,21.4,0.18839,0.0001,10.7791]
[1712636462488,66.18,71078.48,21.4,0.18878,0.0001,10.79355]
[1712636467941,66.19,71083.7356,21.4,0.18935,0.0001,10.81447]
[1712636469160,66.19,71090.4226,21.4,0.19004,0.0001,10.83976]
[1712636469638,66.19,71090.8468,21.4,0.19009,0.0001,10.84155]
[1712636470123,66.19,71090.8468,21.4,0.19009,0.0001,10.84155]
[1712636474659,66.2,71103.0076,21.4,0.19137,0.0001,10.88798]
[1712636474692,66.2,71103.0076,21.4,0.19137,0.0001,10.88798]
[1712636474696,66.2,71103.0076,21.4,0.19137,0.0001,10.88798]
[1712636474718,66.2,71103.0076,21.4,0.19137,0.0001,10.88798]
[1712636474789,66.2,71103.0076,21.4,0.19137,0.0001,10.88798]
[1712636475268,66.2,71106.3314,21.4,0.19171,0.0001,10.90061]
[1712636475900,66.2,71110.2879,21.4,0.19213,0.0001,10.91562]
[1712636476019,66.2,71110.2879,21.4,0.19213,0.0001,10.91562]
[1712636478299,66.21,71103.8132,21.4,0.19147,0.0001,10.89169]
[1712636478682,66.21,71093.8316,21.4,0.19045,0.0001,10.85451]
[1712636479975,66.21,71093.8316,21.4,0.19045,0.0001,10.85451]
[1712636483952,66.21,71109.8007,21.4,0.19212,0.0001,10.91516]
[1712636487285,66.22,71089.9911,21.4,0.1901,0.0001,10.84179]
[1712636494127,66.23,71094.0647,21.4,0.19049,0.0001,10.85279]
[1712636499160,66.24,71097.022,21.4,0.19083,0.0001,10.86497]
[1712636504195,66.25,71095.8163,21.4,0.19074,0.0001,10.86158]
[1712636505099,66.25,71095.8163,21.4,0.19074,0.0001,10.86158]
[1712636505921,66.25,71094.4837,21.4,0.19061,0.0001,10.85703]
[1712636511245,66.26,71081.7313,21.4,0.18935,0.0001,10.81079]
[1712636516281,66.27,71083.773,21.4,0.18959,0.0001,10.81969]
[1712636521318,66.28,71086.363,21.4,0.18989,0.0001,10.83063]
[1712636526353,66.29,71088.4514,21.4,0.19014,0.0001,10.8397]
[1712636528497,66.3,71098.2537,21.4,0.19116,0.0001,10.87682]
[1712636530662,66.3,71096.5072,21.4,0.19099,0.0001,10.87069]
[1712636532193,66.3,71097.7031,21.4,0.19112,0.0001,10.87537]
[1712636535934,66.31,71096.7459,21.4,0.19104,0.0001,10.87251]
[1712636541457,66.31,71109.0874,21.4,0.19234,0.0001,10.91961]
[1712636546492,66.32,71104.9018,21.4,0.19193,0.0001,10.90474]
[1712636551527,66.33,71105.573,21.4,0.19195,0.0001,10.90214]
[1712636555074,66.33,71104.8805,21.4,0.19189,0.0001,10.90002]
[1712636555337,66.33,71104.8805,21.4,0.19189,0.0001,10.90002]
[1712636561601,66.34,71116.8534,21.4,0.19315,0.0001,10.9456]
[1712636566636,66.34,71115.641,21.4,0.19304,0.0001,10.94152]
[1712636567187,66.34,71115.641,21.4,0.19304,0.0001,10.94152]
[1712636572677,66.34,71116.3462,21.4,0.19314,0.0001,10.94493]
[1712636577712,66.35,71118.7703,21.4,0.19341,0.0001,10.95464]
[1712636579015,66.35,71134.5512,21.4,0.19505,0.0001,11.01355]
[1712636579020,66.35,71134.5512,21.4,0.19505,0.0001,11.01355]
[1712636581099,66.35,71135.3529,21.4,0.19513,0.0001,11.01666]
[1712636582694,66.35,71136.3005,21.4,0.19523,0.0001,11.02024]
[1712636586085,66.36,71135.7863,21.4,0.1952,0.0001,11.01887]
[1712636587948,66.36,71143.9484,21.4,0.19605,0.0001,11.04948]
[1712636591052,66.36,71160.5809,21.4,0.1978,0.0001,11.11145]
[1712636591197,66.36,71160.5809,21.4,0.1978,0.0001,11.11145]
[1712636591207,66.36,71160.5809,21.4,0.1978,0.0001,11.11145]
[1712636591236,66.36,71160.5809,21.4,0.1978,0.0001,11.11145]
[1712636596422,66.36,71174.1481,21.4,0.19922,0.00011,11.16185]
[1712636597937,66.36,71174.5223,21.4,0.19926,0.00011,11.1632]
[1712636598499,66.36,71175.9401,21.4,0.19941,0.00011,11.16852]
[1712636602045,66.36,71188.4633,21.4,0.20073,0.00011,11.21481]
[1712636602204,66.36,71188.4633,21.4,0.20073,0.00011,11.21481]
[1712636602343,66.36,71188.4633,21.4,0.20073,0.00011,11.21481]
[1712636606815,66.36,71185.7054,21.4,0.20044,0.00011,11.20456]
[1712636606948,66.36,71188.7012,21.4,0.20075,0.00011,11.21567]
[1712636609177,66.36,71187.5427,21.4,0.20063,0.00011,11.21138]
[1712636613617,66.36,71168.029,21.4,0.1985,0.00011,11.13317]
[1712636619082,66.36,71159.6039,21.4,0.19762,0.0001,11.10202]
[1712636625053,66.36,71167.3669,21.4,0.19844,0.00011,11.13099]
[1712636630087,66.36,71175.0263,21.4,0.19925,0.00011,11.1594]
[1712636633119,66.36,71175.1018,21.4,0.19925,0.00011,11.15964]
[1712636639151,66.36,71169.9963,21.4,0.19872,0.00011,11.14072]
[1712636644187,66.36,71174.8768,21.4,0.19923,0.00011,11.15878]
[1712636649222,66.36,71174.0657,21.4,0.19914,0.00011,11.15577]
[1712636654255,66.36,71175.5957,21.4,0.1993,0.00011,11.16139]
[1712636657145,66.36,71178.2949,21.4,0.19959,0.00011,11.17137]
[1712636657210,66.36,71178.2949,21.4,0.19959,0.00011,11.17137]
[1712636659276,66.36,71195.4098,21.4,0.20139,0.00011,11.23458]
[1712636659771,66.36,71195.4098,21.4,0.20139,0.00011,11.23458]
[1712636660861,66.36,71195.9522,21.4,0.20144,0.00011,11.23648]
[1712636663731,66.35,71196.6474,21.4,0.20151,0.00011,11.23878]
[1712636669035,66.35,71199.1829,21.4,0.20176,0.00011,11.24761]
[1712636671730,66.35,71179.7004,21.4,0.19962,0.00011,11.16936]
[1712636672512,66.35,71172.8982,21.4,0.1989,0.00011,11.14411]
[1712636678020,66.35,71177.7277,21.4,0.19941,0.00011,11.16194]
[1712636683163,66.35,71177.5322,21.4,0.19938,0.00011,11.16111]
[1712636683338,66.35,71177.5322,21.4,0.19938,0.00011,11.16111]
[1712636685621,66.35,71175.324,21.4,0.19915,0.00011,11.15285]
[1712636691515,66.34,71177.24,21.4,0.19935,0.00011,11.15979]
[1712636696549,66.34,71175.6793,21.4,0.19918,0.00011,11.15386]
[1712636700520,66.34,71177.4347,21.4,0.19936,0.00011,11.16026]
[1712636701076,66.34,71177.4347,21.4,0.19936,0.00011,11.16026]
[1712636706620,66.34,71176.1249,21.4,0.19922,0.00011,11.1552]
[1712636709471,66.34,71175.0238,21.4,0.1991,0.00011,11.15106]
[1712636709528,66.34,71175.0238,21.4,0.1991,0.00011,11.15106]
[1712636711249,66.34,71166.3288,21.4,0.19818,0.00011,11.11879]
[1712636711563,66.34,71166.3288,21.4,0.19818,0.00011,11.11879]
[1712636711776,66.34,71166.3288,21.4,0.19818,0.00011,11.11879]
[1712636711893,66.34,71166.3288,21.4,0.19818,0.00011,11.11879]
[1712636712408,66.34,71166.3288,21.4,0.19818,0.00011,11.11879]
[1712636712583,66.34,71160.6027,21.4,0.19758,0.0001,11.09754]
[1712636714598,66.34,71150.4473,21.4,0.19652,0.0001,11.05982]
[1712636719711,66.34,71150.137,21.4,0.19649,0.0001,11.05878]
[1712636724747,66.34,71158.522,21.4,0.19737,0.0001,11.08987]
[1712636729781,66.34,71155.5263,21.4,0.19705,0.0001,11.07863]
[1712636734815,66.34,71145.1577,21.4,0.1959,0.0001,11.03432]
[1712636736190,66.34,71145.179,21.4,0.1959,0.0001,11.03444]
[1712636736450,66.34,71145.179,21.4,0.1959,0.0001,11.03444]
[1712636744885,66.35,71141.5639,21.4,0.19553,0.0001,11.02138]
[1712636749922,66.35,71143.7579,21.4,0.19577,0.0001,11.02972]
[1712636754956,66.35,71143.3257,21.4,0.19573,0.0001,11.02829]
[1712636759333,66.35,71143.208,21.4,0.19572,0.0001,11.02801]
[1712636759722,66.35,71143.208,21.4,0.19572,0.0001,11.02801]
[1712636760367,66.35,71137.0766,21.4,0.19508,0.0001,11.00523]
[1712636760705,66.35,71137.0766,21.4,0.19508,0.0001,11.00523]
[1712636766034,66.35,71132.0397,21.4,0.19457,0.0001,10.98674]
[1712636766395,66.35,71132.0397,21.4,0.19457,0.0001,10.98674]
[1712636766553,66.35,71132.0397,21.4,0.19457,0.0001,10.98674]
[1712636767273,66.35,71129.9302,21.4,0.19435,0.0001,10.97892]
[1712636769193,66.35,71131.0,21.4,0.19446,0.0001,10.98303]
[1712636775099,66.36,71121.8535,21.4,0.19352,0.0001,10.94921]
[1712636780133,66.36,71115.2619,21.4,0.19285,0.0001,10.92508]
[1712636780831,66.36,71115.2619,21.4,0.19285,0.0001,10.92508]
[1712636780849,66.36,71115.2619,21.4,0.19285,0.0001,10.92508]
[1712636786175,66.36,71120.9141,21.4,0.19345,0.0001,10.94667]
[1712636787880,66.36,71119.8665,21.4,0.19335,0.0001,10.94283]
[1712636790050,66.36,71120.9706,21.4,0.19346,0.0001,10.94708]
[1712636794612,66.37,71129.0449,21.4,0.19424,0.0001,10.97159]
[1712636800298,66.37,71141.7223,21.4,0.19556,0.0001,11.01899]
[1712636801533,66.37,71143.5615,21.4,0.19575,0.0001,11.02587]
[1712636804127,66.37,71146.6105,21.4,0.19607,0.0001,11.03728]
[1712636804814,66.37,71146.632,21.4,0.19608,0.0001,11.03738]
[1712636805251,66.37,71146.632,21.4,0.19608,0.0001,11.03738]
[1712636805465,66.37,71153.6808,21.4,0.19681,0.0001,11.06361]
[1712636805480,66.37,71153.6808,21.4,0.19681,0.0001,11.06361]
[1712636806861,66.37,71155.7598,21.4,0.19703,0.0001,11.07133]
[1712636806861,66.37,71155.7598,21.4,0.19703,0.0001,11.07133]
[1712636806891,66.37,71155.7598,21.4,0.19703,0.0001,11.07133]
[1712636806969,66.37,71155.7598,21.4,0.19703,0.0001,11.07133]
[1712636807169,66.37,71155.7598,21.4,0.19703,0.0001,11.07133]
[1712636812363,66.37,71175.5418,21.4,0.19911,0.00011,11.14494]
[1712636817394,66.37,71193.011,21.4,0.20095,0.00011,11.20949]
[1712636817750,66.37,71193.011,21.4,0.20095,0.00011,11.20949]
[1712636822297,66.37,71197.949,21.4,0.20147,0.00011,11.22763]
[1712636823535,66.37,71197.3804,21.4,0.20141,0.00011,11.2255]
[1712636825631,66.37,71208.0372,21.4,0.20254,0.00011,11.26483]
[1712636825655,66.37,71208.0372,21.4,0.20254,0.00011,11.26483]
[1712636825732,66.37,71208.0372,21.4,0.20254,0.00011,11.26483]
[1712636827752,66.37,71215.32,21.4,0.20331,0.00011,11.29161]
[1712636828350,66.37,71215.32,21.4,0.20331,0.00011,11.29161]
[1712636829225,66.36,71216.9288,21.4,0.20348,0.00011,11.29751]
[1712636829232,66.36,71216.9288,21.4,0.20348,0.00011,11.29751]
[1712636829992,66.36,71218.4234,21.4,0.20364,0.00011,11.30298]
[1712636835189,66.36,71224.683,21.4,0.20431,0.00011,11.32607]
[1712636839777,66.36,71226.5933,21.4,0.2045,0.00011,11.33279]
[1712636843053,66.36,71227.0399,21.4,0.20454,0.00011,11.3341]
[1712636848156,66.36,71228.0419,21.4,0.20464,0.00011,11.33745]
[1712636851083,66.36,71229.2977,21.4,0.20477,0.00011,11.34197]
[1712636856669,66.35,71225.6158,21.4,0.20429,0.00011,11.32195]
[1712636860905,66.35,71230.1521,21.4,0.20476,0.00011,11.33836]
[1712636866739,66.35,71243.5145,21.4,0.20619,0.00011,11.38727]
[1712636871774,66.34,71241.3465,21.4,0.20594,0.00011,11.37899]
[1712636876809,66.34,71233.1408,21.4,0.20506,0.00011,11.34856]
[1712636880572,66.34,71235.0315,21.4,0.20526,0.00011,11.35544]
[1712636885873,66.34,71228.1625,21.4,0.20451,0.00011,11.32965]
[1712636890908,66.33,71227.2177,21.4,0.20439,0.00011,11.3258]
[1712636891248,66.33,71227.2177,21.4,0.20439,0.00011,11.3258]
[1712636896950,66.33,71237.5488,21.4,0.2055,0.00011,11.36369]
[1712636901984,66.33,71237.5704,21.4,0.20549,0.00011,11.36357]
[1712636907018,66.33,71235.8984,21.4,0.20531,0.00011,11.35723]
[1712636912059,66.33,71250.4654,21.4,0.20679,0.00011,11.4047]
[1712636913142,66.33,71249.3722,21.4,0.20667,0.00011,11.40059]
[1712636916810,66.32,71251.0228,21.4,0.20684,0.00011,11.40642]
[1712636921864,66.32,71252.7552,21.4,0.20701,0.00011,11.41233]
[1712636922393,66.32,71255.1966,21.4,0.20727,0.00011,11.42121]
[1712636928168,66.31,71252.0987,21.4,0.20692,0.00011,11.40926]
[1712636933203,66.31,71249.9941,21.4,0.20668,0.00011,11.40108]
[1712636938240,66.31,71250.7105,21.4,0.20675,0.00011,11.40331]
[1712636940732,66.31,71252.6271,21.4,0.20695,0.00011,11.41018]
[1712636946301,66.31,71255.6922,21.4,0.20729,0.00011,11.42172]
[1712636951336,66.31,71254.9821,21.4,0.20722,0.00011,11.41944]
[1712636956370,66.31,71252.3468,21.4,0.20693,0.00011,11.40956]
[1712636961405,66.31,71252.0105,21.4,0.20688,0.00011,11.40802]
[1712636966441,66.3,71258.2223,21.4,0.20755,0.00011,11.43063]
[1712636971475,66.31,71261.163,21.4,0.2078,0.00011,11.43577]
[1712636973001,66.31,71261.3808,21.4,0.20782,0.00011,11.43661]
[1712636973117,66.31,71261.3808,21.4,0.20782,0.00011,11.43661]
[1712636974806,66.31,71261.302,21.4,0.20782,0.00011,11.43644]
[1712636980272,66.31,71251.2456,21.4,0.20673,0.00011,11.39929]
[1712636980381,66.31,71251.2456,21.4,0.20673,0.00011,11.39929]
[1712636982282,66.31,71250.2841,21.4,0.20662,0.00011,11.39566]
[1712636982291,66.31,71250.2841,21.4,0.20662,0.00011,11.39566]
[1712636982296,66.31,71250.2841,21.4,0.20662,0.00011,11.39566]
[1712636982326,66.31,71250.2841,21.4,0.20662,0.00011,11.39566]
[1712636987587,66.3,71234.7997,21.4,0.20494,0.00011,11.33822]
[1712636992622,66.3,71234.8685,21.4,0.20494,0.00011,11.33819]
[1712636997658,66.3,71236.9992,21.4,0.20516,0.00011,11.34571]
[1712637002693,66.29,71236.5789,21.4,0.2051,0.00011,11.34383]
[1712637007730,66.29,71234.8877,21.4,0.20491,0.00011,11.33726]
[1712637012764,66.29,71231.8804,21.4,0.20458,0.00011,11.32594]
[1712637017799,66.29,71231.5809,21.4,0.20454,0.00011,11.32458]
[1712637020161,66.29,71231.1227,21.4,0.20449,0.00011,11.32281]
[1712637020429,66.29,71231.1227,21.4,0.20449,0.00011,11.32281]
[1712637020854,66.29,71231.1227,21.4,0.20449,0.00011,11.32281]
[1712637025844,66.29,71219.05,21.4,0.2032,0.00011,11.27803]
[1712637026191,66.29,71212.746,21.4,0.20252,0.00011,11.25471]
[1712637026565,66.29,71212.746,21.4,0.20252,0.00011,11.25471]
[1712637026592,66.29,71212.746,21.4,0.20252,0.00011,11.25471]
[1712637026994,66.29,71212.746,21.4,0.20252,0.00011,11.25471]
[1712637031245,66.29,71197.6038,21.4,0.20092,0.00011,11.19887]
[1712637031268,66.29,71197.6038,21.4,0.20092,0.00011,11.19887]
[1712637037159,66.29,71216.8363,21.4,0.2029,0.00011,11.26432]
[1712637037285,66.29,71216.8363,21.4,0.2029,0.00011,11.26432]
[1712637038027,66.29,71215.9632,21.4,0.2028,0.00011,11.26112]
[1712637039595,66.29,71221.8491,21.4,0.20343,0.00011,11.28286]
[1712637040039,66.29,71215.946,21.4,0.2028,0.00011,11.26103]
[1712637045997,66.29,71219.7014,21.4,0.2032,0.00011,11.2748]
[1712637048739,66.29,71225.0269,21.4,0.20377,0.00011,11.29443]
[1712637050061,66.29,71228.5386,21.4,0.20414,0.00011,11.3073]
[1712637052436,66.29,71231.5293,21.4,0.20446,0.00011,11.31828]
[1712637058087,66.29,71213.0623,21.4,0.20248,0.00011,11.25002]
[1712637059132,66.29,71213.4218,21.4,0.20252,0.00011,11.25136]
[1712637065133,66.29,71195.2912,21.4,0.2006,0.00011,11.18447]
[1712637070139,66.29,71194.7624,21.4,0.20056,0.00011,11.18287]
[1712637070561,66.29,71194.9674,21.4,0.20058,0.00011,11.18372]
[1712637070613,66.29,71194.9674,21.4,0.20058,0.00011,11.18372]
[1712637076211,66.3,71196.2115,21.4,0.20073,0.00011,11.18889]
[1712637078726,66.3,71196.1798,21.4,0.20073,0.00011,11.18894]
[1712637078727,66.3,71196.1798,21.4,0.20073,0.00011,11.18894]
[1712637078772,66.3,71196.1798,21.4,0.20073,0.00011,11.18894]
[1712637078841,66.3,71196.1798,21.4,0.20073,0.00011,11.18894]
[1712637079246,66.3,71195.7739,21.4,0.20069,0.00011,11.18752]
[1712637079377,66.3,71195.7739,21.4,0.20069,0.00011,11.18752]
[1712637082863,66.3,71191.0809,21.4,0.20019,0.00011,11.17019]
[1712637083976,66.3,71188.3168,21.4,0.1999,0.00011,11.15997]
[1712637089243,66.3,71189.3084,21.4,0.20001,0.00011,11.16383]
[1712637091043,66.3,71194.393,21.4,0.20055,0.00011,11.18274]
[1712637091240,66.3,71194.393,21.4,0.20055,0.00011,11.18274]
[1712637091757,66.3,71199.4317,21.4,0.20101,0.00011,11.19552]
[1712637097090,66.3,71202.5668,21.4,0.20134,0.00011,11.20701]
[1712637099940,66.3,71199.2038,21.4,0.20098,0.00011,11.1945]
[1712637105416,66.3,71201.3969,21.4,0.20121,0.00011,11.20253]
[1712637107861,66.3,71201.1352,21.4,0.20119,0.00011,11.20153]
[1712637109829,66.3,71200.4307,21.4,0.20111,0.00011,11.19889]
[1712637115490,66.3,71202.6936,21.4,0.20134,0.00011,11.20711]
[1712637115853,66.3,71202.6936,21.4,0.20134,0.00011,11.20711]
[1712637117142,66.3,71202.8787,21.4,0.20136,0.00011,11.20778]
[1712637117240,66.3,71202.8787,21.4,0.20136,0.00011,11.20778]
[1712637117365,66.3,71202.8787,21.4,0.20136,0.00011,11.20778]
[1712637118973,66.3,71207.9351,21.4,0.2019,0.00011,11.22649]
[1712637119306,66.3,71207.9351,21.4,0.2019,0.00011,11.22649]
[1712637119841,66.3,71209.0328,21.4,0.20202,0.00011,11.23056]
[1712637125560,66.3,71199.5065,21.4,0.20101,0.00011,11.19541]
[1712637130596,66.3,71191.169,21.4,0.20014,0.00011,11.16489]
[1712637135630,66.3,71199.906,21.4,0.20107,0.00011,11.19762]
[1712637140664,66.3,71209.7537,21.4,0.20212,0.00011,11.23414]
[1712637140828,66.3,71209.7537,21.4,0.20212,0.00011,11.23414]
[1712637144899,66.3,71214.3266,21.4,0.20261,0.00011,11.25106]
[1712637144925,66.3,71214.3266,21.4,0.20261,0.00011,11.25106]
[1712637145109,66.3,71214.3266,21.4,0.20261,0.00011,11.25106]
[1712637145127,66.3,71214.3266,21.4,0.20261,0.00011,11.25106]
[1712637145204,66.3,71214.3266,21.4,0.20261,0.00011,11.25106]
[1712637145258,66.3,71214.3266,21.4,0.20261,0.00011,11.25106]
[1712637145284,66.3,71214.3266,21.4,0.20261,0.00011,11.25106]
[1712637149593,66.3,71226.4987,21.4,0.20391,0.00011,11.29597]
[1712637154656,66.3,71235.8575,21.4,0.20483,0.00011,11.32431]
[1712637158343,66.3,71241.9332,21.4,0.20547,0.00011,11.34638]
[1712637163827,66.29,71245.4162,21.4,0.20583,0.00011,11.35854]
[1712637168861,66.29,71244.9615,21.4,0.20576,0.00011,11.35629]
[1712637173896,66.28,71231.2587,21.4,0.20427,0.00011,11.30529]
[1712637178934,66.28,71231.4978,21.4,0.20429,0.00011,11.30591]
[1712637180606,66.28,71224.6544,21.4,0.20355,0.00011,11.28054]
[1712637180635,66.28,71224.6544,21.4,0.20355,0.00011,11.28054]
[1712637185982,66.28,71218.4689,21.4,0.20289,0.00011,11.25769]
[1712637188979,66.28,71219.6291,21.4,0.20302,0.00011,11.26198]
[1712637188989,66.28,71219.6291,21.4,0.20302,0.00011,11.26198]
[1712637194036,66.28,71224.1646,21.4,0.2035,0.00011,11.27858]
[1712637197832,66.28,71207.9134,21.4,0.20176,0.00011,11.21847]
[1712637203104,66.28,71209.6928,21.4,0.20196,0.00011,11.2254]
[1712637208139,66.28,71207.159,21.4,0.2017,0.00011,11.2162]
[1712637213174,66.29,71208.3688,21.4,0.20176,0.00011,11.21504]
[1712637215557,66.29,71205.8198,21.4,0.20149,0.00011,11.2057]
[1712637216610,66.29,71206.5821,21.4,0.20157,0.00011,11.20858]
[1712637222239,66.29,71195.5288,21.4,0.20041,0.00011,11.16807]
[1712637224217,66.29,71196.5129,21.4,0.20052,0.00011,11.17182]
[1712637224246,66.29,71196.5129,21.4,0.20052,0.00011,11.17182]
[1712637224459,66.29,71194.7952,21.4,0.20034,0.00011,11.16555]
[1712637224729,66.29,71194.7952,21.4,0.20034,0.00011,11.16555]
[1712637225207,66.29,71194.7952,21.4,0.20034,0.00011,11.16555]
[1712637225286,66.29,71194.7952,21.4,0.20034,0.00011,11.16555]
[1712637227963,66.3,71188.634,21.4,0.1997,0.00011,11.14301]
[1712637231537,66.3,71187.3269,21.4,0.19957,0.00011,11.13857]
[1712637236833,66.3,71186.064,21.4,0.19946,0.00011,11.13446]
[1712637242222,66.31,71194.662,21.4,0.20038,0.00011,11.16683]
[1712637245855,66.31,71193.4276,21.4,0.20026,0.00011,11.16252]
[1712637246298,66.31,71193.4276,21.4,0.20026,0.00011,11.16252]
[1712637252448,66.32,71173.554,21.4,0.19818,0.00011,11.08961]
[1712637255972,66.32,71175.4055,21.4,0.19839,0.00011,11.09698]
[1712637257981,66.32,71171.9592,21.4,0.19804,0.00011,11.08451]
[1712637261000,66.33,71190.6508,21.4,0.20003,0.00011,11.15431]
[1712637266547,66.33,71201.4148,21.4,0.20118,0.00011,11.19449]
[1712637271586,66.33,71199.4865,21.4,0.2009,0.00011,11.18165]
[1712637276621,66.33,71200.7845,21.4,0.20105,0.00011,11.18668]
[1712637280368,66.33,71200.267,21.4,0.201,0.00011,11.18491]
[1712637280375,66.33,71200.267,21.4,0.201,0.00011,11.18491]
[1712637280873,66.33,71199.483,21.4,0.20092,0.00011,11.18206]
[1712637286700,66.33,71216.957,21.4,0.20277,0.00011,11.24661]
[1712637287848,66.33,71216.903,21.4,0.20277,0.00011,11.24638]
[1712637292347,66.33,71214.9578,21.4,0.20256,0.00011,11.23911]
[1712637292408,66.33,71214.9578,21.4,0.20256,0.00011,11.23911]
[1712637292562,66.33,71214.9578,21.4,0.20256,0.00011,11.23911]
[1712637292608,66.33,71214.9578,21.4,0.20256,0.00011,11.23911]
[1712637293992,66.33,71232.1706,21.4,0.2044,0.00011,11.30265]
[1712637296247,66.33,71233.9817,21.4,0.20459,0.00011,11.30918]
[1712637296310,66.33,71233.9817,21.4,0.20459,0.00011,11.30918]
[1712637298354,66.33,71233.9527,21.4,0.20458,0.00011,11.30894]
[1712637303820,66.33,71231.6767,21.4,0.20432,0.00011,11.30019]
[1712637308855,66.32,71229.703,21.4,0.2041,0.00011,11.29263]
[1712637313889,66.32,71227.0093,21.4,0.20381,0.00011,11.28248]
[1712637316933,66.32,71229.1718,21.4,0.20404,0.00011,11.29032]
[1712637322953,66.32,71217.7814,21.4,0.20282,0.00011,11.24815]
[1712637323213,66.32,71217.7814,21.4,0.20282,0.00011,11.24815]
[1712637323313,66.32,71217.7814,21.4,0.20282,0.00011,11.24815]
[1712637323358,66.32,71217.7814,21.4,0.20282,0.00011,11.24815]
[1712637323489,66.32,71217.7814,21.4,0.20282,0.00011,11.24815]
[1712637323511,66.32,71217.7814,21.4,0.20282,0.00011,11.24815]
[1712637323939,66.32,71217.7814,21.4,0.20282,0.00011,11.24815]
[1712637327622,66.32,71204.0761,21.4,0.20136,0.00011,11.19747]
[1712637327791,66.32,71204.0761,21.4,0.20136,0.00011,11.19747]
[1712637328030,66.32,71204.0761,21.4,0.20136,0.00011,11.19747]
[1712637333230,66.32,71195.4616,21.4,0.20036,0.00011,11.1595]
[1712637333283,66.32,71195.4616,21.4,0.20036,0.00011,11.1595]
[1712637333347,66.32,71195.4616,21.4,0.20036,0.00011,11.1595]
[1712637337723,66.32,71193.742,21.4,0.20017,0.00011,11.15301]
[1712637343095,66.32,71188.6436,21.4,0.19963,0.00011,11.13405]
[1712637348129,66.32,71187.0687,21.4,0.19947,0.00011,11.12825]
[1712637353164,66.32,71189.3314,21.4,0.19971,0.00011,11.13664]
[1712637358199,66.32,71185.9178,21.4,0.19935,0.00011,11.12399]
[1712637361080,66.32,71185.9944,21.4,0.19936,0.00011,11.12431]
[1712637361483,66.32,71185.5158,21.4,0.19931,0.00011,11.12255]
[1712637361550,66.32,71185.5158,21.4,0.19931,0.00011,11.12255]
[1712637362620,66.32,71181.6119,21.4,0.19889,0.00011,11.10806]
[1712637362745,66.32,71181.6119,21.4,0.19889,0.00011,11.10806]
[1712637362775,66.32,71181.6119,21.4,0.19889,0.00011,11.10806]
[1712637362790,66.32,71181.6119,21.4,0.19889,0.00011,11.10806]
[1712637362827,66.32,71181.6119,21.4,0.19889,0.00011,11.10806]
[1712637362840,66.32,71181.6119,21.4,0.19889,0.00011,11.10806]
[1712637363476,66.32,71159.3079,21.4,0.19654,0.0001,11.02515]
[1712637365249,66.32,71141.177,21.4,0.19465,0.0001,10.9577]
[1712637367740,66.32,71142.2834,21.4,0.19477,0.0001,10.96194]
[1712637368349,66.32,71140.8448,21.4,0.19462,0.0001,10.95667]
[1712637373859,66.33,71141.8081,21.4,0.19474,0.0001,10.96074]
[1712637379347,66.33,71139.9083,21.4,0.19455,0.0001,10.9542]
[1712637384382,66.33,71142.5197,21.4,0.19484,0.0001,10.96446]
[1712637389416,66.34,71150.9276,21.4,0.19573,0.0001,10.99615]
[1712637394451,66.34,71145.8556,21.4,0.19513,0.0001,10.97165]
[1712637399469,66.34,71146.7308,21.4,0.19524,0.0001,10.97527]
[1712637402090,66.34,71146.6982,21.4,0.19524,0.0001,10.97528]
[1712637402705,66.34,71147.3696,21.4,0.19531,0.0001,10.97785]
[1712637403357,66.34,71147.3696,21.4,0.19531,0.0001,10.97785]
[1712637407713,66.35,71148.1776,21.4,0.1954,0.0001,10.98122]
[1712637410968,66.35,71148.4682,21.4,0.19544,0.0001,10.98253]
[1712637411372,66.35,71148.4682,21.4,0.19544,0.0001,10.98253]
[1712637412116,66.35,71148.7687,21.4,0.19547,0.0001,10.98371]
[1712637417612,66.35,71160.3413,21.4,0.19669,0.0001,11.02695]
[1712637422648,66.35,71157.0479,21.4,0.19635,0.0001,11.0148]
[1712637427683,66.35,71159.5637,21.4,0.19661,0.0001,11.02424]
[1712637432719,66.35,71162.6404,21.4,0.19694,0.00011,11.03576]
[1712637433136,66.35,71162.6404,21.4,0.19694,0.00011,11.03576]
[1712637435849,66.35,71166.9226,21.4,0.19739,0.00011,11.05181]
[1712637435908,66.35,71166.9226,21.4,0.19739,0.00011,11.05181]
[1712637441781,66.36,71169.4391,21.4,0.19767,0.00011,11.06152]
[1712637446817,66.36,71168.2207,21.4,0.19755,0.00011,11.05731]
[1712637447859,66.36,71169.2985,21.4,0.19767,0.00011,11.06137]
[1712637448447,66.36,71169.2985,21.4,0.19767,0.00011,11.06137]
[1712637453473,66.36,71179.5648,21.4,0.19868,0.00011,11.09377]
[1712637454485,66.36,71179.5648,21.4,0.19868,0.00011,11.09377]
[1712637454575,66.36,71179.5648,21.4,0.19868,0.00011,11.09377]
[1712637454938,66.36,71180.0098,21.4,0.19873,0.00011,11.09544]
[1712637454949,66.36,71180.0098,21.4,0.19873,0.00011,11.09544]
[1712637458123,66.36,71197.8076,21.4,0.20061,0.00011,11.16136]
[1712637459626,66.36,71197.8449,21.4,0.20061,0.00011,11.16141]
[1712637460222,66.36,71197.8449,21.4,0.20061,0.00011,11.16141]
[1712637464590,66.36,71215.1249,21.4,0.20245,0.00011,11.22529]
[1712637468968,66.36,71215.6924,21.4,0.2025,0.00011,11.22727]
[1712637468970,66.36,71215.6924,21.4,0.2025,0.00011,11.22727]
[1712637469305,66.36,71222.4765,21.4,0.20323,0.00011,11.25228]
[1712637471173,66.36,71230.9128,21.4,0.20413,0.00011,11.28335]
[1712637473337,66.36,71232.8457,21.4,0.20433,0.00011,11.29038]
[1712637474390,66.35,71231.4807,21.4,0.20419,0.00011,11.2853]
[1712637476047,66.35,71232.0997,21.4,0.20425,0.00011,11.28751]
[1712637476316,66.35,71232.0997,21.4,0.20425,0.00011,11.28751]
[1712637476635,66.35,71232.0997,21.4,0.20425,0.00011,11.28751]
[1712637480767,66.35,71251.9127,21.4,0.20638,0.00011,11.36037]
[1712637483519,66.35,71254.5121,21.4,0.20666,0.00011,11.36985]
[1712637488771,66.35,71257.7205,21.4,0.207,0.00011,11.38154]
[1712637494157,66.35,71256.8403,21.4,0.2069,0.00011,11.37815]
[1712637499192,66.35,71257.0251,21.4,0.20691,0.00011,11.37857]
[1712637504227,66.35,71259.9,21.4,0.20722,0.00011,11.38899]
[1712637508845,66.34,71263.9966,21.4,0.20765,0.00011,11.40378]
[1712637512686,66.34,71279.2741,21.4,0.20923,0.00011,11.45377]
[1712637516559,66.34,71283.6213,21.4,0.2097,0.00011,11.46964]
[1712637522354,66.34,71291.9421,21.4,0.2106,0.00011,11.49991]
[1712637527390,66.34,71291.0137,21.4,0.2105,0.00011,11.49633]
[1712637529950,66.34,71306.3008,21.4,0.21217,0.00011,11.55213]
[1712637535445,66.33,71297.458,21.4,0.21119,0.00011,11.51943]
[1712637540469,66.33,71299.9511,21.4,0.21145,0.00011,11.52822]
[1712637545515,66.33,71297.3336,21.4,0.21115,0.00011,11.51837]
[1712637550552,66.33,71292.0686,21.4,0.21057,0.00011,11.49879]
[1712637555587,66.33,71299.926,21.4,0.21142,0.00011,11.5274]
[1712637560622,66.32,71298.3086,21.4,0.21124,0.00011,11.5213]
[1712637562669,66.32,71299.6213,21.4,0.21138,0.00011,11.52597]
[1712637567469,66.32,71327.7135,21.4,0.21445,0.00011,11.62812]
[1712637567666,66.32,71327.7135,21.4,0.21445,0.00011,11.62812]
[1712637568005,66.32,71327.7135,21.4,0.21445,0.00011,11.62812]
[1712637568898,66.32,71324.955,21.4,0.21415,0.00011,11.61797]
[1712637569748,66.32,71329.5784,21.4,0.21465,0.00011,11.63465]
[1712637571506,66.32,71325.3063,21.4,0.21418,0.00011,11.61898]
[1712637575166,66.31,71318.6932,21.4,0.21336,0.00011,11.58857]
[1712637576087,66.31,71318.4328,21.4,0.21333,0.00011,11.58747]
[1712637577501,66.31,71309.9678,21.4,0.21239,0.00011,11.55645]
[1712637582775,66.3,71307.6193,21.4,0.21212,0.00011,11.54728]
[1712637583687,66.3,71307.6193,21.4,0.21212,0.00011,11.54728]
[1712637583698,66.3,71307.6193,21.4,0.21212,0.00011,11.54728]
[1712637584810,66.3,71306.381,21.4,0.21198,0.00011,11.54255]
[1712637585744,66.3,71306.956,21.4,0.21204,0.00011,11.54456]
[1712637585883,66.3,71306.956,21.4,0.21204,0.00011,11.54456]
[1712637585889,66.3,71306.956,21.4,0.21204,0.00011,11.54456]
[1712637586092,66.3,71306.956,21.4,0.21204,0.00011,11.54456]
[1712637587107,66.3,71305.9782,21.4,0.21193,0.00011,11.5409]
[1712637592848,66.3,71294.086,21.4,0.21061,0.00011,11.4971]
[1712637597882,66.3,71295.4666,21.4,0.21076,0.00011,11.50197]
[1712637602917,66.3,71297.2808,21.4,0.21095,0.00011,11.50836]
[1712637607952,66.29,71302.8739,21.4,0.21155,0.00011,11.52859]
[1712637609345,66.29,71301.3609,21.4,0.21139,0.00011,11.52298]
[1712637610346,66.29,71300.0867,21.4,0.21125,0.00011,11.51826]
[1712637615877,66.29,71300.5554,21.4,0.21129,0.00011,11.51962]
[1712637615938,66.29,71300.5554,21.4,0.21129,0.00011,11.51962]
[1712637620721,66.29,71299.7978,21.4,0.2112,0.00011,11.51663]
[1712637621653,66.29,71296.5836,21.4,0.21084,0.00011,11.50476]
[1712637627092,66.28,71296.2037,21.4,0.21079,0.00011,11.50317]
[1712637632129,66.28,71299.2564,21.4,0.21105,0.00011,11.50824]
[1712637632142,66.28,71299.2564,21.4,0.21105,0.00011,11.50824]
[1712637637908,66.28,71297.9864,21.4,0.2109,0.00011,11.50338]
[1712637640436,66.28,71297.7918,21.4,0.21088,0.00011,11.50254]
[1712637641575,66.28,71297.4006,21.4,0.21083,0.00011,11.50107]
[1712637641609,66.28,71297.4006,21.4,0.21083,0.00011,11.50107]
[1712637645223,66.28,71278.1144,21.4,0.20872,0.00011,11.43023]
[1712637650259,66.28,71278.6308,21.4,0.20878,0.00011,11.43223]
[1712637655296,66.28,71292.0361,21.4,0.21025,0.00011,11.48149]
[1712637660332,66.28,71288.7046,21.4,0.20988,0.00011,11.46918]
[1712637665367,66.28,71288.0357,21.4,0.2098,0.00011,11.46665]
[1712637670401,66.28,71286.4895,21.4,0.20964,0.00011,11.46098]
[1712637675437,66.28,71286.1015,21.4,0.20959,0.00011,11.45953]
[1712637680471,66.28,71286.9515,21.4,0.20969,0.00011,11.4627]
[1712637685508,66.28,71286.0307,21.4,0.20958,0.00011,11.45927]
[1712637690543,66.28,71285.8474,21.4,0.20957,0.00011,11.45869]
[1712637694434,66.28,71286.8403,21.4,0.2096,0.00011,11.45649]
[1712637696996,66.28,71292.571,21.4,0.21023,0.00011,11.4775]
[1712637697054,66.28,71292.571,21.4,0.21023,0.00011,11.4775]
[1712637701781,66.28,71297.1568,21.4,0.21072,0.00011,11.49412]
[1712637701784,66.28,71297.1568,21.4,0.21072,0.00011,11.49412]
[1712637707664,66.28,71295.0238,21.4,0.21049,0.00011,11.48614]
[1712637712700,66.28,71296.3173,21.4,0.21062,0.00011,11.49075]
[1712637717734,66.27,71296.386,21.4,0.21063,0.00011,11.49088]
[1712637722770,66.27,71297.3915,21.4,0.21073,0.00011,11.49442]
[1712637723704,66.27,71297.3915,21.4,0.21073,0.00011,11.49442]
[1712637723719,66.27,71297.3915,21.4,0.21073,0.00011,11.49442]
[1712637728816,66.27,71304.9009,21.4,0.21155,0.00011,11.52166]
[1712637730054,66.27,71305.0513,21.4,0.21156,0.00011,11.52215]
[1712637731898,66.27,71304.6031,21.4,0.21151,0.00011,11.52044]
[1712637731951,66.27,71304.6031,21.4,0.21151,0.00011,11.52044]
[1712637732470,66.27,71327.4152,21.4,0.21402,0.00011,11.60371]
[1712637737880,66.26,71333.4349,21.4,0.21466,0.00011,11.62491]
[1712637742913,66.26,71333.5082,21.4,0.21465,0.00011,11.62452]
[1712637747949,66.25,71339.9774,21.4,0.21534,0.00011,11.64741]
[1712637752986,66.24,71331.8944,21.4,0.21435,0.00011,11.61139]
[1712637758014,66.24,71333.1898,21.4,0.21448,0.00011,11.61567]
[1712637763053,66.23,71337.5389,21.4,0.21494,0.00011,11.63074]
[1712637766470,66.23,71341.9836,21.4,0.21542,0.00011,11.64647]
[1712637772118,66.22,71345.1238,21.4,0.21573,0.00011,11.65691]
[1712637777165,66.21,71348.4831,21.4,0.21608,0.00011,11.66832]
[1712637781008,66.21,71353.998,21.4,0.21667,0.00011,11.68782]
[1712637783975,66.2,71340.9557,21.4,0.21521,0.00011,11.63985]
[1712637789249,66.2,71339.815,21.4,0.21506,0.00011,11.63494]
[1712637792987,66.2,71339.6943,21.4,0.21503,0.00011,11.63412]
[1712637792991,66.2,71339.6943,21.4,0.21503,0.00011,11.63412]
[1712637797139,66.19,71331.437,21.4,0.21411,0.00011,11.60357]
[1712637802342,66.19,71333.1766,21.4,0.21428,0.00011,11.60932]
[1712637807377,66.18,71334.3934,21.4,0.2144,0.00011,11.61325]
[1712637810236,66.18,71336.9835,21.4,0.21468,0.00011,11.62247]
[1712637814448,66.17,71337.6139,21.4,0.21465,0.00011,11.61824]
[1712637814524,66.17,71337.6139,21.4,0.21465,0.00011,11.61824]
[1712637820468,66.17,71357.2249,21.4,0.2168,0.00011,11.68884]
[1712637822164,66.17,71357.2249,21.4,0.2168,0.00011,11.68884]
[1712637822533,66.16,71357.4601,21.4,0.21682,0.00011,11.68932]
[1712637828524,66.16,71363.3175,21.4,0.21744,0.00011,11.70975]
[1712637832468,66.15,71363.1559,21.4,0.21741,0.00011,11.70875]
[1712637837586,66.14,71362.0587,21.4,0.21726,0.00011,11.70372]
[1712637839262,66.14,71363.4099,21.4,0.2174,0.00011,11.70843]
[1712637844635,66.13,71369.7962,21.4,0.21808,0.00011,11.73069]
[1712637849670,66.12,71373.4234,21.4,0.21846,0.00011,11.74293]
[1712637854711,66.12,71373.5857,21.4,0.21846,0.00011,11.74286]
[1712637859746,66.11,71373.6132,21.4,0.21843,0.00011,11.74195]
[1712637860205,66.11,71373.6132,21.4,0.21843,0.00011,11.74195]
[1712637865466,66.1,71366.3614,21.4,0.21758,0.00011,11.71451]
[1712637870822,66.09,71366.0688,21.4,0.21751,0.00011,11.7122]
[1712637875859,66.08,71364.3756,21.4,0.21721,0.00011,11.69919]
[1712637880893,66.07,71357.5144,21.4,0.21642,0.00011,11.67338]
[1712637885927,66.07,71356.5317,21.4,0.21629,0.00011,11.669]
[1712637890963,66.06,71360.1954,21.4,0.21667,0.00011,11.68155]
[1712637895999,66.05,71357.342,21.4,0.21633,0.00011,11.67038]
[1712637901032,66.05,71355.2035,21.4,0.21606,0.00011,11.66182]
[1712637904727,66.04,71354.8362,21.4,0.21601,0.00011,11.66005]
[1712637904756,66.04,71354.8362,21.4,0.21601,0.00011,11.66005]
[1712637910099,66.04,71345.3978,21.4,0.21494,0.00011,11.62484]
[1712637912435,66.03,71346.2692,21.4,0.21503,0.00011,11.62781]
[1712637915220,66.03,71344.8899,21.4,0.21486,0.00011,11.62243]
[1712637921174,66.02,71351.6292,21.4,0.21559,0.00011,11.64636]
[1712637926208,66.02,71351.8643,21.4,0.21559,0.00011,11.64658]
[1712637931243,66.01,71353.5431,21.4,0.21569,0.00011,11.6462]
[1712637936278,66.01,71351.7554,21.4,0.21547,0.00011,11.63906]
[1712637941313,66.0,71351.6595,21.4,0.21544,0.00011,11.63812]
[1712637946358,66.0,71350.5381,21.4,0.2153,0.00011,11.63345]
[1712637951393,65.99,71350.4285,21.4,0.21527,0.00011,11.63249]
[1712637956428,65.99,71350.2952,21.4,0.21523,0.00011,11.63146]
[1712637958925,65.99,71350.6073,21.4,0.21526,0.00011,11.63238]
[1712637959693,65.98,71350.2734,21.4,0.21522,0.00011,11.63105]
[1712637964776,65.98,71342.1909,21.4,0.21431,0.00011,11.60101]
[1712637970527,65.98,71341.6729,21.4,0.21424,0.00011,11.59866]
[1712637972447,65.98,71343.8192,21.4,0.21447,0.00011,11.60642]
[1712637972451,65.98,71343.8192,21.4,0.21447,0.00011,11.60642]
[1712637977742,65.97,71362.5653,21.4,0.21654,0.00011,11.67428]
[1712637978159,65.97,71362.5653,21.4,0.21654,0.00011,11.67428]
[1712637979965,65.97,71361.4488,21.4,0.2164,0.00011,11.66984]
[1712637980846,65.97,71358.6303,21.4,0.21608,0.00011,11.65938]
[1712637986640,65.96,71367.755,21.4,0.21707,0.00011,11.69169]
[1712637991674,65.95,71372.0301,21.4,0.21745,0.00011,11.70049]
[1712637995204,65.94,71372.4734,21.4,0.21748,0.00011,11.70154]
[1712638000563,65.94,71382.807,21.4,0.21862,0.00011,11.73848]
[1712638005601,65.93,71386.3373,21.4,0.21898,0.00011,11.75031]
[1712638010809,65.92,71381.7741,21.4,0.21844,0.00011,11.73296]
[1712638012305,65.92,71384.2986,21.4,0.21872,0.00011,11.74184]
[1712638014436,65.92,71386.1575,21.4,0.21891,0.00011,11.74815]
[1712638019871,65.91,71391.0743,21.4,0.21943,0.00011,11.76497]
[1712638022025,65.9,71387.0683,21.4,0.21897,0.00011,11.75006]
[1712638022943,65.9,71384.8575,21.4,0.21871,0.00011,11.74179]
[1712638028650,65.89,71384.9138,21.4,0.21868,0.00011,11.7409]
[1712638029092,65.89,71386.4034,21.4,0.21884,0.00011,11.7461]
[1712638034976,65.88,71389.8401,21.4,0.21918,0.00011,11.75718]
[1712638036646,65.87,71390.4208,21.4,0.21924,0.00011,11.75906]
[1712638042026,65.86,71386.6033,21.4,0.21877,0.00011,11.74378]
[1712638047059,65.85,71386.7739,21.4,0.21875,0.00011,11.7433]
[1712638047317,65.85,71386.7739,21.4,0.21875,0.00011,11.7433]
[1712638053101,65.84,71395.842,21.4,0.21965,0.00011,11.76906]
[1712638054115,65.84,71392.8073,21.4,0.2193,0.00011,11.75777]
[1712638060155,65.83,71389.0328,21.4,0.21883,0.00011,11.74269]
[1712638065190,65.82,71383.443,21.4,0.21817,0.00011,11.72131]
[1712638070224,65.81,71386.4532,21.4,0.21848,0.00011,11.73129]
[1712638075261,65.8,71387.7955,21.4,0.2186,0.00011,11.73516]
[1712638076754,65.8,71388.6342,21.4,0.21869,0.00011,11.73801]
[1712638078855,65.79,71389.7061,21.4,0.21879,0.00011,11.7415]
[1712638078999,65.79,71389.7061,21.4,0.21879,0.00011,11.7415]
[1712638084324,65.78,71391.0546,21.4,0.21891,0.00011,11.74539]
[1712638089358,65.78,71389.3748,21.4,0.2187,0.00011,11.73857]
[1712638091097,65.78,71389.1363,21.4,0.21867,0.00011,11.73756]
[1712638094152,65.77,71383.6542,21.4,0.21803,0.00011,11.71704]
[1712638099426,65.76,71371.8159,21.4,0.21667,0.00011,11.67283]
[1712638103659,65.76,71371.3814,21.4,0.21661,0.00011,11.67067]
[1712638103664,65.76,71371.3814,21.4,0.21661,0.00011,11.67067]
[1712638103735,65.76,71371.3814,21.4,0.21661,0.00011,11.67067]
[1712638109500,65.75,71363.1161,21.4,0.21565,0.00011,11.63955]
[1712638114539,65.75,71357.0076,21.4,0.21488,0.00011,11.61072]
[1712638119571,65.74,71354.8407,21.4,0.21462,0.00011,11.60234]
[1712638124606,65.74,71353.6709,21.4,0.21448,0.00011,11.59763]
[1712638129644,65.74,71354.752,21.4,0.21459,0.00011,11.60119]
[1712638134589,65.73,71362.9378,21.4,0.21549,0.00011,11.63079]
[1712638134602,65.73,71362.9378,21.4,0.21549,0.00011,11.63079]
[1712638139713,65.73,71367.1221,21.4,0.21594,0.00011,11.64563]
[1712638144750,65.72,71363.2404,21.4,0.21549,0.00011,11.63087]
[1712638149785,65.72,71360.3588,21.4,0.21515,0.00011,11.61987]
[1712638150317,65.72,71360.3588,21.4,0.21515,0.00011,11.61987]
[1712638150325,65.72,71360.3588,21.4,0.21515,0.00011,11.61987]
[1712638155826,65.72,71355.6475,21.4,0.21461,0.00011,11.60206]
[1712638160861,65.71,71355.3841,21.4,0.21457,0.00011,11.6007]
[1712638165896,65.71,71358.0601,21.4,0.21485,0.00011,11.6101]
[1712638170933,65.7,71357.0789,21.4,0.21473,0.00011,11.60607]
[1712638175966,65.7,71347.213,21.4,0.21355,0.00011,11.56362]
[1712638181002,65.7,71342.1708,21.4,0.21298,0.00011,11.54491]
[1712638186036,65.7,71331.1614,21.4,0.21176,0.00011,11.50437]
[1712638191071,65.7,71330.4933,21.4,0.21168,0.00011,11.50192]
[1712638196107,65.7,71322.1265,21.4,0.21075,0.00011,11.47094]
[1712638201143,65.7,71322.5615,21.4,0.2108,0.00011,11.4725]
[1712638206177,65.7,71332.4767,21.4,0.2119,0.00011,11.50913]
[1712638210386,65.7,71345.4002,21.4,0.21334,0.00011,11.55673]
[1712638210390,65.7,71345.4002,21.4,0.21334,0.00011,11.55673]
[1712638214885,65.7,71353.3483,21.4,0.21422,0.00011,11.58585]
[1712638214891,65.7,71353.3483,21.4,0.21422,0.00011,11.58585]
[1712638219999,65.7,71351.6178,21.4,0.21402,0.00011,11.57923]
[1712638225015,65.69,71350.5351,21.4,0.21389,0.00011,11.57502]
[1712638230345,65.69,71355.982,21.4,0.21449,0.00011,11.59465]
[1712638235379,65.69,71347.7513,21.4,0.21349,0.00011,11.55825]
[1712638239408,65.69,71329.0484,21.4,0.21141,0.00011,11.48933]
[1712638244442,65.69,71311.0896,21.4,0.20943,0.00011,11.42329]
[1712638249476,65.7,71310.2328,21.4,0.20935,0.00011,11.42046]
[1712638254512,65.7,71310.7235,21.4,0.20941,0.00011,11.42261]
[1712638259548,65.7,71330.5937,21.4,0.21162,0.00011,11.49628]
[1712638264583,65.7,71326.8328,21.4,0.2112,0.00011,11.48257]
[1712638269616,65.7,71326.3061,21.4,0.21115,0.00011,11.48077]
[1712638274653,65.7,71330.7927,21.4,0.21165,0.00011,11.49726]
[1712638279691,65.7,71330.721,21.4,0.21164,0.00011,11.49693]
[1712638284732,65.7,71331.0326,21.4,0.21167,0.00011,11.49814]
[1712638287461,65.7,71330.891,21.4,0.21166,0.00011,11.49763]
[1712638288761,65.7,71353.2044,21.4,0.21414,0.00011,11.57977]
[1712638293794,65.7,71356.0466,21.4,0.21437,0.00011,11.58404]
[1712638294554,65.7,71356.0466,21.4,0.21437,0.00011,11.58404]
[1712638296469,65.7,71333.7976,21.4,0.21189,0.00011,11.50207]
[1712638301851,65.7,71332.1013,21.4,0.21171,0.00011,11.49584]
[1712638306887,65.7,71316.2021,21.4,0.20995,0.00011,11.43731]
[1712638311907,65.7,71316.0821,21.4,0.20994,0.00011,11.43709]
[1712638314470,65.7,71336.6406,21.4,0.21222,0.00011,11.51294]
[1712638319978,65.7,71349.5458,21.4,0.21365,0.00011,11.5603]
[1712638325016,65.7,71346.0779,21.4,0.21326,0.00011,11.54742]
[1712638330048,65.7,71344.8776,21.4,0.21313,0.00011,11.54294]
[1712638335084,65.7,71343.3092,21.4,0.21295,0.00011,11.53703]
[1712638340119,65.7,71348.0885,21.4,0.21348,0.00011,11.55452]
[1712638345154,65.7,71347.8276,21.4,0.21344,0.00011,11.55336]
[1712638346736,65.69,71349.6455,21.4,0.21364,0.00011,11.56]
[1712638348636,65.69,71348.5281,21.4,0.21352,0.00011,11.55588]
[1712638352749,65.69,71362.5674,21.4,0.21501,0.00011,11.6014]
[1712638357096,65.69,71360.5052,21.4,0.21476,0.00011,11.59346]
[1712638361441,65.69,71359.3036,21.4,0.21462,0.00011,11.58878]
[1712638364776,65.69,71357.1217,21.4,0.21437,0.00011,11.58059]
[1712638370086,65.68,71356.1329,21.4,0.21425,0.00011,11.57672]
[1712638375364,65.68,71356.4418,21.4,0.21428,0.00011,11.57765]
[1712638380400,65.68,71358.6318,21.4,0.21452,0.00011,11.58553]
[1712638385435,65.68,71356.6196,21.4,0.21429,0.00011,11.57796]
[1712638388154,65.68,71356.2394,21.4,0.21425,0.00011,11.5765]
[1712638388174,65.68,71356.2394,21.4,0.21425,0.00011,11.5765]
[1712638393467,65.68,71347.7862,21.4,0.2133,0.00011,11.54529]
[1712638398525,65.68,71337.0555,21.4,0.2121,0.00011,11.50572]
[1712638403562,65.68,71336.3966,21.4,0.21203,0.00011,11.50328]
[1712638408595,65.68,71337.5943,21.4,0.21216,0.00011,11.50767]
[1712638413630,65.68,71339.7375,21.4,0.21233,0.00011,11.50966]
[1712638418665,65.68,71338.5557,21.4,0.21219,0.00011,11.50529]
[1712638423701,65.68,71344.2348,21.4,0.21283,0.00011,11.52624]
[1712638428736,65.68,71346.3474,21.4,0.21306,0.00011,11.53402]
[1712638433770,65.68,71356.8753,21.4,0.21423,0.00011,11.57255]
[1712638438807,65.67,71351.4325,21.4,0.21362,0.00011,11.55233]
[1712638443840,65.67,71350.613,21.4,0.21352,0.00011,11.54926]
[1712638448886,65.67,71341.7423,21.4,0.21254,0.00011,11.51663]
[1712638453920,65.67,71342.1131,21.4,0.21258,0.00011,11.51812]
[1712638458956,65.68,71342.5794,21.4,0.21264,0.00011,11.51993]
[1712638463991,65.68,71335.3209,21.4,0.21183,0.00011,11.49336]
[1712638469026,65.68,71325.3436,21.4,0.21073,0.00011,11.45673]
[1712638474061,65.68,71328.1403,21.4,0.21097,0.00011,11.4613]
[1712638479096,65.68,71327.1468,21.4,0.21087,0.00011,11.45773]
[1712638484131,65.68,71319.5423,21.4,0.21003,0.00011,11.42978]
[1712638489662,65.68,71316.7861,21.4,0.20973,0.00011,11.41976]
[1712638495208,65.69,71316.6449,21.4,0.20972,0.00011,11.41946]
[1712638500245,65.69,71316.6677,21.4,0.20973,0.00011,11.41972]
[1712638503924,65.69,71306.8291,21.4,0.20865,0.00011,11.3835]
[1712638509309,65.69,71304.4438,21.4,0.20839,0.00011,11.37488]
[1712638514343,65.69,71299.2175,21.4,0.20783,0.00011,11.35586]
[1712638518674,65.7,71302.6977,21.4,0.20823,0.00011,11.36922]
[1712638518733,65.7,71302.6977,21.4,0.20823,0.00011,11.36922]
[1712638519089,65.7,71302.6977,21.4,0.20823,0.00011,11.36922]
[1712638519877,65.7,71302.6977,21.4,0.20823,0.00011,11.36922]
[1712638520243,65.7,71302.6977,21.4,0.20823,0.00011,11.36922]
[1712638520592,65.7,71302.5148,21.4,0.20821,0.00011,11.36854]
[1712638521273,65.7,71302.5148,21.4,0.20821,0.00011,11.36854]
[1712638521470,65.7,71280.987,21.4,0.20585,0.00011,11.28878]
[1712638523357,65.7,71280.6646,21.4,0.20581,0.00011,11.28767]
[1712638528444,65.7,71281.6638,21.4,0.20594,0.00011,11.29192]
[1712638529556,65.7,71281.6638,21.4,0.20594,0.00011,11.29192]
[1712638534484,65.71,71306.6218,21.4,0.20863,0.00011,11.37923]
[1712638539524,65.71,71302.479,21.4,0.20818,0.00011,11.36428]
[1712638544557,65.72,71300.9617,21.4,0.20803,0.00011,11.35905]
[1712638544866,65.72,71300.9617,21.4,0.20803,0.00011,11.35905]
[1712638550600,65.72,71300.6489,21.4,0.20801,0.00011,11.35835]
[1712638555636,65.72,71303.2251,21.4,0.2083,0.00011,11.36836]
[1712638560671,65.73,71305.5671,21.4,0.20858,0.00011,11.37743]
[1712638565704,65.73,71295.3058,21.4,0.20746,0.00011,11.33978]
[1712638570740,65.73,71291.2574,21.4,0.20702,0.00011,11.32502]
[1712638571492,65.73,71291.2574,21.4,0.20702,0.00011,11.32502]
[1712638571512,65.73,71291.2574,21.4,0.20702,0.00011,11.32502]
[1712638575307,65.73,71288.2987,21.4,0.2067,0.00011,11.31424]
[1712638575861,65.73,71287.5291,21.4,0.20662,0.00011,11.31144]
[1712638581817,65.74,71292.3977,21.4,0.20716,0.00011,11.32973]
[1712638586853,65.74,71288.421,21.4,0.20673,0.00011,11.31516]
[1712638591889,65.74,71283.8294,21.4,0.20616,0.00011,11.29252]
[1712638596922,65.74,71286.9023,21.4,0.20651,0.00011,11.30427]
[1712638598635,65.74,71285.1023,21.4,0.20631,0.00011,11.29766]
[1712638603847,65.75,71281.9276,21.4,0.20598,0.00011,11.28628]
[1712638609008,65.75,71284.9885,21.4,0.20633,0.00011,11.29807]
[1712638614051,65.75,71281.4409,21.4,0.20595,0.00011,11.28531]
[1712638619084,65.76,71281.2871,21.4,0.20595,0.00011,11.28515]
[1712638622038,65.76,71282.536,21.4,0.20609,0.00011,11.28994]
[1712638622041,65.76,71282.536,21.4,0.20609,0.00011,11.28994]
[1712638627140,65.76,71285.5197,21.4,0.20642,0.00011,11.30118]
[1712638632176,65.76,71282.5593,21.4,0.2061,0.00011,11.29031]
[1712638636460,65.76,71279.5397,21.4,0.20577,0.00011,11.27922]
[1712638642245,65.76,71280.3297,21.4,0.20586,0.00011,11.28225]
[1712638647280,65.76,71280.3098,21.4,0.20586,0.00011,11.28221]
[1712638653322,65.76,71279.1088,21.4,0.20566,0.00011,11.27187]
[1712638655899,65.76,71279.6276,21.4,0.20571,0.00011,11.27383]
[1712638661378,65.76,71272.332,21.4,0.20492,0.00011,11.24681]
[1712638666413,65.77,71271.653,21.4,0.20485,0.00011,11.24437]
[1712638669422,65.77,71270.0279,21.4,0.20467,0.00011,11.2384]
[1712638669487,65.77,71270.0279,21.4,0.20467,0.00011,11.2384]
[1712638669596,65.77,71270.0279,21.4,0.20467,0.00011,11.2384]
[1712638674726,65.77,71270.271,21.4,0.20471,0.00011,11.23947]
[1712638674729,65.77,71270.271,21.4,0.20471,0.00011,11.23947]
[1712638680512,65.77,71269.662,21.4,0.20464,0.00011,11.23734]
[1712638685462,65.77,71263.5325,21.4,0.20398,0.00011,11.21467]
[1712638686151,65.77,71263.0922,21.4,0.20393,0.00011,11.21309]
[1712638686160,65.77,71263.0922,21.4,0.20393,0.00011,11.21309]
[1712638686184,65.77,71263.0922,21.4,0.20393,0.00011,11.21309]
[1712638686192,65.77,71263.0922,21.4,0.20393,0.00011,11.21309]
[1712638686446,65.77,71263.0922,21.4,0.20393,0.00011,11.21309]
[1712638686953,65.77,71263.0922,21.4,0.20393,0.00011,11.21309]
[1712638687598,65.77,71251.633,21.4,0.20269,0.00011,11.17042]
[1712638688856,65.77,71252.5287,21.4,0.20279,0.00011,11.17378]
[1712638688916,65.77,71252.5287,21.4,0.20279,0.00011,11.17378]
[1712638694613,65.77,71266.4014,21.4,0.2043,0.00011,11.22575]
[1712638699648,65.77,71267.0754,21.4,0.20438,0.00011,11.22845]
[1712638704684,65.78,71266.6255,21.4,0.20434,0.00011,11.22697]
[1712638709719,65.78,71271.1827,21.4,0.20484,0.00011,11.24407]
[1712638714753,65.78,71269.1059,21.4,0.20455,0.00011,11.23058]
[1712638719486,65.78,71272.3167,21.4,0.2049,0.00011,11.24263]
[1712638719498,65.78,71272.3167,21.4,0.2049,0.00011,11.24263]
[1712638719790,65.78,71253.6034,21.4,0.20287,0.00011,11.17309]
[1712638722739,65.78,71250.953,21.4,0.20258,0.00011,11.16326]
[1712638727845,65.78,71249.2669,21.4,0.2024,0.00011,11.15714]
[1712638732881,65.78,71244.3066,21.4,0.20188,0.00011,11.13895]
[1712638737915,65.79,71239.7214,21.4,0.20139,0.00011,11.12213]
[1712638738623,65.79,71239.7214,21.4,0.20139,0.00011,11.12213]
[1712638743957,65.79,71237.1141,21.4,0.20112,0.00011,11.11294]
[1712638748994,65.79,71237.6593,21.4,0.20119,0.00011,11.1154]
[1712638750275,65.79,71237.6593,21.4,0.20119,0.00011,11.1154]
[1712638750331,65.79,71237.6593,21.4,0.20119,0.00011,11.1154]
[1712638750479,65.79,71237.6593,21.4,0.20119,0.00011,11.1154]
[1712638750739,65.79,71237.6593,21.4,0.20119,0.00011,11.1154]
[1712638750920,65.79,71237.6593,21.4,0.20119,0.00011,11.1154]
[1712638751207,65.8,71236.8329,21.4,0.20111,0.00011,11.11241]
[1712638757048,65.8,71224.3166,21.4,0.19977,0.00011,11.06612]
[1712638759051,65.8,71226.1478,21.4,0.19997,0.00011,11.07302]
[1712638759732,65.8,71230.213,21.4,0.20041,0.00011,11.08825]
[1712638763959,65.8,71243.0553,21.4,0.2018,0.00011,11.13619]
[1712638764034,65.8,71243.0553,21.4,0.2018,0.00011,11.13619]
[1712638764160,65.8,71243.4197,21.4,0.20184,0.00011,11.13753]
[1712638764167,65.8,71243.4197,21.4,0.20184,0.00011,11.13753]
[1712638764216,65.8,71243.4197,21.4,0.20184,0.00011,11.13753]
[1712638764920,65.8,71243.4197,21.4,0.20184,0.00011,11.13753]
[1712638766560,65.8,71256.5566,21.4,0.20327,0.00011,11.18669]
[1712638766960,65.8,71256.5566,21.4,0.20327,0.00011,11.18669]
[1712638767712,65.8,71256.9174,21.4,0.20331,0.00011,11.18811]
[1712638768379,65.8,71257.6554,21.4,0.20339,0.00011,11.19093]
[1712638768487,65.8,71257.6554,21.4,0.20339,0.00011,11.19093]
[1712638770002,65.8,71261.2078,21.4,0.20378,0.00011,11.20421]
[1712638771329,65.8,71266.5558,21.4,0.20429,0.00011,11.21827]
[1712638771382,65.8,71266.5558,21.4,0.20429,0.00011,11.21827]
[1712638771405,65.8,71266.5558,21.4,0.20429,0.00011,11.21827]
[1712638773253,65.8,71269.851,21.4,0.20465,0.00011,11.23058]
[1712638773296,65.8,71269.851,21.4,0.20465,0.00011,11.23058]
[1712638773458,65.8,71269.851,21.4,0.20465,0.00011,11.23058]
[1712638773845,65.8,71269.851,21.4,0.20465,0.00011,11.23058]
[1712638778885,65.81,71271.0822,21.4,0.20479,0.00011,11.23528]
[1712638779432,65.81,71266.0198,21.4,0.20424,0.00011,11.2165]
[1712638783939,65.81,71267.1158,21.4,0.20436,0.00011,11.22076]
[1712638789278,65.81,71261.2382,21.4,0.20373,0.00011,11.19918]
[1712638794469,65.81,71255.5437,21.4,0.20312,0.00011,11.17841]
[1712638794639,65.81,71255.5437,21.4,0.20312,0.00011,11.17841]
[1712638800322,65.82,71259.1829,21.4,0.20353,0.00011,11.19237]
[1712638803787,65.82,71265.3625,21.4,0.20421,0.00011,11.21558]
[1712638804676,65.82,71262.0613,21.4,0.20385,0.00011,11.20336]
[1712638810430,65.82,71252.0001,21.4,0.20277,0.00011,11.16612]
[1712638811370,65.82,71252.0001,21.4,0.20277,0.00011,11.16612]
[1712638811850,65.82,71252.0789,21.4,0.20278,0.00011,11.16643]
[1712638812060,65.82,71252.0789,21.4,0.20278,0.00011,11.16643]
[1712638812104,65.82,71252.0789,21.4,0.20278,0.00011,11.16643]
[1712638812327,65.82,71252.0789,21.4,0.20278,0.00011,11.16643]
[1712638816696,65.82,71236.1941,21.4,0.20107,0.00011,11.1076]
[1712638819077,65.83,71238.1433,21.4,0.20128,0.00011,11.11504]
[1712638824526,65.83,71244.926,21.4,0.20202,0.00011,11.14046]
[1712638829562,65.83,71247.7144,21.4,0.20232,0.00011,11.1508]
[1712638834597,65.83,71246.9164,21.4,0.20216,0.00011,11.14186]
[1712638839631,65.83,71245.1332,21.4,0.20197,0.00011,11.13526]
[1712638844667,65.83,71245.4892,21.4,0.20201,0.00011,11.13661]
[1712638849703,65.83,71244.8425,21.4,0.20194,0.00011,11.13423]
[1712638854739,65.83,71244.4104,21.4,0.20189,0.00011,11.13268]
[1712638856235,65.83,71245.64,21.4,0.20203,0.00011,11.13726]
[1712638857872,65.83,71243.1273,21.4,0.20175,0.00011,11.12791]
[1712638863801,65.83,71242.6545,21.4,0.20171,0.00011,11.12626]
[1712638865081,65.83,71242.2205,21.4,0.20166,0.00011,11.12466]
[1712638867028,65.83,71236.8901,21.4,0.20109,0.00011,11.10485]
[1712638872864,65.83,71237.2529,21.4,0.20113,0.00011,11.10643]
[1712638877044,65.83,71240.6708,21.4,0.20151,0.00011,11.1193]
[1712638878593,65.83,71251.3551,21.4,0.20266,0.00011,11.15908]
[1712638882104,65.83,71260.1854,21.4,0.20362,0.00011,11.19205]
[1712638887972,65.83,71257.2025,21.4,0.2033,0.00011,11.18108]
[1712638890766,65.83,71255.3325,21.4,0.2031,0.00011,11.17423]
[1712638890803,65.83,71255.3325,21.4,0.2031,0.00011,11.17423]
[1712638891676,65.83,71255.3325,21.4,0.2031,0.00011,11.17423]
[1712638892354,65.83,71254.8697,21.4,0.20298,0.00011,11.16653]
[1712638894683,65.83,71241.5142,21.4,0.20153,0.00011,11.11679]
[1712638897978,65.83,71239.7869,21.4,0.20135,0.00011,11.11045]
[1712638898047,65.83,71245.0317,21.4,0.20191,0.00011,11.13001]
[1712638898467,65.83,71245.0317,21.4,0.20191,0.00011,11.13001]
[1712638898473,65.83,71245.0317,21.4,0.20191,0.00011,11.13001]
[1712638898575,65.83,71245.0317,21.4,0.20191,0.00011,11.13001]
[1712638898653,65.83,71245.0317,21.4,0.20191,0.00011,11.13001]
[1712638902944,65.84,71264.5856,21.4,0.20404,0.00011,11.20287]
[1712638903152,65.84,71264.5856,21.4,0.20404,0.00011,11.20287]
[1712638908487,65.83,71267.8935,21.4,0.2044,0.00011,11.21512]
[1712638913595,65.83,71267.3057,21.4,0.20433,0.00011,11.21288]
[1712638919188,65.83,71270.2524,21.4,0.20465,0.00011,11.22374]
[1712638922646,65.83,71270.5559,21.4,0.20468,0.00011,11.2248]
[1712638928249,65.83,71285.3744,21.4,0.20629,0.00011,11.27939]
[1712638933286,65.83,71288.6925,21.4,0.20664,0.00011,11.29119]
[1712638934274,65.83,71288.6925,21.4,0.20664,0.00011,11.29119]
[1712638934429,65.82,71288.5077,21.4,0.20661,0.00011,11.29041]
[1712638934481,65.82,71288.5077,21.4,0.20661,0.00011,11.29041]
[1712638939513,65.82,71302.0663,21.4,0.20809,0.00011,11.3403]
[1712638945225,65.82,71308.9666,21.4,0.20886,0.00011,11.36603]
[1712638948817,65.83,71309.4862,21.4,0.20892,0.00011,11.36822]
[1712638951243,65.83,71321.4569,21.4,0.21025,0.00011,11.4125]
[1712638953316,65.83,71315.2457,21.4,0.20949,0.00011,11.38371]
[1712638955133,65.83,71315.6589,21.4,0.20954,0.00011,11.38532]
[1712638957824,65.83,71316.7216,21.4,0.20965,0.00011,11.38919]
[1712638958486,65.83,71319.1291,21.4,0.20992,0.00011,11.39795]
[1712638959755,65.83,71320.2,21.4,0.21003,0.00011,11.40192]
[1712638960840,65.83,71320.3424,21.4,0.21005,0.00011,11.40246]
[1712638961359,65.83,71320.3424,21.4,0.21005,0.00011,11.40246]
[1712638963203,65.83,71320.7531,21.4,0.2101,0.00011,11.40401]
[1712638968545,65.83,71319.8996,21.4,0.21001,0.00011,11.40096]
[1712638973581,65.83,71317.9292,21.4,0.20979,0.00011,11.39382]
[1712638978616,65.83,71318.0284,21.4,0.20981,0.00011,11.39434]
[1712638981130,65.83,71318.0732,21.4,0.20981,0.00011,11.39456]
[1712638986364,65.83,71324.9515,21.4,0.21058,0.00011,11.41995]
[1712638987376,65.83,71327.0886,21.4,0.21081,0.00011,11.42781]
[1712638992716,65.83,71326.2329,21.4,0.21071,0.00011,11.42429]
[1712638993331,65.83,71326.2329,21.4,0.21071,0.00011,11.42429]
[1712638994328,65.83,71326.3661,21.4,0.21072,0.00011,11.42465]
[1712638994357,65.83,71326.3661,21.4,0.21072,0.00011,11.42465]
[1712638994540,65.83,71326.3661,21.4,0.21072,0.00011,11.42465]
[1712638996037,65.82,71330.7312,21.4,0.21119,0.00011,11.44049]
[1712639001779,65.82,71342.9722,21.4,0.21254,0.00011,11.48513]
[1712639002593,65.82,71342.9722,21.4,0.21254,0.00011,11.48513]
[1712639002674,65.82,71342.9722,21.4,0.21254,0.00011,11.48513]
[1712639003139,65.82,71343.8161,21.4,0.21263,0.00011,11.48814]
[1712639003715,65.82,71343.8161,21.4,0.21263,0.00011,11.48814]
[1712639005418,65.82,71352.8745,21.4,0.21364,0.00011,11.52121]
[1712639006988,65.82,71352.8676,21.4,0.21363,0.00011,11.52092]
[1712639012857,65.81,71364.0453,21.4,0.21479,0.00011,11.55557]
[1712639016601,65.81,71355.8494,21.4,0.21387,0.00011,11.52529]
[1712639018439,65.81,71353.7258,21.4,0.21363,0.00011,11.51746]
[1712639021058,65.81,71362.5582,21.4,0.21461,0.00011,11.54973]
[1712639026497,65.81,71357.5075,21.4,0.21404,0.00011,11.53099]
[1712639031989,65.8,71361.3887,21.4,0.21446,0.00011,11.54488]
[1712639037029,65.8,71363.4285,21.4,0.21468,0.00011,11.55203]
[1712639037082,65.8,71363.4285,21.4,0.21468,0.00011,11.55203]
[1712639037124,65.8,71363.4285,21.4,0.21468,0.00011,11.55203]
[1712639037454,65.8,71363.4285,21.4,0.21468,0.00011,11.55203]
[1712639043067,65.8,71362.5143,21.4,0.21456,0.00011,11.54825]
[1712639043902,65.8,71362.2785,21.4,0.21454,0.00011,11.54732]
[1712639045290,65.8,71361.5028,21.4,0.21445,0.00011,11.54442]
[1712639047762,65.79,71363.5006,21.4,0.21467,0.00011,11.55162]
[1712639048365,65.79,71363.9069,21.4,0.21471,0.00011,11.55303]
[1712639054143,65.79,71362.1695,21.4,0.2145,0.00011,11.54621]
[1712639056057,65.79,71360.898,21.4,0.21435,0.00011,11.54143]
[1712639060540,65.79,71370.0367,21.4,0.21537,0.00011,11.57469]
[1712639065026,65.78,71374.4927,21.4,0.21585,0.00011,11.59047]
[1712639070255,65.77,71387.1065,21.4,0.21725,0.00011,11.63576]
[1712639075289,65.77,71386.1648,21.4,0.21704,0.00011,11.62553]
[1712639080326,65.76,71382.8126,21.4,0.21663,0.00011,11.61229]
[1712639081256,65.76,71382.8126,21.4,0.21663,0.00011,11.61229]
[1712639083123,65.75,71378.266,21.4,0.2161,0.00011,11.59527]
[1712639086511,65.75,71366.7637,21.4,0.21479,0.00011,11.55241]
[1712639089050,65.75,71367.8383,21.4,0.2149,0.00011,11.55611]
[1712639090487,65.75,71367.6474,21.4,0.21488,0.00011,11.55533]
[1712639090636,65.75,71367.6474,21.4,0.21488,0.00011,11.55533]
[1712639090888,65.75,71367.6474,21.4,0.21488,0.00011,11.55533]
[1712639095927,65.74,71349.2438,21.4,0.2128,0.00011,11.48707]
[1712639096482,65.74,71348.5743,21.4,0.21272,0.00011,11.48452]
[1712639100940,65.73,71347.3388,21.4,0.21256,0.00011,11.47935]
[1712639101307,65.73,71347.3388,21.4,0.21256,0.00011,11.47935]
[1712639102426,65.73,71346.8568,21.4,0.2125,0.00011,11.47742]
[1712639103523,65.73,71347.4497,21.4,0.21256,0.00011,11.47945]
[1712639105234,65.73,71356.184,21.4,0.21353,0.00011,11.51137]
[1712639110340,65.72,71359.9028,21.4,0.21393,0.00011,11.52441]
[1712639115391,65.72,71357.2042,21.4,0.21361,0.00011,11.51392]
[1712639116831,65.72,71358.9438,21.4,0.2138,0.00011,11.52017]
[1712639120301,65.72,71363.4199,21.4,0.2143,0.00011,11.53642]
[1712639122771,65.71,71367.3523,21.4,0.21473,0.00011,11.55066]
[1712639124210,65.71,71367.4165,21.4,0.21474,0.00011,11.55083]
[1712639124562,65.71,71367.2442,21.4,0.21471,0.00011,11.55013]
[1712639129679,65.71,71357.7246,21.4,0.21363,0.00011,11.51456]
[1712639134715,65.7,71357.9048,21.4,0.21355,0.00011,11.50874]
[1712639135675,65.7,71357.9048,21.4,0.21355,0.00011,11.50874]
[1712639140848,65.7,71358.6668,21.4,0.21362,0.00011,11.51088]
[1712639142334,65.7,71358.1836,21.4,0.21356,0.00011,11.50899]
[1712639143221,65.7,71361.0852,21.4,0.21388,0.00011,11.51954]
[1712639148812,65.69,71359.6886,21.4,0.2137,0.00011,11.51368]
[1712639153847,65.69,71348.9429,21.4,0.21249,0.00011,11.47373]
[1712639156819,65.69,71348.2087,21.4,0.2124,0.00011,11.4709]
[1712639161903,65.68,71341.9453,21.4,0.21168,0.00011,11.44714]
[1712639162819,65.68,71341.9453,21.4,0.21168,0.00011,11.44714]
[1712639162886,65.68,71341.9453,21.4,0.21168,0.00011,11.44714]
[1712639167945,65.67,71340.7491,21.4,0.21153,0.00011,11.44206]
[1712639174994,65.67,71340.7839,21.4,0.21151,0.00011,11.44143]
[1712639180032,65.66,71341.8793,21.4,0.21161,0.00011,11.44494]
[1712639185067,65.66,71343.0136,21.4,0.21172,0.00011,11.44856]
[1712639187501,65.66,71341.5262,21.4,0.21155,0.00011,11.44274]
[1712639187681,65.66,71341.5262,21.4,0.21155,0.00011,11.44274]
[1712639193122,65.66,71351.0259,21.4,0.21253,0.00011,11.47197]
[1712639198158,65.66,71351.1859,21.4,0.21256,0.00011,11.47275]
[1712639203192,65.66,71345.1743,21.4,0.21188,0.00011,11.45041]
[1712639206967,65.66,71344.4634,21.4,0.2118,0.00011,11.44768]
[1712639212256,65.65,71335.5039,21.4,0.21079,0.00011,11.41419]
[1712639217290,65.65,71334.9016,21.4,0.21071,0.00011,11.41158]
[1712639218606,65.65,71331.6936,21.4,0.21035,0.00011,11.39966]
[1712639220225,65.65,71332.5503,21.4,0.21044,0.00011,11.40276]
[1712639225347,65.65,71322.9198,21.4,0.20937,0.00011,11.36693]
[1712639225392,65.65,71322.9198,21.4,0.20937,0.00011,11.36693]
[1712639231224,65.64,71326.1029,21.4,0.20972,0.00011,11.37858]
[1712639237429,65.64,71323.5445,21.4,0.20943,0.00011,11.36894]
[1712639242464,65.64,71328.8127,21.4,0.21001,0.00011,11.38825]
[1712639247469,65.64,71333.7977,21.4,0.21055,0.00011,11.40641]
[1712639252535,65.64,71332.578,21.4,0.21033,0.00011,11.39563]
[1712639257570,65.63,71328.4617,21.4,0.20987,0.00011,11.38019]
[1712639261744,65.63,71324.2323,21.4,0.20939,0.00011,11.36441]
[1712639265354,65.63,71324.5037,21.4,0.20942,0.00011,11.36535]
[1712639266792,65.63,71318.0585,21.4,0.2087,0.00011,11.34145]
[1712639267110,65.63,71318.0585,21.4,0.2087,0.00011,11.34145]
[1712639269087,65.63,71313.9365,21.4,0.20825,0.00011,11.32622]
[1712639269187,65.63,71313.9365,21.4,0.20825,0.00011,11.32622]
[1712639269331,65.63,71313.9365,21.4,0.20825,0.00011,11.32622]
[1712639269484,65.63,71313.9365,21.4,0.20825,0.00011,11.32622]
[1712639274689,65.63,71286.6823,21.4,0.20524,0.00011,11.22484]
[1712639275640,65.63,71286.6823,21.4,0.20524,0.00011,11.22484]
[1712639275862,65.63,71286.9583,21.4,0.20527,0.00011,11.2259]
[1712639281749,65.63,71289.4092,21.4,0.20555,0.00011,11.23523]
[1712639284623,65.63,71289.6475,21.4,0.20558,0.00011,11.23617]
[1712639288248,65.64,71291.7147,21.4,0.20581,0.00011,11.2439]
[1712639288532,65.64,71291.7147,21.4,0.20581,0.00011,11.2439]
[1712639295841,65.64,71281.6993,21.4,0.20472,0.00011,11.20692]
[1712639298024,65.64,71281.3549,21.4,0.20468,0.00011,11.20575]
[1712639303093,65.64,71281.9886,21.4,0.20476,0.00011,11.20839]
[1712639303118,65.64,71281.9886,21.4,0.20476,0.00011,11.20839]
[1712639303131,65.64,71281.9886,21.4,0.20476,0.00011,11.20839]
[1712639304186,65.64,71281.9886,21.4,0.20476,0.00011,11.20839]
[1712639306876,65.64,71269.3784,21.4,0.20339,0.00011,11.16163]
[1712639311953,65.65,71267.9647,21.4,0.20318,0.00011,11.15107]
[1712639314525,65.65,71268.4205,21.4,0.20324,0.00011,11.153]
[1712639319263,65.65,71284.1327,21.4,0.20497,0.00011,11.21194]
[1712639325050,65.66,71275.1289,21.4,0.20399,0.00011,11.17884]
[1712639326161,65.66,71274.7136,21.4,0.20395,0.00011,11.17738]
[1712639326171,65.66,71274.7136,21.4,0.20395,0.00011,11.17738]
[1712639328547,65.66,71269.0641,21.4,0.20334,0.00011,11.15637]
[1712639328911,65.66,71269.0641,21.4,0.20334,0.00011,11.15637]
[1712639333440,65.66,71255.3303,21.4,0.20185,0.00011,11.10543]
[1712639336651,65.66,71254.8444,21.4,0.20181,0.00011,11.1039]
[1712639341914,65.67,71259.4467,21.4,0.20232,0.00011,11.12149]
[1712639342570,65.67,71258.604,21.4,0.20223,0.00011,11.11842]
[1712639343490,65.67,71256.8585,21.4,0.20204,0.00011,11.11198]
[1712639344962,65.67,71257.1573,21.4,0.20208,0.00011,11.11318]
[1712639350224,65.67,71261.5011,21.4,0.20256,0.00011,11.12983]
[1712639354029,65.67,71258.9746,21.4,0.20229,0.00011,11.12062]
[1712639358566,65.68,71256.5936,21.4,0.20205,0.00011,11.11212]
[1712639358580,65.68,71256.5936,21.4,0.20205,0.00011,11.11212]
[1712639361161,65.68,71260.9928,21.4,0.20253,0.00011,11.12868]
[1712639361385,65.68,71255.693,21.4,0.20196,0.00011,11.10898]
[1712639364589,65.68,71245.9391,21.4,0.20091,0.00011,11.07291]
[1712639364906,65.68,71245.9391,21.4,0.20091,0.00011,11.07291]
[1712639365012,65.68,71245.9391,21.4,0.20091,0.00011,11.07291]
[1712639365094,65.68,71245.9391,21.4,0.20091,0.00011,11.07291]
[1712639365298,65.68,71245.9391,21.4,0.20091,0.00011,11.07291]
[1712639365315,65.68,71245.9391,21.4,0.20091,0.00011,11.07291]
[1712639365375,65.68,71245.7482,21.4,0.20089,0.00011,11.07232]
[1712639365411,65.68,71245.7482,21.4,0.20089,0.00011,11.07232]
[1712639368540,65.69,71226.5644,21.4,0.19883,0.00011,11.00089]
[1712639368543,65.69,71226.5644,21.4,0.19883,0.00011,11.00089]
[1712639368548,65.69,71226.5644,21.4,0.19883,0.00011,11.00089]
[1712639369096,65.69,71226.5644,21.4,0.19883,0.00011,11.00089]
[1712639369586,65.69,71225.4725,21.4,0.19872,0.00011,10.99693]
[1712639370510,65.69,71222.9577,21.4,0.19845,0.00011,10.98758]
[1712639371322,65.69,71222.9577,21.4,0.19845,0.00011,10.98758]
[1712639376472,65.69,71217.9424,21.4,0.19784,0.00011,10.963]
[1712639377456,65.69,71217.9133,21.4,0.19784,0.00011,10.96294]
[1712639377661,65.69,71217.9133,21.4,0.19784,0.00011,10.96294]
[1712639378106,65.69,71217.9133,21.4,0.19784,0.00011,10.96294]
[1712639378145,65.69,71217.9133,21.4,0.19784,0.00011,10.96294]
[1712639378249,65.69,71217.9133,21.4,0.19784,0.00011,10.96294]
[1712639378267,65.69,71217.9133,21.4,0.19784,0.00011,10.96294]
[1712639378369,65.69,71217.9133,21.4,0.19784,0.00011,10.96294]
[1712639378562,65.69,71218.4296,21.4,0.19789,0.00011,10.96492]
[1712639378760,65.69,71218.4296,21.4,0.19789,0.00011,10.96492]
[1712639379097,65.69,71218.4296,21.4,0.19789,0.00011,10.96492]
[1712639379178,65.69,71218.4296,21.4,0.19789,0.00011,10.96492]
[1712639380436,65.69,71182.0333,21.4,0.19401,0.00011,10.82839]
[1712639380601,65.69,71182.0333,21.4,0.19401,0.00011,10.82839]
[1712639380621,65.69,71182.0333,21.4,0.19401,0.00011,10.82839]
[1712639383176,65.69,71172.8727,21.4,0.19305,0.00011,10.79425]
[1712639383926,65.7,71171.1789,21.4,0.19288,0.00011,10.78804]
[1712639384075,65.7,71171.1789,21.4,0.19288,0.00011,10.78804]
[1712639384392,65.7,71171.1789,21.4,0.19288,0.00011,10.78804]
[1712639384403,65.7,71171.1789,21.4,0.19288,0.00011,10.78804]
[1712639384643,65.7,71170.7388,21.4,0.19283,0.00011,10.78655]
[1712639387239,65.7,71176.831,21.4,0.19349,0.00011,10.80992]
[1712639389781,65.7,71186.1414,21.4,0.1945,0.00011,10.84546]
[1712639389799,65.7,71186.1414,21.4,0.1945,0.00011,10.84546]
[1712639390943,65.71,71186.2172,21.4,0.19451,0.00011,10.8459]
[1712639391159,65.71,71186.2172,21.4,0.19451,0.00011,10.8459]
[1712639391863,65.71,71187.9238,21.4,0.19469,0.00011,10.8524]
[1712639394481,65.71,71161.9881,21.4,0.19196,0.00011,10.75524]
[1712639394895,65.71,71161.9881,21.4,0.19196,0.00011,10.75524]
[1712639395436,65.71,71161.9881,21.4,0.19196,0.00011,10.75524]
[1712639395611,65.71,71160.7784,21.4,0.19184,0.00011,10.75087]
[1712639396158,65.71,71160.7784,21.4,0.19184,0.00011,10.75087]
[1712639396242,65.71,71160.7784,21.4,0.19184,0.00011,10.75087]
[1712639397015,65.71,71156.1067,21.4,0.19135,0.00011,10.73346]
[1712639397418,65.71,71156.1067,21.4,0.19135,0.00011,10.73346]
[1712639397986,65.71,71154.3799,21.4,0.19117,0.00011,10.72716]
[1712639401753,65.72,71150.0447,21.4,0.19075,0.00011,10.71185]
[1712639403826,65.73,71147.0843,21.4,0.19045,0.00011,10.70115]
[1712639403831,65.73,71147.0843,21.4,0.19045,0.00011,10.70115]
[1712639404904,65.73,71138.0362,21.4,0.18951,0.0001,10.66725]
[1712639406660,65.73,71137.1567,21.4,0.18943,0.0001,10.6643]
[1712639406673,65.73,71137.1567,21.4,0.18943,0.0001,10.6643]
[1712639407117,65.73,71137.1567,21.4,0.18943,0.0001,10.6643]
[1712639410664,65.74,71145.1793,21.4,0.1903,0.0001,10.69562]
[1712639410722,65.74,71145.1793,21.4,0.1903,0.0001,10.69562]
[1712639415816,65.74,71141.6708,21.4,0.18995,0.0001,10.68316]
[1712639418469,65.75,71123.217,21.4,0.18804,0.0001,10.61404]
[1712639423737,65.76,71140.2874,21.4,0.18985,0.0001,10.6793]
[1712639426994,65.76,71144.0638,21.4,0.19025,0.0001,10.69371]
[1712639427350,65.76,71144.0638,21.4,0.19025,0.0001,10.69371]
[1712639433769,65.77,71141.6934,21.4,0.18997,0.0001,10.68036]
[1712639435087,65.77,71144.3734,21.4,0.19027,0.0001,10.69098]
[1712639435287,65.77,71144.3734,21.4,0.19027,0.0001,10.69098]
[1712639435319,65.77,71144.3734,21.4,0.19027,0.0001,10.69098]
[1712639436110,65.77,71147.5943,21.4,0.19061,0.00011,10.70336]
[1712639436384,65.77,71147.5943,21.4,0.19061,0.00011,10.70336]
[1712639441863,65.79,71145.2007,21.4,0.19041,0.0001,10.69598]
[1712639444119,65.79,71145.5084,21.4,0.19045,0.0001,10.69762]
[1712639444233,65.79,71145.5084,21.4,0.19045,0.0001,10.69762]
[1712639449717,65.8,71151.4292,21.4,0.19111,0.00011,10.72121]
[1712639450861,65.8,71151.9415,21.4,0.19117,0.00011,10.72338]
[1712639451420,65.8,71156.2779,21.4,0.19164,0.00011,10.73993]
[1712639451840,65.8,71156.2779,21.4,0.19164,0.00011,10.73993]
[1712639456981,65.81,71153.7771,21.4,0.19141,0.00011,10.73181]
[1712639462016,65.82,71144.7849,21.4,0.19049,0.0001,10.69894]
[1712639465666,65.83,71144.7363,21.4,0.19051,0.0001,10.69938]
[1712639467303,65.83,71155.7227,21.4,0.19168,0.00011,10.74121]
[1712639467379,65.83,71155.7227,21.4,0.19168,0.00011,10.74121]
[1712639467885,65.83,71155.7227,21.4,0.19168,0.00011,10.74121]
[1712639473093,65.84,71169.6977,21.4,0.19318,0.00011,10.79475]
[1712639477406,65.84,71173.1511,21.4,0.19356,0.00011,10.80826]
[1712639477410,65.84,71173.1511,21.4,0.19356,0.00011,10.80826]
[1712639480597,65.85,71179.9426,21.4,0.19429,0.00011,10.83427]
[1712639480753,65.85,71179.9426,21.4,0.19429,0.00011,10.83427]
[1712639480987,65.85,71179.9426,21.4,0.19429,0.00011,10.83427]
[1712639481531,65.85,71184.5413,21.4,0.19479,0.00011,10.85166]
[1712639483796,65.85,71186.2871,21.4,0.19498,0.00011,10.85848]
[1712639489205,65.86,71183.4499,21.4,0.1947,0.00011,10.84863]
[1712639494242,65.86,71179.6252,21.4,0.19424,0.00011,10.82906]
[1712639498752,65.86,71197.5547,21.4,0.19616,0.00011,10.89674]
[1712639498941,65.86,71197.5547,21.4,0.19616,0.00011,10.89674]
[1712639503365,65.87,71201.4713,21.4,0.19659,0.00011,10.91164]
[1712639504739,65.87,71200.7381,21.4,0.19651,0.00011,10.90895]
[1712639505688,65.87,71201.0556,21.4,0.19654,0.00011,10.9102]
[1712639508509,65.87,71204.1601,21.4,0.19688,0.00011,10.92196]
[1712639510924,65.87,71202.7661,21.4,0.19673,0.00011,10.91684]
[1712639511628,65.87,71202.8478,21.4,0.19674,0.00011,10.91719]
[1712639517403,65.87,71206.8278,21.4,0.19718,0.00011,10.93229]
[1712639522441,65.87,71204.0821,21.4,0.19689,0.00011,10.92218]
[1712639527476,65.87,71192.1194,21.4,0.19562,0.00011,10.87767]
[1712639530518,65.88,71188.1416,21.4,0.19521,0.00011,10.86312]
[1712639535414,65.88,71180.4878,21.4,0.19441,0.00011,10.83504]
[1712639540570,65.89,71183.6811,21.4,0.19478,0.00011,10.84785]
[1712639545608,65.9,71179.2256,21.4,0.19433,0.00011,10.83188]
[1712639545856,65.9,71179.2256,21.4,0.19433,0.00011,10.83188]
[1712639545983,65.9,71179.2256,21.4,0.19433,0.00011,10.83188]
[1712639546179,65.9,71179.2256,21.4,0.19433,0.00011,10.83188]
[1712639546187,65.9,71179.2256,21.4,0.19433,0.00011,10.83188]
[1712639546242,65.9,71179.2256,21.4,0.19433,0.00011,10.83188]
[1712639546365,65.9,71179.2256,21.4,0.19433,0.00011,10.83188]
[1712639546393,65.9,71179.2256,21.4,0.19433,0.00011,10.83188]
[1712639547988,65.9,71180.5877,21.4,0.19448,0.00011,10.83722]
[1712639548094,65.9,71180.5877,21.4,0.19448,0.00011,10.83722]
[1712639550242,65.9,71162.4117,21.4,0.19256,0.00011,10.76925]
[1712639550246,65.9,71162.4117,21.4,0.19256,0.00011,10.76925]
[1712639555676,65.91,71165.0751,21.4,0.19279,0.00011,10.77415]
[1712639555893,65.91,71165.0751,21.4,0.19279,0.00011,10.77415]
[1712639557365,65.91,71165.5253,21.4,0.19284,0.00011,10.776]
[1712639557414,65.91,71165.5253,21.4,0.19284,0.00011,10.776]
[1712639558494,65.91,71165.8019,21.4,0.19288,0.00011,10.77719]
[1712639563732,65.91,71177.9657,21.4,0.19418,0.00011,10.82352]
[1712639563907,65.91,71177.9657,21.4,0.19418,0.00011,10.82352]
[1712639563915,65.91,71177.9657,21.4,0.19418,0.00011,10.82352]
[1712639569777,65.92,71177.2011,21.4,0.19413,0.00011,10.82151]
[1712639572709,65.92,71175.8791,21.4,0.194,0.00011,10.81688]
[1712639574243,65.93,71175.6449,21.4,0.19398,0.00011,10.81632]
[1712639575295,65.93,71172.4629,21.4,0.19365,0.00011,10.8045]
[1712639576917,65.93,71174.3681,21.4,0.19386,0.00011,10.81186]
[1712639576995,65.93,71174.3681,21.4,0.19386,0.00011,10.81186]
[1712639582613,65.93,71174.0102,21.4,0.19384,0.00011,10.81108]
[1712639587901,65.94,71174.2077,21.4,0.19388,0.00011,10.81254]
[1712639590295,65.94,71174.1693,21.4,0.19388,0.00011,10.8125]
[1712639590343,65.94,71174.1693,21.4,0.19388,0.00011,10.8125]
[1712639595958,65.95,71183.3388,21.4,0.19488,0.00011,10.84784]
[1712639600993,65.95,71181.8983,21.4,0.19474,0.00011,10.8431]
[1712639605621,65.96,71182.2573,21.4,0.1948,0.00011,10.84495]
[1712639605797,65.96,71182.2573,21.4,0.1948,0.00011,10.84495]
[1712639608043,65.96,71201.2795,21.4,0.19683,0.00011,10.91638]
[1712639608378,65.96,71201.2795,21.4,0.19683,0.00011,10.91638]
[1712639610502,65.96,71200.176,21.4,0.19671,0.00011,10.91234]
[1712639611893,65.96,71200.5707,21.4,0.19668,0.00011,10.90788]
[1712639611991,65.96,71200.5707,21.4,0.19668,0.00011,10.90788]
[1712639614409,65.96,71200.9612,21.4,0.19673,0.00011,10.90948]
[1712639620130,65.96,71206.94,21.4,0.19737,0.00011,10.932]
[1712639625166,65.96,71202.7653,21.4,0.19693,0.00011,10.91652]
[1712639626406,65.96,71203.2022,21.4,0.19697,0.00011,10.91819]
[1712639626971,65.96,71203.2022,21.4,0.19697,0.00011,10.91819]
[1712639626973,65.96,71203.2022,21.4,0.19697,0.00011,10.91819]
[1712639628871,65.96,71203.4232,21.4,0.197,0.00011,10.9191]
[1712639631528,65.96,71205.766,21.4,0.19726,0.00011,10.92802]
[1712639636161,65.97,71204.7846,21.4,0.19716,0.00011,10.92455]
[1712639639135,65.97,71201.141,21.4,0.19677,0.00011,10.91112]
[1712639644300,65.97,71203.5401,21.4,0.19704,0.00011,10.92047]
[1712639649334,65.97,71205.6887,21.4,0.19728,0.00011,10.92877]
[1712639654369,65.97,71206.065,21.4,0.19733,0.00011,10.9304]
[1712639655330,65.97,71206.065,21.4,0.19733,0.00011,10.9304]
[1712639660410,65.98,71197.7775,21.4,0.19645,0.00011,10.89983]
[1712639665447,65.98,71197.0013,21.4,0.19638,0.00011,10.89735]
[1712639669229,65.98,71186.8301,21.4,0.19531,0.00011,10.85966]
[1712639671628,65.99,71182.6439,21.4,0.1948,0.00011,10.83845]
[1712639672047,65.99,71182.6439,21.4,0.1948,0.00011,10.83845]
[1712639672049,65.99,71182.6439,21.4,0.1948,0.00011,10.83845]
[1712639673614,65.99,71181.0108,21.4,0.19464,0.00011,10.83262]
[1712639673685,65.99,71181.0108,21.4,0.19464,0.00011,10.83262]
[1712639673813,65.99,71181.0108,21.4,0.19464,0.00011,10.83262]
[1712639674093,65.99,71181.0108,21.4,0.19464,0.00011,10.83262]
[1712639674237,65.99,71181.0108,21.4,0.19464,0.00011,10.83262]
[1712639674383,65.99,71181.0108,21.4,0.19464,0.00011,10.83262]
[1712639674415,65.99,71181.0108,21.4,0.19464,0.00011,10.83262]
[1712639674489,65.99,71181.0108,21.4,0.19464,0.00011,10.83262]
[1712639674728,65.99,71177.6325,21.4,0.19428,0.00011,10.82012]
[1712639674850,65.99,71177.6325,21.4,0.19428,0.00011,10.82012]
[1712639678766,66.0,71159.374,21.4,0.19237,0.00011,10.75228]
[1712639679076,66.0,71159.374,21.4,0.19237,0.00011,10.75228]
[1712639680549,66.0,71158.8157,21.4,0.19232,0.00011,10.75032]
[1712639685306,66.0,71153.0625,21.4,0.19173,0.00011,10.72948]
[1712639690626,66.01,71146.57,21.4,0.19109,0.0001,10.70623]
[1712639690726,66.01,71146.57,21.4,0.19109,0.0001,10.70623]
[1712639692672,66.01,71146.6726,21.4,0.19111,0.0001,10.70701]
[1712639692810,66.01,71146.6726,21.4,0.19111,0.0001,10.70701]
[1712639693486,66.01,71146.6726,21.4,0.19111,0.0001,10.70701]
[1712639693508,66.01,71146.6726,21.4,0.19111,0.0001,10.70701]
[1712639693792,66.02,71137.0448,21.4,0.1901,0.0001,10.67104]
[1712639698479,66.02,71133.5988,21.4,0.18975,0.0001,10.65844]
[1712639703382,66.02,71139.4391,21.4,0.19038,0.0001,10.68074]
[1712639703647,66.02,71139.6695,21.4,0.1904,0.0001,10.68166]
[1712639703911,66.02,71139.6695,21.4,0.1904,0.0001,10.68166]
[1712639707129,66.02,71135.1382,21.4,0.18993,0.0001,10.66484]
[1712639709301,66.02,71125.1744,21.4,0.1889,0.0001,10.62758]
[1712639711229,66.03,71127.8643,21.4,0.18919,0.0001,10.63793]
[1712639711647,66.03,71127.8643,21.4,0.18919,0.0001,10.63793]
[1712639711757,66.03,71127.8643,21.4,0.18919,0.0001,10.63793]
[1712639712165,66.03,71127.8889,21.4,0.18919,0.0001,10.63813]
[1712639717622,66.03,71119.6093,21.4,0.18835,0.0001,10.60758]
[1712639722849,66.04,71116.9918,21.4,0.1881,0.0001,10.59864]
[1712639725452,66.04,71117.0991,21.4,0.18812,0.0001,10.59936]
[1712639726062,66.04,71119.1446,21.4,0.18834,0.0001,10.6072]
[1712639726161,66.04,71119.1446,21.4,0.18834,0.0001,10.6072]
[1712639726237,66.04,71119.1446,21.4,0.18834,0.0001,10.6072]
[1712639726340,66.04,71119.1446,21.4,0.18834,0.0001,10.6072]
[1712639726791,66.04,71119.1446,21.4,0.18834,0.0001,10.6072]
[1712639726805,66.04,71119.1446,21.4,0.18834,0.0001,10.6072]
[1712639726833,66.04,71119.1446,21.4,0.18834,0.0001,10.6072]
[1712639726900,66.04,71120.2198,21.4,0.18845,0.0001,10.61139]
[1712639727117,66.04,71120.2198,21.4,0.18845,0.0001,10.61139]
[1712639727156,66.04,71120.2198,21.4,0.18845,0.0001,10.61139]
[1712639727469,66.04,71100.2165,21.4,0.18638,0.0001,10.53624]
[1712639727919,66.04,71100.2165,21.4,0.18638,0.0001,10.53624]
[1712639731618,66.05,71089.8528,21.4,0.18534,0.0001,10.498]
[1712639731738,66.05,71089.8528,21.4,0.18534,0.0001,10.498]
[1712639735353,66.06,71092.1189,21.4,0.18552,0.0001,10.50147]
[1712639735932,66.06,71092.1189,21.4,0.18552,0.0001,10.50147]
[1712639739469,66.07,71113.0602,21.4,0.18771,0.0001,10.5813]
[1712639743268,66.07,71113.6928,21.4,0.18779,0.0001,10.58419]
[1712639743911,66.07,71113.6928,21.4,0.18779,0.0001,10.58419]
[1712639744093,66.07,71113.9794,21.4,0.18783,0.0001,10.58544]
[1712639744410,66.07,71113.9794,21.4,0.18783,0.0001,10.58544]
[1712639745871,66.07,71111.724,21.4,0.1876,0.0001,10.57716]
[1712639747892,66.07,71113.7442,21.4,0.18781,0.0001,10.58484]
[1712639749328,66.07,71114.4481,21.4,0.18789,0.0001,10.58765]
[1712639755080,66.08,71118.9077,21.4,0.18836,0.0001,10.6048]
[1712639760117,66.08,71127.9413,21.4,0.18931,0.0001,10.63898]
[1712639760533,66.08,71127.9413,21.4,0.18931,0.0001,10.63898]
[1712639766159,66.08,71127.2626,21.4,0.18925,0.0001,10.63656]
[1712639766648,66.08,71127.2626,21.4,0.18925,0.0001,10.63656]
[1712639772201,66.08,71126.6581,21.4,0.18919,0.0001,10.63445]
[1712639777236,66.08,71131.2183,21.4,0.18966,0.0001,10.65163]
[1712639780525,66.08,71131.0756,21.4,0.18965,0.0001,10.6511]
[1712639781927,66.08,71130.3152,21.4,0.18957,0.0001,10.64828]
[1712639781933,66.08,71130.3152,21.4,0.18957,0.0001,10.64828]
[1712639787312,66.08,71139.2179,21.4,0.19051,0.0001,10.68207]
[1712639790891,66.09,71143.0405,21.4,0.19092,0.0001,10.69663]
[1712639790918,66.09,71143.0405,21.4,0.19092,0.0001,10.69663]
[1712639796374,66.09,71139.1167,21.4,0.19043,0.0001,10.67598]
[1712639801410,66.09,71138.5342,21.4,0.19037,0.0001,10.6738]
[1712639806446,66.09,71138.903,21.4,0.19041,0.0001,10.67517]
[1712639811469,66.09,71141.1661,21.4,0.19065,0.0001,10.68364]
[1712639816514,66.09,71132.0625,21.4,0.18969,0.0001,10.64951]
[1712639817286,66.09,71132.0625,21.4,0.18969,0.0001,10.64951]
[1712639818750,66.09,71122.9308,21.4,0.18875,0.0001,10.61531]
[1712639822471,66.09,71110.6116,21.4,0.18747,0.0001,10.56927]
[1712639822774,66.09,71110.489,21.4,0.18746,0.0001,10.5689]
[1712639823620,66.09,71112.0822,21.4,0.18763,0.0001,10.57499]
[1712639829605,66.09,71116.6361,21.4,0.18812,0.0001,10.59256]
[1712639831433,66.09,71116.5565,21.4,0.18811,0.0001,10.59233]
[1712639831684,66.1,71115.2868,21.4,0.18798,0.0001,10.58763]
[1712639837662,66.1,71118.738,21.4,0.18835,0.0001,10.60105]
[1712639842696,66.1,71119.7796,21.4,0.18847,0.0001,10.60529]
[1712639844168,66.1,71120.1234,21.4,0.18851,0.0001,10.60664]
[1712639845340,66.1,71117.8937,21.4,0.18828,0.0001,10.59832]
[1712639845485,66.1,71117.8937,21.4,0.18828,0.0001,10.59832]
[1712639849876,66.11,71115.7008,21.4,0.18806,0.0001,10.59053]
[1712639850769,66.11,71116.349,21.4,0.18813,0.0001,10.59307]
[1712639856794,66.11,71122.171,21.4,0.18868,0.0001,10.6095]
[1712639861829,66.11,71132.6295,21.4,0.18977,0.0001,10.64894]
[1712639866866,66.11,71131.8372,21.4,0.18969,0.0001,10.64611]
[1712639871899,66.11,71128.0371,21.4,0.1893,0.0001,10.63206]
[1712639876935,66.12,71131.075,21.4,0.18963,0.0001,10.64365]
[1712639881970,66.12,71131.6864,21.4,0.18969,0.0001,10.64611]
[1712639887004,66.12,71132.3386,21.4,0.18977,0.0001,10.64871]
[1712639892039,66.12,71141.751,21.4,0.19075,0.0001,10.68408]
[1712639897075,66.12,71136.8456,21.4,0.19024,0.0001,10.66565]
[1712639900089,66.12,71138.0305,21.4,0.19036,0.0001,10.67011]
[1712639900093,66.12,71138.0305,21.4,0.19036,0.0001,10.67011]
[1712639905131,66.12,71141.2234,21.4,0.19071,0.0001,10.68237]
[1712639910166,66.12,71140.9615,21.4,0.19069,0.0001,10.68178]
[1712639910215,66.12,71140.9615,21.4,0.19069,0.0001,10.68178]
[1712639910354,66.12,71140.9615,21.4,0.19069,0.0001,10.68178]
[1712639911271,66.12,71141.4325,21.4,0.19066,0.0001,10.67763]
[1712639911403,66.12,71141.4325,21.4,0.19066,0.0001,10.67763]
[1712639914119,66.13,71147.8901,21.4,0.19135,0.0001,10.70203]
[1712639914798,66.13,71147.8901,21.4,0.19135,0.0001,10.70203]
[1712639920235,66.13,71151.0428,21.4,0.19168,0.00011,10.71402]
[1712639925270,66.13,71154.0391,21.4,0.192,0.00011,10.72539]
[1712639930305,66.13,71152.5386,21.4,0.19185,0.00011,10.71987]
[1712639935342,66.13,71149.7773,21.4,0.19156,0.00011,10.7097]
[1712639940231,66.13,71155.0444,21.4,0.19212,0.00011,10.72954]
[1712639941010,66.13,71155.2111,21.4,0.19214,0.00011,10.73018]
[1712639942693,66.13,71159.4347,21.4,0.19258,0.00011,10.74599]
[1712639945232,66.13,71160.0746,21.4,0.19265,0.00011,10.74838]
[1712639945321,66.13,71160.0746,21.4,0.19265,0.00011,10.74838]
[1712639948656,66.13,71165.5352,21.4,0.19322,0.00011,10.76866]
[1712639948719,66.13,71165.5352,21.4,0.19322,0.00011,10.76866]
[1712639949045,66.13,71165.5352,21.4,0.19322,0.00011,10.76866]
[1712639949164,66.13,71165.5352,21.4,0.19322,0.00011,10.76866]
[1712639949529,66.13,71165.5352,21.4,0.19322,0.00011,10.76866]
[1712639949604,66.13,71165.5352,21.4,0.19322,0.00011,10.76866]
[1712639949774,66.13,71165.5352,21.4,0.19322,0.00011,10.76866]
[1712639949984,66.13,71165.5352,21.4,0.19322,0.00011,10.76866]
[1712639950206,66.13,71165.5352,21.4,0.19322,0.00011,10.76866]
[1712639951165,66.13,71167.3826,21.4,0.19341,0.00011,10.77558]
[1712639953480,66.13,71203.2939,21.4,0.19724,0.00011,10.91]
[1712639958143,66.13,71208.6945,21.4,0.19782,0.00011,10.93013]
[1712639958396,66.13,71208.6945,21.4,0.19782,0.00011,10.93013]
[1712639959826,66.13,71216.4294,21.4,0.19864,0.00011,10.95885]
[1712639960547,66.13,71218.549,21.4,0.19887,0.00011,10.96668]
[1712639965828,66.13,71207.2912,21.4,0.19766,0.00011,10.92469]
[1712639971622,66.13,71204.2317,21.4,0.19725,0.00011,10.90723]
[1712639976658,66.13,71195.6353,21.4,0.19634,0.00011,10.87535]
[1712639981692,66.13,71203.5112,21.4,0.19719,0.00011,10.90489]
[1712639986670,66.13,71207.2782,21.4,0.19759,0.00011,10.91896]
[1712639991763,66.13,71216.9943,21.4,0.19862,0.00011,10.95494]
[1712639997469,66.13,71217.1862,21.4,0.19864,0.00011,10.95536]
[1712640002839,66.13,71212.9384,21.4,0.19817,0.00011,10.93933]
[1712640007874,66.13,71214.2842,21.4,0.19831,0.00011,10.94419]
[1712640012228,66.13,71215.1254,21.4,0.1984,0.00011,10.94716]
[1712640012354,66.13,71215.1254,21.4,0.1984,0.00011,10.94716]
[1712640017944,66.12,71215.8679,21.4,0.19847,0.00011,10.94968]
[1712640022985,66.12,71215.9408,21.4,0.19847,0.00011,10.94971]
[1712640028022,66.12,71212.7752,21.4,0.19813,0.00011,10.93779]
[1712640033057,66.12,71216.0345,21.4,0.1984,0.00011,10.94377]
[1712640038093,66.12,71203.9917,21.4,0.1971,0.00011,10.89879]
[1712640043126,66.12,71207.9411,21.4,0.19753,0.00011,10.91354]
[1712640048162,66.12,71208.0911,21.4,0.19754,0.00011,10.91413]
[1712640053198,66.12,71215.0311,21.4,0.19829,0.00011,10.93993]
[1712640058233,66.12,71215.3419,21.4,0.19831,0.00011,10.94091]
[1712640063268,66.12,71215.6134,21.4,0.19834,0.00011,10.94172]
[1712640068302,66.11,71209.3126,21.4,0.19766,0.00011,10.91813]
[1712640073345,66.12,71201.4976,21.4,0.19683,0.00011,10.88911]
[1712640077768,66.12,71211.6309,21.4,0.19791,0.00011,10.9269]
[1712640077830,66.12,71211.6309,21.4,0.19791,0.00011,10.9269]
[1712640077873,66.12,71211.6309,21.4,0.19791,0.00011,10.9269]
[1712640077889,66.12,71211.6309,21.4,0.19791,0.00011,10.9269]
[1712640078719,66.11,71213.9376,21.4,0.19816,0.00011,10.93547]
[1712640084421,66.12,71217.8673,21.4,0.19858,0.00011,10.95032]
[1712640089456,66.12,71210.436,21.4,0.1978,0.00011,10.923]
[1712640094492,66.12,71208.9434,21.4,0.19757,0.00011,10.91188]
[1712640099527,66.13,71209.3442,21.4,0.19763,0.00011,10.91381]
[1712640103273,66.13,71208.7648,21.4,0.19758,0.00011,10.91199]
[1712640108589,66.14,71198.0482,21.4,0.19646,0.00011,10.87277]
[1712640113633,66.14,71196.8134,21.4,0.19634,0.00011,10.86886]
[1712640118669,66.15,71198.0879,21.4,0.1965,0.00011,10.8743]
[1712640123704,66.15,71199.7436,21.4,0.1967,0.00011,10.88108]
[1712640128738,66.16,71198.2145,21.4,0.19655,0.00011,10.876]
[1712640133774,66.16,71207.2823,21.4,0.19753,0.00011,10.91029]
[1712640138810,66.16,71217.2958,21.4,0.19862,0.00011,10.94787]
[1712640143844,66.16,71215.8208,21.4,0.19847,0.00011,10.94261]
[1712640147056,66.17,71215.2152,21.4,0.1984,0.00011,10.94051]
[1712640150957,66.17,71216.5363,21.4,0.19855,0.00011,10.94562]
[1712640155965,66.17,71216.9655,21.4,0.19853,0.00011,10.94147]
[1712640161970,66.17,71217.2836,21.4,0.19857,0.00011,10.94295]
[1712640166821,66.17,71207.7621,21.4,0.19756,0.00011,10.90775]
[1712640172040,66.18,71200.5377,21.4,0.19681,0.00011,10.88152]
[1712640177076,66.18,71202.3863,21.4,0.19702,0.00011,10.88896]
[1712640182110,66.19,71206.1612,21.4,0.19744,0.00011,10.90352]
[1712640187146,66.19,71210.0781,21.4,0.19787,0.00011,10.91851]
[1712640192181,66.19,71212.1652,21.4,0.1981,0.00011,10.92663]
[1712640197217,66.2,71214.0643,21.4,0.19832,0.00011,10.93399]
[1712640198163,66.2,71214.0643,21.4,0.19832,0.00011,10.93399]
[1712640200603,66.2,71215.2008,21.4,0.19844,0.00011,10.93836]
[1712640206279,66.2,71212.3612,21.4,0.19815,0.00011,10.92816]
[1712640211315,66.2,71213.6305,21.4,0.19822,0.00011,10.92717]
[1712640214275,66.2,71213.2603,21.4,0.19818,0.00011,10.92592]
[1712640218890,66.21,71215.4716,21.4,0.19843,0.00011,10.9344]
[1712640220298,66.21,71215.8354,21.4,0.19847,0.00011,10.93581]
[1712640220302,66.21,71215.8354,21.4,0.19847,0.00011,10.93581]
[1712640220410,66.21,71215.8457,21.4,0.19847,0.00011,10.93589]
[1712640224953,66.21,71236.8191,21.4,0.20073,0.00011,11.01409]
[1712640229675,66.21,71237.178,21.4,0.20078,0.00011,11.0156]
[1712640235485,66.21,71235.5636,21.4,0.20061,0.00011,11.00983]
[1712640240519,66.21,71234.4453,21.4,0.2005,0.00011,11.0059]
[1712640245554,66.22,71233.397,21.4,0.20039,0.00011,11.00224]
[1712640250590,66.22,71231.4551,21.4,0.20019,0.00011,10.99532]
[1712640255625,66.22,71232.4973,21.4,0.20031,0.00011,10.99946]
[1712640257602,66.22,71233.4261,21.4,0.20041,0.00011,11.00296]
[1712640257848,66.22,71233.6557,21.4,0.20044,0.00011,11.00386]
[1712640257990,66.22,71233.6557,21.4,0.20044,0.00011,11.00386]
[1712640260660,66.22,71254.5508,21.4,0.2027,0.00011,11.08129]
[1712640264936,66.22,71253.7356,21.4,0.20261,0.00011,11.0781]
[1712640264965,66.22,71253.7356,21.4,0.20261,0.00011,11.0781]
[1712640264985,66.22,71253.7356,21.4,0.20261,0.00011,11.0781]
[1712640265634,66.22,71253.7356,21.4,0.20261,0.00011,11.0781]
[1712640265694,66.22,71253.7356,21.4,0.20261,0.00011,11.0781]
[1712640266927,66.22,71253.679,21.4,0.2026,0.00011,11.07784]
[1712640271401,66.22,71266.7674,21.4,0.20402,0.00011,11.12609]
[1712640271548,66.22,71266.7674,21.4,0.20402,0.00011,11.12609]
[1712640275712,66.22,71272.3662,21.4,0.20454,0.00011,11.14063]
[1712640280470,66.21,71282.5138,21.4,0.20564,0.00011,11.17762]
[1712640285494,66.21,71279.8659,21.4,0.20533,0.00011,11.16726]
[1712640285999,66.21,71280.3491,21.4,0.20538,0.00011,11.16892]
[1712640286032,66.21,71280.3491,21.4,0.20538,0.00011,11.16892]
[1712640291883,66.2,71286.2758,21.4,0.20602,0.00011,11.19042]
[1712640296919,66.2,71282.7882,21.4,0.20563,0.00011,11.17731]
[1712640301535,66.2,71281.3937,21.4,0.20547,0.00011,11.17197]
[1712640306989,66.19,71279.2733,21.4,0.20522,0.00011,11.16354]
[1712640307811,66.19,71279.2733,21.4,0.20522,0.00011,11.16354]
[1712640308479,66.19,71278.9871,21.4,0.20518,0.00011,11.16237]
[1712640310492,66.19,71279.4741,21.4,0.20523,0.00011,11.16394]
[1712640310919,66.19,71279.4741,21.4,0.20523,0.00011,11.16394]
[1712640314092,66.19,71283.1382,21.4,0.20562,0.00011,11.17698]
[1712640320080,66.18,71283.4201,21.4,0.20564,0.00011,11.17773]
[1712640325117,66.18,71281.2824,21.4,0.2054,0.00011,11.16963]
[1712640325336,66.18,71281.2824,21.4,0.2054,0.00011,11.16963]
[1712640331158,66.18,71281.8264,21.4,0.20536,0.00011,11.16495]
[1712640336470,66.17,71283.5865,21.4,0.20553,0.00011,11.17086]
[1712640341382,66.17,71286.4937,21.4,0.20583,0.00011,11.18097]
[1712640347270,66.16,71286.8296,21.4,0.20586,0.00011,11.18192]
[1712640352304,66.16,71285.4256,21.4,0.2057,0.00011,11.17647]
[1712640357470,66.16,71284.5536,21.4,0.2056,0.00011,11.17304]
[1712640363381,66.16,71282.0469,21.4,0.20531,0.00011,11.16355]
[1712640368753,66.16,71283.2109,21.4,0.20544,0.00011,11.16771]
[1712640374458,66.16,71282.3271,21.4,0.20533,0.00011,11.16422]
[1712640377630,66.15,71282.8508,21.4,0.20539,0.00011,11.16606]
[1712640383521,66.15,71280.9374,21.4,0.20516,0.00011,11.15844]
[1712640388556,66.15,71280.1429,21.4,0.20506,0.00011,11.15502]
[1712640390035,66.15,71280.5102,21.4,0.2051,0.00011,11.15627]
[1712640390884,66.14,71280.1048,21.4,0.20505,0.00011,11.15468]
[1712640391501,66.14,71280.1048,21.4,0.20505,0.00011,11.15468]
[1712640391530,66.14,71280.1048,21.4,0.20505,0.00011,11.15468]
[1712640391774,66.14,71281.1686,21.4,0.20509,0.00011,11.15253]
[1712640392119,66.14,71281.1686,21.4,0.20509,0.00011,11.15253]
[1712640392602,66.14,71278.2887,21.4,0.20477,0.00011,11.14177]
[1712640393642,66.14,71263.6536,21.4,0.20317,0.00011,11.08757]
[1712640393666,66.14,71263.6536,21.4,0.20317,0.00011,11.08757]
[1712640393700,66.14,71263.6536,21.4,0.20317,0.00011,11.08757]
[1712640393704,66.14,71263.6536,21.4,0.20317,0.00011,11.08757]
[1712640393749,66.14,71263.6536,21.4,0.20317,0.00011,11.08757]
[1712640394422,66.14,71263.6536,21.4,0.20317,0.00011,11.08757]
[1712640395174,66.14,71251.4918,21.4,0.20185,0.00011,11.0425]
[1712640395976,66.14,71251.1717,21.4,0.20181,0.00011,11.04124]
[1712640398517,66.14,71240.0071,21.4,0.2006,0.00011,10.99972]
[1712640400318,66.14,71237.5833,21.4,0.20033,0.00011,10.99067]
[1712640401948,66.14,71227.2729,21.4,0.19922,0.00011,10.95238]
[1712640404685,66.14,71226.6772,21.4,0.19916,0.00011,10.9503]
[1712640405035,66.14,71226.6772,21.4,0.19916,0.00011,10.9503]
[1712640410710,66.14,71242.765,21.4,0.2009,0.00011,11.01006]
[1712640411115,66.14,71242.765,21.4,0.2009,0.00011,11.01006]
[1712640411138,66.14,71242.765,21.4,0.2009,0.00011,11.01006]
[1712640413429,66.14,71244.0664,21.4,0.20104,0.00011,11.01487]
[1712640418767,66.14,71242.1936,21.4,0.20084,0.00011,11.00819]
[1712640423802,66.15,71240.7579,21.4,0.2007,0.00011,11.00309]
[1712640424340,66.15,71240.7579,21.4,0.2007,0.00011,11.00309]
[1712640424748,66.15,71240.7579,21.4,0.2007,0.00011,11.00309]
[1712640429843,66.15,71239.7552,21.4,0.20059,0.00011,10.99932]
[1712640431901,66.14,71239.1532,21.4,0.20052,0.00011,10.99699]
[1712640435499,66.15,71240.4084,21.4,0.20066,0.00011,11.00181]
[1712640440920,66.14,71239.2513,21.4,0.20053,0.00011,10.99737]
[1712640445962,66.14,71238.2694,21.4,0.20042,0.00011,10.9936]
[1712640450996,66.14,71234.6198,21.4,0.20003,0.00011,10.98002]
[1712640456067,66.14,71230.0652,21.4,0.19946,0.00011,10.95717]
[1712640462073,66.14,71240.5485,21.4,0.20059,0.00011,10.99613]
[1712640464747,66.14,71242.9782,21.4,0.20085,0.00011,11.00508]
[1712640469203,66.14,71253.4053,21.4,0.20198,0.00011,11.04377]
[1712640469301,66.14,71253.4053,21.4,0.20198,0.00011,11.04377]
[1712640469404,66.14,71253.4053,21.4,0.20198,0.00011,11.04377]
[1712640469497,66.14,71253.4053,21.4,0.20198,0.00011,11.04377]
[1712640469585,66.14,71253.4053,21.4,0.20198,0.00011,11.04377]
[1712640469659,66.14,71253.4053,21.4,0.20198,0.00011,11.04377]
[1712640469664,66.14,71253.4053,21.4,0.20198,0.00011,11.04377]
[1712640469699,66.14,71253.4053,21.4,0.20198,0.00011,11.04377]
[1712640471408,66.14,71266.5667,21.4,0.20341,0.00011,11.0925]
[1712640473287,66.14,71269.1921,21.4,0.2037,0.00011,11.10212]
[1712640474298,66.14,71268.4381,21.4,0.20361,0.00011,11.09929]
[1712640477364,66.14,71264.9663,21.4,0.20323,0.00011,11.08628]
[1712640483222,66.14,71268.1872,21.4,0.20357,0.00011,11.09785]
[1712640488260,66.13,71282.288,21.4,0.20509,0.00011,11.1495]
[1712640491643,66.13,71283.1721,21.4,0.20518,0.00011,11.15239]
[1712640495629,66.13,71280.2561,21.4,0.20485,0.00011,11.14116]
[1712640495918,66.13,71280.2561,21.4,0.20485,0.00011,11.14116]
[1712640502354,66.12,71279.0814,21.4,0.2047,0.00011,11.13611]
[1712640507390,66.12,71278.6511,21.4,0.20463,0.00011,11.13401]
[1712640513433,66.11,71279.6124,21.4,0.20464,0.00011,11.13099]
[1712640514917,66.11,71280.1618,21.4,0.2047,0.00011,11.13292]
[1712640515466,66.11,71280.3577,21.4,0.20472,0.00011,11.13354]
[1712640521489,66.1,71281.2503,21.4,0.2048,0.00011,11.13619]
[1712640522510,66.1,71281.0655,21.4,0.20477,0.00011,11.1354]
[1712640523106,66.1,71281.0655,21.4,0.20477,0.00011,11.1354]
[1712640531558,66.1,71279.6562,21.4,0.20459,0.00011,11.12932]
[1712640536594,66.09,71281.1751,21.4,0.20474,0.00011,11.13441]
[1712640536683,66.09,71281.1751,21.4,0.20474,0.00011,11.13441]
[1712640542636,66.09,71282.2785,21.4,0.20486,0.00011,11.13832]
[1712640547670,66.09,71281.3197,21.4,0.20475,0.00011,11.13467]
[1712640552706,66.09,71286.9388,21.4,0.20536,0.00011,11.15527]
[1712640557740,66.09,71285.3692,21.4,0.20518,0.00011,11.14925]
[1712640562776,66.08,71284.6864,21.4,0.2051,0.00011,11.14654]
[1712640568818,66.08,71283.5782,21.4,0.20497,0.00011,11.14224]
[1712640573852,66.08,71282.8259,21.4,0.20481,0.00011,11.13333]
[1712640578254,66.08,71282.957,21.4,0.20482,0.00011,11.13372]
[1712640583924,66.08,71279.5308,21.4,0.20443,0.00011,11.12059]
[1712640586124,66.08,71279.3912,21.4,0.20441,0.00011,11.1199]
[1712640587860,66.08,71278.147,21.4,0.20427,0.00011,11.11522]
[1712640592985,66.07,71279.8997,21.4,0.20445,0.00011,11.12125]
[1712640598020,66.07,71279.9811,21.4,0.20444,0.00011,11.12102]
[1712640603078,66.06,71280.4637,21.4,0.20448,0.00011,11.12236]
[1712640604015,66.06,71280.4637,21.4,0.20448,0.00011,11.12236]
[1712640604794,66.06,71280.751,21.4,0.20451,0.00011,11.12333]
[1712640607433,66.06,71270.5562,21.4,0.20339,0.00011,11.08545]
[1712640607456,66.06,71270.5562,21.4,0.20339,0.00011,11.08545]
[1712640607521,66.06,71270.5562,21.4,0.20339,0.00011,11.08545]
[1712640607662,66.06,71270.5562,21.4,0.20339,0.00011,11.08545]
[1712640608085,66.06,71270.5562,21.4,0.20339,0.00011,11.08545]
[1712640608097,66.06,71270.5562,21.4,0.20339,0.00011,11.08545]
[1712640611381,66.06,71253.1563,21.4,0.20149,0.00011,11.02065]
[1712640617185,66.06,71253.6473,21.4,0.20155,0.00011,11.02263]
[1712640621285,66.06,71258.8356,21.4,0.20211,0.00011,11.04195]
[1712640622727,66.06,71262.4028,21.4,0.2025,0.00011,11.05518]
[1712640622801,66.06,71262.4028,21.4,0.2025,0.00011,11.05518]
[1712640625666,66.06,71272.722,21.4,0.20362,0.00011,11.09334]
[1712640626105,66.06,71272.722,21.4,0.20362,0.00011,11.09334]
[1712640627699,66.06,71270.739,21.4,0.2034,0.00011,11.0859]
[1712640631051,66.06,71271.0,21.4,0.20343,0.00011,11.08674]
[1712640631185,66.06,71271.0,21.4,0.20343,0.00011,11.08674]
[1712640633668,66.06,71276.4981,21.4,0.20395,0.00011,11.10096]
[1712640633673,66.06,71276.4981,21.4,0.20395,0.00011,11.10096]
[1712640636185,66.06,71278.8777,21.4,0.20421,0.00011,11.10968]
[1712640636229,66.06,71278.8777,21.4,0.20421,0.00011,11.10968]
[1712640636586,66.06,71280.3215,21.4,0.20436,0.00011,11.11497]
[1712640636875,66.06,71280.3215,21.4,0.20436,0.00011,11.11497]
[1712640641755,66.06,71266.1074,21.4,0.20281,0.00011,11.06248]
[1712640643510,66.06,71265.5381,21.4,0.20275,0.00011,11.06039]
[1712640645044,66.06,71265.805,21.4,0.20278,0.00011,11.06139]
[1712640646757,66.06,71252.6301,21.4,0.20135,0.00011,11.0126]
[1712640646838,66.06,71252.6301,21.4,0.20135,0.00011,11.0126]
[1712640646841,66.06,71252.6301,21.4,0.20135,0.00011,11.0126]
[1712640649269,66.06,71250.6433,21.4,0.20114,0.00011,11.00531]
[1712640654443,66.06,71253.2783,21.4,0.20143,0.00011,11.01533]
[1712640657552,66.06,71245.9671,21.4,0.20064,0.00011,10.98836]
[1712640658440,66.06,71245.9671,21.4,0.20064,0.00011,10.98836]
[1712640661829,66.06,71242.5847,21.4,0.20028,0.00011,10.97577]
[1712640662817,66.06,71242.461,21.4,0.20026,0.00011,10.97531]
[1712640667231,66.06,71239.0324,21.4,0.1999,0.00011,10.96264]
[1712640672446,66.06,71236.8524,21.4,0.19966,0.00011,10.95465]
[1712640676322,66.07,71237.0154,21.4,0.19968,0.00011,10.95535]
[1712640676447,66.07,71237.0154,21.4,0.19968,0.00011,10.95535]
[1712640680907,66.07,71230.4951,21.4,0.19899,0.00011,10.93133]
[1712640686145,66.07,71238.5275,21.4,0.19986,0.00011,10.96134]
[1712640689327,66.07,71236.8222,21.4,0.19968,0.00011,10.95507]
[1712640691898,66.07,71236.6861,21.4,0.19959,0.00011,10.94864]
[1712640696514,66.07,71240.3401,21.4,0.19998,0.00011,10.96224]
[1712640697817,66.07,71240.1848,21.4,0.19997,0.00011,10.96168]
[1712640702235,66.07,71239.4845,21.4,0.19989,0.00011,10.95914]
[1712640702341,66.07,71239.4845,21.4,0.19989,0.00011,10.95914]
[1712640707369,66.07,71240.8538,21.4,0.20004,0.00011,10.9643]
[1712640712851,66.07,71240.3448,21.4,0.19999,0.00011,10.9625]
[1712640714795,66.07,71238.0184,21.4,0.19974,0.00011,10.95388]
[1712640719901,66.07,71238.0021,21.4,0.19974,0.00011,10.95394]
[1712640723357,66.07,71237.728,21.4,0.19971,0.00011,10.953]
[1712640728466,66.07,71238.0672,21.4,0.19975,0.00011,10.95436]
[1712640728482,66.07,71238.0672,21.4,0.19975,0.00011,10.95436]
[1712640728888,66.07,71238.0672,21.4,0.19975,0.00011,10.95436]
[1712640732970,66.08,71235.6332,21.4,0.1995,0.00011,10.94547]
[1712640738027,66.08,71236.3427,21.4,0.19958,0.00011,10.94827]
[1712640743061,66.08,71238.9927,21.4,0.19987,0.00011,10.95823]
[1712640746454,66.08,71238.1204,21.4,0.19977,0.00011,10.95505]
[1712640752129,66.08,71234.5509,21.4,0.19932,0.00011,10.93598]
[1712640757164,66.08,71232.8371,21.4,0.19914,0.00011,10.92981]
[1712640762198,66.09,71224.5432,21.4,0.19826,0.00011,10.89932]
[1712640767236,66.09,71227.1002,21.4,0.19855,0.00011,10.90935]
[1712640767513,66.09,71227.1002,21.4,0.19855,0.00011,10.90935]
[1712640769197,66.09,71227.5501,21.4,0.1986,0.00011,10.9111]
[1712640774290,66.09,71226.0873,21.4,0.19845,0.00011,10.90611]
[1712640779325,66.1,71225.6532,21.4,0.19842,0.00011,10.90489]
[1712640784359,66.1,71225.0191,21.4,0.19836,0.00011,10.90292]
[1712640787796,66.1,71223.2526,21.4,0.19818,0.00011,10.8966]
[1712640787882,66.1,71223.2526,21.4,0.19818,0.00011,10.8966]
[1712640794014,66.11,71224.8901,21.4,0.19837,0.00011,10.90318]
[1712640795150,66.11,71224.9219,21.4,0.19838,0.00011,10.90338]
[1712640800489,66.11,71229.467,21.4,0.19888,0.00011,10.9207]
[1712640804278,66.11,71231.4934,21.4,0.1991,0.00011,10.9284]
[1712640809787,66.11,71225.4678,21.4,0.19846,0.00011,10.90631]
[1712640815571,66.12,71224.067,21.4,0.19825,0.00011,10.89556]
[1712640820612,66.12,71223.8305,21.4,0.19824,0.00011,10.8952]
[1712640820933,66.12,71223.8305,21.4,0.19824,0.00011,10.8952]
[1712640821033,66.12,71223.8305,21.4,0.19824,0.00011,10.8952]
[1712640830684,66.13,71224.1329,21.4,0.1983,0.00011,10.89712]
[1712640832540,66.13,71224.2541,21.4,0.19831,0.00011,10.89766]
[1712640833806,66.13,71230.173,21.4,0.19895,0.00011,10.91982]
[1712640833921,66.13,71230.173,21.4,0.19895,0.00011,10.91982]
[1712640834098,66.13,71230.173,21.4,0.19895,0.00011,10.91982]
[1712640835076,66.13,71230.358,21.4,0.19898,0.00011,10.92056]
[1712640836712,66.13,71230.4794,21.4,0.19899,0.00011,10.92107]
[1712640837884,66.13,71230.4159,21.4,0.19899,0.00011,10.92094]
[1712640843775,66.13,71228.5675,21.4,0.1988,0.00011,10.91445]
[1712640844955,66.14,71229.6238,21.4,0.19891,0.00011,10.91843]
[1712640846566,66.14,71229.3023,21.4,0.19888,0.00011,10.91735]
[1712640851834,66.14,71228.6966,21.4,0.19883,0.00011,10.91541]
[1712640856866,66.14,71225.5368,21.4,0.1985,0.00011,10.90397]
[1712640861901,66.14,71228.2802,21.4,0.1988,0.00011,10.91448]
[1712640866356,66.15,71228.5953,21.4,0.19884,0.00011,10.91588]
[1712640869350,66.15,71234.9443,21.4,0.19953,0.00011,10.93962]
[1712640869564,66.15,71234.9443,21.4,0.19953,0.00011,10.93962]
[1712640869623,66.15,71234.9443,21.4,0.19953,0.00011,10.93962]
[1712640869778,66.15,71234.9443,21.4,0.19953,0.00011,10.93962]
[1712640871511,66.15,71235.1249,21.4,0.19955,0.00011,10.94032]
[1712640871525,66.15,71235.1249,21.4,0.19955,0.00011,10.94032]
[1712640871547,66.15,71235.1249,21.4,0.19955,0.00011,10.94032]
[1712640871926,66.15,71235.1249,21.4,0.19955,0.00011,10.94032]
[1712640873070,66.15,71264.9925,21.4,0.20272,0.00011,11.04531]
[1712640874201,66.15,71265.2725,21.4,0.20275,0.00011,11.0464]
[1712640876536,66.15,71265.944,21.4,0.20283,0.00011,11.04906]
[1712640882047,66.15,71267.3021,21.4,0.20298,0.00011,11.05412]
[1712640887080,66.15,71266.6353,21.4,0.20291,0.00011,11.05166]
[1712640891092,66.15,71263.5132,21.4,0.20257,0.00011,11.04012]
[1712640892111,66.15,71264.1332,21.4,0.20264,0.00011,11.04243]
[1712640892945,66.15,71264.8144,21.4,0.20271,0.00011,11.04497]
[1712640893386,66.15,71256.0198,21.4,0.20175,0.00011,11.01242]
[1712640893597,66.15,71256.0198,21.4,0.20175,0.00011,11.01242]
[1712640893600,66.15,71256.0198,21.4,0.20175,0.00011,11.01242]
[1712640899171,66.15,71239.7039,21.4,0.19999,0.00011,10.95188]
[1712640904207,66.15,71228.8651,21.4,0.19882,0.00011,10.91177]
[1712640906693,66.15,71227.1065,21.4,0.19864,0.00011,10.90544]
[1712640912265,66.16,71223.3332,21.4,0.19824,0.00011,10.89179]
[1712640915383,66.16,71223.2978,21.4,0.19825,0.00011,10.89191]
[1712640916072,66.16,71223.2978,21.4,0.19825,0.00011,10.89191]
[1712640916793,66.16,71223.3055,21.4,0.19825,0.00011,10.89202]
[1712640922337,66.17,71215.877,21.4,0.19747,0.00011,10.86507]
[1712640927372,66.17,71212.7862,21.4,0.19716,0.00011,10.85432]
[1712640928339,66.17,71212.7862,21.4,0.19716,0.00011,10.85432]
[1712640929765,66.17,71211.9228,21.4,0.19708,0.00011,10.85136]
[1712640935428,66.18,71212.5498,21.4,0.19709,0.00011,10.84849]
[1712640938428,66.18,71214.0084,21.4,0.19726,0.00011,10.85417]
[1712640943330,66.19,71222.0457,21.4,0.19814,0.00011,10.88463]
[1712640948524,66.19,71210.7169,21.4,0.19694,0.00011,10.8432]
[1712640950616,66.2,71209.9071,21.4,0.19686,0.00011,10.84046]
[1712640951782,66.2,71210.0593,21.4,0.19688,0.00011,10.84117]
[1712640957586,66.2,71214.2014,21.4,0.19735,0.00011,10.85735]
[1712640957786,66.2,71214.2014,21.4,0.19735,0.00011,10.85735]
[1712640960666,66.21,71216.7925,21.4,0.19764,0.00011,10.86732]
[1712640966650,66.21,71205.3818,21.4,0.19644,0.00011,10.82565]
[1712640970851,66.22,71204.759,21.4,0.19639,0.00011,10.82396]
[1712640970861,66.22,71204.759,21.4,0.19639,0.00011,10.82396]
[1712640970932,66.22,71204.759,21.4,0.19639,0.00011,10.82396]
[1712640971047,66.22,71204.759,21.4,0.19639,0.00011,10.82396]
[1712640972674,66.22,71201.4779,21.4,0.19605,0.00011,10.8119]
[1712640975614,66.22,71200.1219,21.4,0.19591,0.00011,10.80712]
[1712640976179,66.22,71200.1219,21.4,0.19591,0.00011,10.80712]
[1712640978308,66.22,71200.4938,21.4,0.19596,0.00011,10.8087]
[1712640979979,66.22,71199.6149,21.4,0.19587,0.00011,10.8056]
[1712640981484,66.23,71202.2591,21.4,0.19616,0.00011,10.81564]
[1712640983330,66.23,71200.4606,21.4,0.19597,0.00011,10.80903]
[1712640984012,66.23,71198.4509,21.4,0.19575,0.00011,10.80164]
[1712640989810,66.23,71200.3181,21.4,0.19596,0.00011,10.80869]
[1712640994845,66.23,71201.6808,21.4,0.19603,0.00011,10.80783]
[1712640997959,66.23,71201.8984,21.4,0.19605,0.00011,10.80867]
[1712640998016,66.23,71201.8984,21.4,0.19605,0.00011,10.80867]
[1712641003908,66.23,71193.1582,21.4,0.19513,0.00011,10.77637]
[1712641008944,66.23,71192.5738,21.4,0.19507,0.00011,10.7745]
[1712641011503,66.23,71189.7586,21.4,0.19478,0.00011,10.76423]
[1712641012589,66.23,71189.7586,21.4,0.19478,0.00011,10.76423]
[1712641014155,66.24,71190.0201,21.4,0.19481,0.00011,10.76535]
[1712641015648,66.24,71192.2017,21.4,0.19505,0.00011,10.77354]
[1712641021035,66.24,71190.8176,21.4,0.19491,0.00011,10.76877]
[1712641026068,66.24,71192.1807,21.4,0.19506,0.00011,10.77415]
[1712641031104,66.24,71190.6328,21.4,0.19491,0.00011,10.76871]
[1712641036139,66.25,71191.4016,21.4,0.195,0.00011,10.77193]
[1712641041175,66.25,71190.6951,21.4,0.19494,0.00011,10.76962]
[1712641045865,66.25,71191.5578,21.4,0.19504,0.00011,10.77309]
[1712641051244,66.25,71200.2808,21.4,0.19589,0.00011,10.79973]
[1712641055293,66.25,71200.8376,21.4,0.19595,0.00011,10.80188]
[1712641055544,66.25,71200.8376,22.3,0.19595,0.00011,10.80188]
[1712641061313,66.25,71190.376,22.3,0.19483,0.00011,10.76266]
[1712641066349,66.25,71189.3297,22.3,0.19471,0.00011,10.75841]
[1712641071384,66.25,71184.3654,22.3,0.19417,0.00011,10.7396]
[1712641076420,66.25,71184.3926,22.3,0.19417,0.00011,10.73948]
[1712641080382,66.24,71179.6984,22.3,0.19367,0.00011,10.72185]
[1712641080384,66.24,71179.6984,22.3,0.19367,0.00011,10.72185]
[1712641085482,66.24,71180.5837,22.3,0.19375,0.00011,10.72463]
[1712641090516,66.24,71180.6362,22.3,0.19374,0.00011,10.72426]
[1712641095552,66.23,71166.9008,22.3,0.19227,0.00011,10.67264]
[1712641098004,66.23,71166.0614,22.3,0.19218,0.00011,10.66941]
[1712641098095,66.23,71166.0614,22.3,0.19218,0.00011,10.66941]
[1712641098102,66.23,71166.0614,22.3,0.19218,0.00011,10.66941]
[1712641098279,66.23,71166.0614,22.3,0.19218,0.00011,10.66941]
[1712641098357,66.23,71166.0614,22.3,0.19218,0.00011,10.66941]
[1712641098365,66.23,71166.0614,22.3,0.19218,0.00011,10.66941]
[1712641098502,66.23,71166.0614,22.3,0.19218,0.00011,10.66941]
[1712641098653,66.23,71166.0614,22.3,0.19218,0.00011,10.66941]
[1712641098700,66.23,71166.0614,22.3,0.19218,0.00011,10.66941]
[1712641098939,66.23,71166.0614,22.3,0.19218,0.00011,10.66941]
[1712641098945,66.23,71166.0614,22.3,0.19218,0.00011,10.66941]
[1712641101470,66.23,71131.2533,22.3,0.18852,0.0001,10.53909]
[1712641103651,66.23,71121.2449,22.3,0.18749,0.0001,10.50179]
[1712641103754,66.23,71121.2449,22.3,0.18749,0.0001,10.50179]
[1712641103760,66.23,71121.2449,22.3,0.18749,0.0001,10.50179]
[1712641104726,66.24,71120.1745,22.3,0.18738,0.0001,10.4979]
[1712641110666,66.24,71130.0369,22.3,0.18841,0.0001,10.5351]
[1712641113114,66.24,71133.9738,22.3,0.18874,0.0001,10.54379]
[1712641118474,66.24,71132.2939,22.3,0.18857,0.0001,10.53745]
[1712641122691,66.24,71135.5483,22.3,0.1889,0.0001,10.54953]
[1712641127784,66.23,71138.6362,22.3,0.18922,0.0001,10.5609]
[1712641130704,66.23,71137.289,22.3,0.18908,0.0001,10.55579]
[1712641135843,66.23,71131.2232,22.3,0.18844,0.0001,10.53299]
[1712641139607,66.23,71137.3053,22.3,0.18908,0.0001,10.55575]
[1712641139659,66.23,71137.3053,22.3,0.18908,0.0001,10.55575]
[1712641139705,66.23,71137.3053,22.3,0.18908,0.0001,10.55575]
[1712641140682,66.23,71137.4814,22.3,0.18909,0.0001,10.55638]
[1712641141348,66.23,71140.5162,22.3,0.18941,0.0001,10.56779]
[1712641141355,66.23,71140.5162,22.3,0.18941,0.0001,10.56779]
[1712641146917,66.23,71126.1239,22.3,0.18791,0.0001,10.5138]
[1712641151958,66.23,71123.7278,22.3,0.18766,0.0001,10.50496]
[1712641156991,66.24,71122.4765,22.3,0.18754,0.0001,10.50045]
[1712641162027,66.24,71128.8022,22.3,0.1882,0.0001,10.52427]
[1712641162041,66.24,71128.8022,22.3,0.1882,0.0001,10.52427]
[1712641164639,66.24,71130.4038,22.3,0.18837,0.0001,10.53027]
[1712641164658,66.24,71130.4038,22.3,0.18837,0.0001,10.53027]
[1712641164845,66.24,71130.4038,22.3,0.18837,0.0001,10.53027]
[1712641164865,66.24,71130.4038,22.3,0.18837,0.0001,10.53027]
[1712641170084,66.24,71125.3485,22.3,0.18784,0.0001,10.5113]
[1712641172277,66.24,71118.2543,22.3,0.18702,0.0001,10.47874]
[1712641174967,66.24,71119.2631,22.3,0.18713,0.0001,10.48264]
[1712641175033,66.24,71119.2631,22.3,0.18713,0.0001,10.48264]
[1712641176497,66.24,71109.2047,22.3,0.18609,0.0001,10.44504]
[1712641176816,66.24,71109.2047,22.3,0.18609,0.0001,10.44504]
[1712641182072,66.24,71102.3442,22.3,0.1854,0.0001,10.41985]
[1712641182074,66.24,71102.3442,22.3,0.1854,0.0001,10.41985]
[1712641187203,66.25,71101.2194,22.3,0.18531,0.0001,10.41643]
[1712641192238,66.25,71100.3436,22.3,0.18523,0.0001,10.41379]
[1712641196313,66.26,71098.607,22.3,0.18507,0.0001,10.40778]
[1712641196317,66.26,71098.607,22.3,0.18507,0.0001,10.40778]
[1712641196566,66.26,71098.607,22.3,0.18507,0.0001,10.40778]
[1712641198013,66.26,71096.4725,22.3,0.18485,0.0001,10.39983]
[1712641198301,66.26,71095.5521,22.3,0.18476,0.0001,10.39644]
[1712641198394,66.26,71095.5521,22.3,0.18476,0.0001,10.39644]
[1712641203351,66.26,71088.5596,22.3,0.18404,0.0001,10.37021]
[1712641203892,66.26,71088.5596,22.3,0.18404,0.0001,10.37021]
[1712641203897,66.26,71088.5596,22.3,0.18404,0.0001,10.37021]
[1712641205336,66.26,71098.6404,22.3,0.18508,0.0001,10.4081]
[1712641205402,66.26,71098.6404,22.3,0.18508,0.0001,10.4081]
[1712641206664,66.26,71099.0682,22.3,0.18512,0.0001,10.40965]
[1712641212378,66.26,71096.1088,22.3,0.18481,0.0001,10.39852]
[1712641213105,66.26,71096.1088,22.3,0.18481,0.0001,10.39852]
[1712641213119,66.26,71096.1088,22.3,0.18481,0.0001,10.39852]
[1712641216149,66.26,71088.4025,22.3,0.18402,0.0001,10.36956]
[1712641218664,66.26,71078.3372,22.3,0.18299,0.0001,10.33176]
[1712641218666,66.26,71078.3372,22.3,0.18299,0.0001,10.33176]
[1712641221057,66.26,71078.3761,22.3,0.18299,0.0001,10.33197]
[1712641226096,66.26,71075.611,22.3,0.18271,0.0001,10.32177]
[1712641228532,66.26,71075.4653,22.3,0.1827,0.0001,10.32124]
[1712641229551,66.26,71075.5108,22.3,0.1827,0.0001,10.3214]
[1712641231105,66.26,71071.3569,22.3,0.18228,0.0001,10.30577]
[1712641231569,66.26,71069.5807,22.3,0.18202,0.0001,10.29305]
[1712641237560,66.26,71080.7146,22.3,0.18316,0.0001,10.33486]
[1712641242594,66.26,71078.6453,22.3,0.18294,0.0001,10.32693]
[1712641247631,66.26,71081.7149,22.3,0.18325,0.0001,10.33832]
[1712641249091,66.26,71080.2637,22.3,0.1831,0.0001,10.33283]
[1712641254682,66.26,71071.1109,22.3,0.18216,0.0001,10.29831]
[1712641256455,66.26,71070.7124,22.3,0.18212,0.0001,10.29682]
[1712641259711,66.26,71065.2598,22.3,0.18156,0.0001,10.27638]
[1712641262956,66.26,71065.6046,22.3,0.1816,0.0001,10.27786]
[1712641262975,66.26,71065.6046,22.3,0.1816,0.0001,10.27786]
[1712641268314,66.26,71065.4538,22.3,0.1816,0.0001,10.27755]
[1712641268547,66.26,71065.4538,22.3,0.1816,0.0001,10.27755]
[1712641268597,66.26,71065.4538,22.3,0.1816,0.0001,10.27755]
[1712641269247,66.26,71065.4538,22.3,0.1816,0.0001,10.27755]
[1712641270721,66.26,71065.3976,22.3,0.18159,0.0001,10.2774]
[1712641270739,66.26,71065.3976,22.3,0.18159,0.0001,10.2774]
[1712641270801,66.26,71065.3976,22.3,0.18159,0.0001,10.2774]
[1712641271174,66.26,71061.2718,22.3,0.18117,0.0001,10.26192]
[1712641272527,66.26,71057.5624,22.3,0.1808,0.0001,10.24811]
[1712641272545,66.26,71057.5624,22.3,0.1808,0.0001,10.24811]
[1712641272963,66.26,71057.5624,22.3,0.1808,0.0001,10.24811]
[1712641273897,66.27,71044.2777,22.3,0.17945,0.0001,10.1982]
[1712641274404,66.27,71044.2777,22.3,0.17945,0.0001,10.1982]
[1712641274866,66.27,71028.6156,22.3,0.17787,0.0001,10.13929]
[1712641275666,66.27,71035.4484,22.3,0.17856,0.0001,10.16517]
[1712641275673,66.27,71035.4484,22.3,0.17856,0.0001,10.16517]
[1712641279163,66.27,71037.8025,22.3,0.17882,0.0001,10.17466]
[1712641279182,66.27,71037.8025,22.3,0.17882,0.0001,10.17466]
[1712641279356,66.27,71037.8025,22.3,0.17882,0.0001,10.17466]
[1712641279666,66.27,71037.8025,22.3,0.17882,0.0001,10.17466]
[1712641282286,66.27,71028.2814,22.3,0.17786,0.0001,10.13902]
[1712641282335,66.27,71028.2814,22.3,0.17786,0.0001,10.13902]
[1712641282382,66.27,71028.2814,22.3,0.17786,0.0001,10.13902]
[1712641282391,66.27,71028.2814,22.3,0.17786,0.0001,10.13902]
[1712641285116,66.28,71034.9111,22.3,0.17855,0.0001,10.16457]
[1712641285122,66.28,71034.9111,22.3,0.17855,0.0001,10.16457]
[1712641285377,66.28,71034.9111,22.3,0.17855,0.0001,10.16457]
[1712641285781,66.28,71034.9111,22.3,0.17855,0.0001,10.16457]
[1712641290478,66.28,71043.6446,22.3,0.17946,0.0001,10.1983]
[1712641292339,66.29,71044.9637,22.3,0.17952,0.0001,10.1975]
[1712641293656,66.29,71048.8499,22.3,0.17992,0.0001,10.21227]
[1712641299010,66.29,71030.8073,22.3,0.17812,0.0001,10.14532]
[1712641304044,66.3,71039.7376,22.3,0.17905,0.0001,10.17995]
[1712641307789,66.31,71046.1748,22.3,0.17972,0.0001,10.20466]
[1712641308110,66.31,71046.9994,22.3,0.1798,0.0001,10.2079]
[1712641308113,66.31,71046.9994,22.3,0.1798,0.0001,10.2079]
[1712641308355,66.31,71046.9994,22.3,0.1798,0.0001,10.2079]
[1712641308907,66.31,71046.9994,22.3,0.1798,0.0001,10.2079]
[1712641309379,66.31,71048.6733,22.3,0.17998,0.0001,10.21433]
[1712641310362,66.31,71051.3425,22.3,0.18025,0.0001,10.2245]
[1712641315432,66.31,71051.4009,22.3,0.18027,0.0001,10.22517]
[1712641315434,66.31,71051.4009,22.3,0.18027,0.0001,10.22517]
[1712641318974,66.31,71054.1592,22.3,0.18056,0.0001,10.23596]
[1712641320166,66.32,71058.4621,22.3,0.18101,0.0001,10.25233]
[1712641320273,66.32,71058.4621,22.3,0.18101,0.0001,10.25233]
[1712641321356,66.32,71057.4261,22.3,0.1809,0.0001,10.2485]
[1712641327208,66.32,71048.2104,22.3,0.17998,0.0001,10.21439]
[1712641330192,66.32,71047.0642,22.3,0.17987,0.0001,10.21033]
[1712641335030,66.33,71044.9225,22.3,0.17967,0.0001,10.20293]
[1712641335996,66.33,71044.8299,22.3,0.17967,0.0001,10.20272]
[1712641337658,66.33,71027.2779,22.3,0.1779,0.0001,10.13703]
[1712641343322,66.34,71020.481,22.3,0.17726,0.0001,10.11301]
[1712641343336,66.34,71020.481,22.3,0.17726,0.0001,10.11301]
[1712641345505,66.35,71022.9369,22.3,0.17752,0.0001,10.12276]
[1712641351379,66.36,71011.7997,22.3,0.17637,0.0001,10.07634]
[1712641354080,66.36,71014.7225,22.3,0.17668,0.0001,10.08794]
[1712641355302,66.37,71017.925,22.3,0.17701,0.0001,10.10029]
[1712641360443,66.38,71020.7034,22.3,0.17733,0.0001,10.11236]
[1712641362184,66.38,71019.227,22.3,0.17719,0.0001,10.10706]
[1712641366753,66.39,71017.1046,22.3,0.17701,0.0001,10.10039]
[1712641372330,66.4,71017.7037,22.3,0.17711,0.0001,10.10391]
[1712641373921,66.4,71015.897,22.3,0.17694,0.0001,10.09765]
[1712641379574,66.41,71022.4012,22.3,0.17764,0.0001,10.12361]
[1712641381719,66.42,71018.7932,22.3,0.17729,0.0001,10.11054]
[1712641385498,66.42,71020.1272,22.3,0.17744,0.0001,10.11631]
[1712641390651,66.43,71019.2687,22.3,0.1774,0.0001,10.11457]
[1712641393261,66.44,71018.1061,22.3,0.1773,0.0001,10.1107]
[1712641395449,66.44,71018.307,22.3,0.17733,0.0001,10.11196]
[1712641400722,66.45,71017.5205,22.3,0.17729,0.0001,10.11038]
[1712641404944,66.46,71020.06,22.3,0.17757,0.0001,10.12077]
[1712641407119,66.46,71020.3491,22.3,0.17761,0.0001,10.12226]
[1712641409946,66.46,71020.2937,22.3,0.17762,0.0001,10.12267]
[1712641409959,66.46,71020.2937,22.3,0.17762,0.0001,10.12267]
[1712641411406,66.47,71021.348,22.3,0.17773,0.0001,10.12683]
[1712641416164,66.47,71021.3822,22.3,0.17768,0.0001,10.12163]
[1712641418625,66.47,71023.1601,22.3,0.17786,0.0001,10.1286]
[1712641423290,66.48,71027.1111,22.3,0.17828,0.0001,10.1441]
[1712641423964,66.48,71029.0801,22.3,0.17848,0.0001,10.15161]
[1712641426179,66.48,71027.4817,22.3,0.17833,0.0001,10.14582]
[1712641430335,66.48,71026.8579,22.3,0.17828,0.0001,10.14394]
[1712641434586,66.49,71028.0204,22.3,0.17841,0.0001,10.14886]
[1712641434606,66.49,71028.0204,22.3,0.17841,0.0001,10.14886]
[1712641435104,66.49,71028.0204,22.3,0.17841,0.0001,10.14886]
[1712641437159,66.49,71025.8511,22.3,0.1782,0.0001,10.14102]
[1712641437601,66.49,71025.8511,22.3,0.1782,0.0001,10.14102]
[1712641439545,66.49,71024.0083,22.3,0.17802,0.0001,10.13434]
[1712641440437,66.49,71023.4529,22.3,0.17797,0.0001,10.13238]
[1712641446045,66.5,71028.9099,22.3,0.17854,0.0001,10.15358]
[1712641447624,66.5,71027.8574,22.3,0.17843,0.0001,10.14973]
[1712641449598,66.5,71029.5234,22.3,0.17861,0.0001,10.15619]
[1712641449633,66.5,71029.5234,22.3,0.17861,0.0001,10.15619]
[1712641449844,66.5,71029.5234,22.3,0.17861,0.0001,10.15619]
[1712641452152,66.5,71042.7694,22.3,0.17996,0.0001,10.20638]
[1712641458129,66.51,71039.9731,22.3,0.1797,0.0001,10.19659]
[1712641459079,66.51,71039.9731,22.3,0.1797,0.0001,10.19659]
[1712641462086,66.51,71040.6464,22.3,0.17977,0.0001,10.19949]
[1712641462088,66.51,71040.6464,22.3,0.17977,0.0001,10.19949]
[1712641464573,66.51,71043.2738,22.3,0.18005,0.0001,10.2097]
[1712641466818,66.52,71049.3243,22.3,0.18067,0.0001,10.23258]
[1712641467676,66.52,71048.3939,22.3,0.18058,0.0001,10.22917]
[1712641472236,66.52,71047.8191,22.3,0.18045,0.0001,10.22136]
[1712641472386,66.52,71047.8191,22.3,0.18045,0.0001,10.22136]
[1712641472494,66.52,71047.8191,22.3,0.18045,0.0001,10.22136]
[1712641472615,66.52,71047.8191,22.3,0.18045,0.0001,10.22136]
[1712641473099,66.52,71047.8191,22.3,0.18045,0.0001,10.22136]
[1712641475397,66.52,71051.7675,22.3,0.18086,0.0001,10.23641]
[1712641477813,66.52,71045.7249,22.3,0.18025,0.0001,10.21392]
[1712641483024,66.53,71044.5063,22.3,0.18014,0.0001,10.20984]
[1712641483126,66.53,71044.5063,22.3,0.18014,0.0001,10.20984]
[1712641483211,66.53,71044.5063,22.3,0.18014,0.0001,10.20984]
[1712641485080,66.53,71036.5735,22.3,0.17934,0.0001,10.1803]
[1712641485323,66.53,71035.2796,22.3,0.17922,0.0001,10.17559]
[1712641485740,66.53,71035.2796,22.3,0.17922,0.0001,10.17559]
[1712641489128,66.53,71033.7663,22.3,0.17908,0.0001,10.17036]
[1712641489131,66.53,71033.7663,22.3,0.17908,0.0001,10.17036]
[1712641492378,66.54,71032.2895,22.3,0.17894,0.0001,10.16523]
[1712641498408,66.54,71035.1841,22.3,0.17924,0.0001,10.17655]
[1712641503448,66.54,71039.7686,22.3,0.17971,0.0001,10.19399]
[1712641507485,66.54,71039.8281,22.3,0.17972,0.0001,10.19435]
[1712641507598,66.54,71039.8281,22.3,0.17972,0.0001,10.19435]
[1712641512970,66.54,71037.1358,22.3,0.17946,0.0001,10.18452]
[1712641518549,66.55,71037.1978,22.3,0.17947,0.0001,10.18505]
[1712641522690,66.55,71034.7921,22.3,0.17924,0.0001,10.17627]
[1712641528441,66.55,71030.8582,22.3,0.17885,0.0001,10.16188]
[1712641528811,66.55,71031.0395,22.3,0.17887,0.0001,10.16265]
[1712641529244,66.55,71031.0395,22.3,0.17887,0.0001,10.16265]
[1712641531650,66.55,71030.2858,22.3,0.17872,0.0001,10.15397]
[1712641535505,66.55,71030.7939,22.3,0.17877,0.0001,10.15591]
[1712641537093,66.55,71030.2595,22.3,0.17871,0.0001,10.15362]
[1712641542718,66.54,71035.0521,22.3,0.17917,0.0001,10.17069]
[1712641547755,66.54,71037.6544,22.3,0.17941,0.0001,10.17965]
[1712641548839,66.54,71040.947,22.3,0.17974,0.0001,10.19181]
[1712641548945,66.54,71040.947,22.3,0.17974,0.0001,10.19181]
[1712641549165,66.54,71040.947,22.3,0.17974,0.0001,10.19181]
[1712641549218,66.54,71040.947,22.3,0.17974,0.0001,10.19181]
[1712641556555,66.53,71040.2579,22.3,0.17963,0.0001,10.18775]
[1712641561912,66.52,71042.9155,22.3,0.17986,0.0001,10.19654]
[1712641567407,66.51,71045.5025,22.3,0.1801,0.0001,10.20522]
[1712641567447,66.51,71045.5025,22.3,0.1801,0.0001,10.20522]
[1712641567453,66.51,71045.5025,22.3,0.1801,0.0001,10.20522]
[1712641569512,66.5,71057.6627,22.3,0.18131,0.0001,10.25009]
[1712641570070,66.5,71057.6627,22.3,0.18131,0.0001,10.25009]
[1712641570413,66.5,71057.6627,22.3,0.18131,0.0001,10.25009]
[1712641572816,66.5,71067.1852,22.3,0.18226,0.0001,10.2849]
[1712641574619,66.49,71067.3331,22.3,0.18226,0.0001,10.28513]
[1712641576438,66.49,71069.8776,22.3,0.1825,0.0001,10.29396]
[1712641580843,66.48,71063.7765,22.3,0.18186,0.0001,10.2702]
[1712641586022,66.47,71071.2555,22.3,0.18257,0.0001,10.29656]
[1712641591057,66.46,71071.6725,22.3,0.18249,0.0001,10.29055]
[1712641596091,66.45,71072.4724,22.3,0.18254,0.0001,10.29236]
[1712641599645,66.44,71074.232,22.3,0.18269,0.0001,10.29798]
[1712641605166,66.43,71082.2437,22.3,0.18348,0.0001,10.32678]
[1712641606333,66.43,71080.1793,22.3,0.18326,0.0001,10.3186]
[1712641612075,66.42,71070.6291,22.3,0.18225,0.0001,10.28187]
[1712641613093,66.42,71069.0752,22.3,0.18208,0.0001,10.27572]
[1712641613913,66.42,71067.3419,22.3,0.18189,0.0001,10.26879]
[1712641613932,66.42,71067.3419,22.3,0.18189,0.0001,10.26879]
[1712641614199,66.42,71067.3419,22.3,0.18189,0.0001,10.26879]
[1712641619056,66.41,71055.7588,22.3,0.18069,0.0001,10.22453]
[1712641624299,66.4,71046.8352,22.3,0.17975,0.0001,10.18969]
[1712641629335,66.39,71046.1101,22.3,0.17964,0.0001,10.18582]
[1712641634369,66.38,71047.0374,22.3,0.17969,0.0001,10.18761]
[1712641639403,66.37,71048.0281,22.3,0.17974,0.0001,10.18967]
[1712641644438,66.36,71048.1431,22.3,0.17971,0.0001,10.18842]
[1712641649473,66.35,71047.4562,22.3,0.1796,0.0001,10.18461]
[1712641654512,66.34,71045.4923,22.3,0.1793,0.0001,10.17031]
[1712641659543,66.33,71044.8019,22.3,0.17921,0.0001,10.16691]
[1712641664578,66.33,71045.8658,22.3,0.17929,0.0001,10.17014]
[1712641669613,66.32,71047.0896,22.3,0.17939,0.0001,10.17394]
[1712641674648,66.32,71047.7235,22.3,0.17944,0.0001,10.17549]
[1712641678231,66.31,71048.1646,22.3,0.17947,0.0001,10.17666]
[1712641678319,66.31,71048.1646,22.3,0.17947,0.0001,10.17666]
[1712641678707,66.31,71048.1646,22.3,0.17947,0.0001,10.17666]
[1712641678787,66.31,71048.1646,22.3,0.17947,0.0001,10.17666]
[1712641679768,66.31,71047.5365,22.3,0.1794,0.0001,10.17413]
[1712641680010,66.31,71047.5365,22.3,0.1794,0.0001,10.17413]
[1712641680480,66.31,71100.4319,22.3,0.18481,0.0001,10.3728]
[1712641680631,66.31,71100.4319,22.3,0.18481,0.0001,10.3728]
[1712641680979,66.31,71100.4319,22.3,0.18481,0.0001,10.3728]
[1712641681238,66.31,71100.4319,22.3,0.18481,0.0001,10.3728]
[1712641681708,66.31,71125.6372,22.3,0.18742,0.0001,10.46705]
[1712641683470,66.3,71148.9309,22.3,0.18984,0.00011,10.55354]
[1712641683935,66.3,71150.7922,22.3,0.19003,0.00011,10.56011]
[1712641687750,66.29,71130.5617,22.3,0.18786,0.0001,10.48296]
[1712641692131,66.28,71133.1654,22.3,0.1881,0.0001,10.49142]
[1712641692378,66.28,71133.1654,22.3,0.1881,0.0001,10.49142]
[1712641694789,66.27,71125.8422,22.3,0.18731,0.0001,10.4633]
[1712641699831,66.26,71142.8303,22.3,0.18903,0.0001,10.525]
[1712641703101,66.25,71154.5179,22.3,0.19023,0.00011,10.56763]
[1712641703581,66.25,71154.5179,22.3,0.19023,0.00011,10.56763]
[1712641704831,66.24,71158.9011,27.3,0.19068,0.00011,10.58366]
[1712641704835,66.24,71158.9011,27.3,0.19068,0.00011,10.58366]
[1712641704939,66.24,71173.6401,27.3,0.19223,0.00011,10.63833]
[1712641704994,66.24,71173.6401,27.3,0.19223,0.00011,10.63833]
[1712641705063,66.24,71173.6401,27.3,0.19223,0.00011,10.63833]
[1712641705789,66.24,71173.6401,27.3,0.19223,0.00011,10.63833]
[1712641705816,66.24,71173.6401,27.3,0.19223,0.00011,10.63833]
[1712641706307,66.24,71174.4126,27.3,0.1923,0.00011,10.64108]
[1712641706998,66.24,71174.0481,27.3,0.19226,0.00011,10.63966]
[1712641708119,66.24,71172.0283,27.3,0.19205,0.00011,10.63205]
[1712641709994,66.24,71150.488,27.3,0.18977,0.00011,10.5515]
[1712641710001,66.24,71150.488,27.3,0.18977,0.00011,10.5515]
[1712641711308,66.24,71149.7411,27.3,0.1897,0.00011,10.54866]
[1712641712008,66.24,71147.7225,27.3,0.1894,0.00011,10.53501]
[1712641712918,66.24,71147.7225,27.3,0.1894,0.00011,10.53501]
[1712641713408,66.24,71141.2626,27.3,0.18872,0.0001,10.51074]
[1712641714109,66.24,71138.1522,27.3,0.1884,0.0001,10.49903]
[1712641714314,66.24,71138.1522,27.3,0.1884,0.0001,10.49903]
[1712641717998,66.24,71132.9217,27.3,0.18784,0.0001,10.47923]
[1712641719035,66.24,71128.9443,27.3,0.18743,0.0001,10.46428]
[1712641725007,66.24,71121.7672,27.3,0.18667,0.0001,10.43724]
[1712641730040,66.24,71118.5604,27.3,0.18634,0.0001,10.42529]
[1712641730083,66.24,71118.5604,27.3,0.18634,0.0001,10.42529]
[1712641730130,66.24,71118.5604,27.3,0.18634,0.0001,10.42529]
[1712641731768,66.24,71115.7808,27.3,0.18605,0.0001,10.41482]
[1712641731780,66.24,71115.7808,27.3,0.18605,0.0001,10.41482]
[1712641732896,66.24,71115.7808,27.3,0.18605,0.0001,10.41482]
[1712641733448,66.23,71116.6816,27.3,0.18614,0.0001,10.41808]
[1712641734651,66.23,71108.7932,27.3,0.18532,0.0001,10.38825]
[1712641735692,66.23,71108.7932,27.3,0.18532,0.0001,10.38825]
[1712641738935,66.23,71109.2214,27.3,0.18535,0.0001,10.38953]
[1712641739339,66.23,71108.2799,27.3,0.18525,0.0001,10.38588]
[1712641739608,66.23,71108.2799,27.3,0.18525,0.0001,10.38588]
[1712641745690,66.22,71110.6764,27.3,0.18547,0.0001,10.39389]
[1712641750913,66.22,71116.8338,27.3,0.18609,0.0001,10.41645]
[1712641750944,66.22,71116.8338,27.3,0.18609,0.0001,10.41645]
[1712641755956,66.21,71112.289,27.3,0.18561,0.0001,10.39877]
[1712641756331,66.21,71112.8398,27.3,0.18566,0.0001,10.40066]
[1712641762265,66.2,71108.281,27.3,0.18515,0.0001,10.38252]
[1712641764330,66.2,71107.8938,27.3,0.18511,0.0001,10.38075]
[1712641767309,66.2,71096.0256,27.3,0.18387,0.0001,10.33572]
[1712641767370,66.2,71096.0256,27.3,0.18387,0.0001,10.33572]
[1712641768999,66.2,71096.0776,27.3,0.18387,0.0001,10.33581]
[1712641769948,66.2,71093.9261,27.3,0.18364,0.0001,10.32758]
[1712641770561,66.2,71093.4928,27.3,0.18359,0.0001,10.32583]
[1712641772068,66.19,71100.7383,27.3,0.18426,0.0001,10.34683]
[1712641776546,66.19,71093.2165,27.3,0.18346,0.0001,10.31776]
[1712641778221,66.19,71093.1526,27.3,0.18345,0.0001,10.31739]
[1712641783423,66.18,71085.7616,27.3,0.18267,0.0001,10.28894]
[1712641788458,66.18,71082.7922,27.3,0.18235,0.0001,10.27738]
[1712641788477,66.18,71082.7922,27.3,0.18235,0.0001,10.27738]
[1712641794469,66.18,71081.1842,27.3,0.18217,0.0001,10.27073]
[1712641797902,66.17,71083.7967,27.3,0.18243,0.0001,10.28025]
[1712641798852,66.17,71083.2469,27.3,0.18237,0.0001,10.27808]
[1712641800322,66.17,71086.546,27.3,0.18271,0.0001,10.2904]
[1712641800371,66.17,71086.546,27.3,0.18271,0.0001,10.2904]
[1712641801139,66.17,71104.0291,27.3,0.18451,0.0001,10.35608]
[1712641802453,66.16,71107.8876,27.3,0.18486,0.0001,10.3689]
[1712641805215,66.13,71084.579,27.3,0.18235,0.0001,10.27747]
[1712641810649,66.13,71082.5958,27.3,0.18213,0.0001,10.26938]
[1712641816653,66.12,71081.3549,27.3,0.18198,0.0001,10.26388]
[1712641820771,66.11,71084.2422,27.3,0.18222,0.0001,10.27307]
[1712641822836,66.1,71093.1097,27.3,0.18312,0.0001,10.30598]
[1712641825160,66.14,71094.0014,27.3,0.18337,0.0001,10.31478]
[1712641827156,66.16,71094.303,27.3,0.18348,0.0001,10.31865]
[1712641829090,66.15,71090.8823,27.3,0.18309,0.0001,10.30449]
[1712641833665,66.15,71087.7432,27.3,0.18268,0.0001,10.28626]
[1712641834492,66.15,71086.8823,27.3,0.18259,0.0001,10.28291]
[1712641839816,66.21,71111.4364,27.3,0.18533,0.0001,10.38258]
[1712641844850,66.24,71107.7793,27.3,0.18507,0.0001,10.37298]
[1712641849885,66.24,71109.9151,27.3,0.18531,0.0001,10.38171]
[1712641853714,66.25,71113.9552,27.3,0.18576,0.0001,10.39763]
[1712641858949,66.26,71113.6129,27.3,0.18575,0.0001,10.39751]
[1712641863983,66.26,71111.9894,27.3,0.18561,0.0001,10.39219]
[1712641869017,66.27,71109.7147,27.3,0.18539,0.0001,10.38444]
[1712641874053,66.28,71112.2906,27.3,0.18568,0.0001,10.39491]
[1712641879087,66.28,71112.0188,27.3,0.18568,0.0001,10.39462]
[1712641881520,66.28,71116.3433,27.3,0.18614,0.0001,10.41124]
[1712641887144,66.45,71130.1521,27.3,0.18821,0.0001,10.48495]
[1712641889286,66.47,71130.0895,27.3,0.18826,0.0001,10.48657]
[1712641894319,66.35,71142.5268,27.3,0.18903,0.0001,10.51148]
[1712641894389,66.35,71142.5268,27.3,0.18903,0.0001,10.51148]
[1712641894464,66.35,71142.5268,27.3,0.18903,0.0001,10.51148]
[1712641897774,66.34,71158.1006,27.3,0.19064,0.00011,10.56886]
[1712641897785,66.34,71158.1006,27.3,0.19064,0.00011,10.56886]
[1712641898263,66.34,71158.2213,27.3,0.19065,0.00011,10.569]
[1712641898291,66.34,71158.2213,27.3,0.19065,0.00011,10.569]
[1712641901253,66.33,71151.0808,27.3,0.18988,0.00011,10.54164]
[1712641902111,66.33,71151.0808,27.3,0.18988,0.00011,10.54164]
[1712641902563,66.33,71151.3581,27.3,0.1899,0.00011,10.54246]
[1712641903115,66.33,71151.3581,27.3,0.1899,0.00011,10.54246]
[1712641906317,66.32,71145.5583,27.3,0.18926,0.00011,10.5198]
[1712641912321,66.31,71144.8347,27.3,0.18915,0.00011,10.51569]
[1712641917358,66.3,71147.9922,27.3,0.18944,0.00011,10.52629]
[1712641922391,66.29,71149.9402,27.3,0.18961,0.00011,10.53234]
[1712641922838,66.29,71149.9402,27.3,0.18961,0.00011,10.53234]
[1712641928437,66.28,71149.9562,27.3,0.18957,0.00011,10.53111]
[1712641933227,66.28,71147.8489,27.3,0.18933,0.00011,10.52246]
[1712641936020,66.27,71144.5125,27.3,0.18896,0.00011,10.50941]
[1712641937199,66.27,71146.0662,27.3,0.18912,0.00011,10.51504]
[1712641942306,66.27,71147.0664,27.3,0.1892,0.00011,10.51796]
[1712641943771,66.26,71151.4564,27.3,0.18965,0.00011,10.53401]
[1712641949596,66.25,71148.3271,27.3,0.18929,0.00011,10.52121]
[1712641951210,66.25,71146.8037,27.3,0.18913,0.00011,10.51533]
[1712641954834,66.25,71143.9686,27.3,0.18873,0.00011,10.49795]
[1712641956679,66.25,71146.0455,27.3,0.18894,0.00011,10.5054]
[1712641961350,66.24,71144.4781,27.3,0.18876,0.00011,10.49924]
[1712641965725,66.25,71127.9429,27.3,0.18705,0.0001,10.4378]
[1712641965737,66.25,71127.9429,27.3,0.18705,0.0001,10.4378]
[1712641969495,66.25,71130.5119,27.3,0.18732,0.0001,10.44758]
[1712641972356,66.25,71135.0689,27.3,0.18781,0.0001,10.46497]
[1712641977795,66.26,71132.9518,27.3,0.1876,0.0001,10.45756]
[1712641979404,66.26,71129.1592,27.3,0.1872,0.0001,10.44337]
[1712641984439,66.26,71128.3076,27.3,0.18712,0.0001,10.44034]
[1712641988346,66.26,71130.9803,27.3,0.1874,0.0001,10.45053]
[1712641988348,66.26,71130.9803,27.3,0.1874,0.0001,10.45053]
[1712641993905,66.26,71129.6168,27.3,0.18727,0.0001,10.44578]
[1712641998939,66.26,71126.2104,27.3,0.18692,0.0001,10.43302]
[1712641999030,66.26,71126.2104,27.3,0.18692,0.0001,10.43302]
[1712641999394,66.26,71126.2104,27.3,0.18692,0.0001,10.43302]
[1712641999504,66.26,71126.2104,27.3,0.18692,0.0001,10.43302]
[1712641999631,66.26,71126.2104,27.3,0.18692,0.0001,10.43302]
[1712641999654,66.26,71126.2104,27.3,0.18692,0.0001,10.43302]
[1712641999903,66.26,71126.2104,27.3,0.18692,0.0001,10.43302]
[1712642000030,66.26,71126.1759,27.3,0.18691,0.0001,10.43289]
[1712642000208,66.26,71126.1759,27.3,0.18691,0.0001,10.43289]
[1712642001876,66.26,71126.2279,27.3,0.18692,0.0001,10.43305]
[1712642003055,66.26,71123.1036,27.3,0.18659,0.0001,10.4212]
[1712642009009,66.25,71118.3335,27.3,0.18607,0.0001,10.40266]
[1712642009022,66.25,71118.3335,27.3,0.18607,0.0001,10.40266]
[1712642015030,66.25,71123.5679,27.3,0.18653,0.0001,10.41594]
[1712642015044,66.25,71123.5679,27.3,0.18653,0.0001,10.41594]
[1712642015163,66.25,71123.0311,27.3,0.18647,0.0001,10.4139]
[1712642015490,66.25,71123.0311,27.3,0.18647,0.0001,10.4139]
[1712642017779,66.25,71130.7696,27.3,0.18728,0.0001,10.443]
[1712642018003,66.25,71130.7696,27.3,0.18728,0.0001,10.443]
[1712642021514,66.25,71119.8228,27.3,0.18614,0.0001,10.40176]
[1712642024656,66.25,71120.1362,27.3,0.18616,0.0001,10.40271]
[1712642030158,66.24,71105.1304,27.3,0.18457,0.0001,10.3451]
[1712642034641,66.23,71108.3652,27.3,0.18488,0.0001,10.35647]
[1712642035698,66.23,71110.0136,27.3,0.18505,0.0001,10.3625]
[1712642041235,66.22,71109.7579,27.3,0.18499,0.0001,10.36045]
[1712642044237,66.22,71112.7612,27.3,0.18529,0.0001,10.37144]
[1712642049291,66.22,71111.812,27.3,0.18517,0.0001,10.36697]
[1712642052849,66.21,71106.2065,27.3,0.18457,0.0001,10.3454]
[1712642058356,66.2,71110.2117,27.3,0.18496,0.0001,10.35938]
[1712642058464,66.2,71110.2117,27.3,0.18496,0.0001,10.35938]
[1712642059277,66.2,71110.2117,27.3,0.18496,0.0001,10.35938]
[1712642060095,66.2,71110.7184,27.3,0.185,0.0001,10.36113]
[1712642060895,66.2,71111.4838,27.3,0.18508,0.0001,10.36386]
[1712642066412,66.19,71108.1157,27.3,0.18471,0.0001,10.35036]
[1712642069746,66.19,71106.0771,27.3,0.18448,0.0001,10.34208]
[1712642069837,66.19,71106.0771,27.3,0.18448,0.0001,10.34208]
[1712642070201,66.19,71106.0771,27.3,0.18448,0.0001,10.34208]
[1712642071720,66.19,71098.4824,27.3,0.18361,0.0001,10.30731]
[1712642077489,66.18,71102.1651,27.3,0.18395,0.0001,10.31987]
[1712642079046,66.18,71101.8901,27.3,0.18392,0.0001,10.31862]
[1712642084368,66.17,71098.845,27.3,0.18357,0.0001,10.30614]
[1712642089572,66.12,71082.3421,27.3,0.18169,0.0001,10.23776]
[1712642094607,66.08,71088.0277,27.3,0.1821,0.0001,10.2529]
[1712642099643,66.03,71087.8077,27.3,0.1819,0.0001,10.24594]
[1712642104688,65.99,71092.3912,27.3,0.18221,0.0001,10.25736]
[1712642106198,65.98,71091.5768,27.3,0.18209,0.0001,10.2531]
[1712642110122,65.94,71093.1826,27.3,0.18212,0.0001,10.25431]
[1712642115763,65.9,71094.0478,27.3,0.18206,0.0001,10.2525]
[1712642119970,65.87,71092.8978,27.3,0.18183,0.0001,10.24407]
[1712642119988,65.87,71092.8978,27.3,0.18183,0.0001,10.24407]
[1712642120523,65.87,71092.8978,27.3,0.18183,0.0001,10.24407]
[1712642122007,65.85,71092.0153,27.3,0.18166,0.0001,10.23793]
[1712642124809,65.85,71091.0355,27.3,0.18154,0.0001,10.23368]
[1712642124812,65.85,71091.0355,27.3,0.18154,0.0001,10.23368]
[1712642125391,65.85,71091.0355,27.3,0.18154,0.0001,10.23368]
[1712642125436,65.85,71091.0355,27.3,0.18154,0.0001,10.23368]
[1712642130869,65.86,71090.4817,27.3,0.18153,0.0001,10.23329]
[1712642135904,65.87,71094.4698,27.3,0.18192,0.0001,10.24411]
[1712642140939,65.91,71098.7614,27.3,0.18251,0.0001,10.2657]
[1712642143445,65.92,71098.9512,27.3,0.18254,0.0001,10.26678]
[1712642144316,65.95,71096.5414,27.3,0.18241,0.0001,10.26163]
[1712642150003,65.96,71092.2145,27.3,0.182,0.0001,10.24662]
[1712642153603,65.96,71094.8625,27.3,0.18228,0.0001,10.25703]
[1712642155308,65.96,71088.5783,27.3,0.18165,0.0001,10.2339]
[1712642155850,65.96,71088.5783,27.3,0.18165,0.0001,10.2339]
[1712642157249,65.97,71087.5057,27.3,0.18156,0.0001,10.23039]
[1712642157272,65.97,71087.5057,27.3,0.18156,0.0001,10.23039]
[1712642162863,65.98,71082.3919,27.3,0.18106,0.0001,10.21227]
[1712642162874,65.98,71082.3919,27.3,0.18106,0.0001,10.21227]
[1712642168032,65.99,71084.6944,27.3,0.18134,0.0001,10.22237]
[1712642170582,65.99,71077.8331,27.3,0.18065,0.0001,10.197]
[1712642173322,65.99,71063.5924,27.3,0.17919,0.0001,10.14325]
[1712642174310,65.99,71064.7872,27.3,0.17932,0.0001,10.14776]
[1712642180212,65.99,71064.4799,27.3,0.17928,0.0001,10.14656]
[1712642181080,65.99,71064.4799,27.3,0.17928,0.0001,10.14656]
[1712642181132,65.99,71064.4799,27.3,0.17928,0.0001,10.14656]
[1712642181134,65.99,71064.4799,27.3,0.17928,0.0001,10.14656]
[1712642185313,65.99,71067.7749,27.3,0.17962,0.0001,10.15914]
[1712642189604,65.99,71068.74,27.3,0.17973,0.0001,10.16295]
[1712642193587,65.99,71067.2126,27.3,0.1795,0.0001,10.15124]
[1712642195332,66.0,71065.9006,27.3,0.17936,0.0001,10.14631]
[1712642200821,66.0,71067.721,27.3,0.17955,0.0001,10.15335]
[1712642201068,66.0,71067.721,27.3,0.17955,0.0001,10.15335]
[1712642205414,66.0,71060.8697,27.3,0.17885,0.0001,10.12738]
[1712642211431,65.99,71045.0714,27.3,0.17723,0.0001,10.06705]
[1712642215408,65.99,71042.7442,27.3,0.17698,0.0001,10.058]
[1712642216373,65.99,71042.9285,27.3,0.177,0.0001,10.05862]
[1712642216384,65.99,71042.9285,27.3,0.177,0.0001,10.05862]
[1712642221502,65.98,71043.5489,27.3,0.17704,0.0001,10.06009]
[1712642226535,65.98,71043.135,27.3,0.17697,0.0001,10.05773]
[1712642231571,65.97,71043.517,27.3,0.17699,0.0001,10.05839]
[1712642234119,65.97,71047.9848,27.3,0.17744,0.0001,10.07496]
[1712642234271,65.97,71047.9848,27.3,0.17744,0.0001,10.07496]
[1712642235735,65.97,71061.2492,27.3,0.17878,0.0001,10.12502]
[1712642236919,65.97,71061.9532,27.3,0.17885,0.0001,10.12767]
[1712642236956,65.97,71061.9532,27.3,0.17885,0.0001,10.12767]
[1712642237218,65.97,71061.9532,27.3,0.17885,0.0001,10.12767]
[1712642237221,65.97,71061.9532,27.3,0.17885,0.0001,10.12767]
[1712642242742,65.96,71053.3474,27.3,0.17796,0.0001,10.09453]
[1712642242798,65.96,71053.3474,27.3,0.17796,0.0001,10.09453]
[1712642245538,65.96,71052.8468,27.3,0.1779,0.0001,10.09241]
[1712642248052,65.96,71052.4137,27.3,0.17785,0.0001,10.09043]
[1712642252901,65.96,71054.9994,27.3,0.17802,0.0001,10.0937]
[1712642253198,65.96,71054.9994,27.3,0.17802,0.0001,10.0937]
[1712642256979,65.96,71067.2658,27.3,0.17927,0.0001,10.14006]
[1712642259418,65.95,71065.3646,27.3,0.17907,0.0001,10.13277]
[1712642264099,65.95,71064.6702,27.3,0.17898,0.0001,10.12941]
[1712642268532,65.92,71075.0072,27.3,0.17993,0.0001,10.16451]
[1712642270289,65.92,71072.4272,27.3,0.17966,0.0001,10.15457]
[1712642270400,65.92,71072.4272,27.3,0.17966,0.0001,10.15457]
[1712642270806,65.92,71072.4272,27.3,0.17966,0.0001,10.15457]
[1712642271033,65.9,71074.806,27.3,0.17985,0.0001,10.16177]
[1712642271048,65.9,71074.806,27.3,0.17985,0.0001,10.16177]
[1712642272575,65.9,71072.6074,27.3,0.17962,0.0001,10.15327]
[1712642272639,65.9,71072.6074,27.3,0.17962,0.0001,10.15327]
[1712642272960,65.9,71101.5283,27.3,0.1826,0.0001,10.26246]
[1712642273083,65.9,71101.5283,27.3,0.1826,0.0001,10.26246]
[1712642273135,65.9,71101.5283,27.3,0.1826,0.0001,10.26246]
[1712642278357,65.89,71098.4267,27.3,0.18224,0.0001,10.2495]
[1712642284037,65.88,71101.835,27.3,0.18256,0.0001,10.2611]
[1712642285669,65.88,71102.4582,27.3,0.18262,0.0001,10.26324]
[1712642286114,65.88,71104.2684,27.3,0.1828,0.0001,10.26987]
[1712642287434,65.88,71105.0515,27.3,0.18287,0.0001,10.27262]
[1712642291028,65.87,71117.4916,27.3,0.18414,0.0001,10.31886]
[1712642291279,65.87,71118.6727,27.3,0.18426,0.0001,10.32305]
[1712642296817,65.84,71134.8903,27.3,0.18582,0.0001,10.37986]
[1712642296894,65.84,71134.8903,27.3,0.18582,0.0001,10.37986]
[1712642300224,65.8,71131.6442,27.3,0.18535,0.0001,10.36287]
[1712642301597,65.8,71131.316,27.3,0.1853,0.0001,10.36131]
[1712642306191,65.79,71111.0901,27.3,0.18316,0.0001,10.28345]
[1712642311227,65.78,71107.4765,27.3,0.18267,0.0001,10.2626]
[1712642316469,65.77,71093.6535,27.3,0.18121,0.0001,10.20937]
[1712642316854,65.77,71093.6535,27.3,0.18121,0.0001,10.20937]
[1712642316856,65.77,71093.6535,27.3,0.18121,0.0001,10.20937]
[1712642322305,65.76,71095.5555,27.3,0.18137,0.0001,10.2152]
[1712642327340,65.75,71094.4772,27.3,0.18123,0.0001,10.20998]
[1712642332375,65.75,71093.4279,27.3,0.18109,0.0001,10.2049]
[1712642332924,65.75,71093.4279,27.3,0.18109,0.0001,10.2049]
[1712642333562,65.74,71086.5818,27.3,0.18038,0.0001,10.17872]
[1712642334312,65.74,71086.5818,27.3,0.18038,0.0001,10.17872]
[1712642334786,65.74,71081.5809,27.3,0.17985,0.0001,10.15955]
[1712642340431,65.73,71087.4892,27.3,0.18043,0.0001,10.18093]
[1712642345467,65.73,71094.6512,27.3,0.18115,0.0001,10.20711]
[1712642350500,65.72,71092.1986,27.3,0.18086,0.0001,10.19672]
[1712642355537,65.71,71093.4559,27.3,0.18096,0.0001,10.20047]
[1712642360571,65.7,71099.0684,27.3,0.18151,0.0001,10.2207]
[1712642365605,65.69,71099.0803,27.3,0.18148,0.0001,10.2196]
[1712642370641,65.69,71100.5309,27.3,0.1816,0.0001,10.22398]
[1712642374994,65.68,71102.0975,27.3,0.18166,0.0001,10.22292]
[1712642375019,65.68,71102.0975,27.3,0.18166,0.0001,10.22292]
[1712642376131,65.68,71104.5128,27.3,0.1819,0.0001,10.23193]
[1712642377244,65.68,71114.6976,27.3,0.18296,0.0001,10.27037]
[1712642377351,65.68,71114.6976,27.3,0.18296,0.0001,10.27037]
[1712642382534,65.67,71109.2266,27.3,0.18237,0.0001,10.24905]
[1712642387761,65.67,71107.335,27.3,0.18216,0.0001,10.24155]
[1712642388719,65.67,71107.6205,27.3,0.18219,0.0001,10.24257]
[1712642393811,65.67,71106.1562,27.3,0.18203,0.0001,10.23665]
[1712642398839,65.66,71107.7202,27.3,0.18218,0.0001,10.24221]
[1712642400789,65.66,71107.7462,27.3,0.18218,0.0001,10.24216]
[1712642401605,65.66,71107.7462,27.3,0.18218,0.0001,10.24216]
[1712642403482,65.66,71107.581,27.3,0.18216,0.0001,10.2413]
[1712642403630,65.66,71107.581,27.3,0.18216,0.0001,10.2413]
[1712642404376,65.66,71107.581,27.3,0.18216,0.0001,10.2413]
[1712642404446,65.66,71107.581,27.3,0.18216,0.0001,10.2413]
[1712642404528,65.66,71107.581,27.3,0.18216,0.0001,10.2413]
[1712642404591,65.66,71107.581,27.3,0.18216,0.0001,10.2413]
[1712642404931,65.66,71105.2925,27.3,0.18191,0.0001,10.23245]
[1712642406881,65.66,71098.2832,27.3,0.18118,0.0001,10.20562]
[1712642408027,65.66,71090.8346,27.3,0.1804,0.0001,10.17696]
[1712642408413,65.66,71090.8346,27.3,0.1804,0.0001,10.17696]
[1712642408747,65.66,71090.8346,27.3,0.1804,0.0001,10.17696]
[1712642409502,65.65,71096.5393,27.3,0.18098,0.0001,10.19824]
[1712642409802,65.65,71096.5393,27.3,0.18098,0.0001,10.19824]
[1712642410204,65.65,71096.5393,27.3,0.18098,0.0001,10.19824]
[1712642410804,65.65,71096.5393,27.3,0.18098,0.0001,10.19824]
[1712642412592,65.65,71090.1341,27.3,0.1803,0.0001,10.17331]
[1712642412913,65.65,71090.1341,27.3,0.1803,0.0001,10.17331]
[1712642414562,65.65,71088.907,27.3,0.18017,0.0001,10.16847]
[1712642414768,65.65,71088.907,27.3,0.18017,0.0001,10.16847]
[1712642417419,65.64,71099.6599,27.3,0.18127,0.0001,10.20877]
[1712642423026,65.63,71102.3484,27.3,0.1815,0.0001,10.21756]
[1712642428056,65.62,71108.2025,27.3,0.18208,0.0001,10.23862]
[1712642431016,65.62,71108.9727,27.3,0.18214,0.0001,10.24081]
[1712642432566,65.62,71108.9727,27.3,0.18206,0.0001,10.23472]
[1712642436467,65.62,71109.0651,27.3,0.18207,0.0001,10.23514]
[1712642436501,65.62,71113.4769,27.3,0.18253,0.0001,10.25199]
[1712642438647,65.65,71115.8435,27.3,0.1829,0.0001,10.26531]
[1712642439679,65.71,71116.6452,27.3,0.18322,0.0001,10.2767]
[1712642441788,65.75,71118.1929,27.3,0.18351,0.0001,10.28691]
[1712642444960,65.85,71122.3634,27.3,0.18432,0.0001,10.31577]
[1712642447512,65.95,71122.5055,27.3,0.18471,0.0001,10.32943]
[1712642447574,65.95,71122.5055,27.3,0.18471,0.0001,10.32943]
[1712642447633,65.95,71122.5055,27.3,0.18471,0.0001,10.32943]
[1712642448353,65.98,71121.9705,27.3,0.18477,0.0001,10.33154]
[1712642453379,65.97,71135.9724,27.3,0.18621,0.0001,10.38332]
[1712642458499,65.96,71136.2892,27.3,0.18622,0.0001,10.38358]
[1712642458675,65.96,71136.2892,27.3,0.18622,0.0001,10.38358]
[1712642462521,65.96,71142.5558,27.3,0.18686,0.00011,10.40688]
[1712642462525,65.96,71142.5558,27.3,0.18686,0.00011,10.40688]
[1712642462893,65.96,71142.5558,27.3,0.18686,0.00011,10.40688]
[1712642462899,65.96,71142.5558,27.3,0.18686,0.00011,10.40688]
[1712642468337,65.95,71143.4213,27.3,0.18693,0.00011,10.40937]
[1712642472749,65.95,71140.2796,27.3,0.18659,0.00011,10.39703]
[1712642472875,65.95,71140.2796,27.3,0.18659,0.00011,10.39703]
[1712642478406,65.95,71133.5888,27.3,0.18587,0.0001,10.37122]
[1712642480956,65.94,71133.2494,27.3,0.18583,0.0001,10.36978]
[1712642483437,65.94,71134.0429,27.3,0.18591,0.0001,10.3726]
[1712642483958,65.94,71134.5676,27.3,0.18596,0.0001,10.3745]
[1712642485379,65.94,71135.7918,27.3,0.18609,0.0001,10.37902]
[1712642486975,65.94,71140.4876,27.3,0.18657,0.00011,10.39652]
[1712642492503,65.94,71139.994,27.3,0.18642,0.00011,10.38789]
[1712642497540,65.93,71125.2132,27.3,0.18486,0.0001,10.33171]
[1712642502565,65.93,71125.8855,27.3,0.18493,0.0001,10.33408]
[1712642503148,65.93,71125.8855,27.3,0.18493,0.0001,10.33408]
[1712642504590,65.93,71149.3539,27.3,0.18738,0.00011,10.42239]
[1712642509627,65.92,71147.3827,27.3,0.18715,0.00011,10.41428]
[1712642514686,65.92,71147.5865,27.3,0.18716,0.00011,10.41438]
[1712642514724,65.92,71147.5865,27.3,0.18716,0.00011,10.41438]
[1712642520703,65.91,71141.8076,27.3,0.18653,0.00011,10.39203]
[1712642525738,65.91,71142.5692,27.3,0.1866,0.00011,10.39439]
[1712642530446,65.91,71142.0781,27.3,0.18653,0.00011,10.3921]
[1712642531761,65.91,71141.5291,27.3,0.18647,0.00011,10.38993]
[1712642532010,65.91,71149.3128,27.3,0.18729,0.00011,10.41915]
[1712642534138,65.9,71153.4735,27.3,0.18772,0.00011,10.43455]
[1712642539760,65.9,71135.5993,27.3,0.18582,0.0001,10.36658]
[1712642544072,65.89,71142.1879,27.3,0.18649,0.00011,10.39066]
[1712642545171,65.89,71145.7586,27.3,0.18686,0.00011,10.40394]
[1712642548227,65.89,71142.8622,27.3,0.18654,0.00011,10.3924]
[1712642548261,65.89,71142.8622,27.3,0.18654,0.00011,10.3924]
[1712642548338,65.89,71142.8622,27.3,0.18654,0.00011,10.3924]
[1712642548347,65.89,71142.8622,27.3,0.18654,0.00011,10.3924]
[1712642548440,65.89,71142.8622,27.3,0.18654,0.00011,10.3924]
[1712642548782,65.89,71142.8622,27.3,0.18654,0.00011,10.3924]
[1712642549439,65.89,71141.7543,27.3,0.18642,0.00011,10.38803]
[1712642549720,65.89,71141.7543,27.3,0.18642,0.00011,10.38803]
[1712642553761,65.88,71139.6988,27.3,0.18611,0.00011,10.37387]
[1712642557330,65.88,71139.2868,27.3,0.18607,0.00011,10.37234]
[1712642557389,65.88,71139.2868,27.3,0.18607,0.00011,10.37234]
[1712642557558,65.88,71139.2868,27.3,0.18607,0.00011,10.37234]
[1712642562997,65.88,71138.6819,27.3,0.18601,0.0001,10.37013]
[1712642568031,65.88,71145.1413,27.3,0.18669,0.00011,10.39452]
[1712642569973,65.88,71142.6918,27.3,0.18643,0.00011,10.38527]
[1712642573634,65.88,71141.096,27.3,0.18626,0.00011,10.37924]
[1712642574036,65.88,71141.096,27.3,0.18626,0.00011,10.37924]
[1712642580115,65.88,71150.5906,27.3,0.18726,0.00011,10.41495]
[1712642584785,65.88,71150.6027,27.3,0.18725,0.00011,10.41482]
[1712642589958,65.88,71152.076,27.3,0.1874,0.00011,10.42018]
[1712642593559,65.88,71153.0475,27.3,0.1875,0.00011,10.42363]
[1712642595490,65.88,71155.0952,27.3,0.18771,0.00011,10.43123]
[1712642595492,65.88,71155.0952,27.3,0.18771,0.00011,10.43123]
[1712642595752,65.88,71155.0952,27.3,0.18771,0.00011,10.43123]
[1712642595924,65.88,71155.0952,27.3,0.18771,0.00011,10.43123]
[1712642596276,65.88,71155.8603,27.3,0.18779,0.00011,10.43405]
[1712642596438,65.88,71155.8603,27.3,0.18779,0.00011,10.43405]
[1712642596688,65.88,71155.8603,27.3,0.18779,0.00011,10.43405]
[1712642601764,65.87,71158.0687,27.3,0.18802,0.00011,10.4421]
[1712642602824,65.87,71158.4762,27.3,0.18806,0.00011,10.44358]
[1712642605499,65.87,71158.3284,27.3,0.18804,0.00011,10.4428]
[1712642608456,65.87,71157.668,27.3,0.18796,0.00011,10.44008]
[1712642608656,65.87,71157.668,27.3,0.18796,0.00011,10.44008]
[1712642614764,65.87,71165.6097,27.3,0.18871,0.00011,10.46343]
[1712642615355,65.87,71165.6097,27.3,0.18871,0.00011,10.46343]
[1712642617408,65.86,71167.6769,27.3,0.18892,0.00011,10.4709]
[1712642619251,65.86,71167.6811,27.3,0.18891,0.00011,10.47081]
[1712642622780,65.85,71173.2037,27.3,0.18945,0.00011,10.49012]
[1712642622934,65.85,71173.2037,27.3,0.18945,0.00011,10.49012]
[1712642628137,65.83,71176.139,27.3,0.18968,0.00011,10.49829]
[1712642628300,65.83,71176.139,27.3,0.18968,0.00011,10.49829]
[1712642628308,65.83,71176.139,27.3,0.18968,0.00011,10.49829]
[1712642629864,65.81,71180.4765,27.3,0.19006,0.00011,10.51187]
[1712642633393,65.78,71186.1344,27.3,0.19057,0.00011,10.52982]
[1712642633723,65.78,71186.1344,27.3,0.19057,0.00011,10.52982]
[1712642638633,65.75,71191.3514,27.3,0.191,0.00011,10.54515]
[1712642638640,65.75,71191.3514,27.3,0.191,0.00011,10.54515]
[1712642639188,65.75,71191.3514,27.3,0.191,0.00011,10.54515]
[1712642640789,65.73,71186.6907,27.3,0.19042,0.00011,10.52487]
[1712642642481,65.71,71186.2369,27.3,0.19032,0.00011,10.5216]
[1712642642873,65.71,71186.2369,27.3,0.19032,0.00011,10.5216]
[1712642643759,65.7,71187.1995,27.3,0.19038,0.00011,10.52366]
[1712642646934,65.69,71178.3312,27.3,0.18939,0.00011,10.48863]
[1712642650543,65.69,71179.8256,27.3,0.18954,0.00011,10.49392]
[1712642653795,65.68,71180.0356,27.3,0.18955,0.00011,10.49424]
[1712642653804,65.68,71180.0356,27.3,0.18955,0.00011,10.49424]
[1712642657886,65.66,71185.1714,27.3,0.19001,0.00011,10.51071]
[1712642663707,65.61,71187.6945,27.3,0.1901,0.00011,10.5143]
[1712642664115,65.61,71187.6945,27.3,0.1901,0.00011,10.5143]
[1712642664135,65.61,71187.6945,27.3,0.1901,0.00011,10.5143]
[1712642665983,65.61,71183.7028,27.3,0.18967,0.00011,10.49897]
[1712642668103,65.61,71181.4484,27.3,0.18942,0.00011,10.49022]
[1712642673021,65.61,71175.8815,27.3,0.18874,0.00011,10.46264]
[1712642673372,65.61,71175.8815,27.3,0.18874,0.00011,10.46264]
[1712642678478,65.66,71170.5355,27.3,0.18838,0.00011,10.44974]
[1712642683849,65.85,71172.0728,27.3,0.18924,0.00011,10.47943]
[1712642684188,65.85,71172.0728,27.3,0.18924,0.00011,10.47943]
[1712642685193,65.88,71173.2644,27.3,0.18949,0.00011,10.48796]
[1712642685559,65.88,71173.2644,27.3,0.18949,0.00011,10.48796]
[1712642690897,65.87,71184.7935,27.3,0.19069,0.00011,10.53037]
[1712642691300,65.87,71184.7935,27.3,0.19069,0.00011,10.53037]
[1712642692939,65.87,71186.1458,27.3,0.19083,0.00011,10.53527]
[1712642698954,65.86,71179.9498,27.3,0.19012,0.00011,10.5102]
[1712642700510,65.85,71180.3334,27.3,0.19014,0.00011,10.51096]
[1712642701408,65.85,71180.3536,27.3,0.19012,0.00011,10.51036]
[1712642702450,65.84,71179.4243,27.3,0.19,0.00011,10.50624]
[1712642702453,65.84,71179.4243,27.3,0.19,0.00011,10.50624]
[1712642703739,65.84,71181.685,27.3,0.19022,0.00011,10.51404]
[1712642704762,65.84,71181.1181,27.3,0.19016,0.00011,10.51176]
[1712642704955,65.84,71181.1181,27.3,0.19016,0.00011,10.51176]
[1712642705174,65.83,71180.0448,27.3,0.19004,0.00011,10.50757]
[1712642709164,65.83,71176.9363,27.3,0.18969,0.00011,10.4953]
[1712642709244,65.83,71176.9363,27.3,0.18969,0.00011,10.4953]
[1712642710625,65.83,71176.7974,27.3,0.18967,0.00011,10.49464]
[1712642712907,65.83,71171.8545,27.3,0.18914,0.00011,10.47577]
[1712642716523,65.83,71172.1735,27.3,0.18916,0.00011,10.47666]
[1712642716695,65.83,71172.1735,27.3,0.18916,0.00011,10.47666]
[1712642717021,65.83,71172.1735,27.3,0.18916,0.00011,10.47666]
[1712642717539,65.82,71172.8442,27.3,0.18923,0.00011,10.47912]
[1712642718486,65.82,71150.2896,27.3,0.18685,0.00011,10.39401]
[1712642721194,65.82,71142.6829,27.3,0.18605,0.00011,10.36534]
[1712642723164,65.83,71143.8352,27.3,0.18617,0.00011,10.36972]
[1712642727274,65.83,71141.1079,27.3,0.18588,0.00011,10.35952]
[1712642732245,65.83,71142.6012,27.3,0.18596,0.00011,10.35918]
[1712642734047,65.83,71142.6908,27.3,0.18597,0.00011,10.35954]
[1712642735352,65.83,71143.2302,27.3,0.18603,0.00011,10.36162]
[1712642735401,65.83,71143.2302,27.3,0.18603,0.00011,10.36162]
[1712642735534,65.83,71143.2302,27.3,0.18603,0.00011,10.36162]
[1712642735537,65.83,71143.2302,27.3,0.18603,0.00011,10.36162]
[1712642735673,65.83,71143.2302,27.3,0.18603,0.00011,10.36162]
[1712642735736,65.83,71143.2302,27.3,0.18603,0.00011,10.36162]
[1712642735977,65.83,71143.2302,27.3,0.18603,0.00011,10.36162]
[1712642736163,65.83,71143.2302,27.3,0.18603,0.00011,10.36162]
[1712642736240,65.83,71143.4063,27.3,0.18605,0.00011,10.36228]
[1712642736555,65.83,71143.4063,27.3,0.18605,0.00011,10.36228]
[1712642737912,65.83,71143.4063,27.3,0.18605,0.00011,10.36228]
[1712642737947,65.83,71143.4063,27.3,0.18605,0.00011,10.36228]
[1712642738229,65.83,71120.3501,27.3,0.18364,0.0001,10.27517]
[1712642738537,65.83,71120.3501,27.3,0.18364,0.0001,10.27517]
[1712642738710,65.83,71120.3501,27.3,0.18364,0.0001,10.27517]
[1712642738806,65.83,71120.3501,27.3,0.18364,0.0001,10.27517]
[1712642739038,65.83,71120.3501,27.3,0.18364,0.0001,10.27517]
[1712642739109,65.83,71120.3501,27.3,0.18364,0.0001,10.27517]
[1712642739185,65.83,71120.3501,27.3,0.18364,0.0001,10.27517]
[1712642739401,65.83,71102.5503,27.3,0.18179,0.0001,10.20792]
[1712642739409,65.83,71102.5503,27.3,0.18179,0.0001,10.20792]
[1712642739415,65.83,71102.5503,27.3,0.18179,0.0001,10.20792]
[1712642741142,65.83,71087.2889,27.3,0.18021,0.0001,10.15021]
[1712642741495,65.83,71079.1101,27.3,0.17938,0.0001,10.11945]
[1712642743197,65.83,71079.6373,27.3,0.17943,0.0001,10.12159]
[1712642743597,65.83,71080.551,27.3,0.17953,0.0001,10.1252]
[1712642747304,65.84,71080.3621,27.3,0.17953,0.0001,10.12501]
[1712642749567,65.84,71079.2389,27.3,0.17942,0.0001,10.12101]
[1712642753204,65.84,71080.297,27.3,0.17954,0.0001,10.12546]
[1712642758367,65.85,71077.0393,27.3,0.17922,0.0001,10.11367]
[1712642760039,65.85,71077.6144,27.3,0.17928,0.0001,10.11594]
[1712642761939,65.85,71071.9136,27.3,0.1787,0.0001,10.09452]
[1712642764950,65.85,71062.4805,27.3,0.17775,0.0001,10.05917]
[1712642765827,65.85,71065.8242,27.3,0.17809,0.0001,10.07199]
[1712642768788,65.86,71065.3541,27.3,0.17806,0.0001,10.0706]
[1712642773113,65.86,71068.1546,27.3,0.17836,0.0001,10.08174]
[1712642776896,65.86,71063.8417,27.3,0.17793,0.0001,10.06594]
[1712642779588,65.87,71067.0272,27.3,0.17827,0.0001,10.07843]
[1712642784570,65.87,71069.1698,27.3,0.17851,0.0001,10.08709]
[1712642784989,65.87,71069.1698,27.3,0.17851,0.0001,10.08709]
[1712642785187,65.87,71069.1698,27.3,0.17851,0.0001,10.08709]
[1712642785266,65.87,71069.1698,27.3,0.17851,0.0001,10.08709]
[1712642785292,65.87,71069.1698,27.3,0.17851,0.0001,10.08709]
[1712642785540,65.87,71069.1698,27.3,0.17851,0.0001,10.08709]
[1712642785551,65.87,71069.1698,27.3,0.17851,0.0001,10.08709]
[1712642786247,65.87,71063.4944,27.3,0.17793,0.0001,10.0657]
[1712642788946,65.87,71045.5801,27.3,0.17611,0.0001,9.99801]
[1712642789862,65.87,71042.3877,27.3,0.17579,0.0001,9.98601]
[1712642790449,65.87,71042.3877,27.3,0.17579,0.0001,9.98601]
[1712642791130,65.88,71043.8699,27.3,0.17594,0.0001,9.99175]
[1712642796646,65.88,71043.4251,27.3,0.17582,0.0001,9.9841]
[1712642798661,65.88,71022.3744,27.3,0.17369,0.0001,9.90436]
[1712642799013,65.88,71022.3744,27.3,0.17369,0.0001,9.90436]
[1712642799950,65.88,71015.62,27.3,0.17302,0.0001,9.87888]
[1712642801594,65.88,71013.7407,27.3,0.17283,0.0001,9.87187]
[1712642806716,65.88,71019.0789,27.3,0.17339,0.0001,9.89274]
[1712642811751,65.89,71018.7068,27.3,0.17336,0.0001,9.89182]
[1712642816784,65.89,71023.1696,27.3,0.17382,0.0001,9.90909]
[1712642821821,65.89,71025.8241,27.3,0.1741,0.0001,9.91953]
[1712642826856,65.89,71026.3691,27.3,0.17416,0.0001,9.92178]
[1712642831695,65.9,71026.4224,27.3,0.17417,0.0001,9.92218]
[1712642831811,65.9,71026.4224,27.3,0.17417,0.0001,9.92218]
[1712642832148,65.9,71026.5616,27.3,0.17419,0.0001,9.92278]
[1712642832508,65.9,71026.5616,27.3,0.17419,0.0001,9.92278]
[1712642832807,65.9,71026.5616,27.3,0.17419,0.0001,9.92278]
[1712642832921,65.9,71029.3598,27.3,0.17447,0.0001,9.93358]
[1712642833132,65.9,71029.3598,27.3,0.17447,0.0001,9.93358]
[1712642833328,65.9,71029.3598,27.3,0.17447,0.0001,9.93358]
[1712642833335,65.9,71029.3598,27.3,0.17447,0.0001,9.93358]
[1712642833408,65.9,71029.3598,27.3,0.17447,0.0001,9.93358]
[1712642833564,65.9,71029.3598,27.3,0.17447,0.0001,9.93358]
[1712642833907,65.9,71048.4871,27.3,0.17642,0.0001,10.00635]
[1712642834657,65.9,71048.4871,27.3,0.17642,0.0001,10.00635]
[1712642834914,65.9,71096.7532,27.3,0.18138,0.0001,10.18933]
[1712642836783,65.9,71097.5609,27.3,0.18146,0.0001,10.19253]
[1712642837869,65.9,71096.1066,27.3,0.18132,0.0001,10.18718]
[1712642838348,65.9,71100.8998,27.3,0.18182,0.0001,10.20538]
[1712642842935,65.9,71101.8821,27.3,0.18193,0.0001,10.2094]
[1712642843481,65.91,71100.6888,27.3,0.1818,0.0001,10.20496]
[1712642843518,65.91,71100.6888,27.3,0.1818,0.0001,10.20496]
[1712642843920,65.91,71100.6888,27.3,0.1818,0.0001,10.20496]
[1712642845041,65.91,71114.3943,27.3,0.18323,0.0001,10.25698]
[1712642845992,65.91,71134.1029,27.3,0.1853,0.0001,10.33162]
[1712642846277,65.91,71134.1029,27.3,0.1853,0.0001,10.33162]
[1712642848807,65.91,71132.1169,27.3,0.1851,0.0001,10.32428]
[1712642851513,65.91,71133.1256,27.3,0.18513,0.0001,10.32216]
[1712642856931,65.91,71139.4209,27.3,0.18579,0.00011,10.34616]
[1712642859717,65.91,71136.5671,27.3,0.1855,0.0001,10.33552]
[1712642862918,65.91,71141.7217,27.3,0.18604,0.00011,10.35508]
[1712642868148,65.92,71139.8256,27.3,0.18585,0.00011,10.34808]
[1712642873183,65.92,71136.5606,27.3,0.18551,0.0001,10.33593]
[1712642874494,65.92,71135.9178,27.3,0.18544,0.0001,10.33355]
[1712642880231,65.92,71149.705,27.3,0.1869,0.00011,10.38565]
[1712642881442,65.92,71149.8301,27.3,0.18691,0.00011,10.3861]
[1712642882273,65.92,71149.8301,27.3,0.18691,0.00011,10.3861]
[1712642887907,65.92,71160.4903,27.3,0.18803,0.00011,10.42624]
[1712642892912,65.92,71160.5123,27.3,0.18803,0.00011,10.42627]
[1712642893513,65.92,71159.9234,27.3,0.18797,0.00011,10.42405]
[1712642893597,65.92,71159.9234,27.3,0.18797,0.00011,10.42405]
[1712642895172,65.92,71160.938,27.3,0.18808,0.00011,10.4278]
[1712642897351,65.92,71132.3802,27.3,0.18507,0.0001,10.32015]
[1712642901442,65.92,71127.5922,27.3,0.18458,0.0001,10.30238]
[1712642901836,65.92,71127.5922,27.3,0.18458,0.0001,10.30238]
[1712642902228,65.92,71127.5922,27.3,0.18458,0.0001,10.30238]
[1712642903521,65.92,71121.4274,27.3,0.18394,0.0001,10.27931]
[1712642903531,65.92,71121.4274,27.3,0.18394,0.0001,10.27931]
[1712642909201,65.92,71122.6764,27.3,0.18408,0.0001,10.2844]
[1712642909937,65.92,71121.3295,27.3,0.18394,0.0001,10.27939]
[1712642910012,65.92,71121.3295,27.3,0.18394,0.0001,10.27939]
[1712642910926,65.92,71121.3295,27.3,0.18394,0.0001,10.27939]
[1712642910936,65.92,71121.3295,27.3,0.18394,0.0001,10.27939]
[1712642911822,65.92,71121.3266,27.3,0.18387,0.0001,10.27335]
[1712642911857,65.92,71121.3266,27.3,0.18387,0.0001,10.27335]
[1712642911870,65.92,71121.3266,27.3,0.18387,0.0001,10.27335]
[1712642912182,65.92,71121.3266,27.3,0.18387,0.0001,10.27335]
[1712642912458,65.93,71093.7063,27.3,0.181,0.0001,10.16919]
[1712642917492,65.93,71089.6368,27.3,0.1806,0.0001,10.15442]
[1712642917678,65.93,71089.6368,27.3,0.1806,0.0001,10.15442]
[1712642918037,65.93,71089.6368,27.3,0.1806,0.0001,10.15442]
[1712642918379,65.93,71089.6368,27.3,0.1806,0.0001,10.15442]
[1712642923203,65.94,71081.6429,27.3,0.1798,0.0001,10.12488]
[1712642924042,65.94,71076.1635,27.3,0.17924,0.0001,10.10433]
[1712642924872,65.94,71073.0286,27.3,0.17892,0.0001,10.09265]
[1712642930589,65.95,71080.1228,27.3,0.17967,0.0001,10.12037]
[1712642931323,65.95,71080.1228,27.3,0.17967,0.0001,10.12037]
[1712642935032,65.95,71083.0939,27.3,0.18,0.0001,10.13221]
[1712642935292,65.95,71083.0939,27.3,0.18,0.0001,10.13221]
[1712642935400,65.95,71083.0939,27.3,0.18,0.0001,10.13221]
[1712642936632,65.95,71110.0416,27.3,0.18279,0.0001,10.23433]
[1712642937047,65.95,71110.0416,27.3,0.18279,0.0001,10.23433]
[1712642937078,65.95,71110.0416,27.3,0.18279,0.0001,10.23433]
[1712642937217,65.95,71110.0416,27.3,0.18279,0.0001,10.23433]
[1712642937256,65.95,71110.0416,27.3,0.18279,0.0001,10.23433]
[1712642938868,65.95,71091.3624,27.3,0.18086,0.0001,10.1639]
[1712642940233,65.95,71089.802,27.3,0.1807,0.0001,10.15813]
[1712642942409,65.96,71089.5393,27.3,0.18068,0.0001,10.15739]
[1712642942418,65.96,71089.5393,27.3,0.18068,0.0001,10.15739]
[1712642942765,65.96,71086.9054,27.3,0.18042,0.0001,10.14757]
[1712642943247,65.96,71086.9054,27.3,0.18042,0.0001,10.14757]
[1712642946631,65.96,71086.6064,27.3,0.18041,0.0001,10.14712]
[1712642946634,65.96,71086.6064,27.3,0.18041,0.0001,10.14712]
[1712642946654,65.96,71086.6064,27.3,0.18041,0.0001,10.14712]
[1712642946687,65.96,71086.6064,27.3,0.18041,0.0001,10.14712]
[1712642946754,65.96,71086.6064,27.3,0.18041,0.0001,10.14712]
[1712642946893,65.96,71086.6064,27.3,0.18041,0.0001,10.14712]
[1712642947064,65.96,71086.6064,27.3,0.18041,0.0001,10.14712]
[1712642947991,65.96,71104.6895,27.3,0.18228,0.0001,10.21559]
[1712642948016,65.96,71104.6895,27.3,0.18228,0.0001,10.21559]
[1712642948038,65.96,71104.6895,27.3,0.18228,0.0001,10.21559]
[1712642948285,65.96,71104.6895,27.3,0.18228,0.0001,10.21559]
[1712642951808,65.96,71123.3301,27.3,0.18423,0.0001,10.28617]
[1712642952501,65.96,71128.2862,27.3,0.18474,0.0001,10.30489]
[1712642953030,65.96,71128.2862,27.3,0.18474,0.0001,10.30489]
[1712642953296,65.96,71128.2862,27.3,0.18474,0.0001,10.30489]
[1712642961932,65.97,71132.087,27.3,0.18515,0.0001,10.31964]
[1712642967849,65.97,71135.1953,27.3,0.18548,0.0001,10.33154]
[1712642972883,65.97,71139.703,27.3,0.18588,0.00011,10.34252]
[1712642977919,65.97,71136.6947,27.3,0.18557,0.0001,10.3313]
[1712642982954,65.97,71139.6829,27.3,0.18588,0.00011,10.34267]
[1712642987988,65.97,71138.8047,27.3,0.1858,0.00011,10.33945]
[1712642993024,65.97,71139.9519,27.3,0.18592,0.00011,10.34385]
[1712642998059,65.97,71135.9311,27.3,0.1855,0.0001,10.32883]
[1712643001020,65.97,71136.8806,27.3,0.1856,0.0001,10.33249]
[1712643001367,65.97,71136.8806,27.3,0.1856,0.0001,10.33249]
[1712643002545,65.97,71138.3352,27.3,0.18575,0.0001,10.33799]
[1712643002575,65.97,71138.3352,27.3,0.18575,0.0001,10.33799]
[1712643007797,65.98,71135.2404,27.3,0.18544,0.0001,10.32652]
[1712643007920,65.98,71135.2404,27.3,0.18544,0.0001,10.32652]
[1712643013165,65.98,71137.3018,27.3,0.18566,0.0001,10.33463]
[1712643014791,65.98,71135.528,27.3,0.18548,0.0001,10.32801]
[1712643016695,65.98,71136.7128,27.3,0.18561,0.0001,10.33258]
[1712643019321,65.98,71139.9603,27.3,0.18595,0.00011,10.34501]
[1712643026258,65.98,71141.1358,27.3,0.18608,0.00011,10.34965]
[1712643031289,65.98,71141.7295,27.3,0.18607,0.00011,10.34595]
[1712643032004,65.98,71141.7295,27.3,0.18607,0.00011,10.34595]
[1712643037331,65.99,71144.8858,27.3,0.1864,0.00011,10.35798]
[1712643042367,65.99,71143.8804,27.3,0.1863,0.00011,10.35433]
[1712643047404,65.99,71144.424,27.3,0.18636,0.00011,10.35651]
[1712643052438,65.99,71142.7061,27.3,0.18619,0.00011,10.35016]
[1712643057469,65.99,71143.5438,27.3,0.18628,0.00011,10.35346]
[1712643063469,65.99,71142.6645,27.3,0.18619,0.00011,10.35032]
[1712643066573,65.99,71144.2892,27.3,0.18636,0.00011,10.35649]
[1712643072583,66.0,71130.2363,27.3,0.1849,0.0001,10.30406]
[1712643077619,66.0,71133.3301,27.3,0.18524,0.0001,10.31612]
[1712643082654,66.0,71140.4559,27.3,0.186,0.00011,10.34325]
[1712643087689,66.0,71143.4224,27.3,0.18631,0.00011,10.35458]
[1712643092723,66.02,71132.8428,27.3,0.1852,0.0001,10.31147]
[1712643097766,66.05,71133.5552,27.3,0.18537,0.0001,10.31739]
[1712643100747,66.06,71134.3736,27.3,0.18549,0.0001,10.32171]
[1712643101198,66.06,71135.2373,27.3,0.1856,0.0001,10.3255]
[1712643106511,66.1,71141.524,27.3,0.1864,0.00011,10.35393]
[1712643111209,66.11,71143.5501,27.3,0.18665,0.00011,10.36278]
[1712643112185,66.11,71145.0977,27.3,0.18681,0.00011,10.36855]
[1712643112948,66.11,71138.3148,27.3,0.1861,0.0001,10.34331]
[1712643117189,66.13,71127.3187,27.3,0.18503,0.0001,10.30485]
[1712643118643,66.14,71127.885,27.3,0.18511,0.0001,10.30766]
[1712643123947,66.17,71127.7262,27.3,0.18522,0.0001,10.31133]
[1712643123997,66.17,71127.7262,27.3,0.18522,0.0001,10.31133]
[1712643124127,66.17,71127.7262,27.3,0.18522,0.0001,10.31133]
[1712643125962,66.19,71108.5277,27.3,0.18328,0.0001,10.2411]
[1712643129393,66.22,71107.8838,27.3,0.18333,0.0001,10.24296]
[1712643129417,66.22,71107.8838,27.3,0.18333,0.0001,10.24296]
[1712643135024,66.25,71104.1272,27.3,0.18306,0.0001,10.23284]
[1712643135825,66.25,71104.1272,27.3,0.18306,0.0001,10.23284]
[1712643136287,66.25,71104.6544,27.3,0.18313,0.0001,10.23534]
[1712643142075,66.27,71095.1736,27.3,0.1822,0.0001,10.20141]
[1712643147109,66.27,71094.1139,27.3,0.1821,0.0001,10.1979]
[1712643150968,66.27,71093.9633,27.3,0.18209,0.0001,10.19762]
[1712643151069,66.27,71093.9633,27.3,0.18209,0.0001,10.19762]
[1712643151246,66.27,71093.7956,27.3,0.182,0.0001,10.19097]
[1712643151296,66.27,71093.7956,27.3,0.182,0.0001,10.19097]
[1712643152214,66.27,71093.2714,27.3,0.18195,0.0001,10.1891]
[1712643154148,66.27,71086.2071,27.3,0.18122,0.0001,10.16257]
[1712643154235,66.27,71079.2579,27.3,0.1805,0.0001,10.13648]
[1712643154396,66.27,71079.2579,27.3,0.1805,0.0001,10.13648]
[1712643156009,66.28,71074.9101,27.3,0.18006,0.0001,10.12027]
[1712643156090,66.28,71074.9101,27.3,0.18006,0.0001,10.12027]
[1712643156175,66.28,71095.9856,27.3,0.18224,0.0001,10.19968]
[1712643156911,66.28,71095.9856,27.3,0.18224,0.0001,10.19968]
[1712643156915,66.28,71095.9856,27.3,0.18224,0.0001,10.19968]
[1712643162215,66.28,71091.0312,27.3,0.18174,0.0001,10.18146]
[1712643165592,66.28,71093.8202,27.3,0.18203,0.0001,10.19221]
[1712643167428,66.28,71096.6784,27.3,0.18233,0.0001,10.20312]
[1712643172130,66.28,71103.7666,27.3,0.18307,0.0001,10.23]
[1712643174200,66.29,71103.7119,27.3,0.18307,0.0001,10.22999]
[1712643180342,66.29,71103.7337,27.3,0.1831,0.0001,10.23101]
[1712643183095,66.3,71108.29,27.3,0.18359,0.0001,10.24853]
[1712643183806,66.3,71108.5037,27.3,0.18361,0.0001,10.24945]
[1712643189405,66.3,71104.1084,27.3,0.18317,0.0001,10.23359]
[1712643193980,66.31,71107.2861,27.3,0.18352,0.0001,10.24618]
[1712643199473,66.31,71103.3448,27.3,0.18314,0.0001,10.2322]
[1712643204091,66.32,71104.5812,27.3,0.18328,0.0001,10.23741]
[1712643204095,66.32,71104.5812,27.3,0.18328,0.0001,10.23741]
[1712643206296,66.32,71103.9145,27.3,0.18322,0.0001,10.23499]
[1712643211559,66.32,71095.4786,27.3,0.18227,0.0001,10.19759]
[1712643212643,66.32,71095.8937,27.3,0.18232,0.0001,10.19923]
[1712643213112,66.32,71095.8937,27.3,0.18232,0.0001,10.19923]
[1712643222640,66.33,71096.4056,27.3,0.18239,0.0001,10.20195]
[1712643225134,66.33,71100.8613,27.3,0.18286,0.0001,10.21883]
[1712643230695,66.33,71104.6658,27.3,0.18326,0.0001,10.23343]
[1712643235732,66.33,71103.9059,27.3,0.18319,0.0001,10.23078]
[1712643236554,66.33,71103.9059,27.3,0.18319,0.0001,10.23078]
[1712643241774,66.34,71098.4297,27.3,0.18263,0.0001,10.21059]
[1712643245782,66.34,71100.3255,27.3,0.18283,0.0001,10.21789]
[1712643246266,66.34,71099.7435,27.3,0.18278,0.0001,10.21577]
[1712643249360,66.34,71103.6723,27.3,0.18319,0.0001,10.23067]
[1712643249542,66.34,71103.6723,27.3,0.18319,0.0001,10.23067]
[1712643251265,66.34,71108.6715,27.3,0.18371,0.0001,10.24951]
[1712643256883,66.34,71111.1915,27.3,0.18397,0.0001,10.25906]
[1712643261923,66.34,71110.7788,27.3,0.18393,0.0001,10.25754]
[1712643266956,66.34,71110.404,27.3,0.18389,0.0001,10.25621]
[1712643271990,66.34,71111.5751,27.3,0.18394,0.0001,10.25453]
[1712643274151,66.34,71111.7922,27.3,0.18396,0.0001,10.25537]
[1712643280046,66.34,71114.0128,27.3,0.18419,0.0001,10.2638]
[1712643282925,66.34,71113.2355,27.3,0.18411,0.0001,10.26094]
[1712643283872,66.34,71113.2355,27.3,0.18411,0.0001,10.26094]
[1712643289111,66.34,71116.4463,27.3,0.18445,0.0001,10.27306]
[1712643291486,66.34,71115.6991,27.3,0.18437,0.0001,10.27028]
[1712643291520,66.34,71115.6991,27.3,0.18437,0.0001,10.27028]
[1712643297165,66.34,71115.202,27.3,0.18432,0.0001,10.26835]
[1712643298889,66.34,71115.5796,27.3,0.18436,0.0001,10.26975]
[1712643298940,66.34,71115.5796,27.3,0.18436,0.0001,10.26975]
[1712643299243,66.34,71115.7571,27.3,0.18438,0.0001,10.2704]
[1712643299771,66.34,71115.7571,27.3,0.18438,0.0001,10.2704]
[1712643301095,66.34,71127.2422,27.3,0.18558,0.0001,10.3135]
[1712643301230,66.34,71129.1948,27.3,0.18578,0.0001,10.32075]
[1712643305860,66.34,71129.9665,27.3,0.18586,0.0001,10.32365]
[1712643309206,66.34,71117.1559,27.3,0.18452,0.0001,10.27571]
[1712643310983,66.34,71117.8179,27.3,0.1846,0.0001,10.2783]
[1712643312929,66.34,71121.1049,27.3,0.18494,0.0001,10.29065]
[1712643317228,66.34,71131.1467,27.3,0.18599,0.0001,10.32828]
[1712643322344,66.34,71128.2989,27.3,0.18568,0.0001,10.31722]
[1712643327382,66.34,71128.0809,27.3,0.18565,0.0001,10.31606]
[1712643332416,66.34,71128.4284,27.3,0.18559,0.0001,10.3109]
[1712643337450,66.33,71130.3845,27.3,0.18579,0.0001,10.31788]
[1712643339242,66.33,71131.7726,27.3,0.18593,0.0001,10.32301]
[1712643344275,66.33,71137.0282,27.3,0.18647,0.0001,10.34255]
[1712643349540,66.33,71135.1563,27.3,0.18627,0.0001,10.3354]
[1712643354573,66.33,71135.6299,27.3,0.18632,0.0001,10.33708]
[1712643358156,66.33,71131.7703,27.3,0.18592,0.0001,10.3226]
[1712643363637,66.33,71126.9479,27.3,0.1854,0.0001,10.30416]
[1712643368672,66.32,71126.1797,27.3,0.18531,0.0001,10.30096]
[1712643373684,66.32,71123.4084,27.3,0.18502,0.0001,10.29038]
[1712643374152,66.32,71122.6964,27.3,0.18494,0.0001,10.28768]
[1712643375260,66.32,71114.2896,27.3,0.18407,0.0001,10.25611]
[1712643375455,66.32,71114.2896,27.3,0.18407,0.0001,10.25611]
[1712643380757,66.32,71126.8627,27.3,0.18537,0.0001,10.30309]
[1712643382602,66.32,71126.8958,27.3,0.18537,0.0001,10.30316]
[1712643386084,66.32,71130.7078,27.3,0.18577,0.0001,10.31721]
[1712643390426,66.32,71131.5984,27.3,0.18585,0.0001,10.32026]
[1712643395862,66.31,71134.282,27.3,0.18604,0.0001,10.32374]
[1712643400897,66.31,71134.4678,27.3,0.18604,0.0001,10.32402]
[1712643405932,66.31,71132.4421,27.3,0.18582,0.0001,10.31605]
[1712643406168,66.31,71132.4421,27.3,0.18582,0.0001,10.31605]
[1712643409731,66.3,71133.744,27.3,0.18595,0.0001,10.32071]
[1712643414994,66.3,71133.7952,27.3,0.18594,0.0001,10.32045]
[1712643415783,66.3,71133.7952,27.3,0.18594,0.0001,10.32045]
[1712643420900,66.3,71133.8396,27.3,0.18594,0.0001,10.32023]
[1712643423652,66.3,71134.42,27.3,0.18599,0.0001,10.32218]
[1712643426714,66.3,71138.0761,27.3,0.18637,0.0001,10.33578]
[1712643431730,66.29,71142.9623,27.3,0.18688,0.00011,10.35396]
[1712643436800,66.29,71143.3334,27.3,0.18691,0.00011,10.35515]
[1712643437218,66.29,71145.1531,27.3,0.1871,0.00011,10.36193]
[1712643437236,66.29,71145.1531,27.3,0.1871,0.00011,10.36193]
[1712643443198,66.29,71158.0993,27.3,0.18845,0.00011,10.40993]
[1712643448232,66.28,71176.0928,27.3,0.19034,0.00011,10.47653]
[1712643453268,66.27,71189.9443,27.3,0.1917,0.00011,10.52115]
[1712643458303,66.27,71187.8397,27.3,0.19145,0.00011,10.51224]
[1712643463342,66.26,71187.0625,27.3,0.19133,0.00011,10.5083]
[1712643468373,66.25,71184.1013,27.3,0.19099,0.00011,10.49627]
[1712643473408,66.24,71182.5421,27.3,0.19079,0.00011,10.48951]
[1712643473721,66.24,71182.5421,27.3,0.19079,0.00011,10.48951]
[1712643476254,66.24,71174.9187,27.3,0.18997,0.00011,10.46067]
[1712643480051,66.24,71175.8637,27.3,0.19006,0.00011,10.46361]
[1712643485054,66.23,71174.5582,27.3,0.1899,0.00011,10.45807]
[1712643490270,66.22,71182.1533,27.3,0.19068,0.00011,10.48571]
[1712643495563,66.22,71188.471,27.3,0.19132,0.00011,10.50824]
[1712643498726,66.21,71190.5225,27.3,0.19152,0.00011,10.51529]
[1712643499646,66.21,71192.0777,27.3,0.19168,0.00011,10.5209]
[1712643499832,66.21,71192.0777,27.3,0.19168,0.00011,10.5209]
[1712643501370,66.21,71193.8924,27.3,0.19187,0.00011,10.52753]
[1712643501436,66.21,71193.8924,27.3,0.19187,0.00011,10.52753]
[1712643501650,66.21,71195.8232,27.3,0.19208,0.00011,10.53462]
[1712643503010,66.21,71194.961,27.3,0.19198,0.00011,10.53119]
[1712643508655,66.2,71181.9293,27.3,0.19056,0.00011,10.48154]
[1712643509696,66.2,71182.0418,27.3,0.19056,0.00011,10.48167]
[1712643515703,66.19,71178.7078,27.3,0.1901,0.00011,10.46216]
[1712643520741,66.18,71180.0629,27.3,0.19022,0.00011,10.46648]
[1712643525773,66.18,71180.059,27.3,0.1902,0.00011,10.46575]
[1712643530781,66.17,71181.2001,27.3,0.19031,0.00011,10.46942]
[1712643536851,66.16,71179.5924,27.3,0.1901,0.00011,10.46234]
[1712643541885,66.16,71180.1713,27.3,0.19014,0.00011,10.4638]
[1712643546921,66.15,71179.6023,27.3,0.19006,0.00011,10.46093]
[1712643551956,66.15,71178.8662,27.3,0.18996,0.00011,10.4575]
[1712643556995,66.14,71176.0887,27.3,0.18965,0.00011,10.44643]
[1712643557758,66.14,71176.0887,27.3,0.18965,0.00011,10.44643]
[1712643559041,66.14,71176.5417,27.3,0.18969,0.00011,10.44787]
[1712643559358,66.14,71176.5417,27.3,0.18969,0.00011,10.44787]
[1712643559589,66.14,71176.5417,27.3,0.18969,0.00011,10.44787]
[1712643559660,66.14,71176.5417,27.3,0.18969,0.00011,10.44787]
[1712643559725,66.14,71176.5417,27.3,0.18969,0.00011,10.44787]
[1712643560120,66.14,71176.5417,27.3,0.18969,0.00011,10.44787]
[1712643560279,66.14,71176.5417,27.3,0.18969,0.00011,10.44787]
[1712643560622,66.14,71176.5417,27.3,0.18969,0.00011,10.44787]
[1712643560764,66.14,71176.5417,27.3,0.18969,0.00011,10.44787]
[1712643561024,66.14,71151.0496,27.3,0.18698,0.00011,10.35198]
[1712643561783,66.14,71151.0496,27.3,0.18698,0.00011,10.35198]
[1712643564570,66.14,71144.195,27.3,0.18626,0.00011,10.32602]
[1712643565638,66.14,71145.3749,27.3,0.18638,0.00011,10.33039]
[1712643565718,66.14,71145.3749,27.3,0.18638,0.00011,10.33039]
[1712643566202,66.14,71145.0979,27.3,0.18635,0.00011,10.3293]
[1712643568489,66.13,71148.5967,27.3,0.18671,0.00011,10.34216]
[1712643570748,66.13,71144.2209,27.3,0.18624,0.00011,10.32543]
[1712643573252,66.13,71144.8265,27.3,0.18621,0.00011,10.3212]
[1712643573973,66.13,71144.8265,27.3,0.18621,0.00011,10.3212]
[1712643575630,66.13,71145.8117,27.3,0.18631,0.00011,10.32464]
[1712643581172,66.12,71145.7524,27.3,0.18627,0.00011,10.32353]
[1712643586206,66.11,71145.1202,27.3,0.18619,0.00011,10.32039]
[1712643591241,66.11,71145.2434,27.3,0.18618,0.00011,10.32012]
[1712643596279,66.1,71145.8318,27.3,0.18622,0.00011,10.32159]
[1712643596301,66.1,71145.8318,27.3,0.18622,0.00011,10.32159]
[1712643596367,66.1,71145.8318,27.3,0.18622,0.00011,10.32159]
[1712643597813,66.1,71153.8055,27.3,0.18706,0.00011,10.35147]
[1712643597892,66.1,71153.8055,27.3,0.18706,0.00011,10.35147]
[1712643597930,66.1,71153.8055,27.3,0.18706,0.00011,10.35147]
[1712643599682,66.1,71172.4867,27.3,0.18902,0.00011,10.42132]
[1712643600542,66.1,71170.1847,27.3,0.18877,0.00011,10.4125]
[1712643601248,66.1,71170.1847,27.3,0.18877,0.00011,10.4125]
[1712643602030,66.1,71168.0118,27.3,0.18854,0.00011,10.40417]
[1712643602823,66.09,71170.5827,27.3,0.18881,0.00011,10.41364]
[1712643605225,66.09,71150.1728,27.3,0.18664,0.00011,10.33675]
[1712643607345,66.09,71150.3081,27.3,0.18665,0.00011,10.33709]
[1712643608340,66.09,71149.9434,27.3,0.18661,0.00011,10.33563]
[1712643608825,66.09,71149.8221,27.3,0.18659,0.00011,10.33509]
[1712643608846,66.09,71149.8221,27.3,0.18659,0.00011,10.33509]
[1712643608869,66.09,71149.8221,27.3,0.18659,0.00011,10.33509]
[1712643614403,66.09,71134.7919,27.3,0.18499,0.0001,10.27788]
[1712643617195,66.08,71136.8198,27.3,0.1852,0.0001,10.28529]
[1712643620413,66.08,71141.3161,27.3,0.18566,0.00011,10.30183]
[1712643623679,66.08,71141.5537,27.3,0.18567,0.00011,10.3022]
[1712643629508,66.07,71135.4925,27.3,0.18501,0.0001,10.27866]
[1712643634545,66.07,71138.4267,27.3,0.18523,0.00011,10.28304]
[1712643635262,66.07,71138.4267,27.3,0.18523,0.00011,10.28304]
[1712643635885,66.07,71138.648,27.3,0.18525,0.00011,10.28375]
[1712643637370,66.07,71138.7394,27.3,0.18525,0.00011,10.28398]
[1712643642601,66.06,71139.0669,27.3,0.18527,0.00011,10.28475]
[1712643643540,66.06,71139.0669,27.3,0.18527,0.00011,10.28475]
[1712643644577,66.06,71139.0282,27.3,0.18527,0.00011,10.28453]
[1712643645590,66.06,71138.9209,27.3,0.18525,0.00011,10.28396]
[1712643650657,66.06,71138.1968,27.3,0.18516,0.00011,10.28083]
[1712643653522,66.06,71138.5469,27.3,0.18519,0.00011,10.28199]
[1712643658714,66.03,71139.6293,27.3,0.18523,0.00011,10.28335]
[1712643663748,66.0,71138.8517,27.3,0.185,0.00011,10.27529]
[1712643664153,66.0,71138.8517,27.3,0.185,0.00011,10.27529]
[1712643669558,65.99,71121.7749,27.3,0.18318,0.0001,10.20994]
[1712643669752,65.99,71121.7749,27.3,0.18318,0.0001,10.20994]
[1712643669882,65.99,71121.7749,27.3,0.18318,0.0001,10.20994]
[1712643669905,65.99,71121.7749,27.3,0.18318,0.0001,10.20994]
[1712643672280,65.99,71118.6118,27.3,0.18285,0.0001,10.1979]
[1712643677162,65.98,71102.5391,27.3,0.18117,0.0001,10.13685]
[1712643677500,65.98,71102.5391,27.3,0.18117,0.0001,10.13685]
[1712643682883,65.98,71089.5157,27.3,0.17982,0.0001,10.08759]
[1712643684442,65.98,71089.5157,27.3,0.17982,0.0001,10.08759]
[1712643684457,65.98,71089.5157,27.3,0.17982,0.0001,10.08759]
[1712643686703,65.99,71080.9877,27.3,0.17894,0.0001,10.05545]
[1712643686921,65.99,71080.2852,27.3,0.17887,0.0001,10.05287]
[1712643687004,65.99,71080.2852,27.3,0.17887,0.0001,10.05287]
[1712643687172,65.99,71080.2852,27.3,0.17887,0.0001,10.05287]
[1712643687748,65.99,71080.2852,27.3,0.17887,0.0001,10.05287]
[1712643687890,65.99,71080.2852,27.3,0.17887,0.0001,10.05287]
[1712643688261,65.99,71080.2852,27.3,0.17887,0.0001,10.05287]
[1712643688690,65.99,71080.2852,27.3,0.17887,0.0001,10.05287]
[1712643688859,65.99,71080.2852,27.3,0.17887,0.0001,10.05287]
[1712643689540,65.99,71078.6084,27.3,0.1787,0.0001,10.04661]
[1712643689599,65.99,71078.6084,27.3,0.1787,0.0001,10.04661]
[1712643689937,65.99,71056.5141,27.3,0.17644,0.0001,9.96315]
[1712643691637,65.99,71058.8747,27.3,0.17669,0.0001,9.97245]
[1712643691857,65.99,71058.8747,27.3,0.17669,0.0001,9.97245]
[1712643691990,65.99,71057.8705,27.3,0.17652,0.0001,9.96269]
[1712643692033,65.99,71057.8705,27.3,0.17652,0.0001,9.96269]
[1712643692691,65.99,71057.8705,27.3,0.17652,0.0001,9.96269]
[1712643697007,66.0,71055.0398,27.3,0.17624,0.0001,9.95262]
[1712643697696,66.0,71055.0398,27.3,0.17624,0.0001,9.95262]
[1712643703026,66.0,71052.7137,27.3,0.17603,0.0001,9.94472]
[1712643706082,66.01,71045.9338,27.3,0.17535,0.0001,9.91945]
[1712643706849,66.01,71045.9338,27.3,0.17535,0.0001,9.91945]
[1712643707015,66.01,71045.9338,27.3,0.17535,0.0001,9.91945]
[1712643707638,66.01,71045.7582,27.3,0.17534,0.0001,9.91894]
[1712643707995,66.01,71045.7582,27.3,0.17534,0.0001,9.91894]
[1712643709070,66.01,71022.6197,27.3,0.17301,0.0001,9.83167]
[1712643712706,66.02,71021.9431,27.3,0.17296,0.0001,9.82989]
[1712643715626,66.02,71032.7017,27.3,0.17407,0.0001,9.87137]
[1712643716639,66.02,71030.9983,27.3,0.1739,0.0001,9.86514]
[1712643716655,66.02,71030.9983,27.3,0.1739,0.0001,9.86514]
[1712643717142,66.03,71028.9689,27.3,0.1737,0.0001,9.85767]
[1712643719580,66.03,71030.8256,27.3,0.1739,0.0001,9.86516]
[1712643719779,66.03,71030.8256,27.3,0.1739,0.0001,9.86516]
[1712643719968,66.03,71030.8256,27.3,0.1739,0.0001,9.86516]
[1712643720211,66.03,71030.8422,27.3,0.17391,0.0001,9.86545]
[1712643720941,66.03,71030.8422,27.3,0.17391,0.0001,9.86545]
[1712643721007,66.03,71030.8422,27.3,0.17391,0.0001,9.86545]
[1712643721112,66.03,71030.8422,27.3,0.17391,0.0001,9.86545]
[1712643721278,66.03,71030.8422,27.3,0.17391,0.0001,9.86545]
[1712643721406,66.03,71030.8422,27.3,0.17391,0.0001,9.86545]
[1712643721421,66.03,71030.8422,27.3,0.17391,0.0001,9.86545]
[1712643721872,66.03,71030.8422,27.3,0.17391,0.0001,9.86545]
[1712643721898,66.03,71030.8422,27.3,0.17391,0.0001,9.86545]
[1712643722009,66.03,71030.8422,27.3,0.17391,0.0001,9.86545]
[1712643722163,66.03,71117.7096,27.3,0.18284,0.0001,10.19417]
[1712643722685,66.03,71117.7096,27.3,0.18284,0.0001,10.19417]
[1712643725241,66.04,71131.1052,27.3,0.18428,0.0001,10.24589]
[1712643725353,66.04,71131.1052,27.3,0.18428,0.0001,10.24589]
[1712643725442,66.04,71131.1052,27.3,0.18428,0.0001,10.24589]
[1712643726356,66.04,71121.4288,27.3,0.18327,0.0001,10.20949]
[1712643730421,66.04,71121.0258,27.3,0.18323,0.0001,10.20825]
[1712643736188,66.05,71129.285,27.3,0.18413,0.0001,10.24069]
[1712643736631,66.05,71137.2721,27.3,0.18497,0.00011,10.2708]
[1712643741147,66.05,71135.7033,27.3,0.18481,0.0001,10.26507]
[1712643744783,66.05,71134.6143,27.3,0.1847,0.0001,10.26093]
[1712643747662,66.06,71120.8958,27.3,0.18326,0.0001,10.20929]
[1712643749164,66.06,71108.5198,27.3,0.18198,0.0001,10.16271]
[1712643749986,66.06,71106.3894,27.3,0.18176,0.0001,10.1548]
[1712643750403,66.06,71103.2782,27.3,0.18144,0.0001,10.1432]
[1712643750473,66.06,71103.2782,27.3,0.18144,0.0001,10.1432]
[1712643750632,66.06,71103.2782,27.3,0.18144,0.0001,10.1432]
[1712643751666,66.06,71098.913,27.3,0.18091,0.0001,10.12067]
[1712643752441,66.06,71085.8561,27.3,0.17956,0.0001,10.07148]
[1712643753090,66.06,71085.8561,27.3,0.17956,0.0001,10.07148]
[1712643753999,66.06,71074.6618,27.3,0.17842,0.0001,10.02936]
[1712643754004,66.06,71074.6618,27.3,0.17842,0.0001,10.02936]
[1712643755480,66.06,71071.2928,27.3,0.17808,0.0001,10.01704]
[1712643755778,66.06,71071.2928,27.3,0.17808,0.0001,10.01704]
[1712643755880,66.06,71071.2928,27.3,0.17808,0.0001,10.01704]
[1712643756082,66.06,71071.2928,27.3,0.17808,0.0001,10.01704]
[1712643757410,66.07,71091.3635,27.3,0.18016,0.0001,10.0933]
[1712643759599,66.07,71108.2277,27.3,0.18192,0.0001,10.15726]
[1712643760317,66.07,71108.2277,27.3,0.18192,0.0001,10.15726]
[1712643765472,66.08,71099.5248,27.3,0.18104,0.0001,10.12519]
[1712643767865,66.08,71101.8864,27.3,0.18129,0.0001,10.13441]
[1712643767991,66.08,71101.8864,27.3,0.18129,0.0001,10.13441]
[1712643768276,66.08,71101.8864,27.3,0.18129,0.0001,10.13441]
[1712643771228,66.08,71103.8306,27.3,0.1815,0.0001,10.14212]
[1712643776547,66.09,71105.5046,27.3,0.1817,0.0001,10.14916]
[1712643781583,66.09,71108.5884,27.3,0.18203,0.0001,10.16139]
[1712643786616,66.09,71112.3862,27.3,0.18244,0.0001,10.17624]
[1712643791369,66.1,71113.9386,27.3,0.18262,0.0001,10.18244]
[1712643791537,66.1,71113.9386,27.3,0.18262,0.0001,10.18244]
[1712643795703,66.1,71107.7446,27.3,0.18199,0.0001,10.15963]
[1712643795744,66.1,71107.7446,27.3,0.18199,0.0001,10.15963]
[1712643797452,66.1,71108.0399,27.3,0.18202,0.0001,10.16086]
[1712643797467,66.1,71108.0399,27.3,0.18202,0.0001,10.16086]
[1712643797525,66.1,71108.0399,27.3,0.18202,0.0001,10.16086]
[1712643798092,66.1,71102.9061,27.3,0.18149,0.0001,10.14163]
[1712643798147,66.1,71102.9061,27.3,0.18149,0.0001,10.14163]
[1712643798704,66.1,71099.0235,27.3,0.18109,0.0001,10.12705]
[1712643802605,66.11,71082.3846,27.3,0.17938,0.0001,10.06462]
[1712643802640,66.11,71082.3846,27.3,0.17938,0.0001,10.06462]
[1712643802801,66.11,71076.7086,27.3,0.1788,0.0001,10.04335]
[1712643803106,66.11,71076.7086,27.3,0.1788,0.0001,10.04335]
[1712643805281,66.11,71071.4,27.3,0.17827,0.0001,10.02366]
[1712643805283,66.11,71071.4,27.3,0.17827,0.0001,10.02366]
[1712643805380,66.11,71071.4,27.3,0.17827,0.0001,10.02366]
[1712643806723,66.13,71057.0283,27.3,0.17687,0.0001,9.97191]
[1712643806974,66.13,71052.0849,27.3,0.17636,0.0001,9.95322]
[1712643811941,66.13,71056.4001,27.3,0.17671,0.0001,9.96277]
[1712643814161,66.12,71054.9851,27.3,0.17656,0.0001,9.95739]
[1712643815099,66.12,71053.1604,27.3,0.17637,0.0001,9.9505]
[1712643815324,66.12,71053.1604,27.3,0.17637,0.0001,9.9505]
[1712643816859,66.13,71059.7906,27.3,0.17706,0.0001,9.9759]
[1712643817248,66.13,71059.7906,27.3,0.17706,0.0001,9.9759]
[1712643822470,66.13,71078.6471,27.3,0.179,0.0001,10.04747]
[1712643825335,66.13,71077.9564,27.3,0.17893,0.0001,10.04491]
[1712643830928,66.13,71082.4699,27.3,0.17939,0.0001,10.06175]
[1712643835962,66.13,71079.5299,27.3,0.17909,0.0001,10.05051]
[1712643838769,66.13,71074.757,27.3,0.1786,0.0001,10.03246]
[1712643838800,66.13,71074.757,27.3,0.1786,0.0001,10.03246]
[1712643841505,66.13,71063.2707,27.3,0.17742,0.0001,9.98914]
[1712643842282,66.13,71061.1025,27.3,0.1772,0.0001,9.981]
[1712643843580,66.13,71060.7535,27.3,0.17716,0.0001,9.97974]
[1712643848886,66.13,71068.3747,27.3,0.17795,0.0001,10.00871]
[1712643854088,66.13,71077.133,27.3,0.17885,0.0001,10.04194]
[1712643859123,66.13,71079.1329,27.3,0.17906,0.0001,10.04936]
[1712643859313,66.13,71079.1329,27.3,0.17906,0.0001,10.04936]
[1712643860087,66.13,71079.1329,27.3,0.17906,0.0001,10.04936]
[1712643864491,66.13,71072.7703,27.3,0.1784,0.0001,10.02528]
[1712643869456,66.13,71077.6411,27.3,0.1789,0.0001,10.0436]
[1712643875239,66.13,71075.5859,27.3,0.1786,0.0001,10.02964]
[1712643875619,66.13,71075.5859,27.3,0.1786,0.0001,10.02964]
[1712643879193,66.13,71075.9639,27.3,0.17864,0.0001,10.03105]
[1712643881472,66.13,71081.065,27.3,0.17917,0.0001,10.05026]
[1712643881548,66.13,71081.065,27.3,0.17917,0.0001,10.05026]
[1712643889336,66.13,71080.369,27.3,0.17909,0.0001,10.04748]
[1712643889906,66.13,71080.369,27.3,0.17909,0.0001,10.04748]
[1712643889997,66.13,71080.369,27.3,0.17909,0.0001,10.04748]
[1712643890189,66.13,71080.369,27.3,0.17909,0.0001,10.04748]
[1712643890975,66.13,71080.369,27.3,0.17909,0.0001,10.04748]
[1712643891005,66.13,71080.369,27.3,0.17909,0.0001,10.04748]
[1712643891275,66.13,71080.369,27.3,0.17909,0.0001,10.04748]
[1712643896385,66.13,71079.469,27.3,0.17899,0.0001,10.04389]
[1712643901068,66.13,71078.3767,27.3,0.17888,0.0001,10.03967]
[1712643901312,66.13,71078.3767,27.3,0.17888,0.0001,10.03967]
[1712643901335,66.13,71078.3767,27.3,0.17888,0.0001,10.03967]
[1712643901346,66.13,71078.3767,27.3,0.17888,0.0001,10.03967]
[1712643901776,66.12,71084.7176,27.3,0.17953,0.0001,10.06357]
[1712643902187,66.12,71084.7176,27.3,0.17953,0.0001,10.06357]
[1712643902467,66.12,71098.0598,27.3,0.18091,0.0001,10.1139]
[1712643902674,66.12,71098.0598,27.3,0.18091,0.0001,10.1139]
[1712643905724,66.13,71105.7417,27.3,0.18171,0.0001,10.14308]
[1712643908783,66.13,71103.284,27.3,0.18147,0.0001,10.13423]
[1712643910066,66.13,71102.9627,27.3,0.18144,0.0001,10.13316]
[1712643910232,66.13,71102.9627,27.3,0.18144,0.0001,10.13316]
[1712643911748,66.13,71103.2598,27.3,0.18148,0.0001,10.13456]
[1712643911868,66.13,71103.2598,27.3,0.18148,0.0001,10.13456]
[1712643912615,66.13,71103.225,27.3,0.18148,0.0001,10.13457]
[1712643918542,66.14,71103.7748,27.3,0.18154,0.0001,10.13694]
[1712643922374,66.14,71102.2232,27.3,0.18139,0.0001,10.13125]
[1712643922654,66.14,71101.9585,27.3,0.18136,0.0001,10.13031]
[1712643923865,66.14,71102.2137,27.3,0.18139,0.0001,10.13133]
[1712643927471,66.14,71103.2534,27.3,0.1815,0.0001,10.13545]
[1712643931367,66.14,71104.8196,27.3,0.18167,0.0001,10.14149]
[1712643936678,66.14,71105.9129,27.3,0.18171,0.0001,10.13972]
[1712643937379,66.14,71105.9129,27.3,0.18171,0.0001,10.13972]
[1712643937418,66.14,71105.9129,27.3,0.18171,0.0001,10.13972]
[1712643937456,66.14,71105.9129,27.3,0.18171,0.0001,10.13972]
[1712643942719,66.14,71098.8118,27.3,0.18097,0.0001,10.11287]
[1712643947754,66.14,71101.3098,27.3,0.18123,0.0001,10.1222]
[1712643952789,66.14,71098.8818,27.3,0.18097,0.0001,10.113]
[1712643954538,66.14,71100.1598,27.3,0.1811,0.0001,10.11779]
[1712643954798,66.14,71100.1598,27.3,0.1811,0.0001,10.11779]
[1712643954813,66.14,71100.1598,27.3,0.1811,0.0001,10.11779]
[1712643956217,66.14,71099.8094,27.3,0.18107,0.0001,10.11647]
[1712643956269,66.14,71099.8094,27.3,0.18107,0.0001,10.11647]
[1712643961853,66.14,71108.9154,27.3,0.18201,0.0001,10.15057]
[1712643966889,66.14,71107.5236,27.3,0.18186,0.0001,10.14511]
[1712643971924,66.13,71115.3678,27.3,0.18266,0.0001,10.17411]
[1712643976959,66.13,71111.9946,27.3,0.18229,0.0001,10.16102]
[1712643981996,66.13,71115.0019,27.3,0.1826,0.0001,10.17196]
[1712643987031,66.12,71115.0401,27.3,0.18259,0.0001,10.17171]
[1712643992066,66.12,71124.2035,27.3,0.18345,0.0001,10.19963]
[1712643993258,66.12,71131.5097,27.3,0.18421,0.0001,10.227]
[1712643998724,66.11,71135.1873,27.3,0.18457,0.0001,10.24008]
[1712644004150,66.11,71140.5977,27.3,0.18511,0.00011,10.25939]
[1712644004794,66.11,71140.5977,27.3,0.18511,0.00011,10.25939]
[1712644005134,66.11,71140.5977,27.3,0.18511,0.00011,10.25939]
[1712644005186,66.1,71144.0257,27.3,0.18547,0.00011,10.2721]
[1712644005214,66.1,71144.0257,27.3,0.18547,0.00011,10.2721]
[1712644005412,66.1,71144.0257,27.3,0.18547,0.00011,10.2721]
[1712644006461,66.1,71144.0257,27.3,0.18547,0.00011,10.2721]
[1712644006868,66.1,71144.0257,27.3,0.18547,0.00011,10.2721]
[1712644006978,66.1,71144.0257,27.3,0.18547,0.00011,10.2721]
[1712644006985,66.1,71144.0257,27.3,0.18547,0.00011,10.2721]
[1712644007507,66.1,71150.2306,27.3,0.18612,0.00011,10.29539]
[1712644007704,66.1,71150.2306,27.3,0.18612,0.00011,10.29539]
[1712644007859,66.1,71150.2306,27.3,0.18612,0.00011,10.29539]
[1712644009882,66.1,71163.7329,27.3,0.18754,0.00011,10.34586]
[1712644011802,66.1,71173.2213,27.3,0.18854,0.00011,10.38122]
[1712644012729,66.1,71173.2213,27.3,0.18854,0.00011,10.38122]
[1712644016141,66.09,71172.9838,27.3,0.1885,0.00011,10.37974]
[1712644019128,66.09,71178.6406,27.3,0.18908,0.00011,10.40046]
[1712644020359,66.09,71174.1683,27.3,0.1886,0.00011,10.38335]
[1712644025778,66.08,71176.763,27.3,0.18885,0.00011,10.39232]
[1712644025784,66.08,71176.763,27.3,0.18885,0.00011,10.39232]
[1712644031345,66.07,71182.258,27.3,0.1894,0.00011,10.41191]
[1712644036380,66.07,71184.6273,27.3,0.18963,0.00011,10.4198]
[1712644041415,66.06,71183.0902,27.3,0.18943,0.00011,10.41307]
[1712644041997,66.06,71183.0902,27.3,0.18943,0.00011,10.41307]
[1712644043966,66.06,71177.6091,27.3,0.18884,0.00011,10.39214]
[1712644049161,66.05,71174.1008,27.3,0.18844,0.00011,10.3782]
[1712644050420,66.05,71171.5135,27.3,0.18817,0.00011,10.36834]
[1712644051844,66.05,71164.0437,27.3,0.18729,0.00011,10.3339]
[1712644055058,66.04,71157.9429,27.3,0.18663,0.00011,10.31071]
[1712644060548,66.04,71160.5292,27.3,0.18689,0.00011,10.32001]
[1712644065584,66.04,71159.8262,27.3,0.18681,0.00011,10.317]
[1712644067645,66.04,71160.753,27.3,0.1869,0.00011,10.32033]
[1712644070034,66.04,71159.6141,27.3,0.18678,0.00011,10.3159]
[1712644075654,66.03,71165.5774,27.3,0.1874,0.00011,10.33786]
[1712644078611,66.03,71161.1834,27.3,0.18692,0.00011,10.32116]
[1712644080836,66.03,71157.159,27.3,0.18649,0.00011,10.30581]
[1712644081136,66.03,71157.159,27.3,0.18649,0.00011,10.30581]
[1712644084538,66.03,71156.4462,27.3,0.18641,0.00011,10.30296]
[1712644087497,66.03,71152.3928,27.3,0.18598,0.00011,10.28757]
[1712644088580,66.03,71153.6104,27.3,0.18611,0.00011,10.29211]
[1712644089523,66.03,71155.5577,27.3,0.18631,0.00011,10.29934]
[1712644090178,66.03,71155.5577,27.3,0.18631,0.00011,10.29934]
[1712644090619,66.03,71155.5577,27.3,0.18631,0.00011,10.29934]
[1712644093458,66.02,71147.5875,27.3,0.18546,0.00011,10.26906]
[1712644093684,66.02,71147.5875,27.3,0.18546,0.00011,10.26906]
[1712644094427,66.02,71149.2859,27.3,0.18564,0.00011,10.27535]
[1712644099833,66.02,71160.6754,27.3,0.18682,0.00011,10.31751]
[1712644102541,66.02,71162.9096,27.3,0.18705,0.00011,10.32562]
[1712644103918,66.01,71160.4,27.3,0.18677,0.00011,10.31587]
[1712644105152,66.01,71156.5641,27.3,0.18636,0.00011,10.30129]
[1712644105156,66.01,71156.5641,27.3,0.18636,0.00011,10.30129]
[1712644105815,66.01,71156.5641,27.3,0.18636,0.00011,10.30129]
[1712644105820,66.01,71156.5641,27.3,0.18636,0.00011,10.30129]
[1712644106239,66.01,71157.7633,27.3,0.18649,0.00011,10.30568]
[1712644106364,66.01,71157.7633,27.3,0.18649,0.00011,10.30568]
[1712644107542,66.01,71161.9083,27.3,0.18692,0.00011,10.32101]
[1712644111555,66.01,71160.7766,27.3,0.18678,0.00011,10.31628]
[1712644116952,66.0,71161.274,27.3,0.18673,0.00011,10.31119]
[1712644121988,65.99,71161.2895,27.3,0.18671,0.00011,10.31059]
[1712644122919,65.99,71162.8809,27.3,0.18688,0.00011,10.31644]
[1712644127221,65.99,71163.6125,27.3,0.18694,0.00011,10.31859]
[1712644132216,65.98,71166.1866,27.3,0.18719,0.00011,10.32754]
[1712644132245,65.98,71166.1866,27.3,0.18719,0.00011,10.32754]
[1712644138100,65.98,71179.4103,27.3,0.18857,0.00011,10.37653]
[1712644142733,65.97,71183.4387,27.3,0.18898,0.00011,10.39092]
[1712644143086,65.97,71183.4387,27.3,0.18898,0.00011,10.39092]
[1712644145447,65.94,71184.2774,27.3,0.18897,0.00011,10.39078]
[1712644147455,65.94,71182.6887,27.3,0.18879,0.00011,10.38451]
[1712644150772,65.91,71177.3489,27.3,0.18811,0.00011,10.36064]
[1712644153455,65.88,71181.2578,27.3,0.18842,0.00011,10.37171]
[1712644158538,65.87,71178.2158,27.3,0.18805,0.00011,10.3585]
[1712644162816,65.87,71176.8287,27.3,0.18789,0.00011,10.35283]
[1712644163884,65.87,71176.8051,27.3,0.18788,0.00011,10.35264]
[1712644164173,65.87,71176.8051,27.3,0.18788,0.00011,10.35264]
[1712644164512,65.87,71173.4857,27.3,0.18752,0.00011,10.34004]
[1712644168379,65.86,71184.6695,27.3,0.1887,0.00011,10.38178]
[1712644168547,65.86,71184.6695,27.3,0.1887,0.00011,10.38178]
[1712644170823,65.86,71192.6909,27.3,0.18955,0.00011,10.41169]
[1712644173570,65.86,71197.6433,27.3,0.18999,0.00011,10.42366]
[1712644174705,65.85,71198.115,27.3,0.19003,0.00011,10.42526]
[1712644180107,65.85,71210.5935,27.3,0.19135,0.00011,10.47151]
[1712644181811,65.85,71210.3989,27.3,0.19132,0.00011,10.47047]
[1712644187241,65.84,71196.8905,27.3,0.18984,0.00011,10.41862]
[1712644192479,65.83,71196.0204,27.3,0.18972,0.00011,10.41431]
[1712644196564,65.82,71194.4775,27.3,0.18953,0.00011,10.40779]
[1712644196778,65.82,71194.4775,27.3,0.18953,0.00011,10.40779]
[1712644197650,65.82,71195.2345,27.3,0.18961,0.00011,10.41048]
[1712644200052,65.82,71197.78,27.3,0.18987,0.00011,10.4197]
[1712644200548,65.82,71199.0192,27.3,0.19,0.00011,10.42419]
[1712644200581,65.82,71199.0192,27.3,0.19,0.00011,10.42419]
[1712644204216,65.82,71216.9245,27.3,0.19191,0.00011,10.49115]
[1712644204349,65.82,71216.9245,27.3,0.19191,0.00011,10.49115]
[1712644205049,65.82,71216.9245,27.3,0.19191,0.00011,10.49115]
[1712644205920,65.81,71214.055,27.3,0.19159,0.00011,10.47992]
[1712644206235,65.81,71214.055,27.3,0.19159,0.00011,10.47992]
[1712644207077,65.81,71213.3469,27.3,0.19151,0.00011,10.47702]
[1712644210185,65.8,71211.3436,27.3,0.19127,0.00011,10.46879]
[1712644211060,65.8,71213.209,27.3,0.19146,0.00011,10.47557]
[1712644212869,65.8,71212.0958,27.3,0.19133,0.00011,10.47091]
[1712644215537,65.8,71211.3172,27.3,0.19123,0.00011,10.46753]
[1712644219100,65.79,71205.735,27.3,0.19061,0.00011,10.44569]
[1712644219277,65.79,71205.735,27.8,0.19061,0.00011,10.44569]
[1712644219863,65.79,71203.653,27.8,0.19038,0.00011,10.43765]
[1712644225708,65.78,71200.7467,27.8,0.19003,0.00011,10.42562]
[1712644230743,65.77,71202.1873,27.8,0.19016,0.00011,10.43013]
[1712644230852,65.77,71202.1873,27.8,0.19016,0.00011,10.43013]
[1712644230964,65.77,71202.1873,27.8,0.19016,0.00011,10.43013]
[1712644234634,65.77,71202.1034,27.8,0.19005,0.00011,10.42314]
[1712644235541,65.77,71202.7153,27.8,0.19011,0.00011,10.42526]
[1712644235649,65.77,71202.7153,27.8,0.19011,0.00011,10.42526]
[1712644239701,65.76,71219.7426,27.8,0.19192,0.00011,10.48827]
[1712644242576,65.75,71212.7828,27.8,0.19114,0.00011,10.46139]
[1712644247863,65.74,71215.175,27.8,0.19137,0.00011,10.46931]
[1712644250019,65.74,71215.3974,27.8,0.19138,0.00011,10.46972]
[1712644250331,65.74,71215.3974,27.8,0.19138,0.00011,10.46972]
[1712644250395,65.74,71215.3974,27.8,0.19138,0.00011,10.46972]
[1712644251127,65.74,71216.1036,27.8,0.19145,0.00011,10.47216]
[1712644251276,65.74,71216.1036,27.8,0.19145,0.00011,10.47216]
[1712644251340,65.74,71216.1036,27.8,0.19145,0.00011,10.47216]
[1712644252897,65.72,71238.5065,27.8,0.1938,0.00011,10.55384]
[1712644254872,65.68,71242.6712,27.8,0.1941,0.00011,10.56454]
[1712644256458,65.66,71245.5855,27.8,0.19434,0.00011,10.57294]
[1712644257070,65.64,71246.4964,27.8,0.19437,0.00011,10.57382]
[1712644260029,65.58,71244.4431,27.8,0.19392,0.00011,10.5588]
[1712644262735,65.54,71244.2394,27.8,0.19377,0.00011,10.55356]
[1712644263480,65.52,71245.1768,27.8,0.1938,0.00011,10.5548]
[1712644264524,65.52,71245.1768,27.8,0.1938,0.00011,10.5548]
[1712644269103,65.44,71251.1185,27.8,0.19412,0.00011,10.56633]
[1712644273920,65.43,71250.3013,27.8,0.19401,0.00011,10.56239]
[1712644274373,65.41,71252.0856,27.8,0.19413,0.00011,10.56688]
[1712644274495,65.41,71252.0856,27.8,0.19413,0.00011,10.56688]
[1712644274590,65.41,71252.0856,27.8,0.19413,0.00011,10.56688]
[1712644274641,65.41,71252.0856,27.8,0.19413,0.00011,10.56688]
[1712644276130,65.4,71252.4102,27.8,0.1941,0.00011,10.56597]
[1712644278439,65.39,71256.9906,27.8,0.19459,0.00011,10.58285]
[1712644279010,65.39,71263.4439,27.8,0.1953,0.00011,10.60719]
[1712644279316,65.39,71263.4439,27.8,0.1953,0.00011,10.60719]
[1712644279501,65.39,71263.4439,27.8,0.1953,0.00011,10.60719]
[1712644281101,65.4,71273.6316,27.8,0.19644,0.00011,10.64631]
[1712644283594,65.4,71274.6057,27.8,0.19656,0.00011,10.65015]
[1712644284573,65.4,71277.4703,27.8,0.19687,0.00011,10.66106]
[1712644284809,65.4,71277.4703,27.8,0.19687,0.00011,10.66106]
[1712644286217,65.4,71278.6894,27.8,0.19701,0.00011,10.66568]
[1712644288837,65.4,71287.3347,27.8,0.19797,0.00011,10.69821]
[1712644289609,65.4,71286.6507,27.8,0.19789,0.00011,10.69563]
[1712644293796,65.41,71279.2224,27.8,0.19701,0.00011,10.66233]
[1712644293869,65.41,71279.2224,27.8,0.19701,0.00011,10.66233]
[1712644293874,65.41,71279.2224,27.8,0.19701,0.00011,10.66233]
[1712644293960,65.41,71279.2224,27.8,0.19701,0.00011,10.66233]
[1712644294239,65.41,71279.2224,27.8,0.19701,0.00011,10.66233]
[1712644297264,65.41,71286.0969,27.8,0.19779,0.00011,10.68872]
[1712644299617,65.41,71296.2673,27.8,0.19893,0.00011,10.72734]
[1712644302830,65.42,71288.2025,27.8,0.19804,0.00011,10.69743]
[1712644304562,65.42,71287.4701,27.8,0.19797,0.00011,10.69483]
[1712644306476,65.42,71292.2106,27.8,0.1985,0.00011,10.71293]
[1712644312317,65.43,71298.2445,27.8,0.19919,0.00011,10.73623]
[1712644315228,65.43,71296.538,27.8,0.19901,0.00011,10.73014]
[1712644316568,65.43,71296.3368,27.8,0.19899,0.00011,10.72949]
[1712644317135,65.43,71296.3368,27.8,0.19899,0.00011,10.72949]
[1712644322386,65.44,71292.4331,27.8,0.19858,0.00011,10.71562]
[1712644327422,65.44,71291.0511,27.8,0.19845,0.00011,10.71105]
[1712644330150,65.44,71292.2212,27.8,0.19859,0.00011,10.71569]
[1712644330213,65.44,71292.2212,27.8,0.19859,0.00011,10.71569]
[1712644333402,65.45,71295.7885,27.8,0.19899,0.00011,10.7294]
[1712644333488,65.45,71295.8143,27.8,0.199,0.00011,10.7296]
[1712644334049,65.45,71295.8143,27.8,0.199,0.00011,10.7296]
[1712644338755,65.45,71308.7932,27.8,0.20045,0.00011,10.77864]
[1712644343402,65.45,71302.3686,27.8,0.19974,0.00011,10.75478]
[1712644343565,65.45,71301.5182,27.8,0.19965,0.00011,10.75166]
[1712644349577,65.46,71286.6117,27.8,0.19802,0.00011,10.69644]
[1712644350437,65.46,71286.6117,27.8,0.19802,0.00011,10.69644]
[1712644353450,65.46,71278.1887,27.8,0.19702,0.00011,10.65894]
[1712644358640,65.46,71279.0819,27.8,0.19713,0.00011,10.66274]
[1712644363675,65.47,71281.8354,27.8,0.19744,0.00011,10.6734]
[1712644365799,65.47,71282.492,27.8,0.19752,0.00011,10.67597]
[1712644368550,65.47,71282.6366,27.8,0.19754,0.00011,10.67666]
[1712644372364,65.47,71289.1095,27.8,0.19826,0.00011,10.7011]
[1712644375125,65.47,71286.8773,27.8,0.19802,0.00011,10.69277]
[1712644377838,65.47,71281.0325,27.8,0.19738,0.00011,10.6711]
[1712644378599,65.47,71281.0325,27.8,0.19738,0.00011,10.6711]
[1712644383816,65.48,71281.4981,27.8,0.19744,0.00011,10.67319]
[1712644385854,65.48,71286.8358,27.8,0.19803,0.00011,10.69331]
[1712644390476,65.48,71281.5624,27.8,0.19746,0.00011,10.67372]
[1712644395901,65.48,71283.6913,27.8,0.1977,0.00011,10.68204]
[1712644397311,65.48,71290.9402,27.8,0.1985,0.00011,10.70928]
[1712644400990,65.48,71293.008,27.8,0.19873,0.00011,10.71712]
[1712644406978,65.48,71292.2005,27.8,0.19865,0.00011,10.71416]
[1712644407704,65.48,71292.399,27.8,0.19867,0.00011,10.71491]
[1712644409282,65.48,71293.044,27.8,0.19874,0.00011,10.71734]
[1712644410282,65.48,71292.5825,27.8,0.19869,0.00011,10.71561]
[1712644410334,65.48,71292.5825,27.8,0.19869,0.00011,10.71561]
[1712644410456,65.48,71292.5825,27.8,0.19869,0.00011,10.71561]
[1712644411405,65.48,71292.5744,27.8,0.19861,0.00011,10.70945]
[1712644411505,65.48,71292.5744,27.8,0.19861,0.00011,10.70945]
[1712644411645,65.48,71292.5744,27.8,0.19861,0.00011,10.70945]
[1712644412113,65.48,71293.676,27.8,0.19873,0.00011,10.71359]
[1712644412179,65.48,71293.676,27.8,0.19873,0.00011,10.71359]
[1712644417554,65.48,71302.5324,27.8,0.19973,0.00011,10.74717]
[1712644419455,65.48,71303.4786,27.8,0.19983,0.00011,10.75073]
[1712644425103,65.49,71304.0704,27.8,0.19991,0.00011,10.75327]
[1712644425761,65.49,71304.0704,27.8,0.19991,0.00011,10.75327]
[1712644427025,65.49,71304.5631,27.8,0.19996,0.00011,10.75518]
[1712644429867,65.49,71316.039,27.8,0.20125,0.00011,10.79831]
[1712644431300,65.49,71320.7652,27.8,0.20177,0.00011,10.81598]
[1712644437071,65.49,71319.3964,27.8,0.20162,0.00011,10.81085]
[1712644440199,65.49,71327.9723,27.8,0.20258,0.00011,10.84287]
[1712644445252,65.49,71327.8805,27.8,0.20257,0.00011,10.84252]
[1712644450303,65.49,71325.5948,27.8,0.20232,0.00011,10.83412]
[1712644456329,65.49,71318.0889,27.8,0.20148,0.00011,10.80629]
[1712644460907,65.49,71318.7741,27.8,0.20157,0.00011,10.80906]
[1712644460929,65.49,71318.7741,27.8,0.20157,0.00011,10.80906]
[1712644461919,65.49,71318.3676,27.8,0.20152,0.00011,10.80759]
[1712644467408,65.5,71310.1944,27.8,0.20062,0.00011,10.7772]
[1712644467763,65.5,71310.1944,27.8,0.20062,0.00011,10.7772]
[1712644470729,65.5,71315.3038,27.8,0.20119,0.00011,10.7964]
[1712644470750,65.5,71315.3038,27.8,0.20119,0.00011,10.7964]
[1712644470792,65.5,71315.3038,27.8,0.20119,0.00011,10.7964]
[1712644470856,65.5,71315.3038,27.8,0.20119,0.00011,10.7964]
[1712644473175,65.5,71315.3842,27.8,0.20112,0.00011,10.79066]
[1712644475928,65.5,71327.2959,27.8,0.20246,0.00011,10.83529]
[1712644476381,65.5,71327.2959,27.8,0.20246,0.00011,10.83529]
[1712644477318,65.5,71328.2713,27.8,0.20257,0.00011,10.83895]
[1712644478981,65.5,71322.6018,27.8,0.20193,0.00011,10.8178]
[1712644479035,65.5,71322.6018,27.8,0.20193,0.00011,10.8178]
[1712644481437,65.5,71320.0108,27.8,0.20165,0.00011,10.80828]
[1712644486543,65.5,71323.779,27.8,0.20208,0.00011,10.82255]
[1712644489193,65.5,71322.6207,27.8,0.20195,0.00011,10.81829]
[1712644489867,65.5,71322.4065,27.8,0.20192,0.00011,10.81753]
[1712644490082,65.5,71322.4065,27.8,0.20192,0.00011,10.81753]
[1712644490881,65.5,71321.8715,27.8,0.20187,0.00011,10.81557]
[1712644496612,65.51,71305.811,27.8,0.2001,0.00011,10.75616]
[1712644501647,65.51,71311.0597,27.8,0.2007,0.00011,10.77631]
[1712644503173,65.51,71311.0597,27.8,0.2007,0.00011,10.77631]
[1712644508695,65.51,71325.2493,27.8,0.20229,0.00011,10.82967]
[1712644513219,65.52,71321.2233,27.8,0.20184,0.00011,10.81476]
[1712644518766,65.52,71319.0094,27.8,0.20161,0.00011,10.80676]
[1712644523807,65.52,71315.8916,27.8,0.20127,0.00011,10.79538]
[1712644526815,65.52,71315.5043,27.8,0.20123,0.00011,10.79405]
[1712644526827,65.52,71315.5043,27.8,0.20123,0.00011,10.79405]
[1712644527045,65.52,71315.5786,27.8,0.20124,0.00011,10.79439]
[1712644527288,65.52,71315.5786,27.8,0.20124,0.00011,10.79439]
[1712644527906,65.52,71310.1975,27.8,0.20064,0.00011,10.77434]
[1712644528765,65.52,71310.1975,27.8,0.20064,0.00011,10.77434]
[1712644529948,65.52,71291.6245,27.8,0.19858,0.00011,10.70502]
[1712644530502,65.52,71291.6245,27.8,0.19858,0.00011,10.70502]
[1712644532345,65.53,71293.425,27.8,0.19871,0.00011,10.70596]
[1712644532375,65.53,71293.425,27.8,0.19871,0.00011,10.70596]
[1712644532477,65.53,71293.425,27.8,0.19871,0.00011,10.70596]
[1712644532507,65.53,71293.425,27.8,0.19871,0.00011,10.70596]
[1712644534793,65.53,71287.659,27.8,0.19808,0.00011,10.68457]
[1712644535154,65.53,71284.2571,27.8,0.19771,0.00011,10.67189]
[1712644535232,65.53,71284.2571,27.8,0.19771,0.00011,10.67189]
[1712644535390,65.53,71284.2571,27.8,0.19771,0.00011,10.67189]
[1712644535712,65.53,71284.2571,27.8,0.19771,0.00011,10.67189]
[1712644536049,65.53,71284.2571,27.8,0.19771,0.00011,10.67189]
[1712644536943,65.53,71266.4019,27.8,0.19575,0.00011,10.60498]
[1712644536970,65.53,71266.4019,27.8,0.19575,0.00011,10.60498]
[1712644539238,65.53,71260.7293,27.8,0.19513,0.00011,10.58392]
[1712644539376,65.53,71260.7293,27.8,0.19513,0.00011,10.58392]
[1712644544123,65.54,71268.9854,27.8,0.19606,0.00011,10.61562]
[1712644544126,65.54,71268.9854,27.8,0.19606,0.00011,10.61562]
[1712644544403,65.54,71268.9854,27.8,0.19606,0.00011,10.61562]
[1712644549668,65.54,71268.5239,27.8,0.19602,0.00011,10.61411]
[1712644553073,65.54,71269.4354,27.8,0.19612,0.00011,10.6177]
[1712644553134,65.54,71269.4354,27.8,0.19612,0.00011,10.6177]
[1712644555804,65.54,71274.4575,27.8,0.19668,0.00011,10.63677]
[1712644558435,65.55,71274.0793,27.8,0.19665,0.00011,10.6356]
[1712644558547,65.55,71274.0793,27.8,0.19665,0.00011,10.6356]
[1712644564088,65.55,71275.1752,27.8,0.19677,0.00011,10.63985]
[1712644569123,65.55,71270.1791,27.8,0.19622,0.00011,10.62112]
[1712644570863,65.55,71269.8027,27.8,0.19618,0.00011,10.61973]
[1712644576172,65.55,71281.6381,27.8,0.19749,0.00011,10.66426]
[1712644579354,65.55,71273.6995,27.8,0.19661,0.00011,10.63451]
[1712644579371,65.55,71273.6995,27.8,0.19661,0.00011,10.63451]
[1712644580921,65.55,71272.8749,27.8,0.19652,0.00011,10.63138]
[1712644586037,65.55,71277.4526,27.8,0.19702,0.00011,10.64826]
[1712644586076,65.55,71277.4526,27.8,0.19702,0.00011,10.64826]
[1712644591281,65.54,71283.1707,27.8,0.19756,0.00011,10.66337]
[1712644596323,65.54,71277.1369,27.8,0.19689,0.00011,10.64066]
[1712644601357,65.54,71280.0092,27.8,0.19721,0.00011,10.6514]
[1712644606392,65.54,71281.0934,27.8,0.19732,0.00011,10.65537]
[1712644610774,65.54,71282.3399,27.8,0.19746,0.00011,10.65996]
[1712644610792,65.54,71282.3399,27.8,0.19746,0.00011,10.65996]
[1712644611925,65.54,71279.7231,27.8,0.19717,0.00011,10.65012]
[1712644613271,65.54,71277.0201,27.8,0.19687,0.00011,10.63989]
[1712644613366,65.54,71277.0201,27.8,0.19687,0.00011,10.63989]
[1712644614296,65.54,71271.0456,27.8,0.19621,0.00011,10.61739]
[1712644616091,65.54,71266.9028,27.8,0.19575,0.00011,10.60173]
[1712644616446,65.54,71266.9028,27.8,0.19575,0.00011,10.60173]
[1712644616557,65.54,71266.0748,27.8,0.19566,0.00011,10.59858]
[1712644617353,65.54,71266.0748,27.8,0.19566,0.00011,10.59858]
[1712644618107,65.54,71256.1577,27.8,0.19457,0.00011,10.56126]
[1712644618242,65.54,71256.1577,27.8,0.19457,0.00011,10.56126]
[1712644618361,65.54,71256.1577,27.8,0.19457,0.00011,10.56126]
[1712644618470,65.54,71256.1577,27.8,0.19457,0.00011,10.56126]
[1712644619710,65.54,71227.9806,27.8,0.19151,0.00011,10.45522]
[1712644619712,65.54,71227.9806,27.8,0.19151,0.00011,10.45522]
[1712644621545,65.54,71227.1225,27.8,0.19142,0.00011,10.45227]
[1712644622370,65.54,71227.1225,27.8,0.19142,0.00011,10.45227]
[1712644626641,65.55,71232.4691,27.8,0.19202,0.00011,10.47309]
[1712644630711,65.55,71228.0414,27.8,0.19156,0.00011,10.45685]
[1712644630763,65.55,71228.0414,27.8,0.19156,0.00011,10.45685]
[1712644632400,65.55,71226.3084,27.8,0.19137,0.00011,10.45045]
[1712644632455,65.55,71226.3084,27.8,0.19137,0.00011,10.45045]
[1712644632481,65.55,71223.6308,27.8,0.19109,0.00011,10.44049]
[1712644632875,65.55,71223.6308,27.8,0.19109,0.00011,10.44049]
[1712644634008,65.56,71221.1232,27.8,0.19082,0.00011,10.43105]
[1712644636187,65.56,71214.3588,27.8,0.19009,0.00011,10.40555]
[1712644636323,65.56,71214.3588,27.8,0.19009,0.00011,10.40555]
[1712644638470,65.56,71191.4726,27.8,0.18763,0.00011,10.31923]
[1712644639160,65.56,71191.4726,27.8,0.18763,0.00011,10.31923]
[1712644639257,65.56,71191.4726,27.8,0.18763,0.00011,10.31923]
[1712644640029,65.56,71192.3854,27.8,0.18773,0.00011,10.32281]
[1712644640198,65.56,71192.3854,27.8,0.18773,0.00011,10.32281]
[1712644640812,65.56,71195.7635,27.8,0.1881,0.00011,10.33571]
[1712644640815,65.56,71195.7635,27.8,0.1881,0.00011,10.33571]
[1712644642208,65.56,71196.9178,27.8,0.18823,0.00011,10.34018]
[1712644647526,65.56,71195.0575,27.8,0.18804,0.00011,10.3335]
[1712644650862,65.56,71195.7047,27.8,0.18811,0.00011,10.3361]
[1712644654921,65.57,71188.4236,27.8,0.18726,0.00011,10.30263]
[1712644655027,65.57,71188.4236,27.8,0.18726,0.00011,10.30263]
[1712644655050,65.57,71188.4236,27.8,0.18726,0.00011,10.30263]
[1712644655127,65.57,71188.4236,27.8,0.18726,0.00011,10.30263]
[1712644655318,65.57,71188.4236,27.8,0.18726,0.00011,10.30263]
[1712644655400,65.57,71188.4236,27.8,0.18726,0.00011,10.30263]
[1712644655429,65.57,71188.4236,27.8,0.18726,0.00011,10.30263]
[1712644655469,65.57,71188.4236,27.8,0.18726,0.00011,10.30263]
[1712644656789,65.57,71177.5371,27.8,0.18609,0.00011,10.26143]
[1712644658085,65.57,71164.9626,27.8,0.18476,0.00011,10.21385]
[1712644659682,65.57,71150.0958,27.8,0.18319,0.00011,10.15767]
[1712644660803,65.59,71135.8729,27.8,0.18176,0.00011,10.10591]
[1712644660886,65.59,71135.8729,27.8,0.18176,0.00011,10.10591]
[1712644661515,65.59,71135.8729,27.8,0.18176,0.00011,10.10591]
[1712644661725,65.59,71135.8729,27.8,0.18176,0.00011,10.10591]
[1712644662889,65.62,71125.8844,27.8,0.18084,0.0001,10.07265]
[1712644663384,65.62,71125.8844,27.8,0.18084,0.0001,10.07265]
[1712644668836,65.67,71109.4229,27.8,0.17931,0.0001,10.01653]
[1712644669109,65.67,71109.4229,27.8,0.17931,0.0001,10.01653]
[1712644669123,65.67,71109.4229,27.8,0.17931,0.0001,10.01653]
[1712644669206,65.67,71109.4229,27.8,0.17931,0.0001,10.01653]
[1712644669578,65.67,71109.4229,27.8,0.17931,0.0001,10.01653]
[1712644669801,65.67,71109.4229,27.8,0.17931,0.0001,10.01653]
[1712644670889,65.67,71106.4807,27.8,0.17901,0.0001,10.0058]
[1712644671146,65.67,71106.4807,27.8,0.17901,0.0001,10.0058]
[1712644671193,65.67,71106.4807,27.8,0.17901,0.0001,10.0058]
[1712644671685,65.67,71106.4807,27.8,0.17901,0.0001,10.0058]
[1712644676891,65.69,71097.8944,27.8,0.17816,0.0001,9.97471]
[1712644677104,65.69,71097.8944,27.8,0.17816,0.0001,9.97471]
[1712644677219,65.69,71097.8944,27.8,0.17816,0.0001,9.97471]
[1712644677239,65.69,71097.8944,27.8,0.17816,0.0001,9.97471]
[1712644678217,65.69,71097.8944,27.8,0.17816,0.0001,9.97471]
[1712644679866,65.69,71098.0415,27.8,0.17819,0.0001,9.97554]
[1712644679877,65.69,71098.0415,27.8,0.17819,0.0001,9.97554]
[1712644679912,65.69,71077.9966,27.8,0.17612,0.0001,9.89951]
[1712644680938,65.72,71066.2858,27.8,0.17504,0.0001,9.85927]
[1712644683102,65.74,71067.3824,27.8,0.17523,0.0001,9.86621]
[1712644683660,65.74,71067.3824,27.8,0.17523,0.0001,9.86621]
[1712644685447,65.74,71080.9908,27.8,0.17663,0.0001,9.91812]
[1712644685452,65.74,71080.9908,27.8,0.17663,0.0001,9.91812]
[1712644687942,65.74,71085.9734,27.8,0.17715,0.0001,9.93733]
[1712644688225,65.74,71087.8765,27.8,0.17735,0.0001,9.94467]
[1712644688247,65.74,71087.8765,27.8,0.17735,0.0001,9.94467]
[1712644688679,65.74,71087.8765,27.8,0.17735,0.0001,9.94467]
[1712644690217,65.75,71066.7035,27.8,0.17518,0.0001,9.86436]
[1712644690243,65.75,71066.7035,27.8,0.17518,0.0001,9.86436]
[1712644691562,65.75,71064.4074,27.8,0.17495,0.0001,9.85575]
[1712644692371,65.75,71063.0382,27.8,0.17481,0.0001,9.85068]
[1712644698039,65.75,71065.4976,27.8,0.17508,0.0001,9.86082]
[1712644703073,65.76,71063.4964,27.8,0.1749,0.0001,9.85387]
[1712644703149,65.76,71063.4964,27.8,0.1749,0.0001,9.85387]
[1712644703337,65.76,71063.4964,27.8,0.1749,0.0001,9.85387]
[1712644709089,65.76,71061.4899,27.8,0.17471,0.0001,9.8469]
[1712644710037,65.76,71062.8803,27.8,0.17486,0.0001,9.85231]
[1712644711371,65.77,71062.2049,27.8,0.17471,0.0001,9.84384]
[1712644712426,65.77,71063.258,27.8,0.17482,0.0001,9.84799]
[1712644718178,65.77,71061.936,27.8,0.17471,0.0001,9.8437]
[1712644719253,65.77,71060.6595,27.8,0.17458,0.0001,9.83899]
[1712644720150,65.77,71060.6595,27.8,0.17458,0.0001,9.83899]
[1712644720227,65.77,71060.6595,27.8,0.17458,0.0001,9.83899]
[1712644720288,65.77,71060.6595,27.8,0.17458,0.0001,9.83899]
[1712644720474,65.77,71060.6595,27.8,0.17458,0.0001,9.83899]
[1712644720723,65.77,71060.6595,27.8,0.17458,0.0001,9.83899]
[1712644720892,65.77,71060.6595,27.8,0.17458,0.0001,9.83899]
[1712644721429,65.78,71058.9961,27.8,0.17442,0.0001,9.83282]
[1712644721581,65.78,71058.9961,27.8,0.17442,0.0001,9.83282]
[1712644721706,65.78,71058.9961,27.8,0.17442,0.0001,9.83282]
[1712644721803,65.78,71058.9961,27.8,0.17442,0.0001,9.83282]
[1712644722209,65.78,71033.2396,27.8,0.1718,0.0001,9.73512]
[1712644722331,65.78,71033.2396,27.8,0.1718,0.0001,9.73512]
[1712644722769,65.78,71029.5313,27.8,0.17143,0.0001,9.7212]
[1712644722796,65.78,71029.5313,27.8,0.17143,0.0001,9.7212]
[1712644722887,65.78,71029.5313,27.8,0.17143,0.0001,9.7212]
[1712644722899,65.78,71029.5313,27.8,0.17143,0.0001,9.7212]
[1712644723790,65.78,71023.9906,27.8,0.17088,0.0001,9.70034]
[1712644724060,65.78,71023.9906,27.8,0.17088,0.0001,9.70034]
[1712644724422,65.78,71023.046,27.8,0.17079,0.0001,9.69698]
[1712644725609,65.78,71019.0126,27.8,0.17039,0.0001,9.68188]
[1712644725931,65.78,71019.0126,27.8,0.17039,0.0001,9.68188]
[1712644726014,65.78,71019.0126,27.8,0.17039,0.0001,9.68188]
[1712644727161,65.79,71021.9938,27.8,0.1707,0.0001,9.69347]
[1712644727175,65.79,71021.9938,27.8,0.1707,0.0001,9.69347]
[1712644728978,65.79,71030.2284,27.8,0.17154,0.0001,9.72531]
[1712644728997,65.79,71030.2284,27.8,0.17154,0.0001,9.72531]
[1712644729043,65.79,71030.2284,27.8,0.17154,0.0001,9.72531]
[1712644729719,65.79,71029.6589,27.8,0.17149,0.0001,9.72344]
[1712644729881,65.79,71029.6589,27.8,0.17149,0.0001,9.72344]
[1712644729905,65.79,71029.6589,27.8,0.17149,0.0001,9.72344]
[1712644730162,65.79,71029.6589,27.8,0.17149,0.0001,9.72344]
[1712644730188,65.79,71029.6589,27.8,0.17149,0.0001,9.72344]
[1712644730216,65.79,71029.6589,27.8,0.17149,0.0001,9.72344]
[1712644731227,65.79,71021.762,27.8,0.1707,0.0001,9.69361]
[1712644736307,65.8,71018.0871,27.8,0.17037,0.0001,9.68098]
[1712644739427,65.81,71017.8036,27.8,0.17036,0.0001,9.68063]
[1712644741404,65.81,71017.0792,27.8,0.17029,0.0001,9.67804]
[1712644741460,65.81,71017.0792,27.8,0.17029,0.0001,9.67804]
[1712644741874,65.81,71017.0792,27.8,0.17029,0.0001,9.67804]
[1712644741887,65.81,71017.0792,27.8,0.17029,0.0001,9.67804]
[1712644744618,65.81,71019.0377,27.8,0.1705,0.0001,9.68585]
[1712644745135,65.81,71019.0377,27.8,0.1705,0.0001,9.68585]
[1712644745762,65.81,71018.4866,27.8,0.17045,0.0001,9.68391]
[1712644747250,65.81,71017.9483,27.8,0.1704,0.0001,9.682]
[1712644748223,65.81,71017.0688,27.8,0.17031,0.0001,9.6788]
[1712644748971,65.82,71015.156,27.8,0.17012,0.0001,9.67169]
[1712644749231,65.82,71015.156,27.8,0.17012,0.0001,9.67169]
[1712644751495,65.82,71013.8704,27.8,0.17001,0.0001,9.66729]
[1712644751554,65.82,71013.8704,27.8,0.17001,0.0001,9.66729]
[1712644751642,65.82,71013.8704,27.8,0.17001,0.0001,9.66729]
[1712644752235,65.82,71013.8704,27.8,0.17001,0.0001,9.66729]
[1712644752245,65.82,71013.8704,27.8,0.17001,0.0001,9.66729]
[1712644752592,65.82,71003.982,27.8,0.16902,0.0001,9.62978]
[1712644753354,65.82,71003.982,27.8,0.16902,0.0001,9.62978]
[1712644753385,65.82,71003.982,27.8,0.16902,0.0001,9.62978]
[1712644753593,65.82,71001.7188,27.8,0.16879,0.0001,9.62128]
[1712644755630,65.82,70981.3727,27.8,0.16677,0.0001,9.54402]
[1712644759143,65.83,70965.5235,27.8,0.16521,0.0001,9.48426]
[1712644759457,65.83,70965.5235,27.8,0.16521,0.0001,9.48426]
[1712644759581,65.83,70962.8416,27.8,0.16495,0.0001,9.47426]
[1712644759682,65.83,70962.8416,27.8,0.16495,0.0001,9.47426]
[1712644760103,65.83,70962.8416,27.8,0.16495,0.0001,9.47426]
[1712644761616,65.83,70954.3644,27.8,0.16413,0.0001,9.44234]
[1712644761621,65.83,70954.3644,27.8,0.16413,0.0001,9.44234]
[1712644762353,65.83,70954.3644,27.8,0.16413,0.0001,9.44234]
[1712644762357,65.83,70954.3644,27.8,0.16413,0.0001,9.44234]
[1712644763206,65.83,70947.6772,27.8,0.16347,0.0001,9.41706]
[1712644763522,65.83,70946.8234,27.8,0.16339,0.0001,9.41398]
[1712644764088,65.83,70946.8234,27.8,0.16339,0.0001,9.41398]
[1712644764371,65.83,70946.8234,27.8,0.16339,0.0001,9.41398]
[1712644764828,65.83,70948.302,27.8,0.16354,0.0001,9.41978]
[1712644765891,65.84,70945.8379,27.8,0.16331,0.0001,9.41058]
[1712644766277,65.84,70945.8379,27.8,0.16331,0.0001,9.41058]
[1712644766649,65.84,70944.5941,27.8,0.16319,0.0001,9.40603]
[1712644772568,65.84,70944.1657,27.8,0.16309,0.0001,9.39935]
[1712644773563,65.85,70944.7612,27.8,0.16316,0.0001,9.40181]
[1712644773620,65.85,70944.7612,27.8,0.16316,0.0001,9.40181]
[1712644773627,65.85,70944.7612,27.8,0.16316,0.0001,9.40181]
[1712644775469,65.85,70944.8267,27.8,0.16317,0.0001,9.40225]
[1712644775477,65.85,70944.8267,27.8,0.16317,0.0001,9.40225]
[1712644777489,65.85,70945.938,27.8,0.16329,0.0001,9.40685]
[1712644778016,65.85,70945.5632,27.8,0.16326,0.0001,9.40561]
[1712644778423,65.85,70945.5632,27.8,0.16326,0.0001,9.40561]
[1712644778477,65.85,70945.5632,27.8,0.16326,0.0001,9.40561]
[1712644778490,65.85,70945.5632,27.8,0.16326,0.0001,9.40561]
[1712644778868,65.85,70935.5212,27.8,0.16228,0.0001,9.36762]
[1712644779309,65.85,70935.5212,27.8,0.16228,0.0001,9.36762]
[1712644779473,65.88,70899.1706,27.8,0.15886,0.0001,9.23342]
[1712644779750,65.88,70899.1706,27.8,0.15886,0.0001,9.23342]
[1712644780091,65.88,70899.1706,27.8,0.15886,0.0001,9.23342]
[1712644780133,65.88,70899.1706,27.8,0.15886,0.0001,9.23342]
[1712644780138,65.88,70899.1706,27.8,0.15886,0.0001,9.23342]
[1712644780555,65.88,70899.1706,27.8,0.15886,0.0001,9.23342]
[1712644780568,65.88,70899.1706,27.8,0.15886,0.0001,9.23342]
[1712644780625,65.91,70879.0579,27.8,0.15703,0.0001,9.16086]
[1712644783498,65.94,70867.6884,27.8,0.15608,0.0001,9.12292]
[1712644783552,65.94,70867.6884,27.8,0.15608,0.0001,9.12292]
[1712644783900,65.96,70864.6735,27.8,0.15587,0.0001,9.11436]
[1712644783945,65.96,70864.6735,27.8,0.15587,0.0001,9.11436]
[1712644783971,65.96,70864.6735,27.8,0.15587,0.0001,9.11436]
[1712644784837,65.98,70865.6329,27.8,0.15602,0.0001,9.12031]
[1712644785588,66.0,70881.9653,27.8,0.15764,0.0001,9.18474]
[1712644785669,66.0,70881.9653,27.8,0.15764,0.0001,9.18474]
[1712644785718,66.0,70881.9653,27.8,0.15764,0.0001,9.18474]
[1712644786736,66.01,70878.8226,27.8,0.15741,0.0001,9.17534]
[1712644786755,66.01,70878.8226,27.8,0.15741,0.0001,9.17534]
[1712644788660,66.05,70869.3305,27.8,0.15662,0.0001,9.14391]
[1712644788663,66.05,70869.3305,27.8,0.15662,0.0001,9.14391]
[1712644788781,66.05,70869.3305,27.8,0.15662,0.0001,9.14391]
[1712644788785,66.05,70869.3305,27.8,0.15662,0.0001,9.14391]
[1712644791742,66.08,70871.8571,27.8,0.15699,0.0001,9.15832]
[1712644791785,66.08,70871.8571,27.8,0.15699,0.0001,9.15832]
[1712644792724,66.08,70871.6791,27.8,0.15698,0.0001,9.15791]
[1712644792775,66.08,70871.6791,27.8,0.15698,0.0001,9.15791]
[1712644793332,66.08,70871.6791,27.8,0.15698,0.0001,9.15791]
[1712644793346,66.08,70871.6791,27.8,0.15698,0.0001,9.15791]
[1712644793689,66.08,70871.6791,27.8,0.15698,0.0001,9.15791]
[1712644793703,66.08,70871.6791,27.8,0.15698,0.0001,9.15791]
[1712644794802,66.08,70871.4789,27.8,0.15697,0.0001,9.15748]
[1712644794858,66.08,70871.4789,27.8,0.15697,0.0001,9.15748]
[1712644796877,66.08,70869.5482,27.8,0.15679,0.0001,9.15052]
[1712644797481,66.1,70866.1703,27.8,0.15652,0.0001,9.13964]
[1712644797501,66.1,70866.1703,27.8,0.15652,0.0001,9.13964]
[1712644797721,66.1,70866.1703,27.8,0.15652,0.0001,9.13964]
[1712644797770,66.1,70866.1703,27.8,0.15652,0.0001,9.13964]
[1712644797777,66.1,70866.1703,27.8,0.15652,0.0001,9.13964]
[1712644797989,66.1,70866.1703,27.8,0.15652,0.0001,9.13964]
[1712644798113,66.1,70866.1703,27.8,0.15652,0.0001,9.13964]
[1712644798162,66.1,70866.1703,27.8,0.15652,0.0001,9.13964]
[1712644798310,66.1,70866.1703,27.8,0.15652,0.0001,9.13964]
[1712644798384,66.1,70866.1703,27.8,0.15652,0.0001,9.13964]
[1712644798514,66.1,70866.1703,27.8,0.15652,0.0001,9.13964]
[1712644798825,66.1,70866.1225,27.8,0.15652,0.0001,9.13962]
[1712644798885,66.1,70866.1225,27.8,0.15652,0.0001,9.13962]
[1712644799969,66.11,70847.6522,27.8,0.15481,9e-05,9.07119]
[1712644800060,66.11,70847.6522,27.8,0.15481,9e-05,9.07119]
[1712644800106,66.11,70847.6522,27.8,0.15481,9e-05,9.07119]
[1712644800229,66.11,70847.6522,27.8,0.15481,9e-05,9.07119]
[1712644800262,66.11,70847.6522,27.8,0.15481,9e-05,9.07119]
[1712644800305,66.11,70847.6522,27.8,0.15481,9e-05,9.07119]
[1712644800682,66.12,70840.3181,27.8,0.15416,9e-05,9.0453]
[1712644800873,66.12,70840.3181,27.8,0.15416,9e-05,9.0453]
[1712644801231,66.12,70840.3181,27.8,0.15416,9e-05,9.0453]
[1712644801553,66.12,70840.3181,27.8,0.15416,9e-05,9.0453]
[1712644801659,66.12,70840.3181,27.8,0.15416,9e-05,9.0453]
[1712644802783,66.14,70801.728,27.8,0.15062,9e-05,8.90184]
[1712644802826,66.14,70801.728,27.8,0.15062,9e-05,8.90184]
[1712644803470,66.16,70780.189,27.8,0.1487,9e-05,8.82345]
[1712644803626,66.16,70780.189,27.8,0.1487,9e-05,8.82345]
[1712644803703,66.16,70780.189,27.8,0.1487,9e-05,8.82345]
[1712644804056,66.16,70780.189,27.8,0.1487,9e-05,8.82345]
[1712644804276,66.16,70780.189,27.8,0.1487,9e-05,8.82345]
[1712644804787,66.16,70780.189,27.8,0.1487,9e-05,8.82345]
[1712644804995,66.16,70780.189,27.8,0.1487,9e-05,8.82345]
[1712644805094,66.16,70780.189,27.8,0.1487,9e-05,8.82345]
[1712644805424,66.16,70780.189,27.8,0.1487,9e-05,8.82345]
[1712644805805,66.21,70755.2995,27.8,0.1466,9e-05,8.73671]
[1712644805814,66.21,70755.2995,27.8,0.1466,9e-05,8.73671]
[1712644806250,66.21,70755.2995,27.8,0.1466,9e-05,8.73671]
[1712644806775,66.21,70755.2995,27.8,0.1466,9e-05,8.73671]
[1712644806862,66.24,70739.7781,27.8,0.14533,9e-05,8.6837]
[1712644806944,66.24,70739.7781,27.8,0.14533,9e-05,8.6837]
[1712644807016,66.24,70739.7781,27.8,0.14533,9e-05,8.6837]
[1712644807141,66.24,70739.7781,27.8,0.14533,9e-05,8.6837]
[1712644807257,66.24,70739.7781,27.8,0.14533,9e-05,8.6837]
[1712644807387,66.24,70739.7781,27.8,0.14533,9e-05,8.6837]
[1712644807675,66.24,70739.7781,27.8,0.14533,9e-05,8.6837]
[1712644808068,66.28,70747.442,27.8,0.14618,9e-05,8.71873]
[1712644808467,66.28,70747.442,27.8,0.14618,9e-05,8.71873]
[1712644808557,66.28,70747.442,27.8,0.14618,9e-05,8.71873]
[1712644810088,66.35,70755.8295,27.8,0.14719,9e-05,8.76011]
[1712644810274,66.35,70755.8295,27.8,0.14719,9e-05,8.76011]
[1712644810433,66.35,70755.8295,27.8,0.14719,9e-05,8.76011]
[1712644810473,66.35,70755.8295,27.8,0.14719,9e-05,8.76011]
[1712644810758,66.35,70755.8295,27.8,0.14719,9e-05,8.76011]
[1712644810800,66.35,70755.8295,27.8,0.14719,9e-05,8.76011]
[1712644812470,66.44,70789.7855,27.8,0.15063,9e-05,8.90096]
[1712644812841,66.44,70789.7855,27.8,0.15063,9e-05,8.90096]
[1712644812922,66.44,70789.7855,27.8,0.15063,9e-05,8.90096]
[1712644812974,66.44,70789.7855,27.8,0.15063,9e-05,8.90096]
[1712644813048,66.44,70789.7855,27.8,0.15063,9e-05,8.90096]
[1712644813469,66.44,70789.7855,27.8,0.15063,9e-05,8.90096]
[1712644813847,66.44,70789.7855,27.8,0.15063,9e-05,8.90096]
[1712644813875,66.46,70804.6354,27.8,0.15211,9e-05,8.96081]
[1712644814473,66.46,70804.6354,27.8,0.15211,9e-05,8.96081]
[1712644814575,66.46,70804.6354,27.8,0.15211,9e-05,8.96081]
[1712644815958,66.5,70828.4539,27.8,0.15446,9e-05,9.05522]
[1712644816015,66.5,70828.4539,27.8,0.15446,9e-05,9.05522]
[1712644816029,66.5,70828.4539,27.8,0.15446,9e-05,9.05522]
[1712644817146,66.5,70824.6107,27.8,0.15411,9e-05,9.04113]
[1712644817159,66.5,70824.6107,27.8,0.15411,9e-05,9.04113]
[1712644817516,66.5,70824.6107,27.8,0.15411,9e-05,9.04113]
[1712644817854,66.5,70824.6107,27.8,0.15411,9e-05,9.04113]
[1712644818039,66.5,70830.1686,27.8,0.15464,9e-05,9.0624]
[1712644819011,66.5,70833.4191,27.8,0.15495,9e-05,9.07488]
[1712644819467,66.5,70833.4191,27.8,0.15495,9e-05,9.07488]
[1712644819496,66.5,70833.4191,27.8,0.15495,9e-05,9.07488]
[1712644819627,66.5,70833.4191,27.8,0.15495,9e-05,9.07488]
[1712644819629,66.5,70833.4191,27.8,0.15495,9e-05,9.07488]
[1712644819904,66.51,70799.2615,27.8,0.15177,9e-05,8.9467]
[1712644820925,66.53,70786.596,27.8,0.1507,9e-05,8.90299]
[1712644821450,66.53,70786.596,27.8,0.1507,9e-05,8.90299]
[1712644822487,66.56,70773.9266,27.8,0.14964,9e-05,8.85986]
[1712644823607,66.6,70775.3954,27.8,0.1499,9e-05,8.87024]
[1712644823737,66.6,70775.3954,27.8,0.1499,9e-05,8.87024]
[1712644824192,66.63,70779.0465,27.8,0.15036,9e-05,8.88871]
[1712644824199,66.63,70779.0465,27.8,0.15036,9e-05,8.88871]
[1712644824259,66.63,70779.0465,27.8,0.15036,9e-05,8.88871]
[1712644824625,66.63,70785.8,27.8,0.15099,9e-05,8.91449]
[1712644824743,66.63,70785.8,27.8,0.15099,9e-05,8.91449]
[1712644826952,66.66,70806.5341,27.8,0.15304,9e-05,8.99737]
[1712644827113,66.66,70806.5341,27.8,0.15304,9e-05,8.99737]
[1712644828072,66.67,70812.8834,27.8,0.15364,9e-05,9.0216]
[1712644829858,66.67,70816.0411,27.8,0.15395,9e-05,9.03383]
[1712644829963,66.67,70816.0411,27.8,0.15395,9e-05,9.03383]
[1712644829967,66.67,70816.0411,27.8,0.15395,9e-05,9.03383]
[1712644830073,66.67,70816.6391,27.8,0.15402,9e-05,9.03655]
[1712644831494,66.68,70818.6334,27.8,0.15421,9e-05,9.04445]
[1712644832513,66.68,70805.4611,27.8,0.15291,9e-05,8.9893]
[1712644832712,66.68,70805.4611,27.8,0.15291,9e-05,8.9893]
[1712644832860,66.68,70805.4611,27.8,0.15291,9e-05,8.9893]
[1712644833085,66.68,70787.7935,27.8,0.15129,9e-05,8.92355]
[1712644834890,66.69,70789.7955,27.8,0.15149,9e-05,8.93156]
[1712644834964,66.69,70789.7955,27.8,0.15149,9e-05,8.93156]
[1712644835807,66.69,70800.1481,27.8,0.15246,9e-05,8.97086]
[1712644838117,66.7,70791.5042,27.8,0.15169,9e-05,8.93973]
[1712644840806,66.7,70790.0528,27.8,0.15158,9e-05,8.93528]
[1712644840835,66.7,70790.0528,27.8,0.15158,9e-05,8.93528]
[1712644840843,66.7,70790.0528,27.8,0.15158,9e-05,8.93528]
[1712644841139,66.71,70791.9558,27.8,0.15177,9e-05,8.94291]
[1712644842696,66.71,70800.0906,27.8,0.15255,9e-05,8.97435]
[1712644844375,66.72,70817.3206,27.8,0.15416,9e-05,9.03936]
[1712644845469,66.72,70848.307,27.8,0.15709,9e-05,9.15625]
[1712644845849,66.72,70848.307,27.8,0.15709,9e-05,9.15625]
[1712644845946,66.72,70848.307,27.8,0.15709,9e-05,9.15625]
[1712644846173,66.72,70848.307,27.8,0.15709,9e-05,9.15625]
[1712644846214,66.72,70848.307,27.8,0.15709,9e-05,9.15625]
[1712644848166,66.72,70862.8563,27.8,0.15848,0.0001,9.21117]
[1712644848887,66.72,70860.8487,27.8,0.15829,0.0001,9.20378]
[1712644849880,66.72,70860.8487,27.8,0.15829,0.0001,9.20378]
[1712644849899,66.72,70860.8487,27.8,0.15829,0.0001,9.20378]
[1712644849929,66.72,70860.8487,27.8,0.15829,0.0001,9.20378]
[1712644850831,66.73,70865.176,27.8,0.15871,0.0001,9.22026]
[1712644852018,66.73,70869.8922,27.8,0.15917,0.0001,9.23844]
[1712644857004,66.74,70869.535,27.8,0.15917,0.0001,9.23825]
[1712644857591,66.74,70865.2736,27.8,0.15877,0.0001,9.22246]
[1712644859177,66.74,70843.6811,27.8,0.15673,9e-05,9.14192]
[1712644860481,66.74,70846.417,27.8,0.157,9e-05,9.15248]
[1712644860619,66.74,70846.417,27.8,0.157,9e-05,9.15248]
[1712644860665,66.74,70846.417,27.8,0.157,9e-05,9.15248]
[1712644860735,66.74,70846.417,27.8,0.157,9e-05,9.15248]
[1712644861390,66.74,70846.417,27.8,0.157,9e-05,9.15248]
[1712644861981,66.74,70846.417,27.8,0.157,9e-05,9.15248]
[1712644862201,66.75,70868.0053,27.8,0.15906,0.0001,9.23405]
[1712644862782,66.75,70868.0053,27.8,0.15906,0.0001,9.23405]
[1712644864621,66.75,70858.6465,27.8,0.15818,9e-05,9.19934]
[1712644866172,66.75,70849.6186,27.8,0.15733,9e-05,9.16574]
[1712644868635,66.76,70847.7006,27.8,0.15718,9e-05,9.1595]
[1712644868934,66.76,70847.7006,27.8,0.15718,9e-05,9.1595]
[1712644868973,66.76,70847.7006,27.8,0.15718,9e-05,9.1595]
[1712644870008,66.76,70848.8315,27.8,0.15729,9e-05,9.16403]
[1712644870026,66.76,70848.8315,27.8,0.15729,9e-05,9.16403]
[1712644870510,66.76,70860.3592,27.8,0.15839,0.0001,9.20756]
[1712644870523,66.76,70860.3592,27.8,0.15839,0.0001,9.20756]
[1712644870690,66.76,70860.3592,27.8,0.15839,0.0001,9.20756]
[1712644870794,66.76,70860.3592,27.8,0.15839,0.0001,9.20756]
[1712644871723,66.76,70860.3592,27.8,0.15839,0.0001,9.20756]
[1712644872233,66.76,70860.3592,27.8,0.15839,0.0001,9.20756]
[1712644872245,66.76,70860.3592,27.8,0.15839,0.0001,9.20756]
[1712644873100,66.77,70872.7706,27.8,0.15959,0.0001,9.25458]
[1712644873129,66.77,70872.7706,27.8,0.15959,0.0001,9.25458]
[1712644874479,66.77,70880.8646,27.8,0.16037,0.0001,9.28537]
[1712644874530,66.77,70880.8646,27.8,0.16037,0.0001,9.28537]
[1712644875270,66.77,70880.8646,27.8,0.16037,0.0001,9.28537]
[1712644875284,66.77,70880.8646,27.8,0.16037,0.0001,9.28537]
[1712644875420,66.77,70881.2229,27.8,0.16041,0.0001,9.28695]
[1712644878310,66.77,70852.4616,27.8,0.15769,9e-05,9.17958]
[1712644879572,66.78,70850.4687,27.8,0.1575,9e-05,9.17238]
[1712644882388,66.78,70850.0734,27.8,0.15749,9e-05,9.17174]
[1712644883024,66.78,70850.0734,27.8,0.15749,9e-05,9.17174]
[1712644883140,66.78,70850.0734,27.8,0.15749,9e-05,9.17174]
[1712644883338,66.78,70850.0734,27.8,0.15749,9e-05,9.17174]
[1712644883834,66.78,70850.7135,27.8,0.15756,9e-05,9.17441]
[1712644885179,66.79,70855.0292,27.8,0.15797,9e-05,9.19086]
[1712644885200,66.79,70855.0292,27.8,0.15797,9e-05,9.19086]
[1712644885372,66.79,70862.1296,27.8,0.15865,0.0001,9.21773]
[1712644886331,66.79,70862.1296,27.8,0.15865,0.0001,9.21773]
[1712644888079,66.79,70878.75,27.8,0.16025,0.0001,9.2805]
[1712644888110,66.79,70878.75,27.8,0.16025,0.0001,9.2805]
[1712644888434,66.79,70882.7955,27.8,0.16064,0.0001,9.29585]
[1712644892545,66.8,70881.1312,27.8,0.16043,0.0001,9.28448]
[1712644892834,66.8,70881.1312,27.8,0.16043,0.0001,9.28448]
[1712644892860,66.8,70881.1312,27.8,0.16043,0.0001,9.28448]
[1712644895664,66.8,70866.1081,27.8,0.15901,0.0001,9.22863]
[1712644897979,66.81,70866.1637,27.8,0.15902,0.0001,9.22921]
[1712644900908,66.81,70861.1428,27.8,0.15856,0.0001,9.21101]
[1712644901291,66.81,70861.1428,27.8,0.15856,0.0001,9.21101]
[1712644901358,66.81,70861.1428,27.8,0.15856,0.0001,9.21101]
[1712644901453,66.81,70861.1428,27.8,0.15856,0.0001,9.21101]
[1712644902359,66.81,70858.215,27.8,0.15829,9e-05,9.20027]
[1712644902534,66.81,70842.1029,27.8,0.15677,9e-05,9.14014]
[1712644902863,66.81,70842.1029,27.8,0.15677,9e-05,9.14014]
[1712644902908,66.81,70842.1029,27.8,0.15677,9e-05,9.14014]
[1712644903066,66.81,70842.1029,27.8,0.15677,9e-05,9.14014]
[1712644904559,66.82,70841.8863,27.8,0.15677,9e-05,9.13997]
[1712644905271,66.82,70841.8863,27.8,0.15677,9e-05,9.13997]
[1712644905516,66.82,70848.4843,27.8,0.1574,9e-05,9.165]
[1712644905758,66.82,70848.4843,27.8,0.1574,9e-05,9.165]
[1712644905816,66.82,70848.4843,27.8,0.1574,9e-05,9.165]
[1712644905979,66.82,70848.4843,27.8,0.1574,9e-05,9.165]
[1712644906440,66.82,70848.4843,27.8,0.1574,9e-05,9.165]
[1712644909131,66.83,70823.7623,27.8,0.15509,9e-05,9.07316]
[1712644910671,66.83,70822.3748,27.8,0.15498,9e-05,9.06856]
[1712644912060,66.83,70822.1239,27.8,0.15496,9e-05,9.06792]
[1712644912199,66.83,70822.1239,27.8,0.15496,9e-05,9.06792]
[1712644912270,66.83,70822.1239,27.8,0.15496,9e-05,9.06792]
[1712644912709,66.83,70825.2046,27.8,0.15526,9e-05,9.07976]
[1712644913356,66.83,70825.2046,27.8,0.15526,9e-05,9.07976]
[1712644913900,66.84,70825.9419,27.8,0.15533,9e-05,9.08281]
[1712644916491,66.84,70825.9345,27.8,0.15535,9e-05,9.08338]
[1712644921616,66.85,70823.2349,27.8,0.15514,9e-05,9.07494]
[1712644924459,66.86,70816.9177,27.8,0.15457,9e-05,9.05192]
[1712644924698,66.86,70819.6401,27.8,0.15483,9e-05,9.06242]
[1712644926213,66.86,70819.6401,27.8,0.15483,9e-05,9.06242]
[1712644926641,66.86,70808.3115,27.8,0.15378,9e-05,9.02029]
[1712644926954,66.86,70795.0577,27.8,0.15256,9e-05,8.97102]
[1712644927879,66.86,70795.0577,27.8,0.15256,9e-05,8.97102]
[1712644928126,66.86,70795.0577,27.8,0.15256,9e-05,8.97102]
[1712644928615,66.86,70795.0577,27.8,0.15256,9e-05,8.97102]
[1712644930658,66.87,70788.589,27.8,0.15199,9e-05,8.94795]
[1712644934548,66.88,70776.5338,27.8,0.15091,9e-05,8.90439]
[1712644934591,66.88,70776.5338,27.8,0.15091,9e-05,8.90439]
[1712644934619,66.88,70776.5338,27.8,0.15091,9e-05,8.90439]
[1712644934947,66.91,70766.7431,27.8,0.15012,9e-05,8.87217]
[1712644935625,66.91,70766.7431,27.8,0.15012,9e-05,8.87217]
[1712644937463,66.93,70751.0882,27.8,0.14878,9e-05,8.81711]
[1712644937605,66.93,70751.0882,27.8,0.14878,9e-05,8.81711]
[1712644938361,66.96,70743.9658,27.8,0.14822,9e-05,8.79408]
[1712644939670,66.98,70741.5373,27.8,0.14809,9e-05,8.78863]
[1712644941223,66.98,70746.7373,27.8,0.14857,9e-05,8.80838]
[1712644942169,66.99,70749.2048,27.8,0.14881,9e-05,8.81814]
[1712644942344,66.99,70749.2048,27.8,0.14881,9e-05,8.81814]
[1712644942389,66.99,70749.2048,27.8,0.14881,9e-05,8.81814]
[1712644942582,66.99,70749.2048,27.8,0.14881,9e-05,8.81814]
[1712644942893,66.99,70746.6224,27.8,0.14859,9e-05,8.80885]
[1712644946233,67.02,70736.6682,27.8,0.1478,9e-05,8.77642]
[1712644946466,67.02,70736.6682,27.8,0.1478,9e-05,8.77642]
[1712644946613,67.02,70736.6682,27.8,0.1478,9e-05,8.77642]
[1712644947455,67.03,70736.0196,27.8,0.14775,9e-05,8.77439]
[1712644947594,67.03,70733.6889,27.8,0.14755,9e-05,8.76598]
[1712644948480,67.03,70733.6889,27.8,0.14755,9e-05,8.76598]
[1712644948818,67.05,70728.1296,27.8,0.14712,9e-05,8.74822]
[1712644950582,67.06,70726.1288,27.8,0.147,9e-05,8.74333]
[1712644951062,67.08,70720.7357,27.8,0.14659,9e-05,8.72604]
[1712644952325,67.1,70717.3274,27.8,0.14627,9e-05,8.71028]
[1712644953603,67.12,70727.2951,27.8,0.14725,9e-05,8.75041]
[1712644953783,67.12,70727.2951,27.8,0.14725,9e-05,8.75041]
[1712644955729,67.13,70728.6464,27.8,0.14738,9e-05,8.75569]
[1712644956272,67.13,70727.4809,27.8,0.14728,9e-05,8.7516]
[1712644956571,67.13,70733.873,27.8,0.14786,9e-05,8.77561]
[1712644957242,67.13,70733.873,27.8,0.14786,9e-05,8.77561]
[1712644957631,67.13,70733.873,27.8,0.14786,9e-05,8.77561]
[1712644959379,67.13,70717.5575,27.8,0.1464,9e-05,8.71554]
[1712644963891,67.19,70716.2574,27.8,0.14649,9e-05,8.71889]
[1712644965151,67.19,70723.3236,27.8,0.14714,9e-05,8.74577]
[1712644965493,67.19,70723.3236,27.8,0.14714,9e-05,8.74577]
[1712644966604,67.19,70724.7219,27.8,0.14728,9e-05,8.75127]
[1712644966811,67.19,70724.7219,27.8,0.14728,9e-05,8.75127]
[1712644967084,67.2,70733.3827,27.8,0.14807,9e-05,8.78373]
[1712644969879,67.2,70749.789,27.8,0.14957,9e-05,8.84522]
[1712644969951,67.2,70749.789,27.8,0.14957,9e-05,8.84522]
[1712644970543,67.2,70748.7693,27.8,0.14948,9e-05,8.84166]
[1712644971277,67.2,70744.1559,27.8,0.14907,9e-05,8.82478]
[1712644971283,67.2,70744.1559,27.8,0.14907,9e-05,8.82478]
[1712644972091,67.21,70743.1904,27.8,0.14899,9e-05,8.82153]
[1712644973068,67.21,70747.9218,27.8,0.14943,9e-05,8.83947]
[1712644973210,67.21,70747.9218,27.8,0.14943,9e-05,8.83947]
[1712644974883,67.21,70764.0419,27.8,0.15092,9e-05,8.9]
[1712644980025,67.22,70773.5476,27.8,0.15182,9e-05,8.93657]
[1712644981766,67.22,70773.517,27.8,0.15182,9e-05,8.93668]
[1712644983470,67.23,70744.9742,27.8,0.14924,9e-05,8.83148]
[1712644986830,67.24,70758.281,27.8,0.15048,9e-05,8.88211]
[1712644988282,67.24,70760.5479,27.8,0.15069,9e-05,8.89087]
[1712644988669,67.24,70760.5479,27.8,0.15069,9e-05,8.89087]
[1712644988926,67.24,70760.5479,27.8,0.15069,9e-05,8.89087]
[1712644989428,67.24,70758.0028,27.8,0.15047,9e-05,8.88174]
[1712644990198,67.24,70765.8215,27.8,0.15119,9e-05,8.91113]
[1712644990358,67.24,70765.8215,27.8,0.15119,9e-05,8.91113]
[1712644990555,67.24,70765.8215,27.8,0.15119,9e-05,8.91113]
[1712644991233,67.24,70775.225,27.8,0.15206,9e-05,8.94637]
[1712644991333,67.24,70775.225,27.8,0.15206,9e-05,8.94637]
[1712644991573,67.24,70775.225,27.8,0.15206,9e-05,8.94637]
[1712644991936,67.24,70775.225,27.8,0.15206,9e-05,8.94637]
[1712644993515,67.25,70793.6802,27.8,0.15378,9e-05,9.01553]
[1712644993846,67.25,70793.6802,27.8,0.15378,9e-05,9.01553]
[1712644994598,67.25,70781.5523,27.8,0.15266,9e-05,8.97064]
[1712644995230,67.25,70771.6682,27.8,0.15176,9e-05,8.93417]
[1712644996310,67.25,70780.149,27.8,0.15255,9e-05,8.96601]
[1712644997265,67.25,70789.2508,27.8,0.1534,9e-05,9.00008]
[1712644997302,67.25,70789.2508,27.8,0.1534,9e-05,9.00008]
[1712645001278,67.26,70778.0775,27.8,0.15239,9e-05,8.95929]
[1712645001679,67.26,70773.7275,27.8,0.15199,9e-05,8.94336]
[1712645001689,67.26,70773.7275,27.8,0.15199,9e-05,8.94336]
[1712645001771,67.26,70773.7275,27.8,0.15199,9e-05,8.94336]
[1712645001895,67.26,70773.7275,27.8,0.15199,9e-05,8.94336]
[1712645003217,67.26,70772.662,27.8,0.1519,9e-05,8.9396]
[1712645003761,67.26,70772.662,27.8,0.1519,9e-05,8.9396]
[1712645004380,67.26,70757.9469,27.8,0.15056,9e-05,8.88513]
[1712645005319,67.27,70751.7549,27.8,0.15,9e-05,8.86241]
[1712645007240,67.27,70754.8237,27.8,0.15029,9e-05,8.87443]
[1712645007800,67.27,70754.8237,27.8,0.15029,9e-05,8.87443]
[1712645007844,67.27,70754.8237,27.8,0.15029,9e-05,8.87443]
[1712645007888,67.27,70754.8237,27.8,0.15029,9e-05,8.87443]
[1712645007955,67.27,70754.8237,27.8,0.15029,9e-05,8.87443]
[1712645007961,67.27,70754.8237,27.8,0.15029,9e-05,8.87443]
[1712645010646,67.28,70744.1111,27.8,0.14935,9e-05,8.83586]
[1712645010924,67.28,70744.1111,27.8,0.14935,9e-05,8.83586]
[1712645010951,67.28,70744.1111,27.8,0.14935,9e-05,8.83586]
[1712645011321,67.28,70744.1111,27.8,0.14927,9e-05,8.82969]
[1712645011661,67.28,70744.1111,27.8,0.14927,9e-05,8.82969]
[1712645011750,67.28,70744.1111,27.8,0.14927,9e-05,8.82969]
[1712645011930,67.28,70744.1111,27.8,0.14927,9e-05,8.82969]
[1712645011939,67.28,70744.1111,27.8,0.14927,9e-05,8.82969]
[1712645014267,67.29,70765.0893,27.8,0.15121,9e-05,8.90857]
[1712645019301,67.3,70753.1385,27.8,0.15015,9e-05,8.86562]
[1712645020034,67.3,70755.17,27.8,0.15034,9e-05,8.87347]
[1712645022029,67.3,70756.6049,27.8,0.15048,9e-05,8.87909]
[1712645022053,67.3,70756.6049,27.8,0.15048,9e-05,8.87909]
[1712645022806,67.3,70758.2494,27.8,0.15064,9e-05,8.88549]
[1712645025232,67.31,70769.3664,27.8,0.15167,9e-05,8.92746]
[1712645025240,67.31,70769.3664,27.8,0.15167,9e-05,8.92746]
[1712645027898,67.31,70787.3762,27.8,0.15335,9e-05,8.99522]
[1712645027976,67.31,70787.3762,27.8,0.15335,9e-05,8.99522]
[1712645028457,67.31,70786.979,27.8,0.15332,9e-05,8.994]
[1712645029157,67.31,70786.979,27.8,0.15332,9e-05,8.994]
[1712645029233,67.31,70786.979,27.8,0.15332,9e-05,8.994]
[1712645029345,67.31,70786.979,27.8,0.15332,9e-05,8.994]
[1712645029347,67.31,70786.979,27.8,0.15332,9e-05,8.994]
[1712645030246,67.32,70789.757,27.8,0.15359,9e-05,9.00457]
[1712645031840,67.32,70817.1192,27.8,0.15615,9e-05,9.107]
[1712645032102,67.32,70817.1192,27.8,0.15615,9e-05,9.107]
[1712645037436,67.33,70811.6243,27.8,0.15569,9e-05,9.08866]
[1712645039448,67.34,70792.9589,27.8,0.15398,9e-05,9.02013]
[1712645042155,67.35,70810.1096,27.8,0.15559,9e-05,9.08473]
[1712645047505,67.36,70797.6292,27.8,0.15448,9e-05,9.04017]
[1712645047768,67.36,70797.6292,27.8,0.15448,9e-05,9.04017]
[1712645051536,67.37,70817.3608,27.8,0.15635,9e-05,9.1147]
[1712645052259,67.37,70817.3608,27.8,0.15635,9e-05,9.1147]
[1712645054179,67.37,70821.613,27.8,0.15676,9e-05,9.13102]
[1712645055203,67.37,70823.824,27.8,0.15697,9e-05,9.13949]
[1712645060598,67.38,70821.8719,27.8,0.15683,9e-05,9.13391]
[1712645062460,67.39,70822.344,27.8,0.15688,9e-05,9.13591]
[1712645062507,67.39,70822.344,27.8,0.15688,9e-05,9.13591]
[1712645062540,67.39,70822.344,27.8,0.15688,9e-05,9.13591]
[1712645062691,67.39,70822.344,27.8,0.15688,9e-05,9.13591]
[1712645062861,67.39,70822.344,27.8,0.15688,9e-05,9.13591]
[1712645062982,67.39,70822.344,27.8,0.15688,9e-05,9.13591]
[1712645063004,67.39,70822.344,27.8,0.15688,9e-05,9.13591]
[1712645064744,67.39,70846.4976,27.8,0.15917,9e-05,9.22643]
[1712645068883,67.39,70851.915,27.8,0.15971,9e-05,9.24725]
[1712645068891,67.39,70851.915,27.8,0.15971,9e-05,9.24725]
[1712645071248,67.4,70856.4595,27.8,0.16015,9e-05,9.26457]
[1712645073576,67.4,70836.0638,27.8,0.15816,9e-05,9.18327]
[1712645079030,67.41,70825.7357,27.8,0.15722,9e-05,9.1462]
[1712645079033,67.41,70825.7357,27.8,0.15722,9e-05,9.1462]
[1712645084084,67.42,70821.302,27.8,0.15684,9e-05,9.13094]
[1712645089079,67.43,70828.5684,27.8,0.15755,9e-05,9.15917]
[1712645092704,67.43,70832.263,27.8,0.15791,9e-05,9.17339]
[1712645097866,67.44,70841.1431,27.8,0.15876,9e-05,9.20698]
[1712645099129,67.44,70839.989,27.8,0.15866,9e-05,9.20279]
[1712645099399,67.44,70839.989,27.8,0.15866,9e-05,9.20279]
[1712645104914,67.45,70844.421,27.8,0.1591,9e-05,9.22032]
[1712645106092,67.45,70843.0162,27.8,0.15897,9e-05,9.21524]
[1712645106460,67.45,70843.0162,27.8,0.15897,9e-05,9.21524]
[1712645107248,67.45,70838.458,27.8,0.15855,9e-05,9.1985]
[1712645112971,67.46,70840.319,27.8,0.15875,9e-05,9.20641]
[1712645113375,67.46,70840.319,27.8,0.15875,9e-05,9.20641]
[1712645119014,67.46,70834.31,27.8,0.1582,9e-05,9.18483]
[1712645123426,67.46,70832.9358,27.8,0.15809,9e-05,9.18027]
[1712645128525,67.47,70833.1961,27.8,0.15813,9e-05,9.1821]
[1712645133475,67.48,70836.665,27.8,0.1584,9e-05,9.18971]
[1712645139155,67.48,70831.1978,27.8,0.15791,9e-05,9.17022]
[1712645143593,67.49,70839.8294,27.8,0.15873,9e-05,9.20277]
[1712645149223,67.49,70846.7503,27.8,0.15941,9e-05,9.22918]
[1712645154261,67.49,70841.8028,27.8,0.15895,9e-05,9.21138]
[1712645158331,67.5,70839.3827,27.8,0.15874,9e-05,9.20298]
[1712645163557,67.5,70829.4282,27.8,0.15782,9e-05,9.16668]
[1712645166972,67.51,70826.5053,27.8,0.15756,9e-05,9.15626]
[1712645167521,67.51,70825.9719,27.8,0.15751,9e-05,9.15444]
[1712645168028,67.51,70825.9719,27.8,0.15751,9e-05,9.15444]
[1712645168280,67.51,70825.9719,27.8,0.15751,9e-05,9.15444]
[1712645168800,67.51,70826.4013,27.8,0.15756,9e-05,9.15614]
[1712645174250,67.51,70821.588,27.8,0.15712,9e-05,9.13897]
[1712645174692,67.51,70821.6363,27.8,0.15713,9e-05,9.13928]
[1712645176729,67.52,70836.3974,27.8,0.15852,9e-05,9.19428]
[1712645178328,67.52,70837.1064,27.8,0.15859,9e-05,9.19697]
[1712645182230,67.52,70835.2046,27.8,0.15842,9e-05,9.19015]
[1712645182982,67.52,70833.6012,27.8,0.15827,9e-05,9.18426]
[1712645183034,67.52,70833.6012,27.8,0.15827,9e-05,9.18426]
[1712645183124,67.52,70833.6012,27.8,0.15827,9e-05,9.18426]
[1712645183352,67.52,70833.6012,27.8,0.15827,9e-05,9.18426]
[1712645184986,67.52,70842.6047,27.8,0.15912,9e-05,9.21781]
[1712645185153,67.52,70842.6047,27.8,0.15912,9e-05,9.21781]
[1712645185235,67.52,70842.6047,27.8,0.15912,9e-05,9.21781]
[1712645185355,67.52,70842.6047,27.8,0.15912,9e-05,9.21781]
[1712645187245,67.52,70853.8033,27.8,0.16018,9e-05,9.25945]
[1712645188329,67.52,70853.8033,27.8,0.16018,9e-05,9.25945]
[1712645188340,67.52,70853.8033,27.8,0.16018,9e-05,9.25945]
[1712645188641,67.52,70857.664,27.8,0.16055,9e-05,9.27381]
[1712645188669,67.52,70857.664,27.8,0.16055,9e-05,9.27381]
[1712645189049,67.52,70857.664,27.8,0.16055,9e-05,9.27381]
[1712645189089,67.52,70857.664,27.8,0.16055,9e-05,9.27381]
[1712645189157,67.52,70857.664,27.8,0.16055,9e-05,9.27381]
[1712645189176,67.52,70857.664,27.8,0.16055,9e-05,9.27381]
[1712645189313,67.52,70857.664,27.8,0.16055,9e-05,9.27381]
[1712645189858,67.52,70862.147,27.8,0.16098,0.0001,9.29046]
[1712645190675,67.52,70879.4299,27.8,0.16263,0.0001,9.35482]
[1712645190788,67.52,70879.4299,27.8,0.16263,0.0001,9.35482]
[1712645190991,67.52,70879.4299,27.8,0.16263,0.0001,9.35482]
[1712645193144,67.52,70901.0335,27.8,0.16463,0.0001,9.42908]
[1712645193274,67.52,70901.0335,27.8,0.16463,0.0001,9.42908]
[1712645193362,67.52,70901.0335,27.8,0.16463,0.0001,9.42908]
[1712645194178,67.52,70910.3075,27.8,0.16553,0.0001,9.46357]
[1712645194358,67.52,70910.3075,27.8,0.16553,0.0001,9.46357]
[1712645195069,67.52,70921.7301,27.8,0.16664,0.0001,9.50617]
[1712645195094,67.52,70921.7301,27.8,0.16664,0.0001,9.50617]
[1712645195414,67.52,70921.7301,27.8,0.16664,0.0001,9.50617]
[1712645195676,67.52,70934.6956,27.8,0.16791,0.0001,9.55443]
[1712645195688,67.52,70934.6956,27.8,0.16791,0.0001,9.55443]
[1712645195972,67.52,70934.6956,27.8,0.16791,0.0001,9.55443]
[1712645197565,67.53,70961.8372,27.8,0.17057,0.0001,9.65531]
[1712645198508,67.53,70961.8372,27.8,0.17057,0.0001,9.65531]
[1712645198644,67.53,70963.3531,27.8,0.17072,0.0001,9.66096]
[1712645198724,67.53,70963.3531,27.8,0.17072,0.0001,9.66096]
[1712645198948,67.53,70963.3531,27.8,0.17072,0.0001,9.66096]
[1712645199925,67.53,70962.0045,27.8,0.17059,0.0001,9.65599]
[1712645201523,67.53,70969.229,27.8,0.17131,0.0001,9.68297]
[1712645202867,67.53,70972.1769,27.8,0.1716,0.0001,9.69399]
[1712645203355,67.53,70972.1769,27.8,0.1716,0.0001,9.69399]
[1712645204527,67.53,70970.1293,27.8,0.17141,0.0001,9.68655]
[1712645204554,67.53,70970.1293,27.8,0.17141,0.0001,9.68655]
[1712645205137,67.53,70970.1293,27.8,0.17141,0.0001,9.68655]
[1712645205218,67.53,70970.1293,27.8,0.17141,0.0001,9.68655]
[1712645205247,67.53,70970.1293,27.8,0.17141,0.0001,9.68655]
[1712645205446,67.53,70970.1293,27.8,0.17141,0.0001,9.68655]
[1712645205455,67.53,70970.1293,27.8,0.17141,0.0001,9.68655]
[1712645205603,67.53,70975.221,27.8,0.17191,0.0001,9.7055]
[1712645205632,67.53,70975.221,27.8,0.17191,0.0001,9.7055]
[1712645205793,67.53,70975.221,27.8,0.17191,0.0001,9.7055]
[1712645205990,67.53,70975.221,27.8,0.17191,0.0001,9.7055]
[1712645206134,67.53,70975.221,27.8,0.17191,0.0001,9.7055]
[1712645207235,67.53,70978.8737,27.8,0.17227,0.0001,9.71908]
[1712645207642,67.53,71002.2166,27.8,0.1746,0.0001,9.80569]
[1712645208391,67.53,71002.2166,27.8,0.1746,0.0001,9.80569]
[1712645208534,67.53,71002.2166,27.8,0.1746,0.0001,9.80569]
[1712645208874,67.53,71005.3742,27.8,0.17492,0.0001,9.81737]
[1712645209237,67.53,71005.3742,27.8,0.17492,0.0001,9.81737]
[1712645210178,67.53,71007.4618,27.8,0.17513,0.0001,9.82509]
[1712645212142,67.53,71012.7229,27.8,0.17565,0.0001,9.84448]
[1712645213331,67.53,71006.3593,27.8,0.17501,0.0001,9.82087]
[1712645214572,67.53,70998.3504,27.8,0.17421,0.0001,9.7912]
[1712645216084,67.53,70977.4285,27.8,0.17213,0.0001,9.71378]
[1712645216938,67.53,70974.2713,27.8,0.17182,0.0001,9.70219]
[1712645217366,67.53,70974.2713,27.8,0.17182,0.0001,9.70219]
[1712645218718,67.53,70995.0019,27.8,0.17389,0.0001,9.77921]
[1712645220756,67.53,70991.6827,27.8,0.17356,0.0001,9.76696]
[1712645220850,67.53,70991.6827,27.8,0.17356,0.0001,9.76696]
[1712645221022,67.53,70991.6827,27.8,0.17356,0.0001,9.76696]
[1712645221649,67.53,70991.6827,27.8,0.17356,0.0001,9.76696]
[1712645227247,67.54,70972.0273,27.8,0.17162,0.0001,9.69451]
[1712645232218,67.54,70984.4851,27.8,0.17287,0.0001,9.74113]
[1712645234014,67.54,70985.5932,27.8,0.17298,0.0001,9.74536]
[1712645234040,67.54,70985.5932,27.8,0.17298,0.0001,9.74536]
[1712645235688,67.54,70977.0791,27.8,0.17214,0.0001,9.71385]
[1712645236448,67.54,70977.0791,27.8,0.17214,0.0001,9.71385]
[1712645241776,67.54,70977.506,27.8,0.17219,0.0001,9.71581]
[1712645241817,67.54,70977.506,27.8,0.17219,0.0001,9.71581]
[1712645241876,67.54,70977.506,27.8,0.17219,0.0001,9.71581]
[1712645241930,67.54,70968.5008,27.8,0.1713,0.0001,9.6825]
[1712645242683,67.54,70968.5008,27.8,0.1713,0.0001,9.6825]
[1712645243905,67.55,70946.1142,27.8,0.1691,0.0001,9.59968]
[1712645245577,67.55,70938.5019,27.8,0.16836,0.0001,9.5716]
[1712645246917,67.55,70936.2854,27.8,0.16815,0.0001,9.56356]
[1712645249771,67.55,70939.7749,27.8,0.1685,0.0001,9.57686]
[1712645251961,67.56,70919.6211,27.8,0.16647,0.0001,9.49638]
[1712645256996,67.56,70916.917,27.8,0.16623,0.0001,9.48746]
[1712645257367,67.56,70916.917,27.8,0.16623,0.0001,9.48746]
[1712645257375,67.56,70916.917,27.8,0.16623,0.0001,9.48746]
[1712645257426,67.56,70916.917,27.8,0.16623,0.0001,9.48746]
[1712645257487,67.56,70916.917,27.8,0.16623,0.0001,9.48746]
[1712645258540,67.56,70916.7853,27.8,0.16622,0.0001,9.48711]
[1712645258698,67.56,70916.7853,27.8,0.16622,0.0001,9.48711]
[1712645259300,67.56,70912.9847,27.8,0.16586,0.0001,9.47308]
[1712645259307,67.56,70912.9847,27.8,0.16586,0.0001,9.47308]
[1712645259937,67.56,70912.9847,27.8,0.16586,0.0001,9.47308]
[1712645260757,67.57,70905.0583,27.8,0.16509,0.0001,9.44375]
[1712645260772,67.57,70905.0583,27.8,0.16509,0.0001,9.44375]
[1712645260881,67.57,70905.0583,27.8,0.16509,0.0001,9.44375]
[1712645260899,67.57,70905.0583,27.8,0.16509,0.0001,9.44375]
[1712645261129,67.57,70897.1488,27.8,0.16433,0.0001,9.41452]
[1712645265033,67.57,70904.5723,27.8,0.16506,0.0001,9.44229]
[1712645265820,67.57,70898.8344,27.8,0.1645,0.0001,9.42106]
[1712645267275,67.57,70894.8317,27.8,0.16412,0.0001,9.40639]
[1712645268493,67.57,70888.803,27.8,0.16355,0.0001,9.38408]
[1712645268633,67.57,70888.803,27.8,0.16355,0.0001,9.38408]
[1712645268670,67.57,70888.803,27.8,0.16355,0.0001,9.38408]
[1712645269266,67.57,70882.7919,27.8,0.16297,0.0001,9.36187]
[1712645269278,67.57,70882.7919,27.8,0.16297,0.0001,9.36187]
[1712645269338,67.57,70882.7919,27.8,0.16297,0.0001,9.36187]
[1712645269591,67.57,70882.7919,27.8,0.16297,0.0001,9.36187]
[1712645271202,67.57,70884.1959,27.8,0.16311,0.0001,9.36724]
[1712645271209,67.57,70884.1959,27.8,0.16311,0.0001,9.36724]
[1712645272011,67.57,70884.1959,27.8,0.16311,0.0001,9.36724]
[1712645273325,67.57,70894.6835,27.8,0.16412,0.0001,9.40638]
[1712645275448,67.58,70892.7504,27.8,0.16394,0.0001,9.39939]
[1712645281055,67.58,70890.739,27.8,0.16376,0.0001,9.39244]
[1712645281552,67.58,70890.5166,27.8,0.16374,0.0001,9.39172]
[1712645287216,67.58,70893.5915,27.8,0.16406,0.0001,9.4037]
[1712645292253,67.59,70902.6364,27.8,0.16494,0.0001,9.43758]
[1712645294765,67.59,70902.0379,27.8,0.16488,0.0001,9.43546]
[1712645294908,67.59,70902.0379,27.8,0.16488,0.0001,9.43546]
[1712645295904,67.59,70902.6242,27.8,0.16494,0.0001,9.43768]
[1712645295926,67.59,70902.6242,27.8,0.16494,0.0001,9.43768]
[1712645296032,67.59,70902.6242,27.8,0.16494,0.0001,9.43768]
[1712645296172,67.59,70902.6242,27.8,0.16494,0.0001,9.43768]
[1712645296284,67.59,70884.1122,27.8,0.16316,0.0001,9.36912]
[1712645296707,67.59,70884.1122,27.8,0.16316,0.0001,9.36912]
[1712645300427,67.59,70863.2953,27.8,0.16118,0.0001,9.29204]
[1712645305383,67.59,70843.0698,27.8,0.15927,9e-05,9.21758]
[1712645308705,67.6,70827.1781,27.8,0.1578,9e-05,9.1593]
[1712645314417,67.61,70840.7564,27.8,0.15902,9e-05,9.20462]
[1712645319453,67.61,70827.47,27.8,0.1578,9e-05,9.15639]
[1712645322279,67.62,70830.2782,27.8,0.15807,9e-05,9.16726]
[1712645322598,67.62,70833.5782,27.8,0.15839,9e-05,9.17971]
[1712645323049,67.62,70833.5782,27.8,0.15839,9e-05,9.17971]
[1712645324506,67.62,70834.1645,27.8,0.15846,9e-05,9.18229]
[1712645324931,67.62,70834.1645,27.8,0.15846,9e-05,9.18229]
[1712645324956,67.62,70834.1645,27.8,0.15846,9e-05,9.18229]
[1712645325258,67.62,70834.1645,27.8,0.15846,9e-05,9.18229]
[1712645325265,67.62,70834.1645,27.8,0.15846,9e-05,9.18229]
[1712645325320,67.62,70834.1645,27.8,0.15846,9e-05,9.18229]
[1712645325554,67.62,70834.7435,27.8,0.15852,9e-05,9.18464]
[1712645327613,67.62,70821.4118,27.8,0.15727,9e-05,9.1354]
[1712645329412,67.62,70818.5961,27.8,0.15701,9e-05,9.12506]
[1712645329943,67.63,70813.8804,27.8,0.15657,9e-05,9.10769]
[1712645330322,67.63,70813.8804,27.8,0.15657,9e-05,9.10769]
[1712645330484,67.63,70813.8804,27.8,0.15657,9e-05,9.10769]
[1712645330518,67.63,70813.8804,27.8,0.15657,9e-05,9.10769]
[1712645330574,67.63,70806.086,27.8,0.15585,9e-05,9.07893]
[1712645331379,67.63,70806.086,27.8,0.15585,9e-05,9.07893]
[1712645331575,67.63,70795.0822,27.8,0.15483,9e-05,9.03835]
[1712645331801,67.63,70795.0822,27.8,0.15483,9e-05,9.03835]
[1712645331818,67.63,70795.0822,27.8,0.15483,9e-05,9.03835]
[1712645332417,67.63,70795.0822,27.8,0.15483,9e-05,9.03835]
[1712645332442,67.63,70795.0822,27.8,0.15483,9e-05,9.03835]
[1712645332512,67.63,70795.0822,27.8,0.15483,9e-05,9.03835]
[1712645332602,67.63,70781.4314,27.8,0.15357,9e-05,8.98809]
[1712645332604,67.63,70781.4314,27.8,0.15357,9e-05,8.98809]
[1712645333358,67.63,70781.4314,27.8,0.15357,9e-05,8.98809]
[1712645333548,67.63,70781.4314,27.8,0.15357,9e-05,8.98809]
[1712645333696,67.63,70775.4861,27.8,0.15303,9e-05,8.96641]
[1712645333703,67.63,70775.4861,27.8,0.15303,9e-05,8.96641]
[1712645333973,67.63,70775.4861,27.8,0.15303,9e-05,8.96641]
[1712645334413,67.63,70775.4861,27.8,0.15303,9e-05,8.96641]
[1712645334469,67.63,70750.2013,27.8,0.15072,9e-05,8.87317]
[1712645335718,67.64,70742.5378,27.8,0.15003,9e-05,8.8451]
[1712645336710,67.64,70739.7883,27.8,0.14979,9e-05,8.83521]
[1712645340407,67.64,70751.9855,27.8,0.15092,9e-05,8.88089]
[1712645340410,67.64,70751.9855,27.8,0.15092,9e-05,8.88089]
[1712645340507,67.64,70744.5651,27.8,0.15025,9e-05,8.85365]
[1712645340555,67.64,70744.5651,27.8,0.15025,9e-05,8.85365]
[1712645340683,67.64,70744.5651,27.8,0.15025,9e-05,8.85365]
[1712645340693,67.64,70744.5651,27.8,0.15025,9e-05,8.85365]
[1712645341015,67.64,70744.5651,27.8,0.15025,9e-05,8.85365]
[1712645341046,67.64,70744.5651,27.8,0.15025,9e-05,8.85365]
[1712645341280,67.64,70744.5651,27.8,0.15025,9e-05,8.85365]
[1712645341426,67.64,70744.5651,27.8,0.15025,9e-05,8.85365]
[1712645341618,67.64,70744.5651,27.8,0.15025,9e-05,8.85365]
[1712645341679,67.65,70739.8225,27.8,0.14982,9e-05,8.83634]
[1712645342812,67.65,70729.4355,27.8,0.14889,9e-05,8.79822]
[1712645342842,67.65,70729.4355,27.8,0.14889,9e-05,8.79822]
[1712645343119,67.65,70729.4355,27.8,0.14889,9e-05,8.79822]
[1712645346469,67.65,70758.0861,27.8,0.15151,9e-05,8.905]
[1712645350099,67.66,70758.5547,27.8,0.15157,9e-05,8.90718]
[1712645350375,67.66,70758.5547,27.8,0.15157,9e-05,8.90718]
[1712645350430,67.66,70758.5547,27.8,0.15157,9e-05,8.90718]
[1712645350855,67.66,70754.8524,27.8,0.15123,9e-05,8.89363]
[1712645350858,67.66,70754.8524,27.8,0.15123,9e-05,8.89363]
[1712645352441,67.66,70751.9238,27.8,0.15097,9e-05,8.88308]
[1712645352473,67.66,70763.1125,27.8,0.152,9e-05,8.92458]
[1712645352689,67.66,70763.1125,27.8,0.152,9e-05,8.92458]
[1712645352876,67.66,70763.1125,27.8,0.152,9e-05,8.92458]
[1712645352929,67.66,70763.1125,27.8,0.152,9e-05,8.92458]
[1712645356034,67.66,70761.673,27.8,0.15188,9e-05,8.9198]
[1712645356048,67.66,70761.673,27.8,0.15188,9e-05,8.9198]
[1712645360262,67.67,70765.6577,27.8,0.15226,9e-05,8.93524]
[1712645360360,67.67,70765.6577,27.8,0.15226,9e-05,8.93524]
[1712645362829,67.67,70762.0313,27.8,0.15195,9e-05,8.92265]
[1712645362842,67.67,70762.0313,27.8,0.15195,9e-05,8.92265]
[1712645363271,67.67,70762.0313,27.8,0.15195,9e-05,8.92265]
[1712645363855,67.67,70762.9741,27.8,0.15204,9e-05,8.92625]
[1712645363870,67.67,70762.9741,27.8,0.15204,9e-05,8.92625]
[1712645364962,67.67,70762.9741,27.8,0.15204,9e-05,8.92625]
[1712645365207,67.67,70762.9741,27.8,0.15204,9e-05,8.92625]
[1712645365366,67.67,70762.9741,27.8,0.15204,9e-05,8.92625]
[1712645365602,67.67,70762.9741,27.8,0.15204,9e-05,8.92625]
[1712645365623,67.67,70762.9741,27.8,0.15204,9e-05,8.92625]
[1712645365784,67.67,70762.9741,27.8,0.15204,9e-05,8.92625]
[1712645365810,67.68,70745.3538,27.8,0.15044,9e-05,8.86133]
[1712645366799,67.68,70720.9125,27.8,0.14824,9e-05,8.77159]
[1712645368054,67.68,70716.4325,27.8,0.14784,9e-05,8.75532]
[1712645368504,67.68,70716.4325,27.8,0.14784,9e-05,8.75532]
[1712645368520,67.68,70716.4325,27.8,0.14784,9e-05,8.75532]
[1712645371565,67.69,70729.2279,27.8,0.14901,9e-05,8.80317]
[1712645373088,67.69,70737.4831,27.8,0.14969,9e-05,8.82785]
[1712645373153,67.69,70737.4831,27.8,0.14969,9e-05,8.82785]
[1712645374254,67.69,70726.5509,27.8,0.1487,9e-05,8.7877]
[1712645375485,67.69,70717.0315,27.8,0.14785,9e-05,8.75283]
[1712645376098,67.69,70726.4028,27.8,0.1487,9e-05,8.78766]
[1712645377053,67.7,70723.6147,27.8,0.14846,9e-05,8.77761]
[1712645379376,67.7,70718.7635,27.8,0.14803,9e-05,8.76011]
[1712645379565,67.7,70718.7635,27.8,0.14803,9e-05,8.76011]
[1712645380783,67.7,70722.4056,27.8,0.14836,9e-05,8.77374]
[1712645381276,67.7,70725.0206,27.8,0.1486,9e-05,8.78357]
[1712645383204,67.7,70715.0945,27.8,0.14772,9e-05,8.74748]
[1712645387628,67.71,70724.8636,27.8,0.14863,9e-05,8.78451]
[1712645387641,67.71,70724.8636,27.8,0.14863,9e-05,8.78451]
[1712645390988,67.72,70720.4305,27.8,0.14825,9e-05,8.76907]
[1712645396862,67.72,70714.7272,27.8,0.14776,9e-05,8.74893]
[1712645396867,67.72,70714.7272,27.8,0.14776,9e-05,8.74893]
[1712645397655,67.72,70715.9366,27.8,0.14787,9e-05,8.75355]
[1712645397800,67.72,70715.9366,27.8,0.14787,9e-05,8.75355]
[1712645400536,67.73,70720.0395,27.8,0.14825,9e-05,8.76912]
[1712645401885,67.73,70729.1569,27.8,0.14908,9e-05,8.80286]
[1712645402101,67.73,70730.2576,27.8,0.14918,9e-05,8.80712]
[1712645402209,67.73,70730.2576,27.8,0.14918,9e-05,8.80712]
[1712645407606,67.74,70736.9322,27.8,0.14981,9e-05,8.83264]
[1712645408513,67.74,70733.6007,27.8,0.14951,9e-05,8.82052]
[1712645410496,67.74,70731.1514,27.8,0.1493,9e-05,8.81186]
[1712645411492,67.74,70730.9933,27.8,0.14929,9e-05,8.81147]
[1712645412114,67.74,70730.9933,27.8,0.14929,9e-05,8.81147]
[1712645417172,67.75,70741.593,27.8,0.15028,9e-05,8.85159]
[1712645419539,67.75,70743.9021,27.8,0.15049,9e-05,8.86037]
[1712645419689,67.75,70743.9021,27.8,0.15049,9e-05,8.86037]
[1712645419940,67.75,70743.9021,27.8,0.15049,9e-05,8.86037]
[1712645419974,67.75,70743.9021,27.8,0.15049,9e-05,8.86037]
[1712645420287,67.75,70743.4184,27.8,0.15045,9e-05,8.85872]
[1712645420683,67.75,70743.4184,27.8,0.15045,9e-05,8.85872]
[1712645420848,67.75,70743.4184,27.8,0.15045,9e-05,8.85872]
[1712645420925,67.75,70743.4184,27.8,0.15045,9e-05,8.85872]
[1712645423100,67.75,70758.8826,27.8,0.15187,9e-05,8.91623]
[1712645428255,67.76,70750.3162,27.8,0.15112,9e-05,8.88582]
[1712645430971,67.77,70746.6544,27.8,0.1508,9e-05,8.87278]
[1712645434554,67.77,70752.6189,27.8,0.15128,9e-05,8.88948]
[1712645435115,67.77,70752.6189,27.8,0.15128,9e-05,8.88948]
[1712645436547,67.77,70756.199,27.8,0.15162,9e-05,8.90309]
[1712645436969,67.77,70756.199,27.8,0.15162,9e-05,8.90309]
[1712645437308,67.77,70756.199,27.8,0.15162,9e-05,8.90309]
[1712645437760,67.78,70757.6078,27.8,0.15175,9e-05,8.90847]
[1712645438332,67.78,70771.6979,27.8,0.15305,9e-05,8.96063]
[1712645439269,67.78,70771.6979,27.8,0.15305,9e-05,8.96063]
[1712645439339,67.78,70775.7163,27.8,0.15342,9e-05,8.97557]
[1712645440694,67.78,70774.3986,27.8,0.15331,9e-05,8.97092]
[1712645440774,67.78,70774.3986,27.8,0.15331,9e-05,8.97092]
[1712645444393,67.78,70761.9962,27.8,0.15219,9e-05,8.92611]
[1712645445796,67.79,70766.1525,27.8,0.15258,9e-05,8.94172]
[1712645446006,67.79,70766.1525,27.8,0.15258,9e-05,8.94172]
[1712645448022,67.79,70772.7138,27.8,0.1532,9e-05,8.96642]
[1712645448556,67.79,70774.2939,27.8,0.15335,9e-05,8.97248]
[1712645448595,67.79,70774.2939,27.8,0.15335,9e-05,8.97248]
[1712645453101,67.8,70781.9197,27.8,0.15408,9e-05,9.00167]
[1712645456547,67.81,70790.5524,27.8,0.15491,9e-05,9.03485]
[1712645461567,67.82,70787.2798,27.8,0.15465,9e-05,9.0245]
[1712645462669,67.82,70788.627,27.8,0.15478,9e-05,9.02982]
[1712645463149,67.82,70788.627,27.8,0.15478,9e-05,9.02982]
[1712645463278,67.82,70788.627,27.8,0.15478,9e-05,9.02982]
[1712645463372,67.82,70788.627,27.8,0.15478,9e-05,9.02982]
[1712645463431,67.82,70788.627,27.8,0.15478,9e-05,9.02982]
[1712645463631,67.82,70793.252,27.8,0.15522,9e-05,9.04723]
[1712645464076,67.82,70793.252,27.8,0.15522,9e-05,9.04723]
[1712645464114,67.82,70793.252,27.8,0.15522,9e-05,9.04723]
[1712645464273,67.82,70793.252,27.8,0.15522,9e-05,9.04723]
[1712645464513,67.83,70817.2918,27.8,0.15747,9e-05,9.13638]
[1712645465016,67.83,70817.2918,27.8,0.15747,9e-05,9.13638]
[1712645466970,67.83,70828.0213,27.8,0.15849,9e-05,9.17664]
[1712645467074,67.83,70828.0213,27.8,0.15849,9e-05,9.17664]
[1712645467467,67.83,70828.0213,27.8,0.15849,9e-05,9.17664]
[1712645467829,67.83,70829.9229,27.8,0.15867,9e-05,9.18395]
[1712645467841,67.83,70829.9229,27.8,0.15867,9e-05,9.18395]
[1712645468529,67.83,70829.9229,27.8,0.15867,9e-05,9.18395]
[1712645468595,67.83,70833.2107,27.8,0.15899,9e-05,9.19637]
[1712645470272,67.84,70843.2323,27.8,0.15994,9e-05,9.23364]
[1712645470301,67.84,70843.2323,27.8,0.15994,9e-05,9.23364]
[1712645470683,67.84,70853.1183,27.8,0.16088,9e-05,9.27037]
[1712645470959,67.84,70853.1183,27.8,0.16088,9e-05,9.27037]
[1712645472409,67.84,70849.1043,27.8,0.1605,9e-05,9.25566]
[1712645472651,67.84,70848.9887,27.8,0.1605,9e-05,9.25542]
[1712645472675,67.84,70848.9887,27.8,0.1605,9e-05,9.25542]
[1712645472762,67.84,70848.9887,27.8,0.1605,9e-05,9.25542]
[1712645474582,67.84,70823.2425,27.8,0.15808,9e-05,9.16068]
[1712645474677,67.84,70823.2425,27.8,0.15808,9e-05,9.16068]
[1712645476433,67.84,70820.5591,27.8,0.15784,9e-05,9.15101]
[1712645477355,67.85,70832.8566,27.8,0.159,9e-05,9.19668]
[1712645477614,67.85,70832.271,27.8,0.15895,9e-05,9.19471]
[1712645477675,67.85,70832.271,27.8,0.15895,9e-05,9.19471]
[1712645478820,67.85,70822.2304,27.8,0.15801,9e-05,9.15781]
[1712645479043,67.85,70822.2304,27.8,0.15801,9e-05,9.15781]
[1712645479103,67.85,70822.2304,27.8,0.15801,9e-05,9.15781]
[1712645479107,67.85,70822.2304,27.8,0.15801,9e-05,9.15781]
[1712645479431,67.85,70822.2304,27.8,0.15801,9e-05,9.15781]
[1712645479511,67.85,70822.2304,27.8,0.15801,9e-05,9.15781]
[1712645482333,67.85,70824.3983,27.8,0.15823,9e-05,9.16649]
[1712645482433,67.85,70824.3983,27.8,0.15823,9e-05,9.16649]
[1712645485779,67.86,70835.311,27.8,0.15928,9e-05,9.20753]
[1712645486220,67.86,70835.311,27.8,0.15928,9e-05,9.20753]
[1712645486417,67.86,70835.311,27.8,0.15928,9e-05,9.20753]
[1712645486424,67.86,70835.311,27.8,0.15928,9e-05,9.20753]
[1712645488150,67.86,70837.9798,27.8,0.15954,9e-05,9.21765]
[1712645488718,67.86,70838.1154,27.8,0.15955,9e-05,9.21828]
[1712645494726,67.87,70833.7702,27.8,0.15909,9e-05,9.19702]
[1712645499760,67.87,70833.1813,27.8,0.15905,9e-05,9.19567]
[1712645504797,67.88,70832.6155,27.8,0.15902,9e-05,9.19442]
[1712645504963,67.88,70832.6155,27.8,0.15902,9e-05,9.19442]
[1712645505522,67.88,70833.9146,27.8,0.15915,9e-05,9.19937]
[1712645508546,67.89,70830.9103,27.8,0.15888,9e-05,9.1888]
[1712645508817,67.89,70830.9103,27.8,0.15888,9e-05,9.1888]
[1712645509932,67.89,70829.2147,27.8,0.15872,9e-05,9.18271]
[1712645509981,67.89,70829.2147,27.8,0.15872,9e-05,9.18271]
[1712645510618,67.89,70829.2147,27.8,0.15872,9e-05,9.18271]
[1712645510934,67.89,70822.6885,27.8,0.15812,9e-05,9.15881]
[1712645516881,67.9,70832.3144,27.8,0.15905,9e-05,9.19534]
[1712645519473,67.9,70835.2432,27.8,0.15933,9e-05,9.20645]
[1712645520633,67.9,70837.7558,27.8,0.15957,9e-05,9.21586]
[1712645525944,67.9,70827.3157,27.8,0.15861,9e-05,9.17819]
[1712645527911,67.91,70824.8551,27.8,0.15838,9e-05,9.16929]
[1712645532457,67.91,70814.5359,27.8,0.15745,9e-05,9.13229]
[1712645537505,67.92,70813.6667,27.8,0.1574,9e-05,9.13018]
[1712645541478,67.93,70816.614,27.8,0.1577,9e-05,9.14199]
[1712645541502,67.93,70816.614,27.8,0.1577,9e-05,9.14199]
[1712645541676,67.93,70816.614,27.8,0.1577,9e-05,9.14199]
[1712645541951,67.93,70816.614,27.8,0.1577,9e-05,9.14199]
[1712645542537,67.93,70813.1831,27.8,0.15738,9e-05,9.12956]
[1712645543735,67.93,70808.0241,27.8,0.15691,9e-05,9.11078]
[1712645549105,67.94,70794.8062,27.8,0.15572,9e-05,9.06377]
[1712645553107,67.95,70807.8916,27.8,0.15688,9e-05,9.10673]
[1712645557425,67.96,70809.8566,27.8,0.1571,9e-05,9.1153]
[1712645558723,67.96,70815.7545,27.8,0.15765,9e-05,9.13728]
[1712645564212,67.97,70810.0273,27.8,0.15715,9e-05,9.11738]
[1712645565898,67.97,70810.8683,27.8,0.15724,9e-05,9.12072]
[1712645571260,67.98,70811.9484,27.8,0.15737,9e-05,9.12612]
[1712645576949,67.99,70812.1145,27.8,0.15741,9e-05,9.12767]
[1712645577497,67.99,70812.8786,27.8,0.1575,9e-05,9.13094]
[1712645581324,68.0,70799.9155,27.8,0.15631,9e-05,9.08401]
[1712645581692,68.0,70806.0765,27.8,0.15689,9e-05,9.10698]
[1712645587385,68.01,70803.3595,27.8,0.15668,9e-05,9.09859]
[1712645592422,68.02,70796.5114,27.8,0.15608,9e-05,9.07464]
[1712645593457,68.02,70794.8064,27.8,0.15593,9e-05,9.06866]
[1712645593794,68.02,70794.8064,27.8,0.15593,9e-05,9.06866]
[1712645595027,68.02,70789.2652,27.8,0.15542,9e-05,9.04854]
[1712645597577,68.03,70796.7778,27.8,0.15614,9e-05,9.07702]
[1712645597682,68.03,70796.7778,27.8,0.15614,9e-05,9.07702]
[1712645597736,68.03,70796.7778,27.8,0.15614,9e-05,9.07702]
[1712645600127,68.03,70816.2434,27.8,0.15797,9e-05,9.14922]
[1712645600410,68.03,70816.2434,27.8,0.15797,9e-05,9.14922]
[1712645602475,68.04,70822.8991,27.8,0.1586,9e-05,9.17408]
[1712645603293,68.04,70823.0811,27.8,0.15862,9e-05,9.17492]
[1712645603400,68.04,70823.0811,27.8,0.15862,9e-05,9.17492]
[1712645603578,68.04,70823.9464,27.8,0.1587,9e-05,9.17827]
[1712645603598,68.04,70823.9464,27.8,0.1587,9e-05,9.17827]
[1712645603606,68.04,70823.9464,27.8,0.1587,9e-05,9.17827]
[1712645603769,68.04,70823.9464,27.8,0.1587,9e-05,9.17827]
[1712645603944,68.04,70823.9464,27.8,0.1587,9e-05,9.17827]
[1712645603977,68.04,70823.9464,27.8,0.1587,9e-05,9.17827]
[1712645604018,68.04,70823.9464,27.8,0.1587,9e-05,9.17827]
[1712645604025,68.04,70823.9464,27.8,0.1587,9e-05,9.17827]
[1712645605513,68.04,70845.1849,27.8,0.16071,9e-05,9.25664]
[1712645606042,68.04,70845.1849,27.8,0.16071,9e-05,9.25664]
[1712645606520,68.04,70872.7864,27.8,0.16334,0.0001,9.35868]
[1712645606837,68.04,70872.7864,27.8,0.16334,0.0001,9.35868]
[1712645607363,68.04,70872.7864,27.8,0.16334,0.0001,9.35868]
[1712645607789,68.04,70867.5956,27.8,0.16284,0.0001,9.33966]
[1712645608202,68.04,70867.5956,27.8,0.16284,0.0001,9.33966]
[1712645613569,68.05,70870.3575,27.8,0.16305,0.0001,9.34451]
[1712645614873,68.05,70871.2063,27.8,0.16313,0.0001,9.34775]
[1712645620014,68.05,70869.4564,27.8,0.16298,0.0001,9.34198]
[1712645623630,68.06,70872.5469,27.8,0.16329,0.0001,9.35368]
[1712645624233,68.06,70873.4569,27.8,0.16338,0.0001,9.35713]
[1712645629681,68.06,70879.2503,27.8,0.16394,0.0001,9.37883]
[1712645632975,68.06,70888.9235,27.8,0.16487,0.0001,9.41465]
[1712645638742,68.06,70883.1737,27.8,0.16432,0.0001,9.39359]
[1712645643601,68.06,70882.0674,27.8,0.16422,0.0001,9.38974]
[1712645643676,68.06,70882.0674,27.8,0.16422,0.0001,9.38974]
[1712645644617,68.06,70882.0674,27.8,0.16422,0.0001,9.38974]
[1712645646801,68.07,70857.225,27.8,0.16186,9e-05,9.29857]
[1712645648816,68.07,70834.8804,27.8,0.15976,9e-05,9.21671]
[1712645649192,68.07,70834.8804,27.8,0.15976,9e-05,9.21671]
[1712645650329,68.07,70837.4703,27.8,0.16002,9e-05,9.22652]
[1712645650589,68.07,70837.4703,27.8,0.16002,9e-05,9.22652]
[1712645650602,68.07,70837.4703,27.8,0.16002,9e-05,9.22652]
[1712645652558,68.08,70830.2936,27.8,0.15936,9e-05,9.20077]
[1712645652583,68.08,70830.2936,27.8,0.15936,9e-05,9.20077]
[1712645655752,68.08,70819.4932,27.8,0.15836,9e-05,9.16144]
[1712645655757,68.08,70819.4932,27.8,0.15836,9e-05,9.16144]
[1712645660897,68.09,70819.2664,27.8,0.15836,9e-05,9.16151]
[1712645665934,68.09,70820.8865,27.8,0.15853,9e-05,9.16834]
[1712645670969,68.1,70822.8302,27.8,0.15874,9e-05,9.17629]
[1712645671107,68.1,70822.8302,27.8,0.15874,9e-05,9.17629]
[1712645676694,68.1,70827.0912,27.8,0.15908,9e-05,9.1866]
[1712645676780,68.1,70827.0912,27.8,0.15908,9e-05,9.1866]
[1712645681208,68.11,70829.1021,27.8,0.15928,9e-05,9.19466]
[1712645683910,68.11,70831.48,27.8,0.15951,9e-05,9.20365]
[1712645684024,68.11,70831.48,27.8,0.15951,9e-05,9.20365]
[1712645685220,68.11,70833.4248,27.8,0.1597,9e-05,9.21103]
[1712645686119,68.11,70833.4248,27.8,0.1597,9e-05,9.21103]
[1712645692117,68.12,70835.4416,27.8,0.15991,9e-05,9.2192]
[1712645696343,68.12,70830.3848,27.8,0.15944,9e-05,9.201]
[1712645697002,68.12,70830.3848,27.8,0.15944,9e-05,9.201]
[1712645702186,68.13,70826.9152,27.8,0.15914,9e-05,9.1889]
[1712645707222,68.13,70815.6844,27.8,0.15811,9e-05,9.14837]
[1712645707604,68.13,70815.6844,27.8,0.15811,9e-05,9.14837]
[1712645708031,68.13,70815.6844,27.8,0.15811,9e-05,9.14837]
[1712645710358,68.14,70806.2444,27.8,0.15724,9e-05,9.11424]
[1712645711961,68.14,70801.9952,27.8,0.15685,9e-05,9.09885]
[1712645717096,68.15,70793.4039,27.8,0.15609,9e-05,9.06863]
[1712645717942,68.15,70797.7979,27.8,0.1565,9e-05,9.08506]
[1712645723336,68.16,70803.8422,27.8,0.15709,9e-05,9.10837]
[1712645727940,68.16,70809.3427,27.8,0.15762,9e-05,9.12899]
[1712645729288,68.16,70808.5175,27.8,0.15754,9e-05,9.12606]
[1712645732454,68.17,70810.7655,27.8,0.15769,9e-05,9.12897]
[1712645737989,68.17,70813.7072,27.8,0.15799,9e-05,9.14079]
[1712645737994,68.17,70813.7072,27.8,0.15799,9e-05,9.14079]
[1712645742939,68.18,70811.1609,27.8,0.15779,9e-05,9.13267]
[1712645742966,68.18,70811.1609,27.8,0.15779,9e-05,9.13267]
[1712645745410,68.19,70818.5249,27.8,0.15849,9e-05,9.16025]
[1712645745479,68.19,70822.9084,27.8,0.15891,9e-05,9.17658]
[1712645746840,68.19,70825.2175,27.8,0.15913,9e-05,9.18528]
[1712645748138,68.19,70827.3984,27.8,0.15934,9e-05,9.19349]
[1712645748342,68.19,70827.3984,27.8,0.15934,9e-05,9.19349]
[1712645748436,68.19,70827.3984,27.8,0.15934,9e-05,9.19349]
[1712645748781,68.19,70829.4694,27.8,0.15954,9e-05,9.20129]
[1712645749886,68.19,70836.1037,27.8,0.16016,9e-05,9.22584]
[1712645750038,68.19,70836.1037,27.8,0.16016,9e-05,9.22584]
[1712645750743,68.19,70836.106,27.8,0.16017,9e-05,9.226]
[1712645751386,68.19,70836.106,27.8,0.16017,9e-05,9.226]
[1712645752777,68.2,70809.7629,27.8,0.15771,9e-05,9.12962]
[1712645758241,68.21,70799.07,27.8,0.15676,9e-05,9.09186]
[1712645763658,68.22,70793.3925,27.8,0.15628,9e-05,9.073]
[1712645765088,68.23,70790.9537,27.8,0.15607,9e-05,9.0644]
[1712645768049,68.23,70778.3304,27.8,0.15493,9e-05,9.01916]
[1712645768292,68.23,70778.3304,27.8,0.15493,9e-05,9.01916]
[1712645768311,68.23,70778.3304,27.8,0.15493,9e-05,9.01916]
[1712645771467,68.24,70781.5596,27.8,0.15524,9e-05,9.03168]
[1712645772469,68.24,70757.5793,27.8,0.15305,9e-05,8.94406]
[1712645777727,68.25,70751.4162,27.8,0.15252,9e-05,8.92285]
[1712645782508,68.26,70750.5963,27.8,0.15248,9e-05,8.92098]
[1712645783574,68.26,70739.2552,27.8,0.15145,9e-05,8.87973]
[1712645788804,68.28,70730.7926,27.8,0.15075,9e-05,8.85096]
[1712645790965,68.28,70731.2975,27.8,0.15081,9e-05,8.85357]
[1712645791016,68.28,70731.2975,27.8,0.15081,9e-05,8.85357]
[1712645793564,68.29,70707.6851,27.8,0.14863,9e-05,8.76219]
[1712645797591,68.3,70702.7959,27.8,0.14823,9e-05,8.74566]
[1712645797630,68.3,70702.7959,27.8,0.14823,9e-05,8.74566]
[1712645797704,68.3,70702.7959,27.8,0.14823,9e-05,8.74566]
[1712645797809,68.3,70702.7959,27.8,0.14823,9e-05,8.74566]
[1712645797817,68.3,70702.7959,27.8,0.14823,9e-05,8.74566]
[1712645800777,68.31,70698.11,27.8,0.14784,9e-05,8.72967]
[1712645805834,68.32,70693.647,27.8,0.1475,9e-05,8.71557]
[1712645806347,68.32,70693.647,27.8,0.1475,9e-05,8.71557]
[1712645807307,68.33,70687.2005,27.8,0.14693,9e-05,8.6924]
[1712645807608,68.33,70687.2005,27.8,0.14693,9e-05,8.6924]
[1712645807643,68.33,70687.2005,27.8,0.14693,9e-05,8.6924]
[1712645808104,68.33,70687.1248,27.8,0.14693,9e-05,8.69252]
[1712645808183,68.33,70687.1248,27.8,0.14693,9e-05,8.69252]
[1712645808233,68.33,70687.1248,27.8,0.14693,9e-05,8.69252]
[1712645808442,68.33,70687.1248,27.8,0.14693,9e-05,8.69252]
[1712645808876,68.33,70687.1248,27.8,0.14693,9e-05,8.69252]
[1712645809130,68.33,70677.2391,27.8,0.14606,9e-05,8.65661]
[1712645809252,68.33,70677.2391,27.8,0.14606,9e-05,8.65661]
[1712645809257,68.33,70677.2391,27.8,0.14606,9e-05,8.65661]
[1712645809268,68.33,70677.2391,27.8,0.14606,9e-05,8.65661]
[1712645809333,68.33,70677.2391,27.8,0.14606,9e-05,8.65661]
[1712645810676,68.33,70671.6276,27.8,0.14557,9e-05,8.63647]
[1712645810968,68.36,70626.4051,27.8,0.14169,9e-05,8.47489]
[1712645811051,68.36,70626.4051,27.8,0.14169,9e-05,8.47489]
[1712645811248,68.36,70626.4051,27.8,0.14169,9e-05,8.47489]
[1712645811513,68.38,70626.7451,27.8,0.1418,9e-05,8.47943]
[1712645811597,68.38,70626.7451,27.8,0.1418,9e-05,8.47943]
[1712645812633,68.38,70626.7451,27.8,0.1418,9e-05,8.47943]
[1712645812710,68.38,70626.7451,27.8,0.1418,9e-05,8.47943]
[1712645814105,68.4,70653.5589,27.8,0.14422,9e-05,8.5801]
[1712645816359,68.4,70676.069,27.8,0.14622,9e-05,8.66271]
[1712645816474,68.4,70676.069,27.8,0.14622,9e-05,8.66271]
[1712645816478,68.4,70676.069,27.8,0.14622,9e-05,8.66271]
[1712645816528,68.4,70676.069,27.8,0.14622,9e-05,8.66271]
[1712645817339,68.4,70664.2368,27.8,0.14518,9e-05,8.61979]
[1712645818869,68.42,70653.2631,27.8,0.14426,9e-05,8.58163]
[1712645819084,68.43,70645.0346,27.8,0.14359,9e-05,8.55386]
[1712645819863,68.43,70645.0346,27.8,0.14359,9e-05,8.55386]
[1712645820283,68.43,70650.9729,27.8,0.14412,9e-05,8.57569]
[1712645820572,68.45,70648.2652,27.8,0.14396,9e-05,8.56896]
[1712645821454,68.45,70648.2652,27.8,0.14396,9e-05,8.56896]
[1712645822155,68.46,70658.1636,27.8,0.14483,9e-05,8.60529]
[1712645822232,68.46,70658.1636,27.8,0.14483,9e-05,8.60529]
[1712645824588,68.46,70645.1965,27.8,0.14371,9e-05,8.55868]
[1712645824607,68.46,70645.1965,27.8,0.14371,9e-05,8.55868]
[1712645824770,68.46,70645.1965,27.8,0.14371,9e-05,8.55868]
[1712645824784,68.46,70645.1965,27.8,0.14371,9e-05,8.55868]
[1712645825204,68.46,70650.31,27.8,0.14417,9e-05,8.5776]
[1712645828860,68.47,70667.791,27.8,0.14572,9e-05,8.64204]
[1712645828886,68.47,70667.791,27.8,0.14572,9e-05,8.64204]
[1712645828901,68.47,70667.791,27.8,0.14572,9e-05,8.64204]
[1712645829914,68.47,70660.1651,27.8,0.14507,9e-05,8.61482]
[1712645830913,68.47,70660.1651,27.8,0.14507,9e-05,8.61482]
[1712645831428,68.47,70672.6511,27.8,0.14618,9e-05,8.66065]
[1712645832701,68.48,70665.5132,27.8,0.14556,9e-05,8.63527]
[1712645833203,68.48,70665.5132,27.8,0.14556,9e-05,8.63527]
[1712645834858,68.48,70661.8326,27.8,0.14525,9e-05,8.6223]
[1712645835340,68.48,70669.765,27.8,0.14596,9e-05,8.65161]
[1712645835470,68.49,70688.733,27.8,0.14765,9e-05,8.7211]
[1712645835490,68.49,70688.733,27.8,0.14765,9e-05,8.7211]
[1712645835614,68.49,70688.733,27.8,0.14765,9e-05,8.7211]
[1712645836428,68.49,70688.733,27.8,0.14765,9e-05,8.7211]
[1712645837738,68.49,70698.5505,27.8,0.14853,9e-05,8.75723]
[1712645839964,68.49,70703.39,27.8,0.14898,9e-05,8.77543]
[1712645843033,68.5,70695.1395,27.8,0.14827,9e-05,8.74646]
[1712645843102,68.5,70695.1395,27.8,0.14827,9e-05,8.74646]
[1712645846267,68.51,70688.0745,27.8,0.14769,9e-05,8.72241]
[1712645847346,68.52,70685.0788,27.8,0.14743,9e-05,8.71196]
[1712645847463,68.52,70685.0788,27.8,0.14743,9e-05,8.71196]
[1712645851991,68.53,70692.0918,27.8,0.14803,9e-05,8.73358]
[1712645853564,68.54,70690.4313,27.8,0.1479,9e-05,8.72842]
[1712645854219,68.54,70690.4313,27.8,0.1479,9e-05,8.72842]
[1712645854458,68.54,70690.4313,27.8,0.1479,9e-05,8.72842]
[1712645854480,68.54,70690.4313,27.8,0.1479,9e-05,8.72842]
[1712645854497,68.54,70690.4313,27.8,0.1479,9e-05,8.72842]
[1712645854516,68.54,70690.4313,27.8,0.1479,9e-05,8.72842]
[1712645855272,68.54,70710.0862,27.8,0.14968,9e-05,8.80085]
[1712645855546,68.54,70710.0862,27.8,0.14968,9e-05,8.80085]
[1712645855644,68.54,70710.0862,27.8,0.14968,9e-05,8.80085]
[1712645855647,68.54,70710.0862,27.8,0.14968,9e-05,8.80085]
[1712645857131,68.54,70706.0028,27.8,0.14932,9e-05,8.78631]
[1712645858959,68.55,70707.3109,27.8,0.14946,9e-05,8.79179]
[1712645862731,68.56,70707.5784,27.8,0.14952,9e-05,8.79414]
[1712645862957,68.56,70707.5784,27.8,0.14952,9e-05,8.79414]
[1712645864969,68.56,70711.6188,27.8,0.1499,9e-05,8.80955]
[1712645865226,68.56,70711.6188,27.8,0.1499,9e-05,8.80955]
[1712645865265,68.56,70711.6188,27.8,0.1499,9e-05,8.80955]
[1712645866009,68.57,70713.6717,27.8,0.15009,9e-05,8.81735]
[1712645871384,68.58,70718.3035,27.8,0.15055,9e-05,8.83601]
[1712645872546,68.58,70719.1541,27.8,0.15064,9e-05,8.8394]
[1712645872688,68.58,70719.1541,27.8,0.15064,9e-05,8.8394]
[1712645873731,68.58,70721.0478,27.8,0.15082,9e-05,8.84659]
[1712645874069,68.58,70721.0478,27.8,0.15082,9e-05,8.84659]
[1712645874092,68.58,70721.0478,27.8,0.15082,9e-05,8.84659]
[1712645878090,68.59,70727.4616,27.8,0.15142,9e-05,8.87111]
[1712645881072,68.6,70726.7833,27.8,0.15138,9e-05,8.86935]
[1712645881120,68.6,70726.7833,27.8,0.15138,9e-05,8.86935]
[1712645881366,68.6,70726.7833,27.8,0.15138,9e-05,8.86935]
[1712645881475,68.6,70726.7833,27.8,0.15138,9e-05,8.86935]
[1712645881588,68.6,70726.7833,27.8,0.15138,9e-05,8.86935]
[1712645881873,68.6,70726.7833,27.8,0.15138,9e-05,8.86935]
[1712645882127,68.6,70726.7833,27.8,0.15138,9e-05,8.86935]
[1712645882210,68.6,70726.7833,27.8,0.15138,9e-05,8.86935]
[1712645882704,68.6,70743.0536,27.8,0.15287,9e-05,8.92927]
[1712645882827,68.6,70743.0536,27.8,0.15287,9e-05,8.92927]
[1712645883469,68.6,70721.3385,27.8,0.15091,9e-05,8.85042]
[1712645884040,68.6,70721.3385,27.8,0.15091,9e-05,8.85042]
[1712645884046,68.6,70721.3385,27.8,0.15091,9e-05,8.85042]
[1712645885912,68.61,70698.5515,27.8,0.14888,9e-05,8.76809]
[1712645886791,68.61,70692.6427,27.8,0.14837,9e-05,8.74699]
[1712645886861,68.61,70692.6427,27.8,0.14837,9e-05,8.74699]
[1712645887665,68.61,70695.7587,27.8,0.14866,9e-05,8.75877]
[1712645888044,68.61,70695.7587,27.8,0.14866,9e-05,8.75877]
[1712645888496,68.61,70695.7587,27.8,0.14866,9e-05,8.75877]
[1712645891107,68.62,70691.3225,27.8,0.14829,9e-05,8.74391]
[1712645896079,68.63,70692.2883,27.8,0.14843,9e-05,8.74923]
[1712645901612,68.65,70693.3182,27.8,0.14857,9e-05,8.75488]
[1712645907470,68.66,70689.6533,27.8,0.14829,9e-05,8.74355]
[1712645909717,68.67,70688.0045,27.8,0.14816,9e-05,8.73823]
[1712645910036,68.67,70688.0045,27.8,0.14816,9e-05,8.73823]
[1712645912770,68.68,70699.9469,27.8,0.14917,9e-05,8.77673]
[1712645913617,68.68,70701.4963,27.8,0.14932,9e-05,8.78276]
[1712645917725,68.69,70679.7021,27.8,0.14742,9e-05,8.7051]
[1712645917863,68.69,70679.7021,27.8,0.14742,9e-05,8.7051]
[1712645918006,68.69,70679.7021,27.8,0.14742,9e-05,8.7051]
[1712645918977,68.69,70676.583,27.8,0.14716,9e-05,8.69426]
[1712645919056,68.69,70676.583,27.8,0.14716,9e-05,8.69426]
[1712645919352,68.69,70676.583,27.8,0.14716,9e-05,8.69426]
[1712645920872,68.7,70669.288,27.8,0.14654,9e-05,8.66878]
[1712645924220,68.71,70670.0345,27.8,0.14663,9e-05,8.67276]
[1712645929812,68.73,70666.2044,27.8,0.14636,9e-05,8.66145]
[1712645930495,68.73,70666.2044,27.8,0.14636,9e-05,8.66145]
[1712645933974,68.74,70671.159,27.8,0.14684,9e-05,8.68114]
[1712645937520,68.75,70693.2051,27.8,0.14885,9e-05,8.76303]
[1712645941226,68.76,70693.2033,27.8,0.14888,9e-05,8.76422]
[1712645941360,68.76,70693.2033,27.8,0.14888,9e-05,8.76422]
[1712645942648,68.76,70696.731,27.8,0.1492,9e-05,8.77744]
[1712645943211,68.76,70702.2562,27.8,0.14971,9e-05,8.79789]
[1712645943748,68.76,70702.2562,27.8,0.14971,9e-05,8.79789]
[1712645944022,68.77,70713.8667,27.8,0.15076,9e-05,8.84045]
[1712645944030,68.77,70713.8667,27.8,0.15076,9e-05,8.84045]
[1712645944385,68.77,70713.8667,27.8,0.15076,9e-05,8.84045]
[1712645946019,68.77,70738.4033,27.8,0.15299,9e-05,8.93036]
[1712645952502,68.78,70743.2929,27.8,0.15348,9e-05,8.94994]
[1712645953534,68.78,70743.2929,27.8,0.15348,9e-05,8.94994]
[1712645954072,68.78,70742.9084,27.8,0.15345,9e-05,8.94877]
[1712645954842,68.78,70742.9084,27.8,0.15345,9e-05,8.94877]
[1712645956185,68.79,70747.6078,27.8,0.1539,9e-05,8.96649]
[1712645956699,68.79,70747.6078,27.8,0.1539,9e-05,8.96649]
[1712645956837,68.79,70747.6078,27.8,0.1539,9e-05,8.96649]
[1712645956945,68.79,70747.6078,27.8,0.1539,9e-05,8.96649]
[1712645957083,68.79,70756.2626,27.8,0.15469,9e-05,8.99828]
[1712645957181,68.79,70756.2626,27.8,0.15469,9e-05,8.99828]
[1712645958008,68.79,70784.7265,27.8,0.15732,9e-05,9.10228]
[1712645963046,68.8,70786.4251,27.8,0.15751,9e-05,9.10969]
[1712645965582,68.81,70780.8302,27.8,0.157,9e-05,9.08982]
[1712645970783,68.82,70780.7441,27.8,0.15704,9e-05,9.09139]
[1712645975850,68.83,70783.444,27.8,0.15724,9e-05,9.09622]
[1712645977772,68.83,70784.2678,27.8,0.15733,9e-05,9.09981]
[1712645982891,68.85,70782.5927,27.8,0.15723,9e-05,9.09568]
[1712645988218,68.86,70802.8329,27.8,0.15915,9e-05,9.17084]
[1712645993254,68.86,70802.7042,27.8,0.15916,9e-05,9.17154]
[1712645996157,68.87,70804.1192,27.8,0.15931,9e-05,9.17716]
[1712645996237,68.87,70804.1192,27.8,0.15931,9e-05,9.17716]
[1712645999078,68.87,70812.2743,27.8,0.16009,9e-05,9.20756]
[1712645999090,68.87,70812.2743,27.8,0.16009,9e-05,9.20756]
[1712645999105,68.87,70812.2743,27.8,0.16009,9e-05,9.20756]
[1712646000025,68.88,70813.3267,27.8,0.16019,9e-05,9.21165]
[1712646002562,68.88,70822.4686,27.8,0.16107,9e-05,9.24576]
[1712646004580,68.88,70828.0767,27.8,0.16161,9e-05,9.2667]
[1712646006221,68.89,70828.0853,27.8,0.16162,9e-05,9.26696]
[1712646006516,68.89,70811.8689,27.8,0.16011,9e-05,9.20845]
[1712646009098,68.89,70806.6613,27.8,0.15964,9e-05,9.18981]
[1712646011487,68.9,70804.5012,27.8,0.15946,9e-05,9.1829]
[1712646011763,68.9,70804.5012,27.8,0.15946,9e-05,9.1829]
[1712646012678,68.9,70800.3987,27.8,0.15909,9e-05,9.16855]
[1712646013910,68.91,70793.5589,27.8,0.15847,9e-05,9.14398]
[1712646015698,68.91,70786.0573,27.8,0.15779,9e-05,9.11743]
[1712646018031,68.92,70785.8796,27.8,0.15779,9e-05,9.11752]
[1712646018901,68.92,70787.1928,27.8,0.15793,9e-05,9.12266]
[1712646020511,68.92,70785.3946,27.8,0.15777,9e-05,9.11672]
[1712646021848,68.93,70788.7012,27.8,0.15809,9e-05,9.12905]
[1712646021905,68.93,70788.7012,27.8,0.15809,9e-05,9.12905]
[1712646021908,68.93,70788.7012,27.8,0.15809,9e-05,9.12905]
[1712646022402,68.93,70788.7012,27.8,0.15809,9e-05,9.12905]
[1712646024002,68.93,70782.0601,27.8,0.15748,9e-05,9.10505]
[1712646029507,68.93,70787.4628,27.8,0.15798,9e-05,9.12484]
[1712646031897,68.93,70800.6489,27.8,0.15912,9e-05,9.16648]
[1712646037562,68.93,70780.1415,27.8,0.15723,9e-05,9.09245]
[1712646040232,68.93,70781.7457,27.8,0.15739,9e-05,9.09854]
[1712646042523,68.94,70790.6312,27.8,0.15822,9e-05,9.1311]
[1712646047635,68.93,70801.0784,27.8,0.15918,9e-05,9.16885]
[1712646051285,68.93,70799.7281,27.8,0.15905,9e-05,9.1638]
[1712646052269,68.93,70808.3986,27.8,0.15985,9e-05,9.19518]
[1712646052553,68.93,70808.3986,27.8,0.15985,9e-05,9.19518]
[1712646052746,68.93,70808.3986,27.8,0.15985,9e-05,9.19518]
[1712646053362,68.93,70808.3986,27.8,0.15985,9e-05,9.19518]
[1712646053427,68.93,70808.3986,27.8,0.15985,9e-05,9.19518]
[1712646053828,68.93,70820.28,27.8,0.16096,9e-05,9.23825]
[1712646057693,68.93,70832.9796,27.8,0.16214,9e-05,9.28404]
[1712646057837,68.93,70832.9796,27.8,0.16214,9e-05,9.28404]
[1712646060226,68.92,70847.7005,27.8,0.16352,9e-05,9.33731]
[1712646063772,68.92,70863.1618,27.8,0.16496,0.0001,9.39265]
[1712646068327,68.91,70842.7166,27.8,0.163,9e-05,9.31743]
[1712646068732,68.91,70842.7166,27.8,0.163,9e-05,9.31743]
[1712646075356,68.9,70858.9582,27.8,0.1645,0.0001,9.37522]
[1712646078613,68.9,70851.9522,27.8,0.16382,9e-05,9.34893]
[1712646083656,68.89,70851.8516,27.8,0.16379,9e-05,9.34776]
[1712646083751,68.89,70851.8516,27.8,0.16379,9e-05,9.34776]
[1712646083780,68.89,70851.8516,27.8,0.16379,9e-05,9.34776]
[1712646083873,68.89,70851.8516,27.8,0.16379,9e-05,9.34776]
[1712646084262,68.89,70841.8106,27.8,0.16283,9e-05,9.31104]
[1712646085899,68.89,70816.8374,27.8,0.16048,9e-05,9.21995]
[1712646088866,68.89,70812.6953,27.8,0.16009,9e-05,9.20483]
[1712646092175,68.89,70809.6859,27.8,0.15973,9e-05,9.18759]
[1712646092573,68.89,70809.6859,27.8,0.15973,9e-05,9.18759]
[1712646097136,68.89,70814.7075,27.8,0.1602,9e-05,9.20591]
[1712646102815,68.89,70815.8009,27.8,0.1603,9e-05,9.20977]
[1712646106814,68.89,70817.9742,27.8,0.1605,9e-05,9.21759]
[1712646107095,68.89,70818.6634,27.8,0.16056,9e-05,9.22007]
[1712646107236,68.89,70818.6634,27.8,0.16056,9e-05,9.22007]
[1712646108291,68.89,70819.3692,27.8,0.16063,9e-05,9.2226]
[1712646108383,68.89,70819.3692,27.8,0.16063,9e-05,9.2226]
[1712646108512,68.89,70819.3692,27.8,0.16063,9e-05,9.2226]
[1712646114108,68.88,70815.1387,27.8,0.16022,9e-05,9.20696]
[1712646115310,68.88,70815.7218,27.8,0.16028,9e-05,9.20906]
[1712646115320,68.88,70815.7218,27.8,0.16028,9e-05,9.20906]
[1712646115368,68.88,70815.7218,27.8,0.16028,9e-05,9.20906]
[1712646115383,68.88,70815.7218,27.8,0.16028,9e-05,9.20906]
[1712646115601,68.88,70815.7218,27.8,0.16028,9e-05,9.20906]
[1712646120701,68.89,70794.8265,27.8,0.15834,9e-05,9.13324]
[1712646124547,68.89,70775.6918,27.8,0.15658,9e-05,9.06414]
[1712646129731,68.89,70785.1197,27.8,0.15747,9e-05,9.09915]
[1712646130235,68.9,70791.2223,27.8,0.15804,9e-05,9.12146]
[1712646130295,68.9,70791.2223,27.8,0.15804,9e-05,9.12146]
[1712646136265,68.9,70806.7118,27.8,0.15949,9e-05,9.17804]
[1712646136358,68.9,70806.7118,27.8,0.15949,9e-05,9.17804]
[1712646136402,68.9,70806.7118,27.8,0.15949,9e-05,9.17804]
[1712646136557,68.9,70806.7118,27.8,0.15949,9e-05,9.17804]
[1712646136644,68.9,70806.7118,27.8,0.15949,9e-05,9.17804]
[1712646136715,68.9,70806.7118,27.8,0.15949,9e-05,9.17804]
[1712646137086,68.9,70806.7118,27.8,0.15949,9e-05,9.17804]
[1712646137116,68.9,70806.7118,27.8,0.15949,9e-05,9.17804]
[1712646137138,68.9,70806.7118,27.8,0.15949,9e-05,9.17804]
[1712646137227,68.9,70806.7118,27.8,0.15949,9e-05,9.17804]
[1712646140583,68.9,70825.7531,27.8,0.16126,9e-05,9.24726]
[1712646140925,68.9,70825.7531,27.8,0.16126,9e-05,9.24726]
[1712646141755,68.9,70826.0523,27.8,0.16129,9e-05,9.24828]
[1712646142949,68.89,70824.9083,27.8,0.16118,9e-05,9.24405]
[1712646143779,68.89,70825.8791,27.8,0.16127,9e-05,9.24752]
[1712646143917,68.89,70825.8791,27.8,0.16127,9e-05,9.24752]
[1712646145014,68.89,70826.9562,27.8,0.16137,9e-05,9.25137]
[1712646146845,68.89,70828.9918,27.8,0.16156,9e-05,9.25862]
[1712646147025,68.89,70828.9918,27.8,0.16156,9e-05,9.25862]
[1712646147148,68.89,70828.9918,27.8,0.16156,9e-05,9.25862]
[1712646148657,68.89,70823.7431,27.8,0.16106,9e-05,9.23937]
[1712646148822,68.89,70823.7431,27.8,0.16106,9e-05,9.23937]
[1712646149697,68.89,70816.6189,27.8,0.16039,9e-05,9.2134]
[1712646150940,68.89,70823.4415,27.8,0.16103,9e-05,9.23819]
[1712646151065,68.89,70823.4415,27.8,0.16103,9e-05,9.23819]
[1712646154082,68.89,70825.1915,27.8,0.16111,9e-05,9.2382]
[1712646154578,68.89,70836.0389,27.8,0.16212,9e-05,9.2776]
[1712646154630,68.89,70836.0389,27.8,0.16212,9e-05,9.2776]
[1712646158156,68.89,70845.7352,27.8,0.16303,9e-05,9.31253]
[1712646159176,68.88,70847.4936,27.8,0.16319,9e-05,9.31878]
[1712646159348,68.88,70847.4936,27.8,0.16319,9e-05,9.31878]
[1712646160194,68.88,70845.511,27.8,0.163,9e-05,9.3114]
[1712646161233,68.88,70842.7923,27.8,0.16274,9e-05,9.30136]
[1712646162152,68.88,70841.0644,27.8,0.16257,9e-05,9.29494]
[1712646164060,68.88,70849.3244,27.8,0.16334,9e-05,9.32471]
[1712646167858,68.87,70851.7868,27.8,0.16356,9e-05,9.33298]
[1712646173524,68.87,70857.81,27.8,0.1641,9e-05,9.35376]
[1712646175550,68.86,70863.3026,27.8,0.16461,0.0001,9.37334]
[1712646177630,68.86,70864.3355,27.8,0.16469,0.0001,9.37665]
[1712646183594,68.85,70855.4911,27.8,0.16381,9e-05,9.34287]
[1712646187205,68.84,70863.3132,27.8,0.16454,0.0001,9.37074]
[1712646188793,68.84,70864.0056,27.8,0.1646,0.0001,9.37304]
[1712646188850,68.84,70864.0056,27.8,0.1646,0.0001,9.37304]
[1712646188857,68.84,70864.0056,27.8,0.1646,0.0001,9.37304]
[1712646189028,68.84,70864.0056,27.8,0.1646,0.0001,9.37304]
[1712646189086,68.84,70864.0056,27.8,0.1646,0.0001,9.37304]
[1712646189144,68.84,70864.0056,27.8,0.1646,0.0001,9.37304]
[1712646189576,68.84,70864.7612,27.8,0.16466,0.0001,9.37557]
[1712646194202,68.84,70870.1381,27.8,0.16516,0.0001,9.39467]
[1712646198335,68.83,70876.5226,27.8,0.16576,0.0001,9.41742]
[1712646203735,68.83,70877.0135,27.8,0.16578,0.0001,9.41839]
[1712646208769,68.82,70876.5773,27.8,0.16572,0.0001,9.41611]
[1712646211100,68.82,70877.1828,27.8,0.16577,0.0001,9.41804]
[1712646211216,68.82,70877.1828,27.8,0.16577,0.0001,9.41804]
[1712646211943,68.82,70878.3594,27.8,0.1658,0.0001,9.41596]
[1712646217833,68.81,70878.2697,27.8,0.16577,0.0001,9.41483]
[1712646222868,68.81,70870.8134,27.8,0.16504,0.0001,9.3872]
[1712646227906,68.8,70874.4311,27.8,0.16537,0.0001,9.39986]
[1712646232937,68.8,70879.0009,27.8,0.16579,0.0001,9.41587]
[1712646237974,68.79,70879.5292,27.8,0.16582,0.0001,9.41713]
[1712646243470,68.79,70879.9874,27.8,0.16585,0.0001,9.41812]
[1712646247320,68.79,70877.8515,27.8,0.16563,0.0001,9.40981]
[1712646250926,68.78,70871.037,27.8,0.16497,0.0001,9.38466]
[1712646254534,68.78,70879.0411,27.8,0.16572,0.0001,9.41339]
[1712646258530,68.78,70883.2767,27.8,0.16612,0.0001,9.4283]
[1712646258924,68.78,70883.2767,27.8,0.16612,0.0001,9.4283]
[1712646260363,68.77,70886.1788,27.8,0.16639,0.0001,9.43858]
[1712646263155,68.77,70908.316,27.8,0.1685,0.0001,9.5187]
[1712646265111,68.77,70910.5586,27.8,0.16871,0.0001,9.52661]
[1712646265323,68.76,70914.6418,27.8,0.1691,0.0001,9.54122]
[1712646265647,68.76,70914.6418,27.8,0.1691,0.0001,9.54122]
[1712646275237,68.75,70903.3431,27.8,0.16786,0.0001,9.4915]
[1712646275321,68.75,70903.3431,27.8,0.16786,0.0001,9.4915]
[1712646278643,68.74,70910.5501,27.8,0.16853,0.0001,9.51705]
[1712646278666,68.74,70910.5501,27.8,0.16853,0.0001,9.51705]
[1712646278847,68.74,70910.5501,27.8,0.16853,0.0001,9.51705]
[1712646281755,68.74,70917.6835,27.8,0.16921,0.0001,9.54238]
[1712646282017,68.74,70917.6835,27.8,0.16921,0.0001,9.54238]
[1712646283043,68.73,70920.0967,27.8,0.16943,0.0001,9.55095]
[1712646283624,68.73,70916.1451,27.8,0.16905,0.0001,9.53632]
[1712646283956,68.73,70916.1451,27.8,0.16905,0.0001,9.53632]
[1712646284642,68.73,70916.9644,27.8,0.16912,0.0001,9.53909]
[1712646285911,68.73,70913.9468,27.8,0.16882,0.0001,9.52788]
[1712646286806,68.73,70918.3831,27.8,0.16924,0.0001,9.54384]
[1712646287640,68.73,70922.0652,27.8,0.1696,0.0001,9.55704]
[1712646288669,68.72,70921.23,27.8,0.16951,0.0001,9.55375]
[1712646288683,68.72,70921.23,27.8,0.16951,0.0001,9.55375]
[1712646289287,68.72,70921.23,27.8,0.16951,0.0001,9.55375]
[1712646292509,68.72,70906.532,27.8,0.16806,0.0001,9.49944]
[1712646292598,68.72,70906.532,27.8,0.16806,0.0001,9.49944]
[1712646295841,68.72,70909.5574,27.8,0.16834,0.0001,9.50995]
[1712646298762,68.71,70917.5805,27.8,0.1691,0.0001,9.53862]
[1712646304472,68.7,70918.33,27.8,0.16914,0.0001,9.54005]
[1712646305472,68.7,70918.33,27.8,0.16914,0.0001,9.54005]
[1712646306590,68.7,70918.438,27.8,0.16914,0.0001,9.54]
[1712646308782,68.69,70924.7948,27.8,0.16974,0.0001,9.56277]
[1712646308785,68.69,70924.7948,27.8,0.16974,0.0001,9.56277]
[1712646308993,68.69,70924.7948,27.8,0.16974,0.0001,9.56277]
[1712646309914,68.69,70926.6577,27.8,0.16992,0.0001,9.56937]
[1712646309987,68.69,70926.6577,27.8,0.16992,0.0001,9.56937]
[1712646315248,68.69,70919.0641,27.8,0.16916,0.0001,9.54104]
[1712646322292,68.68,70904.4952,27.8,0.16774,0.0001,9.4872]
[1712646327812,68.68,70905.5868,27.8,0.16783,0.0001,9.49091]
[1712646335690,68.67,70904.893,27.8,0.16763,0.0001,9.48032]
[1712646340725,68.65,70905.7036,27.8,0.16765,0.0001,9.48107]
[1712646345761,68.63,70919.7609,27.8,0.16893,0.0001,9.52957]
[1712646345861,68.63,70919.7609,27.8,0.16893,0.0001,9.52957]
[1712646345939,68.63,70919.7609,27.8,0.16893,0.0001,9.52957]
[1712646346095,68.63,70919.7609,27.8,0.16893,0.0001,9.52957]
[1712646346273,68.63,70919.7609,27.8,0.16893,0.0001,9.52957]
[1712646346285,68.63,70919.7609,27.8,0.16893,0.0001,9.52957]
[1712646348163,68.62,70934.8855,27.8,0.17038,0.0001,9.58402]
[1712646348366,68.62,70934.8855,27.8,0.17038,0.0001,9.58402]
[1712646355386,68.6,70932.3999,27.8,0.17006,0.0001,9.57195]
[1712646361872,68.57,70933.4787,27.8,0.17005,0.0001,9.57184]
[1712646366908,68.55,70931.9705,27.8,0.16984,0.0001,9.56395]
[1712646371528,68.54,70938.6714,27.8,0.17043,0.0001,9.58635]
[1712646376562,68.52,70937.8549,27.8,0.17028,0.0001,9.58067]
[1712646377342,68.51,70930.0435,27.8,0.16951,0.0001,9.55193]
[1712646377519,68.51,70930.0435,27.8,0.16951,0.0001,9.55193]
[1712646377821,68.51,70930.0435,27.8,0.16951,0.0001,9.55193]
[1712646379222,68.5,70920.2671,27.8,0.16852,0.0001,9.5148]
[1712646384597,68.48,70919.5221,27.8,0.16837,0.0001,9.50907]
[1712646384761,68.48,70919.5221,27.8,0.16837,0.0001,9.50907]
[1712646387924,68.48,70906.9162,27.8,0.16713,0.0001,9.4623]
[1712646390296,68.48,70904.7035,27.8,0.16693,0.0001,9.45449]
[1712646391081,68.48,70903.7239,27.8,0.16675,0.0001,9.44485]
[1712646391085,68.48,70903.7239,27.8,0.16675,0.0001,9.44485]
[1712646391134,68.48,70903.7239,27.8,0.16675,0.0001,9.44485]
[1712646394668,68.49,70902.0188,27.8,0.16661,0.0001,9.43929]
[1712646395458,68.49,70893.2817,27.8,0.16578,0.0001,9.408]
[1712646396095,68.49,70893.2817,27.8,0.16578,0.0001,9.408]
[1712646401145,68.53,70886.9462,27.8,0.16532,0.0001,9.39031]
[1712646406193,68.56,70892.8605,27.8,0.16601,0.0001,9.41621]
[1712646411217,68.6,70878.9699,27.8,0.16479,0.0001,9.3697]
[1712646416250,68.63,70879.3456,27.8,0.16496,0.0001,9.37606]
[1712646421298,68.67,70878.4781,27.8,0.16501,0.0001,9.37764]
[1712646422519,68.67,70879.6827,27.8,0.16515,0.0001,9.38289]
[1712646422563,68.67,70879.6827,27.8,0.16515,0.0001,9.38289]
[1712646422595,68.67,70879.6827,27.8,0.16515,0.0001,9.38289]
[1712646422921,68.67,70879.6827,27.8,0.16515,0.0001,9.38289]
[1712646422994,68.67,70879.6827,27.8,0.16515,0.0001,9.38289]
[1712646423259,68.67,70879.6827,27.8,0.16515,0.0001,9.38289]
[1712646423268,68.67,70879.6827,27.8,0.16515,0.0001,9.38289]
[1712646425609,68.66,70874.138,27.8,0.16458,0.0001,9.36109]
[1712646428056,68.65,70874.904,27.8,0.16461,0.0001,9.36237]
[1712646433377,68.6,70888.861,27.8,0.16574,0.0001,9.40599]
[1712646438412,68.57,70878.0158,27.8,0.16459,0.0001,9.36224]
[1712646443447,68.55,70881.6081,27.8,0.16487,0.0001,9.37289]
[1712646445840,68.54,70880.5183,27.8,0.16474,0.0001,9.36792]
[1712646445852,68.54,70880.5183,27.8,0.16474,0.0001,9.36792]
[1712646447183,68.54,70876.1182,27.8,0.16431,0.0001,9.35149]
[1712646452510,68.51,70879.1517,27.8,0.16442,0.0001,9.35282]
[1712646457315,68.49,70885.3688,27.8,0.16492,0.0001,9.37225]
[1712646462580,68.44,70889.2255,27.8,0.16514,0.0001,9.38061]
[1712646467616,68.43,70894.9141,27.8,0.16562,0.0001,9.39924]
[1712646469819,68.43,70896.4653,27.8,0.16577,0.0001,9.40468]
[1712646469995,68.43,70896.4653,27.8,0.16577,0.0001,9.40468]
[1712646471185,68.42,70897.9973,27.8,0.16591,0.0001,9.41017]
[1712646471299,68.42,70897.9973,27.8,0.16591,0.0001,9.41017]
[1712646471478,68.42,70898.787,27.8,0.16598,0.0001,9.41296]
[1712646472729,68.42,70900.8031,27.8,0.16618,0.0001,9.42024]
[1712646473047,68.42,70900.8031,27.8,0.16618,0.0001,9.42024]
[1712646474202,68.42,70902.8655,27.8,0.16637,0.0001,9.42768]
[1712646479699,68.42,70912.7132,27.8,0.1673,0.0001,9.46287]
[1712646480951,68.41,70911.2871,27.8,0.16716,0.0001,9.45748]
[1712646486330,68.41,70905.7746,27.8,0.16661,0.0001,9.4366]
[1712646486520,68.41,70906.138,27.8,0.16664,0.0001,9.4378]
[1712646487008,68.41,70906.138,27.8,0.16664,0.0001,9.4378]
[1712646487526,68.41,70906.138,27.8,0.16664,0.0001,9.4378]
[1712646488448,68.41,70900.6272,27.8,0.1661,0.0001,9.41749]
[1712646493800,68.4,70889.7822,27.8,0.16505,0.0001,9.37733]
[1712646496291,68.4,70892.1787,27.8,0.16527,0.0001,9.38599]
[1712646496445,68.4,70892.1787,27.8,0.16527,0.0001,9.38599]
[1712646501856,68.37,70887.2213,27.8,0.16469,0.0001,9.36396]
[1712646506891,68.36,70883.6815,27.8,0.16429,0.0001,9.3485]
[1712646511925,68.34,70886.5447,27.8,0.16443,0.0001,9.35112]
[1712646516965,68.34,70884.3224,27.8,0.16421,0.0001,9.34273]
[1712646522000,68.34,70882.364,27.8,0.16402,0.0001,9.33539]
[1712646527034,68.34,70885.4114,27.8,0.16431,0.0001,9.34637]
[1712646532070,68.33,70880.7564,27.8,0.16384,0.0001,9.32856]
[1712646536528,68.33,70886.6982,27.8,0.1644,0.0001,9.35001]
[1712646536810,68.33,70886.6982,27.8,0.1644,0.0001,9.35001]
[1712646537252,68.33,70886.6982,27.8,0.1644,0.0001,9.35001]
[1712646537339,68.33,70886.6982,27.8,0.1644,0.0001,9.35001]
[1712646537823,68.33,70886.7672,27.8,0.16441,0.0001,9.35021]
[1712646539491,68.33,70898.3187,27.8,0.16551,0.0001,9.39251]
[1712646541478,68.33,70902.2685,27.8,0.16589,0.0001,9.40685]
[1712646546614,68.33,70899.5315,27.8,0.16562,0.0001,9.39646]
[1712646551075,68.33,70888.4794,27.8,0.16455,0.0001,9.35573]
[1712646553567,68.33,70878.7938,27.8,0.16363,0.0001,9.32059]
[1712646559267,68.34,70868.3182,27.8,0.16267,0.0001,9.28344]
[1712646564302,68.34,70873.8114,27.8,0.16321,0.0001,9.30418]
[1712646569325,68.34,70876.549,27.8,0.16347,0.0001,9.31432]
[1712646572936,68.34,70877.4409,27.8,0.16347,0.0001,9.31133]
[1712646578402,68.34,70878.022,27.8,0.16353,0.0001,9.31346]
[1712646579736,68.34,70877.2783,27.8,0.16346,0.0001,9.31073]
[1712646585461,68.34,70876.4112,27.8,0.16337,0.0001,9.30755]
[1712646587036,68.34,70875.9707,27.8,0.16333,0.0001,9.30594]
[1712646587226,68.34,70875.9707,27.8,0.16333,0.0001,9.30594]
[1712646587288,68.34,70875.9707,27.8,0.16333,0.0001,9.30594]
[1712646588121,68.34,70875.9436,27.8,0.16333,0.0001,9.30585]
[1712646592242,68.35,70869.8407,27.8,0.16278,0.0001,9.28459]
[1712646597303,68.36,70869.9744,27.8,0.16283,0.0001,9.28661]
[1712646602578,68.37,70875.071,27.8,0.16333,0.0001,9.30563]
[1712646607615,68.36,70885.4167,27.8,0.16431,0.0001,9.34345]
[1712646612649,68.36,70881.1808,27.8,0.1639,0.0001,9.32772]
[1712646612985,68.36,70881.1808,27.8,0.1639,0.0001,9.32772]
[1712646618691,68.36,70871.844,27.8,0.16301,0.0001,9.29346]
[1712646623726,68.37,70870.0233,27.8,0.16284,0.0001,9.28713]
[1712646628761,68.37,70873.6865,27.8,0.16319,0.0001,9.30059]
[1712646633796,68.37,70874.5517,27.8,0.16319,0.0001,9.29756]
[1712646638831,68.37,70880.4824,27.8,0.16376,0.0001,9.31932]
[1712646639404,68.37,70880.4824,27.8,0.16376,0.0001,9.31932]
[1712646639795,68.37,70883.0855,27.8,0.16401,0.0001,9.32884]
[1712646639905,68.37,70883.0855,27.8,0.16401,0.0001,9.32884]
[1712646640778,68.37,70883.0855,27.8,0.16401,0.0001,9.32884]
[1712646645879,68.36,70898.2776,27.8,0.16546,0.0001,9.38411]
[1712646650916,68.36,70897.3744,27.8,0.16536,0.0001,9.38033]
[1712646655950,68.36,70883.9447,27.8,0.16406,0.0001,9.33079]
[1712646660985,68.36,70883.8672,27.8,0.16405,0.0001,9.33036]
[1712646666022,68.35,70886.6822,27.8,0.16431,0.0001,9.34053]
[1712646667986,68.35,70886.4683,27.8,0.16429,0.0001,9.3397]
[1712646670419,68.35,70874.127,27.8,0.16311,0.0001,9.29442]
[1712646670471,68.35,70874.127,27.8,0.16311,0.0001,9.29442]
[1712646676094,68.35,70883.0878,27.8,0.16397,0.0001,9.32731]
[1712646680521,68.35,70880.9563,27.8,0.16376,0.0001,9.3194]
[1712646685132,68.35,70882.7481,27.8,0.16393,0.0001,9.32589]
[1712646686022,68.35,70882.7481,27.8,0.16393,0.0001,9.32589]
[1712646689631,68.35,70910.3205,27.8,0.16658,0.0001,9.42671]
[1712646690160,68.35,70910.3205,27.8,0.16658,0.0001,9.42671]
[1712646690229,68.35,70910.3205,27.8,0.16658,0.0001,9.42671]
[1712646690574,68.35,70911.5841,27.8,0.1667,0.0001,9.43122]
[1712646690578,68.35,70911.5841,27.8,0.1667,0.0001,9.43122]
[1712646693861,68.35,70915.473,27.8,0.16699,0.0001,9.43916]
[1712646695106,68.35,70915.473,27.8,0.16699,0.0001,9.43916]
[1712646700266,68.35,70919.9993,27.8,0.16742,0.0001,9.45554]
[1712646700356,68.35,70919.9993,27.8,0.16742,0.0001,9.45554]
[1712646702078,68.35,70919.9993,27.8,0.16742,0.0001,9.45554]
[1712646703406,68.35,70934.9144,27.8,0.16887,0.0001,9.51005]
[1712646705871,68.34,70934.9204,27.8,0.16886,0.0001,9.50995]
[1712646710397,68.34,70928.9012,27.8,0.16827,0.0001,9.48771]
[1712646710841,68.34,70928.9012,27.8,0.16827,0.0001,9.48771]
[1712646711234,68.34,70928.9012,27.8,0.16827,0.0001,9.48771]
[1712646712937,68.34,70922.6071,27.8,0.16766,0.0001,9.4646]
[1712646718393,68.34,70919.9311,27.8,0.1674,0.0001,9.45483]
[1712646722423,68.35,70896.5878,27.8,0.16515,0.0001,9.36936]
[1712646725195,68.35,70885.3436,27.8,0.16408,0.0001,9.32843]
[1712646725644,68.35,70880.0742,27.8,0.16358,0.0001,9.3093]
[1712646725707,68.35,70880.0742,27.8,0.16358,0.0001,9.3093]
[1712646730496,68.35,70878.7429,27.8,0.16345,0.0001,9.30457]
[1712646735933,68.35,70879.8886,27.8,0.16357,0.0001,9.30894]
[1712646741555,68.35,70893.3261,27.8,0.16485,0.0001,9.35813]
[1712646746590,68.35,70898.5485,27.8,0.16535,0.0001,9.37709]
[1712646751625,68.35,70902.1404,27.8,0.16561,0.0001,9.38373]
[1712646756664,68.34,70896.0799,27.8,0.16501,0.0001,9.36121]
[1712646761699,68.34,70901.0149,27.8,0.16548,0.0001,9.37907]
[1712646766734,68.34,70901.8813,27.8,0.16556,0.0001,9.38198]
[1712646768736,68.34,70902.5188,27.8,0.16562,0.0001,9.3842]
[1712646773783,68.34,70909.4132,27.8,0.16627,0.0001,9.40903]
[1712646774017,68.34,70909.4132,27.8,0.16627,0.0001,9.40903]
[1712646774181,68.34,70909.4132,27.8,0.16627,0.0001,9.40903]
[1712646775395,68.34,70909.9506,27.8,0.16632,0.0001,9.4109]
[1712646777424,68.34,70911.1941,27.8,0.16644,0.0001,9.41538]
[1712646778095,68.33,70911.8689,27.8,0.1665,0.0001,9.41781]
[1712646778782,68.33,70911.8689,27.8,0.1665,0.0001,9.41781]
[1712646778785,68.33,70911.8689,27.8,0.1665,0.0001,9.41781]
[1712646779701,68.33,70910.6803,27.8,0.16639,0.0001,9.41342]
[1712646784862,68.34,70908.367,27.8,0.16617,0.0001,9.40537]
[1712646786278,68.34,70908.6554,27.8,0.1662,0.0001,9.40651]
[1712646788419,68.34,70915.4457,27.8,0.16687,0.0001,9.43156]
[1712646791217,68.34,70909.9438,27.8,0.16634,0.0001,9.41158]
[1712646792005,68.34,70907.4873,27.8,0.1661,0.0001,9.40264]
[1712646792122,68.34,70907.4873,27.8,0.1661,0.0001,9.40264]
[1712646797139,68.34,70910.094,27.8,0.16636,0.0001,9.41247]
[1712646802204,68.34,70924.2306,27.8,0.16773,0.0001,9.46411]
[1712646808020,68.34,70922.2899,27.8,0.16753,0.0001,9.45672]
[1712646813056,68.34,70923.7501,27.8,0.16758,0.0001,9.45556]
[1712646813608,68.34,70923.9615,27.8,0.1676,0.0001,9.45628]
[1712646813611,68.34,70923.9615,27.8,0.1676,0.0001,9.45628]
[1712646813996,68.34,70923.9615,27.8,0.1676,0.0001,9.45628]
[1712646814592,68.34,70923.9615,27.8,0.1676,0.0001,9.45628]
[1712646814658,68.34,70923.9615,27.8,0.1676,0.0001,9.45628]
[1712646814709,68.34,70923.9615,27.8,0.1676,0.0001,9.45628]
[1712646814837,68.34,70923.9615,27.8,0.1676,0.0001,9.45628]
[1712646814859,68.34,70923.9615,27.8,0.1676,0.0001,9.45628]
[1712646817744,68.33,70904.3497,27.8,0.16569,0.0001,9.38393]
[1712646825143,68.33,70895.925,27.8,0.16486,0.0001,9.35242]
[1712646830178,68.33,70912.1052,27.8,0.16641,0.0001,9.41129]
[1712646833904,68.32,70910.726,27.8,0.16626,0.0001,9.40584]
[1712646834142,68.32,70910.726,27.8,0.16626,0.0001,9.40584]
[1712646834736,68.32,70913.4205,27.8,0.16652,0.0001,9.41546]
[1712646837664,68.32,70914.0499,27.8,0.16657,0.0001,9.41736]
[1712646839983,68.32,70914.657,27.8,0.16662,0.0001,9.41944]
[1712646842069,68.32,70916.0675,27.8,0.16675,0.0001,9.42433]
[1712646844295,68.31,70917.9373,27.8,0.16692,0.0001,9.43057]
[1712646846220,68.31,70918.2543,27.8,0.16694,0.0001,9.43157]
[1712646847955,68.31,70919.4743,27.8,0.16705,0.0001,9.43573]
[1712646849583,68.3,70920.2575,27.8,0.16712,0.0001,9.43828]
[1712646849910,68.3,70920.2575,27.8,0.16712,0.0001,9.43828]
[1712646850253,68.3,70920.2575,27.8,0.16712,0.0001,9.43828]
[1712646850486,68.3,70920.2575,27.8,0.16712,0.0001,9.43828]
[1712646850886,68.3,70920.2575,27.8,0.16712,0.0001,9.43828]
[1712646850891,68.3,70920.2575,27.8,0.16712,0.0001,9.43828]
[1712646851023,68.3,70920.2575,27.8,0.16712,0.0001,9.43828]
[1712646851023,68.3,70920.2575,27.8,0.16712,0.0001,9.43828]
[1712646856359,68.29,70927.3713,27.8,0.16778,0.0001,9.46311]
[1712646861396,68.29,70927.6928,27.8,0.16778,0.0001,9.46329]
[1712646863531,68.29,70928.2693,27.8,0.16783,0.0001,9.46521]
[1712646863991,68.29,70928.2693,27.8,0.16783,0.0001,9.46521]
[1712646864017,68.29,70928.2693,27.8,0.16783,0.0001,9.46521]
[1712646869452,68.27,70934.2438,27.8,0.16837,0.0001,9.48548]
[1712646874063,68.27,70940.5143,27.8,0.16887,0.0001,9.50133]
[1712646879522,68.26,70941.0988,27.8,0.16889,0.0001,9.50201]
[1712646884535,68.25,70936.8979,27.8,0.16845,0.0001,9.4857]
[1712646886013,68.25,70937.1028,27.8,0.16846,0.0001,9.48601]
[1712646891606,68.24,70940.004,27.8,0.16871,0.0001,9.49533]
[1712646896641,68.23,70941.8357,27.8,0.16885,0.0001,9.50088]
[1712646901676,68.22,70942.8465,27.8,0.16892,0.0001,9.5034]
[1712646906713,68.21,70942.5837,27.8,0.16886,0.0001,9.50125]
[1712646911747,68.2,70938.5564,27.8,0.16844,0.0001,9.48535]
[1712646916316,68.19,70943.4959,27.8,0.16889,0.0001,9.50261]
[1712646916768,68.19,70943.4959,27.8,0.16889,0.0001,9.50261]
[1712646917231,68.19,70944.9386,27.8,0.16903,0.0001,9.50768]
[1712646917282,68.19,70944.9386,27.8,0.16903,0.0001,9.50768]
[1712646922833,68.18,70948.9679,27.8,0.16937,0.0001,9.52047]
[1712646924861,68.17,70948.88,27.8,0.16934,0.0001,9.51944]
[1712646925000,68.17,70948.88,27.8,0.16934,0.0001,9.51944]
[1712646925560,68.17,70948.88,27.8,0.16934,0.0001,9.51944]
[1712646925765,68.17,70948.88,27.8,0.16934,0.0001,9.51944]
[1712646925773,68.17,70948.88,27.8,0.16934,0.0001,9.51944]
[1712646926230,68.17,70949.8877,27.8,0.16943,0.0001,9.52289]
[1712646927333,68.17,70967.5866,27.8,0.17117,0.0001,9.58763]
[1712646927827,68.16,70967.4663,27.8,0.17115,0.0001,9.58686]
[1712646928237,68.16,70967.4663,27.8,0.17115,0.0001,9.58686]
[1712646928341,68.16,70967.4663,27.8,0.17115,0.0001,9.58686]
[1712646928468,68.16,70967.4663,27.8,0.17115,0.0001,9.58686]
[1712646928541,68.16,70967.4663,27.8,0.17115,0.0001,9.58686]
[1712646930875,68.16,70956.2361,27.8,0.17002,0.0001,9.54506]
[1712646932725,68.16,70947.5007,27.8,0.16907,0.0001,9.50618]
[1712646936116,68.15,70939.8802,27.8,0.1683,0.0001,9.4773]
[1712646938128,68.15,70933.502,27.8,0.16766,0.0001,9.45348]
[1712646938313,68.15,70933.502,27.8,0.16766,0.0001,9.45348]
[1712646938408,68.15,70933.502,27.8,0.16766,0.0001,9.45348]
[1712646938743,68.15,70933.502,27.8,0.16766,0.0001,9.45348]
[1712646938850,68.15,70933.502,27.8,0.16766,0.0001,9.45348]
[1712646939065,68.15,70929.9984,27.8,0.16732,0.0001,9.44044]
[1712646939292,68.15,70929.9984,27.8,0.16732,0.0001,9.44044]
[1712646940735,68.14,70917.3451,27.8,0.16608,0.0001,9.39367]
[1712646941574,68.14,70908.9299,27.8,0.16526,0.0001,9.36254]
[1712646941776,68.14,70908.9299,27.8,0.16526,0.0001,9.36254]
[1712646941945,68.14,70908.9299,27.8,0.16526,0.0001,9.36254]
[1712646942973,68.14,70887.2197,27.8,0.16316,0.0001,9.28244]
[1712646943291,68.14,70887.2197,27.8,0.16316,0.0001,9.28244]
[1712646945378,68.14,70887.049,27.8,0.16314,0.0001,9.28158]
[1712646945875,68.14,70887.049,27.8,0.16314,0.0001,9.28158]
[1712646946311,68.14,70887.4411,27.8,0.16317,0.0001,9.28286]
[1712646946684,68.14,70887.4411,27.8,0.16317,0.0001,9.28286]
[1712646946722,68.14,70887.4411,27.8,0.16317,0.0001,9.28286]
[1712646946727,68.14,70887.4411,27.8,0.16317,0.0001,9.28286]
[1712646946729,68.14,70887.4411,27.8,0.16317,0.0001,9.28286]
[1712646947384,68.14,70885.5623,27.8,0.16299,0.0001,9.27579]
[1712646947927,68.14,70885.5623,27.8,0.16299,0.0001,9.27579]
[1712646948441,68.14,70880.3832,27.8,0.16249,0.0001,9.25648]
[1712646951712,68.13,70885.4216,27.8,0.16295,0.0001,9.27431]
[1712646953732,68.13,70881.5775,27.8,0.16257,0.0001,9.25993]
[1712646953754,68.13,70881.5775,27.8,0.16257,0.0001,9.25993]
[1712646956373,68.13,70884.3869,27.8,0.16283,0.0001,9.26974]
[1712646956613,68.13,70884.3869,27.8,0.16283,0.0001,9.26974]
[1712646956618,68.13,70884.3869,27.8,0.16283,0.0001,9.26974]
[1712646959604,68.12,70877.9215,27.8,0.16219,0.0001,9.24534]
[1712646959663,68.12,70877.9215,27.8,0.16219,0.0001,9.24534]
[1712646961347,68.12,70879.3193,27.8,0.16231,0.0001,9.24994]
[1712646967142,68.1,70873.7646,27.8,0.16173,0.0001,9.22755]
[1712646967595,68.1,70873.7646,27.8,0.16173,0.0001,9.22755]
[1712646969032,68.1,70873.6657,27.8,0.16171,0.0001,9.22688]
[1712646969697,68.1,70873.1536,27.8,0.16166,0.0001,9.2247]
[1712646972176,68.08,70847.2499,27.8,0.15913,9e-05,9.127]
[1712646973792,68.07,70847.3014,27.8,0.15909,9e-05,9.12543]
[1712646974107,68.07,70847.3014,27.8,0.15909,9e-05,9.12543]
[1712646976445,68.04,70836.6169,27.8,0.15796,9e-05,9.0815]
[1712646981598,68.0,70830.5702,27.8,0.15726,9e-05,9.0542]
[1712646986909,67.97,70839.2153,27.8,0.15797,9e-05,9.0823]
[1712646988911,67.96,70839.4306,27.8,0.15793,9e-05,9.08092]
[1712646992738,67.93,70830.2975,27.8,0.1569,9e-05,9.03775]
[1712646992743,67.93,70830.2975,27.8,0.1569,9e-05,9.03775]
[1712646996509,67.9,70818.7249,27.8,0.15568,9e-05,8.98982]
[1712646999966,67.88,70820.496,27.8,0.15578,9e-05,8.99361]
[1712647001351,67.88,70820.496,27.8,0.15578,9e-05,8.99361]
[1712647002937,67.86,70817.9403,27.8,0.15549,9e-05,8.98225]
[1712647003389,67.86,70817.9403,27.8,0.15549,9e-05,8.98225]
[1712647003582,67.86,70812.6046,27.8,0.15497,9e-05,8.96193]
[1712647009434,67.81,70801.0601,27.8,0.15373,9e-05,8.91291]
[1712647014471,67.78,70807.3312,27.8,0.15418,9e-05,8.93092]
[1712647019505,67.75,70809.8856,27.8,0.15431,9e-05,8.93637]
[1712647022122,67.75,70809.3616,27.8,0.15426,9e-05,8.93431]
[1712647027562,67.74,70798.1059,27.8,0.15317,9e-05,8.89115]
[1712647032598,67.74,70795.7024,27.8,0.15294,9e-05,8.88188]
[1712647034304,67.73,70792.848,27.8,0.15267,9e-05,8.87129]
[1712647034991,67.73,70793.39,27.8,0.15272,9e-05,8.87325]
[1712647036256,67.73,70793.39,27.8,0.15272,9e-05,8.87325]
[1712647041660,67.74,70770.1878,27.8,0.1506,9e-05,8.78804]
[1712647046695,67.74,70770.47,27.8,0.15063,9e-05,8.7894]
[1712647051729,67.75,70770.7552,27.8,0.15061,9e-05,8.78575]
[1712647056764,67.77,70771.3806,27.8,0.15075,9e-05,8.79123]
[1712647061803,67.78,70779.9298,27.8,0.15158,9e-05,8.82443]
[1712647065482,67.79,70784.7749,27.8,0.15203,9e-05,8.84239]
[1712647066186,67.78,70789.844,27.8,0.15249,9e-05,8.86077]
[1712647069197,67.78,70803.7973,27.8,0.15378,9e-05,8.91211]
[1712647069200,67.78,70803.7973,27.8,0.15378,9e-05,8.91211]
[1712647070104,67.78,70803.625,27.8,0.15376,9e-05,8.91149]
[1712647070601,67.78,70803.625,27.8,0.15376,9e-05,8.91149]
[1712647071222,67.78,70806.6571,27.8,0.15404,9e-05,8.92269]
[1712647071705,67.78,70806.6571,27.8,0.15404,9e-05,8.92269]
[1712647076904,67.78,70798.7185,27.8,0.1533,9e-05,8.89296]
[1712647081828,67.78,70795.5151,27.8,0.15299,9e-05,8.8809]
[1712647085893,67.78,70804.2471,27.8,0.1538,9e-05,8.91289]
[1712647086691,67.77,70804.0182,27.8,0.15377,9e-05,8.91196]
[1712647091743,67.77,70808.3139,27.8,0.15416,9e-05,8.92736]
[1712647095864,67.77,70810.6526,27.8,0.15437,9e-05,8.93559]
[1712647095876,67.77,70810.6526,27.8,0.15437,9e-05,8.93559]
[1712647099065,67.77,70839.4547,27.8,0.15706,9e-05,9.04168]
[1712647104100,67.72,70835.4877,27.8,0.1565,9e-05,9.02005]
[1712647109135,67.68,70832.5838,27.8,0.15608,9e-05,9.00385]
[1712647112379,67.66,70831.9138,27.8,0.15587,9e-05,8.99262]
[1712647118198,67.66,70812.1032,27.8,0.15401,9e-05,8.91924]
[1712647123234,67.66,70809.5435,27.8,0.15378,9e-05,8.90993]
[1712647125861,67.66,70810.2165,27.8,0.15384,9e-05,8.91247]
[1712647125868,67.66,70810.2165,27.8,0.15384,9e-05,8.91247]
[1712647125974,67.66,70810.2165,27.8,0.15384,9e-05,8.91247]
[1712647126399,67.66,70809.6363,27.8,0.15379,9e-05,8.91036]
[1712647132298,67.66,70795.317,27.8,0.15245,9e-05,8.85709]
[1712647133529,67.66,70794.3798,27.8,0.15236,9e-05,8.85349]
[1712647136858,67.66,70795.3632,27.8,0.15245,9e-05,8.85705]
[1712647136932,67.66,70795.3632,27.8,0.15245,9e-05,8.85705]
[1712647142309,67.66,70786.1574,27.8,0.15162,9e-05,8.82384]
[1712647142380,67.66,70785.7975,27.8,0.15159,9e-05,8.82278]
[1712647142467,67.66,70785.7975,27.8,0.15159,9e-05,8.82278]
[1712647143123,67.66,70785.7975,27.8,0.15159,9e-05,8.82278]
[1712647147660,67.67,70772.2264,27.8,0.15037,9e-05,8.77354]
[1712647147667,67.67,70772.2264,27.8,0.15037,9e-05,8.77354]
[1712647147682,67.67,70772.2264,27.8,0.15037,9e-05,8.77354]
[1712647147867,67.67,70772.2264,27.8,0.15037,9e-05,8.77354]
[1712647147876,67.67,70772.2264,27.8,0.15037,9e-05,8.77354]
[1712647149118,67.67,70772.3324,27.8,0.15038,9e-05,8.77402]
[1712647153152,67.67,70777.3229,27.8,0.15085,9e-05,8.7928]
[1712647153239,67.67,70777.3229,27.8,0.15085,9e-05,8.7928]
[1712647153382,67.67,70777.3229,27.8,0.15085,9e-05,8.7928]
[1712647153946,67.67,70777.145,27.8,0.15083,9e-05,8.7922]
[1712647154387,67.67,70777.145,27.8,0.15083,9e-05,8.7922]
[1712647155462,67.68,70749.1356,27.8,0.14827,9e-05,8.68877]
[1712647155516,67.68,70749.1356,27.8,0.14827,9e-05,8.68877]
[1712647156158,67.68,70749.1356,27.8,0.14827,9e-05,8.68877]
[1712647156236,67.68,70749.1356,27.8,0.14827,9e-05,8.68877]
[1712647156927,67.68,70749.1356,27.8,0.14827,9e-05,8.68877]
[1712647157480,67.68,70726.9802,27.8,0.14627,9e-05,8.60742]
[1712647158516,67.68,70728.3933,27.8,0.1464,9e-05,8.61281]
[1712647158947,67.68,70728.3933,27.8,0.1464,9e-05,8.61281]
[1712647160197,67.68,70726.6163,27.8,0.14625,9e-05,8.60644]
[1712647160619,67.68,70728.2124,27.8,0.1464,9e-05,8.61251]
[1712647160684,67.68,70728.2124,27.8,0.1464,9e-05,8.61251]
[1712647164716,67.69,70719.4954,27.8,0.14564,9e-05,8.58135]
[1712647165019,67.69,70719.4954,27.8,0.14564,9e-05,8.58135]
[1712647169915,67.69,70730.7819,27.8,0.14668,9e-05,8.62381]
[1712647170015,67.69,70730.7819,27.8,0.14668,9e-05,8.62381]
[1712647171401,67.7,70719.4662,27.8,0.14566,9e-05,8.58231]
[1712647171514,67.7,70719.4662,27.8,0.14566,9e-05,8.58231]
[1712647172583,67.7,70703.2848,27.8,0.14414,9e-05,8.51706]
[1712647173468,67.7,70703.2848,27.8,0.14414,9e-05,8.51706]
[1712647178033,67.71,70702.1673,27.8,0.14408,9e-05,8.51448]
[1712647178114,67.71,70702.1673,27.8,0.14408,9e-05,8.51448]
[1712647180401,67.71,70717.0927,27.8,0.14543,9e-05,8.56998]
[1712647180414,67.71,70717.0927,27.8,0.14543,9e-05,8.56998]
[1712647185674,67.72,70720.0782,27.8,0.14573,9e-05,8.58231]
[1712647186054,67.72,70720.0782,27.8,0.14573,9e-05,8.58231]
[1712647186143,67.72,70720.0782,27.8,0.14573,9e-05,8.58231]
[1712647186263,67.72,70720.0782,27.8,0.14573,9e-05,8.58231]
[1712647186319,67.72,70720.0782,27.8,0.14573,9e-05,8.58231]
[1712647186338,67.72,70720.0782,27.8,0.14573,9e-05,8.58231]
[1712647186664,67.72,70720.0782,27.8,0.14573,9e-05,8.58231]
[1712647186713,67.72,70718.5112,27.8,0.1456,9e-05,8.57676]
[1712647186823,67.72,70718.5112,27.8,0.1456,9e-05,8.57676]
[1712647186853,67.72,70718.5112,27.8,0.1456,9e-05,8.57676]
[1712647186867,67.72,70718.5112,27.8,0.1456,9e-05,8.57676]
[1712647186888,67.72,70718.5112,27.8,0.1456,9e-05,8.57676]
[1712647186951,67.72,70718.5112,27.8,0.1456,9e-05,8.57676]
[1712647187626,67.72,70718.5112,27.8,0.1456,9e-05,8.57676]
[1712647188955,67.73,70702.9294,27.8,0.14421,9e-05,8.51979]
[1712647194198,67.73,70706.2169,27.8,0.14452,9e-05,8.53263]
[1712647197543,67.74,70704.9466,27.8,0.14443,9e-05,8.52865]
[1712647200737,67.74,70706.7736,27.8,0.1446,9e-05,8.53587]
[1712647200931,67.74,70706.7736,27.8,0.1446,9e-05,8.53587]
[1712647206826,67.75,70700.9379,27.8,0.14411,9e-05,8.51545]
[1712647207842,67.75,70705.3728,27.8,0.14451,9e-05,8.53193]
[1712647208416,67.75,70705.3728,27.8,0.14451,9e-05,8.53193]
[1712647213280,67.75,70696.5851,27.8,0.14375,9e-05,8.50055]
[1712647215746,67.76,70686.9122,27.8,0.1429,9e-05,8.4657]
[1712647215751,67.76,70686.9122,27.8,0.1429,9e-05,8.4657]
[1712647217748,67.76,70687.112,27.8,0.14293,9e-05,8.46669]
[1712647219571,67.78,70681.0168,27.8,0.14246,9e-05,8.44729]
[1712647220501,67.8,70681.0825,27.8,0.14254,9e-05,8.45043]
[1712647220699,67.8,70681.0825,27.8,0.14254,9e-05,8.45043]
[1712647220721,67.8,70681.0825,27.8,0.14254,9e-05,8.45043]
[1712647221043,67.8,70681.0825,27.8,0.14254,9e-05,8.45043]
[1712647221665,67.81,70680.8121,27.8,0.14255,9e-05,8.45087]
[1712647223158,67.82,70679.9551,27.8,0.14251,9e-05,8.44917]
[1712647223254,67.82,70679.9551,27.8,0.14251,9e-05,8.44917]
[1712647224324,67.83,70678.4048,27.8,0.14241,9e-05,8.44497]
[1712647224564,67.84,70673.8801,27.8,0.14205,9e-05,8.43005]
[1712647226001,67.86,70675.037,27.8,0.14221,9e-05,8.43659]
[1712647226618,67.86,70675.037,27.8,0.14221,9e-05,8.43659]
[1712647227199,67.88,70656.3293,27.8,0.14064,9e-05,8.37118]
[1712647227256,67.88,70656.3293,27.8,0.14064,9e-05,8.37118]
[1712647230101,67.89,70649.4368,27.8,0.14007,9e-05,8.34703]
[1712647230738,67.89,70649.4368,27.8,0.14007,9e-05,8.34703]
[1712647231641,67.89,70649.4368,27.8,0.14007,9e-05,8.34703]
[1712647232884,67.89,70648.0503,27.8,0.13987,9e-05,8.33602]
[1712647233611,67.89,70670.9223,27.8,0.14189,9e-05,8.42017]
[1712647233657,67.89,70670.9223,27.8,0.14189,9e-05,8.42017]
[1712647234002,67.89,70670.9223,27.8,0.14189,9e-05,8.42017]
[1712647234727,67.89,70670.9223,27.8,0.14189,9e-05,8.42017]
[1712647235712,67.89,70679.1802,27.8,0.14262,9e-05,8.45073]
[1712647235787,67.89,70679.1802,27.8,0.14262,9e-05,8.45073]
[1712647236794,67.9,70681.9337,27.8,0.14287,9e-05,8.46108]
[1712647236805,67.9,70681.9337,27.8,0.14287,9e-05,8.46108]
[1712647237947,67.9,70690.1081,27.8,0.14361,9e-05,8.49127]
[1712647237987,67.9,70690.1081,27.8,0.14361,9e-05,8.49127]
[1712647241311,67.9,70694.798,27.8,0.14404,9e-05,8.50929]
[1712647241536,67.9,70694.798,27.8,0.14404,9e-05,8.50929]
[1712647243079,67.9,70697.2744,27.8,0.14427,9e-05,8.51854]
[1712647243097,67.9,70697.2744,27.8,0.14427,9e-05,8.51854]
[1712647243747,67.9,70697.2744,27.8,0.14427,9e-05,8.51854]
[1712647243787,67.9,70697.2744,27.8,0.14427,9e-05,8.51854]
[1712647245709,67.91,70711.3578,27.8,0.14554,9e-05,8.57067]
[1712647247842,67.91,70719.9046,27.8,0.14631,9e-05,8.60221]
[1712647248182,67.91,70719.9046,27.8,0.14631,9e-05,8.60221]
[1712647249758,67.91,70723.7129,27.8,0.14666,9e-05,8.61636]
[1712647249797,67.91,70723.7129,27.8,0.14666,9e-05,8.61636]
[1712647251290,67.92,70737.4756,27.8,0.14794,9e-05,8.66839]
[1712647251536,67.92,70737.4756,27.8,0.14794,9e-05,8.66839]
[1712647251581,67.92,70737.4756,27.8,0.14794,9e-05,8.66839]
[1712647251707,67.92,70737.4756,27.8,0.14794,9e-05,8.66839]
[1712647252452,67.92,70737.4756,27.8,0.14794,9e-05,8.66839]
[1712647252495,67.92,70737.4756,27.8,0.14794,9e-05,8.66839]
[1712647252715,67.92,70737.4756,27.8,0.14794,9e-05,8.66839]
[1712647254167,67.93,70701.467,27.8,0.14472,9e-05,8.5372]
[1712647254361,67.93,70701.467,27.8,0.14472,9e-05,8.5372]
[1712647260218,67.96,70691.6983,27.8,0.14399,9e-05,8.50681]
[1712647261320,67.96,70693.4182,27.8,0.14415,9e-05,8.51329]
[1712647264705,67.97,70693.5771,27.8,0.14417,9e-05,8.51437]
[1712647265283,67.97,70684.9134,27.8,0.14341,9e-05,8.48281]
[1712647266496,67.97,70675.9923,27.8,0.14262,9e-05,8.45037]
[1712647268728,67.97,70674.6225,27.8,0.14252,9e-05,8.44587]
[1712647271320,67.98,70671.6412,27.8,0.14227,9e-05,8.43577]
[1712647271323,67.98,70671.6412,27.8,0.14227,9e-05,8.43577]
[1712647272935,67.98,70670.2876,27.8,0.14215,9e-05,8.43085]
[1712647273648,67.98,70671.9575,27.8,0.1423,9e-05,8.43699]
[1712647275582,67.98,70663.0455,27.8,0.14152,9e-05,8.40444]
[1712647277890,67.98,70653.6124,27.8,0.1407,9e-05,8.37015]
[1712647282117,67.99,70639.5278,27.8,0.13948,9e-05,8.3194]
[1712647283476,67.99,70646.4068,27.8,0.14009,9e-05,8.34486]
[1712647286384,67.99,70650.621,27.8,0.14047,9e-05,8.3608]
[1712647291441,68.0,70657.2692,27.8,0.141,9e-05,8.38018]
[1712647293454,68.01,70638.1943,27.8,0.13936,9e-05,8.31135]
[1712647298489,68.02,70640.9952,27.8,0.13964,9e-05,8.32318]
[1712647300404,68.02,70640.148,27.8,0.13958,9e-05,8.3204]
[1712647304263,68.03,70651.7383,27.8,0.14061,9e-05,8.36382]
[1712647309084,68.04,70635.3115,27.8,0.13922,9e-05,8.30531]
[1712647314601,68.05,70638.1117,27.8,0.13951,9e-05,8.31737]
[1712647316206,68.05,70653.8582,27.8,0.14089,9e-05,8.37509]
[1712647320112,68.06,70656.1544,27.8,0.14111,9e-05,8.38441]
[1712647321252,68.06,70653.7603,27.8,0.14091,9e-05,8.37588]
[1712647321957,68.06,70653.0565,27.8,0.14085,9e-05,8.37352]
[1712647322287,68.06,70653.0565,27.8,0.14085,9e-05,8.37352]
[1712647322657,68.06,70672.2161,27.8,0.14254,9e-05,8.44369]
[1712647323113,68.06,70672.2161,27.8,0.14254,9e-05,8.44369]
[1712647323691,68.06,70667.0821,27.8,0.14209,9e-05,8.42506]
[1712647325140,68.06,70666.8745,27.8,0.14208,9e-05,8.42445]
[1712647327304,68.07,70656.5398,27.8,0.14118,9e-05,8.38701]
[1712647328146,68.07,70656.5799,27.8,0.14118,9e-05,8.38736]
[1712647329159,68.07,70660.0103,27.8,0.14149,9e-05,8.40007]
[1712647329751,68.07,70659.4637,27.8,0.14145,9e-05,8.39826]
[1712647329851,68.07,70659.4637,27.8,0.14145,9e-05,8.39826]
[1712647329860,68.07,70659.4637,27.8,0.14145,9e-05,8.39826]
[1712647331759,68.07,70673.3908,27.8,0.14268,9e-05,8.44959]
[1712647334329,68.08,70668.8163,27.8,0.14229,9e-05,8.43339]
[1712647335067,68.08,70667.5821,27.8,0.14219,9e-05,8.42915]
[1712647337618,68.08,70668.1475,27.8,0.14225,9e-05,8.43175]
[1712647342697,68.09,70668.2148,27.8,0.14229,9e-05,8.43337]
[1712647347833,68.1,70666.7889,27.8,0.14221,9e-05,8.42986]
[1712647348253,68.1,70666.7889,27.8,0.14221,9e-05,8.42986]
[1712647349381,68.1,70665.8588,27.7,0.14214,9e-05,8.42675]
[1712647351862,68.11,70636.2363,27.7,0.13949,9e-05,8.31354]
[1712647353077,68.12,70632.1499,27.7,0.13914,9e-05,8.29908]
[1712647354975,68.12,70632.1208,27.7,0.13916,9e-05,8.29986]
[1712647355074,68.12,70632.1208,27.7,0.13916,9e-05,8.29986]
[1712647355237,68.12,70632.1208,27.7,0.13916,9e-05,8.29986]
[1712647356029,68.12,70634.4325,27.7,0.13937,9e-05,8.30871]
[1712647356161,68.12,70634.4325,27.7,0.13937,9e-05,8.30871]
[1712647356312,68.12,70634.4325,27.7,0.13937,9e-05,8.30871]
[1712647356343,68.12,70634.4325,27.7,0.13937,9e-05,8.30871]
[1712647356548,68.13,70646.0606,27.7,0.1404,9e-05,8.35149]
[1712647356806,68.13,70646.0606,27.7,0.1404,9e-05,8.35149]
[1712647359470,68.13,70625.1141,27.7,0.13859,9e-05,8.27601]
[1712647364954,68.14,70624.582,27.7,0.13859,9e-05,8.27578]
[1712647369989,68.18,70625.9324,27.7,0.13883,9e-05,8.28551]
[1712647373063,68.18,70624.8887,27.7,0.13876,9e-05,8.2827]
[1712647375828,68.19,70626.0315,27.7,0.13887,9e-05,8.2875]
[1712647381066,68.2,70623.2717,27.7,0.13868,9e-05,8.27944]
[1712647381074,68.2,70623.2717,27.7,0.13868,9e-05,8.27944]
[1712647384894,68.21,70624.2686,27.7,0.1388,9e-05,8.28406]
[1712647386082,68.21,70624.5951,27.7,0.13883,9e-05,8.28557]
[1712647386168,68.21,70630.6316,27.7,0.13936,9e-05,8.30783]
[1712647386252,68.21,70630.6316,27.7,0.13936,9e-05,8.30783]
[1712647387049,68.21,70630.6316,27.7,0.13936,9e-05,8.30783]
[1712647392143,68.23,70649.5969,27.7,0.14107,9e-05,8.37926]
[1712647397178,68.24,70636.7238,27.7,0.14,9e-05,8.33418]
[1712647397376,68.24,70636.7238,27.7,0.14,9e-05,8.33418]
[1712647400152,68.25,70634.6487,27.7,0.13983,9e-05,8.32743]
[1712647405235,68.26,70629.1014,27.7,0.13941,9e-05,8.30957]
[1712647410271,68.28,70632.5364,27.7,0.13976,9e-05,8.32408]
[1712647415307,68.29,70643.7603,27.7,0.1407,9e-05,8.36046]
[1712647416730,68.29,70645.297,27.7,0.14084,9e-05,8.36639]
[1712647419573,68.3,70656.7125,27.7,0.14186,9e-05,8.40887]
[1712647419714,68.3,70656.7125,27.7,0.14186,9e-05,8.40887]
[1712647420725,68.3,70659.893,27.7,0.14215,9e-05,8.42071]
[1712647420943,68.3,70659.893,27.7,0.14215,9e-05,8.42071]
[1712647422173,68.3,70659.893,27.7,0.14215,9e-05,8.42071]
[1712647422330,68.3,70659.893,27.7,0.14215,9e-05,8.42071]
[1712647422423,68.31,70667.9138,27.7,0.14291,9e-05,8.45209]
[1712647423979,68.32,70677.0284,27.7,0.14375,9e-05,8.48697]
[1712647426527,68.33,70690.8942,27.7,0.145,9e-05,8.53818]
[1712647427100,68.33,70690.8942,27.7,0.145,9e-05,8.53818]
[1712647427786,68.33,70677.2153,27.7,0.14379,9e-05,8.48853]
[1712647429266,68.33,70668.7673,27.7,0.14305,9e-05,8.45792]
[1712647429337,68.33,70668.7673,27.7,0.14305,9e-05,8.45792]
[1712647431576,68.33,70667.9993,27.7,0.143,9e-05,8.45572]
[1712647431682,68.33,70667.9993,27.7,0.143,9e-05,8.45572]
[1712647432167,68.33,70667.9993,27.7,0.143,9e-05,8.45572]
[1712647433484,68.34,70668.5289,27.7,0.14305,9e-05,8.45806]
[1712647434127,68.34,70668.5289,27.7,0.14305,9e-05,8.45806]
[1712647434689,68.34,70673.9223,27.7,0.14353,9e-05,8.47789]
[1712647435168,68.34,70673.9223,27.7,0.14353,9e-05,8.47789]
[1712647435272,68.34,70673.9223,27.7,0.14353,9e-05,8.47789]
[1712647440362,68.39,70675.5981,27.7,0.14386,9e-05,8.49103]
[1712647442528,68.42,70676.6716,27.6,0.14408,9e-05,8.49995]
[1712647448543,68.45,70666.5172,27.6,0.14328,9e-05,8.46671]
[1712647449417,68.45,70664.7179,27.6,0.14312,9e-05,8.46035]
[1712647454588,68.46,70661.6982,27.6,0.14289,9e-05,8.45059]
[1712647459624,68.46,70661.5735,27.6,0.1429,9e-05,8.45112]
[1712647462550,68.47,70660.022,27.6,0.14277,9e-05,8.44587]
[1712647462663,68.47,70656.935,27.6,0.14251,9e-05,8.43486]
[1712647462725,68.47,70656.935,27.6,0.14251,9e-05,8.43486]
[1712647466976,68.47,70652.8228,27.6,0.14216,9e-05,8.42036]
[1712647467593,68.47,70656.0161,27.6,0.14244,9e-05,8.43207]
[1712647472715,68.48,70649.4999,27.6,0.1418,9e-05,8.40272]
[1712647477065,68.48,70651.4802,27.6,0.14199,9e-05,8.41044]
[1712647482784,68.48,70659.5297,27.6,0.14271,9e-05,8.44046]
[1712647487820,68.49,70659.3224,27.6,0.1427,9e-05,8.44008]
[1712647488947,68.49,70656.9554,27.6,0.1425,9e-05,8.43157]
[1712647494616,68.49,70660.0526,27.6,0.14278,9e-05,8.44333]
[1712647494821,68.49,70660.0526,27.6,0.14278,9e-05,8.44333]
[1712647495268,68.49,70660.0526,27.6,0.14278,9e-05,8.44333]
[1712647500368,68.52,70655.1515,27.6,0.14246,9e-05,8.42977]
[1712647505947,68.56,70656.5346,27.6,0.14271,9e-05,8.44006]
[1712647507085,68.56,70650.8445,27.6,0.14224,9e-05,8.4204]
[1712647508765,68.57,70648.0115,27.6,0.14202,9e-05,8.41124]
[1712647509981,68.58,70639.0966,27.6,0.14127,9e-05,8.38014]
[1712647510924,68.58,70639.0966,27.6,0.14127,9e-05,8.38014]
[1712647510937,68.58,70639.0966,27.6,0.14127,9e-05,8.38014]
[1712647511046,68.58,70636.7459,27.6,0.14107,9e-05,8.37178]
[1712647511123,68.58,70636.7459,27.6,0.14107,9e-05,8.37178]
[1712647517024,68.59,70633.2666,27.6,0.14079,9e-05,8.36009]
[1712647518009,68.59,70633.2666,27.6,0.14079,9e-05,8.36009]
[1712647519023,68.59,70632.7895,27.6,0.14075,9e-05,8.35858]
[1712647519051,68.59,70632.7895,27.6,0.14075,9e-05,8.35858]
[1712647519391,68.59,70632.7895,27.6,0.14075,9e-05,8.35858]
[1712647519559,68.59,70632.7895,27.6,0.14075,9e-05,8.35858]
[1712647520805,68.59,70630.5517,27.6,0.14056,9e-05,8.35054]
[1712647521096,68.59,70630.6531,27.6,0.14057,9e-05,8.35099]
[1712647521194,68.59,70630.6531,27.6,0.14057,9e-05,8.35099]
[1712647522840,68.59,70621.8715,27.6,0.13981,9e-05,8.31928]
[1712647523147,68.59,70608.3074,27.6,0.13864,9e-05,8.27034]
[1712647524758,68.6,70598.1471,27.6,0.13778,9e-05,8.23402]
[1712647530113,68.6,70604.9347,27.6,0.13839,9e-05,8.25956]
[1712647530276,68.6,70604.9347,27.6,0.13839,9e-05,8.25956]
[1712647535569,68.61,70595.8022,27.6,0.13755,9e-05,8.22143]
[1712647541190,68.62,70603.4195,27.6,0.13823,9e-05,8.2504]
[1712647546227,68.63,70596.0599,27.6,0.13763,9e-05,8.22482]
[1712647551263,68.63,70603.4622,27.6,0.13829,9e-05,8.25267]
[1712647556297,68.64,70597.2569,27.6,0.13779,9e-05,8.23152]
[1712647561333,68.65,70600.1535,27.6,0.13806,9e-05,8.24306]
[1712647566367,68.66,70595.0733,27.6,0.13765,9e-05,8.22581]
[1712647567406,68.66,70595.0733,27.6,0.13765,9e-05,8.22581]
[1712647570021,68.67,70601.1785,27.6,0.13823,9e-05,8.24997]
[1712647571403,68.69,70614.6227,27.6,0.13947,9e-05,8.30169]
[1712647574427,68.7,70638.1921,27.6,0.14154,9e-05,8.38796]
[1712647575608,68.7,70649.1701,27.6,0.14249,9e-05,8.42733]
[1712647577799,68.69,70643.7214,27.6,0.14199,9e-05,8.40668]
[1712647580273,68.7,70622.1483,27.6,0.14013,9e-05,8.32955]
[1712647581935,68.71,70626.0858,27.6,0.14052,9e-05,8.34552]
[1712647581990,68.71,70626.0858,27.6,0.14052,9e-05,8.34552]
[1712647582129,68.71,70626.0858,27.6,0.14052,9e-05,8.34552]
[1712647585502,68.7,70605.8362,27.6,0.13875,9e-05,8.27166]
[1712647588855,68.71,70611.3753,27.6,0.13923,9e-05,8.29185]
[1712647592743,68.71,70615.382,27.6,0.1395,9e-05,8.30026]
[1712647592752,68.71,70615.382,27.6,0.1395,9e-05,8.30026]
[1712647592793,68.71,70615.382,27.6,0.1395,9e-05,8.30026]
[1712647595875,68.72,70628.8255,27.6,0.1407,9e-05,8.35021]
[1712647596613,68.72,70625.5916,27.6,0.14043,9e-05,8.33924]
[1712647596647,68.72,70625.5916,27.6,0.14043,9e-05,8.33924]
[1712647596739,68.72,70625.5916,27.6,0.14043,9e-05,8.33924]
[1712647597265,68.72,70625.5916,27.6,0.14043,9e-05,8.33924]
[1712647600888,68.73,70616.2357,27.6,0.13967,9e-05,8.30743]
[1712647601600,68.73,70616.2357,27.6,0.13967,9e-05,8.30743]
[1712647602182,68.74,70618.2051,27.6,0.13987,9e-05,8.31559]
[1712647605942,68.76,70630.1909,27.6,0.14096,9e-05,8.36121]
[1712647607478,68.76,70629.0971,27.6,0.14088,9e-05,8.3577]
[1712647608322,68.77,70621.256,27.6,0.14022,9e-05,8.33016]
[1712647609520,68.77,70621.256,27.6,0.14022,9e-05,8.33016]
[1712647609669,68.77,70621.256,27.6,0.14022,9e-05,8.33016]
[1712647610537,68.77,70628.1082,27.6,0.14083,9e-05,8.35542]
[1712647610682,68.77,70654.3099,27.6,0.14311,9e-05,8.45019]
[1712647611529,68.77,70668.1971,27.6,0.14433,9e-05,8.50038]
[1712647611767,68.77,70668.1971,27.6,0.14433,9e-05,8.50038]
[1712647611878,68.77,70668.1971,27.6,0.14433,9e-05,8.50038]
[1712647612235,68.77,70668.1971,27.6,0.14433,9e-05,8.50038]
[1712647612697,68.76,70688.6952,27.6,0.14614,9e-05,8.5743]
[1712647613906,68.76,70692.1957,27.6,0.14645,9e-05,8.58679]
[1712647617634,68.76,70696.8428,27.6,0.14684,9e-05,8.60265]
[1712647617952,68.76,70696.8428,27.6,0.14684,9e-05,8.60265]
[1712647623774,68.68,70718.1841,27.6,0.14846,9e-05,8.66894]
[1712647626896,68.6,70719.9968,27.6,0.14836,9e-05,8.66505]
[1712647627021,68.6,70719.9968,27.6,0.14836,9e-05,8.66505]
[1712647628168,68.58,70719.7531,27.6,0.14825,9e-05,8.66108]
[1712647628173,68.58,70719.7531,27.6,0.14825,9e-05,8.66108]
[1712647628198,68.58,70719.7531,27.6,0.14825,9e-05,8.66108]
[1712647628220,68.58,70719.7531,27.6,0.14825,9e-05,8.66108]
[1712647628233,68.58,70719.7531,27.6,0.14825,9e-05,8.66108]
[1712647628254,68.58,70719.7531,27.6,0.14825,9e-05,8.66108]
[1712647628322,68.58,70719.7531,27.6,0.14825,9e-05,8.66108]
[1712647628389,68.58,70719.7531,27.6,0.14825,9e-05,8.66108]
[1712647630222,68.55,70745.7451,27.6,0.15049,9e-05,8.75112]
[1712647633868,68.49,70736.2033,27.6,0.1494,9e-05,8.70775]
[1712647634661,68.49,70736.2033,27.6,0.1494,9e-05,8.70775]
[1712647635356,68.49,70730.8023,27.6,0.14891,9e-05,8.68791]
[1712647636356,68.49,70732.6916,27.6,0.14908,9e-05,8.69468]
[1712647640599,68.47,70734.3628,27.6,0.14918,9e-05,8.69903]
[1712647641243,68.47,70731.7323,27.6,0.14894,9e-05,8.6893]
[1712647642906,68.47,70709.613,27.6,0.14694,9e-05,8.60828]
[1712647647942,68.47,70700.2196,27.6,0.14609,9e-05,8.57354]
[1712647650636,68.46,70698.9836,27.6,0.14597,9e-05,8.56879]
[1712647650642,68.46,70698.9836,27.6,0.14597,9e-05,8.56879]
[1712647651546,68.46,70698.9836,27.6,0.14597,9e-05,8.56879]
[1712647653889,68.46,70697.5097,27.6,0.14574,9e-05,8.55658]
[1712647659019,68.45,70694.5606,27.6,0.14545,9e-05,8.54495]
[1712647661782,68.45,70694.8826,27.6,0.14547,9e-05,8.54576]
[1712647667033,68.45,70676.1642,27.6,0.14379,9e-05,8.4768]
[1712647672750,68.44,70681.6225,27.6,0.14426,9e-05,8.4961]
[1712647674776,68.44,70674.0214,27.6,0.14358,9e-05,8.46817]
[1712647675250,68.44,70674.0214,27.6,0.14358,9e-05,8.46817]
[1712647681172,68.44,70660.0438,27.6,0.14233,9e-05,8.41669]
[1712647682510,68.44,70659.7669,27.6,0.1423,9e-05,8.41561]
[1712647685200,68.43,70682.7338,27.6,0.14433,9e-05,8.49893]
[1712647690235,68.43,70683.1303,27.6,0.14435,9e-05,8.49979]
[1712647692924,68.43,70670.9868,27.6,0.14326,9e-05,8.4553]
[1712647692930,68.43,70670.9868,27.6,0.14326,9e-05,8.4553]
[1712647698293,68.43,70656.9847,27.6,0.14203,9e-05,8.40429]
[1712647698657,68.43,70656.9847,27.6,0.14203,9e-05,8.40429]
[1712647704334,68.43,70656.1576,27.6,0.14196,9e-05,8.40139]
[1712647709368,68.43,70654.84,27.6,0.14185,9e-05,8.39672]
[1712647712606,68.43,70654.3162,27.6,0.14172,9e-05,8.38865]
[1712647714469,68.43,70657.3562,27.6,0.14199,9e-05,8.39975]
[1712647717049,68.43,70674.5105,27.6,0.1435,9e-05,8.4621]
[1712647718590,68.43,70670.9843,27.6,0.14318,9e-05,8.44916]
[1712647724475,68.43,70668.0852,27.6,0.14292,9e-05,8.43841]
[1712647727228,68.43,70673.2492,27.6,0.14338,9e-05,8.45711]
[1712647727308,68.43,70673.2492,27.6,0.14338,9e-05,8.45711]
[1712647730500,68.43,70668.3844,27.6,0.14294,9e-05,8.43923]
[1712647731290,68.43,70668.2602,27.6,0.14293,9e-05,8.43874]
[1712647732928,68.43,70668.982,27.6,0.14299,9e-05,8.4413]
[1712647735079,68.43,70666.6802,27.6,0.14279,9e-05,8.43287]
[1712647735081,68.43,70666.6802,27.6,0.14279,9e-05,8.43287]
[1712647740588,68.42,70664.2443,27.6,0.14257,9e-05,8.42385]
[1712647741093,68.42,70664.2443,27.6,0.14257,9e-05,8.42385]
[1712647746629,68.42,70657.1727,27.6,0.14195,9e-05,8.39815]
[1712647749473,68.42,70657.2957,27.6,0.14196,9e-05,8.39864]
[1712647754622,68.42,70664.0802,27.6,0.14256,9e-05,8.42331]
[1712647754814,68.42,70682.1099,27.6,0.14415,9e-05,8.48881]
[1712647754879,68.42,70682.1099,27.6,0.14415,9e-05,8.48881]
[1712647755398,68.42,70682.1099,27.6,0.14415,9e-05,8.48881]
[1712647755785,68.42,70685.3999,27.6,0.14444,9e-05,8.50068]
[1712647761450,68.42,70699.3616,27.6,0.14566,9e-05,8.55071]
[1712647766774,68.41,70691.2929,27.6,0.14491,9e-05,8.52039]
[1712647771810,68.41,70692.2056,27.6,0.14489,9e-05,8.51673]
[1712647772064,68.41,70692.2056,27.6,0.14489,9e-05,8.51673]
[1712647772175,68.41,70692.2056,27.6,0.14489,9e-05,8.51673]
[1712647774043,68.4,70684.6705,27.6,0.14422,9e-05,8.48903]
[1712647777094,68.4,70687.4536,27.6,0.14446,9e-05,8.49888]
[1712647782887,68.4,70689.0748,27.6,0.14458,9e-05,8.50409]
[1712647783382,68.4,70689.0748,27.6,0.14458,9e-05,8.50409]
[1712647786635,68.39,70690.52,27.6,0.1447,9e-05,8.509]
[1712647789746,68.39,70691.026,27.6,0.14474,9e-05,8.51046]
[1712647794971,68.39,70688.4969,27.6,0.1445,9e-05,8.50056]
[1712647795473,68.39,70688.4969,27.6,0.1445,9e-05,8.50056]
[1712647795840,68.39,70688.4969,27.6,0.1445,9e-05,8.50056]
[1712647795909,68.39,70688.4969,27.6,0.1445,9e-05,8.50056]
[1712647796626,68.39,70686.4532,27.6,0.14431,9e-05,8.49301]
[1712647796703,68.39,70686.4532,27.6,0.14431,9e-05,8.49301]
[1712647800621,68.38,70668.5122,27.6,0.14271,9e-05,8.42727]
[1712647800624,68.38,70668.5122,27.6,0.14271,9e-05,8.42727]
[1712647805667,68.38,70664.7561,27.6,0.14236,9e-05,8.41268]
[1712647806280,68.38,70663.4459,27.6,0.14224,9e-05,8.40772]
[1712647806704,68.38,70663.4459,27.6,0.14224,9e-05,8.40772]
[1712647810622,68.37,70653.8926,27.6,0.14138,9e-05,8.3723]
[1712647813682,68.37,70649.0696,27.6,0.14095,9e-05,8.3543]
[1712647814757,68.37,70648.9621,27.6,0.14094,9e-05,8.35374]
[1712647818163,68.36,70656.4367,27.6,0.14157,9e-05,8.38016]
[1712647818857,68.36,70656.4367,27.6,0.14157,9e-05,8.38016]
[1712647819122,68.36,70656.4367,27.6,0.14157,9e-05,8.38016]
[1712647821159,68.35,70630.9826,27.6,0.13931,9e-05,8.28593]
[1712647822299,68.34,70633.7886,27.6,0.13953,9e-05,8.29526]
[1712647823858,68.34,70635.0815,27.6,0.13962,9e-05,8.29905]
[1712647823983,68.34,70635.0815,27.6,0.13962,9e-05,8.29905]
[1712647824122,68.34,70635.0815,27.6,0.13962,9e-05,8.29905]
[1712647824347,68.34,70632.8202,27.6,0.13942,9e-05,8.29076]
[1712647827172,68.32,70625.974,27.6,0.13877,9e-05,8.26378]
[1712647828225,68.32,70619.9252,27.6,0.13824,9e-05,8.24151]
[1712647829471,68.32,70619.8544,27.6,0.13823,9e-05,8.24111]
[1712647832665,68.31,70634.0936,27.6,0.13933,9e-05,8.28427]
[1712647832769,68.31,70634.0936,27.6,0.13933,9e-05,8.28427]
[1712647833602,68.29,70641.1073,27.6,0.13988,9e-05,8.30745]
[1712647833840,68.29,70641.1073,27.6,0.13988,9e-05,8.30745]
[1712647833855,68.29,70641.1073,27.6,0.13988,9e-05,8.30745]
[1712647833895,68.29,70641.1073,27.6,0.13988,9e-05,8.30745]
[1712647835259,68.26,70663.3838,27.6,0.14173,9e-05,8.3844]
[1712647837916,68.24,70656.4403,27.6,0.14103,9e-05,8.35553]
[1712647838830,68.23,70656.6504,27.6,0.14101,9e-05,8.35474]
[1712647841454,68.2,70645.7993,27.6,0.13997,9e-05,8.31151]
[1712647846490,68.16,70654.5204,27.6,0.14057,9e-05,8.33693]
[1712647852378,68.14,70643.2698,27.6,0.13954,9e-05,8.29385]
[1712647857412,68.13,70643.9683,27.6,0.13954,9e-05,8.29408]
[1712647858775,68.13,70641.4209,27.6,0.13932,9e-05,8.28474]
[1712647864109,68.13,70628.4608,27.6,0.13819,9e-05,8.23745]
[1712647864887,68.13,70628.7902,27.6,0.13822,9e-05,8.23866]
[1712647864952,68.13,70628.7902,27.6,0.13822,9e-05,8.23866]
[1712647868756,68.12,70607.1258,27.6,0.13633,9e-05,8.15923]
[1712647872617,68.12,70599.8618,27.6,0.13571,9e-05,8.13282]
[1712647875891,68.12,70599.3164,27.6,0.13566,9e-05,8.1309]
[1712647875942,68.12,70599.3164,27.6,0.13566,9e-05,8.1309]
[1712647879940,68.12,70592.4171,27.6,0.13507,9e-05,8.10562]
[1712647882758,68.12,70592.1118,27.6,0.13504,9e-05,8.10432]
[1712647883168,68.12,70592.1118,27.6,0.13504,9e-05,8.10432]
[1712647883304,68.12,70592.1118,27.6,0.13504,9e-05,8.10432]
[1712647889639,68.12,70592.669,27.6,0.13507,9e-05,8.10583]
[1712647893678,68.12,70594.6824,27.6,0.13515,9e-05,8.10665]
[1712647894894,68.11,70593.5881,27.6,0.13506,9e-05,8.10261]
[1712647895360,68.11,70593.5881,27.6,0.13506,9e-05,8.10261]
[1712647895745,68.11,70591.9973,27.6,0.13492,9e-05,8.09678]
[1712647896675,68.11,70591.6465,27.6,0.13489,9e-05,8.09545]
[1712647896996,68.11,70591.6465,27.6,0.13489,9e-05,8.09545]
[1712647898190,68.11,70597.4311,27.6,0.13538,9e-05,8.11637]
[1712647898700,68.11,70625.2465,27.6,0.13777,9e-05,8.21741]
[1712647902904,68.11,70618.6906,27.6,0.13719,9e-05,8.19306]
[1712647905838,68.1,70600.939,27.6,0.13565,9e-05,8.12759]
[1712647905848,68.1,70600.939,27.6,0.13565,9e-05,8.12759]
[1712647911368,68.09,70604.9673,27.6,0.13595,9e-05,8.14065]
[1712647915906,68.05,70611.5889,27.6,0.13636,9e-05,8.1581]
[1712647921875,67.99,70613.2209,27.6,0.1363,9e-05,8.15573]
[1712647925657,67.97,70607.0397,27.6,0.13569,9e-05,8.13023]
[1712647925665,67.97,70607.0397,27.6,0.13569,9e-05,8.13023]
[1712647926914,67.96,70626.5693,27.6,0.13733,9e-05,8.19948]
[1712647931950,67.94,70611.7006,27.6,0.13599,9e-05,8.14285]
[1712647936985,67.95,70610.3931,27.6,0.13589,9e-05,8.13862]
[1712647941585,67.94,70619.5546,27.6,0.13667,9e-05,8.17178]
[1712647942043,67.94,70619.5546,27.6,0.13667,9e-05,8.17178]
[1712647942096,67.94,70619.5546,27.6,0.13667,9e-05,8.17178]
[1712647942099,67.94,70619.5546,27.6,0.13667,9e-05,8.17178]
[1712647947430,67.95,70639.9173,27.6,0.13845,9e-05,8.24664]
[1712647951576,67.93,70657.9315,27.6,0.13987,9e-05,8.30316]
[1712647956639,67.89,70675.1862,27.6,0.14123,9e-05,8.36003]
[1712647956673,67.89,70675.1862,27.6,0.14123,9e-05,8.36003]
[1712647956697,67.89,70675.1862,27.6,0.14123,9e-05,8.36003]
[1712647956792,67.89,70675.1862,27.6,0.14123,9e-05,8.36003]
[1712647957336,67.89,70675.1862,27.6,0.14123,9e-05,8.36003]
[1712647957417,67.89,70675.1862,27.6,0.14123,9e-05,8.36003]
[1712647958288,67.88,70678.6766,27.6,0.1415,9e-05,8.37135]
[1712647958346,67.88,70678.6766,27.6,0.1415,9e-05,8.37135]
[1712647958881,67.88,70678.6766,27.6,0.1415,9e-05,8.37135]
[1712647964175,67.79,70693.1807,27.6,0.14249,9e-05,8.41265]
[1712647966173,67.78,70693.2741,27.6,0.14245,9e-05,8.4111]
[1712647967559,67.75,70694.9584,27.6,0.1425,9e-05,8.41341]
[1712647973238,67.68,70698.6291,27.6,0.14255,9e-05,8.41589]
[1712647975703,67.65,70697.423,27.6,0.14235,9e-05,8.40779]
[1712647977342,67.63,70691.6093,27.6,0.14176,9e-05,8.38334]
[1712647977595,67.63,70691.6093,27.6,0.14176,9e-05,8.38334]
[1712647977600,67.63,70691.6093,27.6,0.14176,9e-05,8.38334]
[1712647977752,67.63,70691.6093,27.6,0.14176,9e-05,8.38334]
[1712647978590,67.63,70688.0494,27.6,0.14141,9e-05,8.36906]
[1712647980453,67.62,70679.4134,27.6,0.14065,9e-05,8.33714]
[1712647982851,67.62,70677.8114,27.6,0.1405,9e-05,8.33112]
[1712647982879,67.62,70677.8114,27.6,0.1405,9e-05,8.33112]
[1712647987644,67.62,70665.1012,27.6,0.13937,9e-05,8.2842]
[1712647993377,67.62,70672.3241,27.6,0.14001,9e-05,8.31061]
[1712647995477,67.62,70675.111,27.6,0.14025,9e-05,8.32076]
[1712647995499,67.62,70675.111,27.6,0.14025,9e-05,8.32076]
[1712647995636,67.62,70675.111,27.6,0.14025,9e-05,8.32076]
[1712647996140,67.62,70675.111,27.6,0.14025,9e-05,8.32076]
[1712647996284,67.62,70675.111,27.6,0.14025,9e-05,8.32076]
[1712647997445,67.62,70685.316,27.6,0.14115,9e-05,8.35815]
[1712647997719,67.62,70685.316,27.6,0.14115,9e-05,8.35815]
[1712648003283,67.62,70685.8084,27.6,0.14118,9e-05,8.35942]
[1712648008486,67.61,70689.5662,27.6,0.1415,9e-05,8.37257]
[1712648013518,67.61,70674.7669,27.6,0.14009,9e-05,8.31147]
[1712648018555,67.61,70686.1173,27.6,0.14109,9e-05,8.35276]
[1712648023591,67.6,70684.4364,27.6,0.14093,9e-05,8.34619]
[1712648028627,67.6,70671.961,27.6,0.13981,9e-05,8.2999]
[1712648033663,67.6,70677.7575,27.6,0.14032,9e-05,8.32094]
[1712648038698,67.6,70671.9604,27.6,0.1398,9e-05,8.29948]
[1712648043732,67.6,70662.5308,27.6,0.13897,9e-05,8.26486]
[1712648047159,67.6,70666.0946,27.6,0.13929,9e-05,8.27799]
[1712648047854,67.6,70664.1003,27.6,0.13911,9e-05,8.27069]
[1712648053802,67.6,70675.2165,27.6,0.14009,9e-05,8.31128]
[1712648058838,67.6,70668.2762,27.6,0.13947,9e-05,8.28567]
[1712648060361,67.6,70667.5189,27.6,0.13941,9e-05,8.28288]
[1712648065888,67.6,70668.8511,27.6,0.13952,9e-05,8.28782]
[1712648070921,67.6,70666.5177,27.6,0.13932,9e-05,8.2792]
[1712648075957,67.6,70666.8519,27.6,0.13926,9e-05,8.27422]
[1712648080991,67.6,70669.0793,27.6,0.13946,9e-05,8.28244]
[1712648081012,67.6,70669.0793,27.6,0.13946,9e-05,8.28244]
[1712648087035,67.6,70667.7568,27.6,0.13934,9e-05,8.27756]
[1712648092071,67.6,70663.0726,27.6,0.13893,9e-05,8.26044]
[1712648097108,67.6,70663.0327,27.6,0.13893,9e-05,8.2604]
[1712648102143,67.6,70658.8943,27.6,0.13857,9e-05,8.24544]
[1712648107179,67.6,70667.2808,27.6,0.13931,9e-05,8.2763]
[1712648112214,67.6,70662.9455,27.6,0.13893,9e-05,8.26042]
[1712648113918,67.6,70662.8289,27.6,0.13892,9e-05,8.26001]
[1712648114266,67.6,70661.9422,27.6,0.13885,9e-05,8.25679]
[1712648118307,67.6,70653.0127,27.6,0.13807,9e-05,8.22422]
[1712648118981,67.6,70653.0127,27.6,0.13807,9e-05,8.22422]
[1712648119416,67.6,70651.3456,27.6,0.13792,9e-05,8.21818]
[1712648120273,67.6,70695.6991,27.6,0.14183,9e-05,8.38091]
[1712648125305,67.6,70689.0,27.6,0.14122,9e-05,8.35571]
[1712648130005,67.59,70699.6307,27.6,0.14215,9e-05,8.39434]
[1712648135377,67.59,70700.6078,27.6,0.14214,9e-05,8.39087]
[1712648136690,67.59,70703.3677,27.6,0.14238,9e-05,8.40087]
[1712648139118,67.59,70681.3054,27.6,0.14041,9e-05,8.31952]
[1712648139762,67.59,70669.0009,27.6,0.13933,9e-05,8.27431]
[1712648142609,67.59,70651.8748,27.6,0.13783,9e-05,8.2117]
[1712648146250,67.59,70633.9814,27.6,0.13629,9e-05,8.14654]
[1712648151469,67.59,70631.951,27.6,0.13612,9e-05,8.13959]
[1712648153028,67.59,70628.7766,27.6,0.13585,9e-05,8.12805]
[1712648158111,67.6,70621.8819,27.6,0.13526,9e-05,8.10319]
[1712648162064,67.6,70600.2425,27.6,0.13342,9e-05,8.02492]
[1712648167644,67.61,70602.6837,27.6,0.13366,9e-05,8.03505]
[1712648169088,67.61,70590.0783,27.6,0.13259,9e-05,7.98931]
[1712648169356,67.61,70590.0783,27.6,0.13259,9e-05,7.98931]
[1712648169407,67.61,70590.0783,27.6,0.13259,9e-05,7.98931]
[1712648169429,67.61,70590.0783,27.6,0.13259,9e-05,7.98931]
[1712648169793,67.61,70590.0783,27.6,0.13259,9e-05,7.98931]
[1712648170623,67.62,70553.3508,27.6,0.1295,8e-05,7.85619]
[1712648170886,67.62,70553.3508,27.6,0.1295,8e-05,7.85619]
[1712648172027,67.62,70542.9067,27.6,0.12864,8e-05,7.81863]
[1712648173108,67.62,70528.5118,27.6,0.12745,8e-05,7.76686]
[1712648178678,67.67,70525.1471,27.6,0.12735,8e-05,7.76233]
[1712648181119,67.67,70519.9218,27.6,0.12694,8e-05,7.74409]
[1712648182332,67.68,70519.5804,27.6,0.12692,8e-05,7.74319]
[1712648183322,67.68,70518.5723,27.6,0.12684,8e-05,7.73988]
[1712648184379,67.68,70511.8544,27.6,0.1263,8e-05,7.71596]
[1712648187024,67.69,70491.8236,27.6,0.12469,8e-05,7.64504]
[1712648188884,67.7,70489.5809,27.6,0.12453,8e-05,7.63791]
[1712648188919,67.7,70489.5809,27.6,0.12453,8e-05,7.63791]
[1712648191003,67.7,70482.9201,27.6,0.12401,8e-05,7.61493]
[1712648191098,67.7,70482.9201,27.6,0.12401,8e-05,7.61493]
[1712648191219,67.7,70482.9201,27.6,0.12401,8e-05,7.61493]
[1712648191307,67.7,70482.9201,27.6,0.12401,8e-05,7.61493]
[1712648191447,67.7,70482.9201,27.6,0.12401,8e-05,7.61493]
[1712648194116,67.71,70503.9653,27.6,0.12568,8e-05,7.68602]
[1712648194503,67.71,70503.9653,27.6,0.12568,8e-05,7.68602]
[1712648195494,67.72,70508.596,27.6,0.12607,8e-05,7.70312]
[1712648197250,67.74,70519.1722,27.6,0.12702,8e-05,7.74499]
[1712648197345,67.74,70519.1722,27.6,0.12702,8e-05,7.74499]
[1712648197522,67.74,70519.1722,27.6,0.12702,8e-05,7.74499]
[1712648198089,67.74,70515.7483,27.6,0.12675,8e-05,7.73295]
[1712648198920,67.74,70509.7714,27.6,0.12626,8e-05,7.71174]
[1712648200842,67.75,70518.9716,27.6,0.12703,8e-05,7.7453]
[1712648200966,67.76,70526.9077,27.6,0.12775,8e-05,7.7768]
[1712648201254,67.76,70526.9077,27.6,0.12775,8e-05,7.7768]
[1712648201672,67.76,70526.9077,27.6,0.12775,8e-05,7.7768]
[1712648201735,67.76,70526.9077,27.6,0.12775,8e-05,7.7768]
[1712648201982,67.76,70526.9077,27.6,0.12775,8e-05,7.7768]
[1712648202464,67.76,70526.9077,27.6,0.12775,8e-05,7.7768]
[1712648202811,67.77,70526.9109,27.6,0.12776,8e-05,7.77709]
[1712648202852,67.77,70526.9109,27.6,0.12776,8e-05,7.77709]
[1712648202959,67.77,70526.9109,27.6,0.12776,8e-05,7.77709]
[1712648202968,67.77,70526.9109,27.6,0.12776,8e-05,7.77709]
[1712648203358,67.77,70526.9109,27.6,0.12776,8e-05,7.77709]
[1712648203486,67.77,70526.9109,27.6,0.12776,8e-05,7.77709]
[1712648203797,67.77,70526.9109,27.6,0.12776,8e-05,7.77709]
[1712648203853,67.77,70628.9661,27.6,0.13641,9e-05,8.1481]
[1712648204512,67.77,70628.9661,27.6,0.13641,9e-05,8.1481]
[1712648204520,67.77,70628.9661,27.6,0.13641,9e-05,8.1481]
[1712648204636,67.77,70628.9661,27.6,0.13641,9e-05,8.1481]
[1712648204794,67.77,70628.9661,27.6,0.13641,9e-05,8.1481]
[1712648204859,67.76,70666.1656,27.6,0.13962,9e-05,8.28278]
[1712648204958,67.76,70666.1656,27.6,0.13962,9e-05,8.28278]
[1712648204995,67.76,70666.1656,27.6,0.13962,9e-05,8.28278]
[1712648205382,67.76,70666.1656,27.6,0.13962,9e-05,8.28278]
[1712648206533,67.75,70674.2943,27.6,0.14032,9e-05,8.31198]
[1712648213375,67.75,70702.5172,27.6,0.14282,9e-05,8.41563]
[1712648213570,67.75,70702.5172,27.6,0.14282,9e-05,8.41563]
[1712648214272,67.75,70705.5768,27.6,0.14309,9e-05,8.42679]
[1712648215938,67.75,70730.6652,27.6,0.14534,9e-05,8.51868]
[1712648216870,67.75,70730.6652,27.6,0.14534,9e-05,8.51868]
[1712648221981,67.74,70725.1025,27.6,0.14481,9e-05,8.49712]
[1712648223792,67.74,70728.9751,27.6,0.14515,9e-05,8.51117]
[1712648226067,67.74,70726.7708,27.6,0.14494,9e-05,8.50243]
[1712648230388,67.73,70723.0814,27.6,0.14459,9e-05,8.48822]
[1712648232684,67.73,70733.0435,27.6,0.14548,9e-05,8.52448]
[1712648237762,67.72,70725.2555,27.6,0.14475,9e-05,8.49485]
[1712648238198,67.72,70715.2139,27.6,0.14385,9e-05,8.45777]
[1712648238514,67.72,70715.2139,27.6,0.14385,9e-05,8.45777]
[1712648239572,67.72,70703.4488,27.6,0.14279,9e-05,8.41443]
[1712648243221,67.72,70672.4932,27.6,0.14004,9e-05,8.30053]
[1712648243992,67.72,70672.4932,27.6,0.14004,9e-05,8.30053]
[1712648244554,67.72,70674.8857,27.6,0.14025,9e-05,8.30925]
[1712648244642,67.72,70674.8857,27.6,0.14025,9e-05,8.30925]
[1712648246711,67.72,70652.7721,27.6,0.13831,9e-05,8.22826]
[1712648249687,67.73,70643.3871,27.6,0.13753,9e-05,8.19561]
[1712648252295,67.74,70644.737,27.6,0.13759,9e-05,8.19529]
[1712648252544,67.74,70644.737,27.6,0.13759,9e-05,8.19529]
[1712648253084,67.74,70644.737,27.6,0.13759,9e-05,8.19529]
[1712648254604,67.74,70621.0286,27.6,0.13554,9e-05,8.10899]
[1712648254807,67.74,70621.0286,27.6,0.13554,9e-05,8.10899]
[1712648255062,67.74,70621.0286,27.6,0.13554,9e-05,8.10899]
[1712648255137,67.74,70621.0286,27.6,0.13554,9e-05,8.10899]
[1712648255643,67.74,70620.2084,27.6,0.13548,9e-05,8.10621]
[1712648257351,67.74,70624.1517,27.6,0.13581,9e-05,8.12047]
[1712648257357,67.74,70624.1517,27.6,0.13581,9e-05,8.12047]
[1712648257557,67.74,70624.1517,27.6,0.13581,9e-05,8.12047]
[1712648258736,67.74,70630.4588,27.6,0.13636,9e-05,8.14348]
[1712648260042,67.74,70634.2488,27.6,0.13668,9e-05,8.15721]
[1712648261557,67.74,70646.8861,27.6,0.13778,9e-05,8.20319]
[1712648261588,67.74,70646.8861,27.6,0.13778,9e-05,8.20319]
[1712648261803,67.74,70646.8861,27.6,0.13778,9e-05,8.20319]
[1712648264765,67.73,70659.0886,27.6,0.13883,9e-05,8.24741]
[1712648264775,67.73,70659.0886,27.6,0.13883,9e-05,8.24741]
[1712648264821,67.73,70659.0886,27.6,0.13883,9e-05,8.24741]
[1712648265893,67.73,70665.7195,27.6,0.13941,9e-05,8.27151]
[1712648267299,67.73,70700.7517,27.6,0.1425,9e-05,8.39966]
[1712648270101,67.73,70698.0563,27.6,0.14225,9e-05,8.38932]
[1712648270205,67.73,70698.0563,27.6,0.14225,9e-05,8.38932]
[1712648273018,67.72,70689.5083,27.6,0.14148,9e-05,8.35747]
[1712648278376,67.72,70695.2949,27.6,0.14197,9e-05,8.3777]
[1712648283011,67.71,70701.1263,27.6,0.14247,9e-05,8.39851]
[1712648283977,67.71,70697.9854,27.6,0.14219,9e-05,8.38681]
[1712648284304,67.71,70697.9854,27.6,0.14219,9e-05,8.38681]
[1712648284420,67.71,70669.7732,27.6,0.13969,9e-05,8.28322]
[1712648284543,67.71,70669.7732,27.6,0.13969,9e-05,8.28322]
[1712648286386,67.71,70651.7051,27.6,0.1381,9e-05,8.21706]
[1712648286494,67.71,70642.7877,27.6,0.13733,9e-05,8.18453]
[1712648286502,67.71,70642.7877,27.6,0.13733,9e-05,8.18453]
[1712648288253,67.71,70629.5332,27.6,0.13618,9e-05,8.13622]
[1712648289759,67.72,70637.2106,27.6,0.13686,9e-05,8.16464]
[1712648290078,67.72,70637.2106,27.6,0.13686,9e-05,8.16464]
[1712648293481,67.72,70642.4649,27.6,0.13732,9e-05,8.18396]
[1712648294019,67.72,70634.9215,27.6,0.13666,9e-05,8.15639]
[1712648294940,67.72,70621.6343,27.6,0.13551,9e-05,8.10791]
[1712648297326,67.72,70614.339,27.6,0.13488,9e-05,8.08097]
[1712648297372,67.72,70614.339,27.6,0.13488,9e-05,8.08097]
[1712648297699,67.71,70609.8819,27.6,0.13449,9e-05,8.06458]
[1712648297921,67.71,70609.8819,27.6,0.13449,9e-05,8.06458]
[1712648298006,67.71,70609.8819,27.6,0.13449,9e-05,8.06458]
[1712648300528,67.71,70593.6866,27.6,0.1331,9e-05,8.00523]
[1712648301339,67.71,70577.8038,27.6,0.13172,8e-05,7.94645]
[1712648303673,67.69,70572.9004,27.6,0.13127,8e-05,7.92685]
[1712648304127,67.69,70572.9004,27.6,0.13127,8e-05,7.92685]
[1712648304779,67.69,70571.2168,27.6,0.13111,8e-05,7.92016]
[1712648306801,67.69,70593.0357,27.6,0.13296,9e-05,7.99937]
[1712648310147,67.69,70585.2145,27.6,0.13228,8e-05,7.97046]
[1712648313223,67.68,70599.2709,27.6,0.13338,9e-05,8.01496]
[1712648316891,67.68,70599.5119,27.6,0.13339,9e-05,8.01507]
[1712648322689,67.67,70581.7186,27.6,0.13185,8e-05,7.9494]
[1712648325903,67.67,70579.6532,27.6,0.13167,8e-05,7.94161]
[1712648329739,67.67,70547.6643,27.6,0.12897,8e-05,7.82526]
[1712648334773,67.67,70543.7468,27.6,0.12866,8e-05,7.81145]
[1712648339808,67.67,70573.9707,27.6,0.1312,8e-05,7.92139]
[1712648340477,67.67,70573.9707,27.6,0.1312,8e-05,7.92139]
[1712648343515,67.67,70572.1182,27.6,0.13104,8e-05,7.91447]
[1712648343592,67.67,70572.1182,27.6,0.13104,8e-05,7.91447]
[1712648346857,67.67,70607.2159,27.6,0.13401,9e-05,8.04179]
[1712648349021,67.67,70593.3638,27.6,0.13282,9e-05,7.99091]
[1712648349764,67.67,70593.3638,27.6,0.13282,9e-05,7.99091]
[1712648356342,67.66,70613.7981,27.6,0.13454,9e-05,8.06414]
[1712648356624,67.66,70613.7981,27.6,0.13454,9e-05,8.06414]
[1712648358401,67.65,70613.1238,27.6,0.13447,9e-05,8.06119]
[1712648360195,67.65,70627.2774,27.6,0.13567,9e-05,8.11234]
[1712648360634,67.65,70627.2774,27.6,0.13567,9e-05,8.11234]
[1712648365657,67.64,70637.2345,27.6,0.1365,9e-05,8.14718]
[1712648369471,67.63,70635.0615,27.6,0.13628,9e-05,8.13797]
[1712648370665,67.63,70631.2323,27.6,0.13594,9e-05,8.12367]
[1712648374301,67.62,70611.8091,27.6,0.13416,9e-05,8.0456]
[1712648380434,67.62,70610.4161,27.6,0.13401,9e-05,8.03942]
[1712648386131,67.61,70607.5157,27.6,0.13373,9e-05,8.02757]
[1712648386415,67.61,70607.5157,27.6,0.13373,9e-05,8.02757]
[1712648389987,67.61,70592.7972,27.6,0.13246,9e-05,7.97336]
[1712648391849,67.6,70602.8473,27.6,0.13331,9e-05,8.00972]
[1712648397208,67.59,70620.2632,27.6,0.13478,9e-05,8.07204]
[1712648400091,67.59,70619.2386,27.6,0.13468,9e-05,8.0678]
[1712648403065,67.59,70615.5799,27.6,0.13434,9e-05,8.05371]
[1712648403858,67.59,70617.6562,27.6,0.13452,9e-05,8.06106]
[1712648406160,67.58,70637.5865,27.6,0.13623,9e-05,8.13339]
[1712648407182,67.58,70642.0092,27.6,0.1366,9e-05,8.14924]
[1712648410295,67.57,70644.631,27.6,0.13681,9e-05,8.15785]
[1712648410370,67.57,70646.6634,27.6,0.13697,9e-05,8.16495]
[1712648410613,67.57,70646.6634,27.6,0.13697,9e-05,8.16495]
[1712648416343,67.56,70652.2597,27.6,0.13743,9e-05,8.18417]
[1712648416726,67.56,70652.2597,27.6,0.13743,9e-05,8.18417]
[1712648422361,67.56,70634.9296,27.6,0.1359,9e-05,8.11991]
[1712648425078,67.55,70639.7891,27.6,0.13632,9e-05,8.13729]
[1712648426927,67.55,70644.4485,27.6,0.13671,9e-05,8.15412]
[1712648430773,67.55,70652.3943,27.6,0.1374,9e-05,8.18277]
[1712648436469,67.55,70640.1897,27.6,0.13624,9e-05,8.13132]
[1712648440825,67.54,70640.4954,27.6,0.13626,9e-05,8.13219]
[1712648445922,67.54,70639.9538,27.6,0.1362,9e-05,8.12986]
[1712648448005,67.54,70640.0201,27.6,0.1362,9e-05,8.12998]
[1712648450472,67.54,70640.7031,27.6,0.13626,9e-05,8.13237]
[1712648450512,67.54,70640.7031,27.6,0.13626,9e-05,8.13237]
[1712648450659,67.54,70640.9162,27.6,0.13628,9e-05,8.13309]
[1712648456624,67.54,70638.5945,27.6,0.13607,9e-05,8.12421]
[1712648457911,67.54,70639.0274,27.6,0.1361,9e-05,8.12574]
[1712648463026,67.53,70641.7674,27.6,0.13633,9e-05,8.13543]
[1712648463615,67.53,70643.6006,27.6,0.13649,9e-05,8.14206]
[1712648467951,67.53,70641.4913,27.6,0.1363,9e-05,8.13388]
[1712648469330,67.53,70643.1605,27.6,0.13644,9e-05,8.13992]
[1712648469338,67.53,70643.1605,27.6,0.13644,9e-05,8.13992]
[1712648473128,67.52,70629.4776,27.6,0.13522,9e-05,8.0885]
[1712648478198,67.52,70624.6932,27.6,0.13479,9e-05,8.07045]
[1712648483816,67.51,70630.9732,27.6,0.13532,9e-05,8.09285]
[1712648487862,67.51,70638.526,27.6,0.13596,9e-05,8.11982]
[1712648487882,67.51,70638.526,27.6,0.13596,9e-05,8.11982]
[1712648490866,67.5,70670.7087,27.6,0.13876,9e-05,8.23724]
[1712648492878,67.5,70654.1883,27.6,0.13721,9e-05,8.16984]
[1712648497913,67.49,70669.4968,27.6,0.13852,9e-05,8.22473]
[1712648502949,67.48,70665.4984,27.6,0.13814,9e-05,8.20874]
[1712648507985,67.48,70664.0427,27.6,0.13798,9e-05,8.20222]
[1712648510087,67.47,70669.4023,27.6,0.13844,9e-05,8.22139]
[1712648510103,67.47,70669.4023,27.6,0.13844,9e-05,8.22139]
[1712648510276,67.47,70669.4023,27.6,0.13844,9e-05,8.22139]
[1712648510665,67.47,70669.4023,27.6,0.13844,9e-05,8.22139]
[1712648515316,67.46,70683.5512,27.6,0.13966,9e-05,8.27221]
[1712648516611,67.46,70683.8501,27.6,0.13968,9e-05,8.27306]
[1712648517469,67.46,70664.8559,27.6,0.13799,9e-05,8.2028]
[1712648523088,67.45,70674.9499,27.6,0.13886,9e-05,8.23905]
[1712648528123,67.45,70663.2444,27.6,0.13781,9e-05,8.19522]
[1712648532792,67.44,70664.5023,27.6,0.13791,9e-05,8.19928]
[1712648533382,67.44,70656.8054,27.6,0.13723,9e-05,8.17087]
[1712648536179,67.44,70621.7977,27.6,0.13418,9e-05,8.04215]
[1712648538145,67.44,70618.4209,27.6,0.13389,9e-05,8.02977]
[1712648538152,67.44,70618.4209,27.6,0.13389,9e-05,8.02977]
[1712648543228,67.44,70623.6886,27.6,0.13434,9e-05,8.04873]
[1712648543515,67.44,70623.6886,27.6,0.13434,9e-05,8.04873]
[1712648544027,67.44,70623.6886,27.6,0.13434,9e-05,8.04873]
[1712648549271,67.43,70616.0605,27.6,0.13365,9e-05,8.01981]
[1712648553649,67.43,70626.5535,27.6,0.13445,9e-05,8.05117]
[1712648555563,67.42,70631.5864,27.6,0.13488,9e-05,8.06915]
[1712648555566,67.42,70631.5864,27.6,0.13488,9e-05,8.06915]
[1712648560285,67.42,70637.3772,27.6,0.13535,9e-05,8.08934]
[1712648560303,67.42,70637.3772,27.6,0.13535,9e-05,8.08934]
[1712648560906,67.42,70632.7369,27.6,0.13495,9e-05,8.07208]
[1712648566330,67.41,70625.3139,27.6,0.13428,9e-05,8.04374]
[1712648566360,67.41,70625.3139,27.6,0.13428,9e-05,8.04374]
[1712648566391,67.41,70627.4133,27.6,0.13445,9e-05,8.05122]
[1712648566411,67.41,70627.4133,27.6,0.13445,9e-05,8.05122]
[1712648566423,67.41,70627.4133,27.6,0.13445,9e-05,8.05122]
[1712648566450,67.41,70627.4133,27.6,0.13445,9e-05,8.05122]
[1712648566467,67.41,70627.4133,27.6,0.13445,9e-05,8.05122]
[1712648572432,67.4,70641.1092,27.6,0.1356,9e-05,8.09984]
[1712648577469,67.39,70637.2732,27.6,0.13524,9e-05,8.08447]
[1712648578615,67.39,70637.6727,27.6,0.13526,9e-05,8.08568]
[1712648579624,67.38,70642.9019,27.6,0.13571,9e-05,8.10459]
[1712648584997,67.37,70643.8177,27.6,0.13576,9e-05,8.10654]
[1712648588511,67.37,70629.0838,27.6,0.13446,9e-05,8.05182]
[1712648593579,67.36,70628.3289,27.6,0.13437,9e-05,8.04788]
[1712648596367,67.36,70626.8451,27.6,0.13423,9e-05,8.04205]
[1712648596494,67.36,70626.8451,27.6,0.13423,9e-05,8.04205]
[1712648597234,67.36,70628.1281,27.6,0.13434,9e-05,8.04655]
[1712648597248,67.36,70628.1281,27.6,0.13434,9e-05,8.04655]
[1712648597786,67.36,70640.8678,27.6,0.13543,9e-05,8.09304]
[1712648599876,67.35,70624.6173,27.6,0.13402,9e-05,8.03304]
[1712648601421,67.35,70624.3804,27.6,0.13399,9e-05,8.03199]
[1712648601470,67.35,70604.5541,27.6,0.13229,9e-05,7.95929]
[1712648602263,67.35,70604.5541,27.6,0.13229,9e-05,7.95929]
[1712648602465,67.35,70604.5541,27.6,0.13229,9e-05,7.95929]
[1712648602639,67.35,70604.5541,27.6,0.13229,9e-05,7.95929]
[1712648603379,67.35,70599.5147,27.6,0.13186,9e-05,7.94079]
[1712648603382,67.35,70599.5147,27.6,0.13186,9e-05,7.94079]
[1712648606169,67.35,70579.941,27.6,0.13019,8e-05,7.86907]
[1712648608747,67.35,70547.4476,27.6,0.12746,8e-05,7.75068]
[1712648613800,67.35,70556.9609,27.6,0.12818,8e-05,7.77944]
[1712648613917,67.35,70556.9609,27.6,0.12818,8e-05,7.77944]
[1712648613946,67.35,70556.9609,27.6,0.12818,8e-05,7.77944]
[1712648614029,67.35,70556.9609,27.6,0.12818,8e-05,7.77944]
[1712648614080,67.35,70556.9609,27.6,0.12818,8e-05,7.77944]
[1712648614123,67.35,70556.9609,27.6,0.12818,8e-05,7.77944]
[1712648614158,67.35,70556.9609,27.6,0.12818,8e-05,7.77944]
[1712648614182,67.35,70556.9609,27.6,0.12818,8e-05,7.77944]
[1712648614206,67.35,70556.9609,27.6,0.12818,8e-05,7.77944]
[1712648614230,67.35,70556.9609,27.6,0.12818,8e-05,7.77944]
[1712648615050,67.35,70559.7173,27.6,0.12841,8e-05,7.78949]
[1712648615069,67.35,70559.7173,27.6,0.12841,8e-05,7.78949]
[1712648615162,67.35,70559.7173,27.6,0.12841,8e-05,7.78949]
[1712648615193,67.35,70559.7173,27.6,0.12841,8e-05,7.78949]
[1712648615198,67.35,70559.7173,27.6,0.12841,8e-05,7.78949]
[1712648623794,67.35,70557.4511,27.6,0.12822,8e-05,7.78141]
[1712648624172,67.35,70557.4511,27.6,0.12822,8e-05,7.78141]
[1712648624177,67.35,70557.4511,27.6,0.12822,8e-05,7.78141]
[1712648624180,67.35,70557.4511,27.6,0.12822,8e-05,7.78141]
[1712648626148,67.35,70562.5512,27.6,0.12865,8e-05,7.80001]
[1712648631491,67.36,70545.0828,27.6,0.1272,8e-05,7.73664]
[1712648637194,67.36,70550.9498,27.6,0.12769,8e-05,7.75829]
[1712648638803,67.36,70549.8065,27.6,0.1276,8e-05,7.75419]
[1712648640761,67.36,70556.0803,27.6,0.12813,8e-05,7.77716]
[1712648643007,67.36,70565.6044,27.6,0.12893,8e-05,7.81181]
[1712648643037,67.36,70565.6044,27.6,0.12893,8e-05,7.81181]
[1712648646618,67.36,70541.0538,27.6,0.12688,8e-05,7.72276]
[1712648646623,67.36,70541.0538,27.6,0.12688,8e-05,7.72276]
[1712648650167,67.36,70530.2445,27.6,0.12599,8e-05,7.68384]
[1712648650654,67.36,70530.2445,27.6,0.12599,8e-05,7.68384]
[1712648651981,67.36,70525.1116,27.6,0.12557,8e-05,7.66541]
[1712648652077,67.36,70525.2255,27.6,0.12558,8e-05,7.66585]
[1712648652239,67.36,70525.2255,27.6,0.12558,8e-05,7.66585]
[1712648652410,67.36,70525.2255,27.6,0.12558,8e-05,7.66585]
[1712648658033,67.38,70513.3736,27.6,0.12468,8e-05,7.62595]
[1712648663070,67.41,70516.8969,27.6,0.12505,8e-05,7.64226]
[1712648668104,67.41,70512.7562,27.6,0.12473,8e-05,7.62829]
[1712648673139,67.42,70510.4262,27.6,0.12447,8e-05,7.61408]
[1712648676782,67.42,70509.6693,27.6,0.12441,8e-05,7.61177]
[1712648682205,67.42,70509.0681,27.6,0.12438,8e-05,7.61004]
[1712648687240,67.42,70509.7599,27.6,0.12444,8e-05,7.61294]
[1712648692276,67.43,70511.4053,27.6,0.12459,8e-05,7.6193]
[1712648697311,67.43,70522.1959,27.6,0.12549,8e-05,7.65883]
[1712648702347,67.43,70514.3736,27.6,0.12485,8e-05,7.6309]
[1712648705829,67.43,70502.8467,27.6,0.12391,8e-05,7.58949]
[1712648709267,67.44,70494.4973,27.6,0.12324,8e-05,7.55961]
[1712648714448,67.44,70487.3081,27.6,0.12267,8e-05,7.53467]
[1712648714515,67.44,70487.3081,27.6,0.12267,8e-05,7.53467]
[1712648716411,67.44,70484.3647,27.6,0.12244,8e-05,7.52427]
[1712648716455,67.44,70484.3647,27.6,0.12244,8e-05,7.52427]
[1712648721469,67.45,70486.0533,27.6,0.12259,8e-05,7.53091]
[1712648725773,67.45,70482.3536,27.6,0.1223,8e-05,7.51793]
[1712648726833,67.45,70482.3502,27.6,0.1223,8e-05,7.51801]
[1712648730126,67.45,70478.2569,27.6,0.12198,8e-05,7.50355]
[1712648731077,67.45,70474.5602,27.6,0.12168,8e-05,7.49037]
[1712648731528,67.45,70474.5602,27.6,0.12168,8e-05,7.49037]
[1712648731899,67.45,70474.5602,27.6,0.1216,8e-05,7.48419]
[1712648732357,67.45,70474.5602,27.6,0.1216,8e-05,7.48419]
[1712648732624,67.45,70474.5602,27.6,0.1216,8e-05,7.48419]
[1712648732715,67.45,70471.5063,27.6,0.12135,8e-05,7.47334]
[1712648732755,67.45,70471.5063,27.6,0.12135,8e-05,7.47334]
[1712648733694,67.45,70471.5063,27.6,0.12135,8e-05,7.47334]
[1712648734546,67.45,70471.5063,27.6,0.12135,8e-05,7.47334]
[1712648735133,67.46,70457.6224,27.6,0.12024,8e-05,7.42366]
[1712648735535,67.46,70457.6224,27.6,0.12024,8e-05,7.42366]
[1712648735593,67.48,70364.2202,27.6,0.113,8e-05,7.09425]
[1712648736281,67.48,70364.2202,27.6,0.113,8e-05,7.09425]
[1712648736361,67.48,70364.2202,27.6,0.113,8e-05,7.09425]
[1712648736389,67.48,70364.2202,27.6,0.113,8e-05,7.09425]
[1712648737005,67.48,70372.9346,27.6,0.11367,8e-05,7.12496]
[1712648737371,67.48,70372.9346,27.6,0.11367,8e-05,7.12496]
[1712648737951,67.48,70366.2226,27.6,0.11315,8e-05,7.10106]
[1712648744036,67.51,70357.6442,27.6,0.11261,8e-05,7.07615]
[1712648745913,67.53,70349.505,27.6,0.11206,8e-05,7.05047]
[1712648748546,67.54,70352.0267,27.6,0.11229,8e-05,7.06111]
[1712648750924,67.55,70352.3731,27.6,0.11234,8e-05,7.06344]
[1712648751343,67.55,70352.3731,27.6,0.11234,8e-05,7.06344]
[1712648752522,67.55,70351.7463,27.6,0.11229,8e-05,7.06132]
[1712648754727,67.55,70376.7848,27.6,0.11422,8e-05,7.14999]
[1712648754888,67.55,70376.7848,27.6,0.11422,8e-05,7.14999]
[1712648757392,67.55,70354.8041,27.6,0.11253,8e-05,7.07228]
[1712648758395,67.55,70353.4541,27.6,0.11243,8e-05,7.06759]
[1712648758783,67.55,70353.4541,27.6,0.11243,8e-05,7.06759]
[1712648760470,67.58,70312.5573,27.6,0.10943,7e-05,6.9282]
[1712648762274,67.58,70301.7938,27.6,0.10864,7e-05,6.89082]
[1712648762332,67.58,70301.7938,27.6,0.10864,7e-05,6.89082]
[1712648762570,67.58,70301.7938,27.6,0.10864,7e-05,6.89082]
[1712648764368,67.59,70314.9814,27.6,0.10965,8e-05,6.93803]
[1712648767757,67.61,70333.4315,27.6,0.11113,8e-05,7.00706]
[1712648768483,67.63,70326.4415,27.6,0.11064,8e-05,6.98446]
[1712648768572,67.63,70326.4415,27.6,0.11064,8e-05,6.98446]
[1712648769838,67.63,70290.6682,27.6,0.10798,7e-05,6.85965]
[1712648773611,67.63,70283.0481,27.6,0.10743,7e-05,6.83379]
[1712648773757,67.63,70283.0481,27.6,0.10743,7e-05,6.83379]
[1712648774138,67.64,70279.9111,27.6,0.1072,7e-05,6.82313]
[1712648774905,67.64,70279.9111,27.6,0.1072,7e-05,6.82313]
[1712648775358,67.64,70279.9111,27.6,0.1072,7e-05,6.82313]
[1712648775390,67.64,70279.9111,27.6,0.1072,7e-05,6.82313]
[1712648775471,67.64,70239.671,27.6,0.10426,7e-05,6.68353]
[1712648775587,67.64,70239.671,27.6,0.10426,7e-05,6.68353]
[1712648775769,67.64,70239.671,27.6,0.10426,7e-05,6.68353]
[1712648775891,67.64,70239.671,27.6,0.10426,7e-05,6.68353]
[1712648776421,67.64,70239.671,27.6,0.10426,7e-05,6.68353]
[1712648776888,67.64,70215.4275,27.6,0.10253,7e-05,6.60022]
[1712648777030,67.64,70215.4275,27.6,0.10253,7e-05,6.60022]
[1712648777220,67.64,70215.4275,27.6,0.10253,7e-05,6.60022]
[1712648777400,67.64,70215.4275,27.6,0.10253,7e-05,6.60022]
[1712648779138,67.64,70243.9401,27.6,0.10459,7e-05,6.69897]
[1712648779527,67.64,70243.9401,27.6,0.10459,7e-05,6.69897]
[1712648779635,67.64,70243.9401,27.6,0.10459,7e-05,6.69897]
[1712648780312,67.65,70234.8998,27.6,0.10396,7e-05,6.66893]
[1712648780395,67.65,70234.8998,27.6,0.10396,7e-05,6.66893]
[1712648781267,67.65,70234.8998,27.6,0.10396,7e-05,6.66893]
[1712648781558,67.65,70254.2464,27.6,0.10537,7e-05,6.73595]
[1712648782199,67.65,70254.2464,27.6,0.10537,7e-05,6.73595]
[1712648782822,67.65,70254.2464,27.6,0.10537,7e-05,6.73595]
[1712648782878,67.65,70254.2464,27.6,0.10537,7e-05,6.73595]
[1712648782938,67.65,70266.7219,27.6,0.10628,7e-05,6.77926]
[1712648783706,67.65,70266.7219,27.6,0.10628,7e-05,6.77926]
[1712648784035,67.65,70270.8115,27.6,0.10658,7e-05,6.79344]
[1712648784194,67.65,70270.8115,27.6,0.10658,7e-05,6.79344]
[1712648786958,67.65,70237.807,27.6,0.10419,7e-05,6.67976]
[1712648790168,67.66,70236.1459,27.6,0.10409,7e-05,6.675]
[1712648791993,67.66,70214.9624,27.6,0.1025,7e-05,6.59668]
[1712648792133,67.66,70214.9624,27.6,0.1025,7e-05,6.59668]
[1712648794480,67.67,70236.6135,27.6,0.10408,7e-05,6.67213]
[1712648795013,67.68,70265.907,27.6,0.10625,7e-05,6.77567]
[1712648796152,67.68,70251.073,27.6,0.10517,7e-05,6.72448]
[1712648796732,67.68,70251.073,27.6,0.10517,7e-05,6.72448]
[1712648797029,67.69,70226.6965,27.6,0.10342,7e-05,6.64057]
[1712648797581,67.69,70226.6965,27.6,0.10342,7e-05,6.64057]
[1712648798008,67.69,70226.6965,27.6,0.10342,7e-05,6.64057]
[1712648798313,67.69,70219.6598,27.6,0.10292,7e-05,6.61671]
[1712648798567,67.69,70219.6598,27.6,0.10292,7e-05,6.61671]
[1712648801058,67.7,70244.0932,27.6,0.10471,7e-05,6.70208]
[1712648802725,67.71,70252.0328,27.6,0.10533,7e-05,6.73184]
[1712648803971,67.72,70262.319,27.6,0.10612,7e-05,6.76922]
[1712648806657,67.72,70253.4895,27.6,0.10549,7e-05,6.73912]
[1712648806757,67.72,70253.4895,27.6,0.10549,7e-05,6.73912]
[1712648807099,67.72,70295.3061,27.6,0.10857,7e-05,6.88483]
[1712648807531,67.72,70295.3061,27.6,0.10857,7e-05,6.88483]
[1712648807954,67.72,70295.3061,27.6,0.10857,7e-05,6.88483]
[1712648808047,67.72,70295.3061,27.6,0.10857,7e-05,6.88483]
[1712648808543,67.73,70298.1768,27.6,0.10879,7e-05,6.89499]
[1712648808559,67.73,70298.1768,27.6,0.10879,7e-05,6.89499]
[1712648809083,67.73,70298.1768,27.6,0.10879,7e-05,6.89499]
[1712648809180,67.73,70308.3408,27.6,0.10955,7e-05,6.93063]
[1712648809580,67.73,70308.3408,27.6,0.10955,7e-05,6.93063]
[1712648810120,67.73,70328.771,27.6,0.11108,8e-05,7.00217]
[1712648811328,67.72,70321.947,27.6,0.11057,8e-05,6.97813]
[1712648811906,67.72,70321.947,27.6,0.11057,8e-05,6.97813]
[1712648813533,67.72,70292.5761,27.6,0.10837,7e-05,6.87531]
[1712648816381,67.73,70303.0413,27.6,0.10915,7e-05,6.91207]
[1712648816757,67.73,70303.0413,27.6,0.10915,7e-05,6.91207]
[1712648817446,67.73,70310.285,27.6,0.10969,7e-05,6.93741]
[1712648817566,67.73,70310.285,27.6,0.10969,7e-05,6.93741]
[1712648820624,67.73,70324.5537,27.6,0.11077,8e-05,6.9874]
[1712648820846,67.73,70324.5537,27.6,0.11077,8e-05,6.9874]
[1712648821619,67.73,70320.9898,27.6,0.1105,8e-05,6.97491]
[1712648826833,67.73,70300.962,27.6,0.10899,7e-05,6.90467]
[1712648828249,67.73,70272.6945,27.6,0.1069,7e-05,6.8063]
[1712648830055,67.73,70262.9408,27.6,0.10619,7e-05,6.77262]
[1712648830090,67.73,70262.9408,27.6,0.10619,7e-05,6.77262]
[1712648830529,67.73,70266.5779,27.6,0.10646,7e-05,6.78545]
[1712648830717,67.73,70266.5779,27.6,0.10646,7e-05,6.78545]
[1712648830923,67.73,70266.5779,27.6,0.10646,7e-05,6.78545]
[1712648831430,67.73,70249.0341,27.6,0.10519,7e-05,6.72484]
[1712648836647,67.74,70248.4835,27.6,0.10517,7e-05,6.72399]
[1712648836850,67.74,70248.4835,27.6,0.10517,7e-05,6.72399]
[1712648836877,67.74,70248.4835,27.6,0.10517,7e-05,6.72399]
[1712648839326,67.74,70285.6393,27.6,0.10791,7e-05,6.8535]
[1712648839975,67.74,70285.6393,27.6,0.10791,7e-05,6.8535]
[1712648842145,67.75,70272.6301,27.6,0.10697,7e-05,6.80937]
[1712648847380,67.75,70280.4322,27.6,0.10757,7e-05,6.83738]
[1712648848230,67.75,70280.4322,27.6,0.10757,7e-05,6.83738]
[1712648848470,67.75,70281.0253,27.6,0.10761,7e-05,6.83956]
[1712648849090,67.75,70281.0253,27.6,0.10761,7e-05,6.83956]
[1712648849173,67.75,70281.0253,27.6,0.10761,7e-05,6.83956]
[1712648850401,67.75,70307.2888,27.6,0.10957,7e-05,6.93142]
[1712648850844,67.75,70307.2888,27.6,0.10957,7e-05,6.93142]
[1712648851901,67.75,70323.1416,27.6,0.11068,8e-05,6.98078]
[1712648854798,67.75,70319.933,27.6,0.11043,8e-05,6.96951]
[1712648857492,67.75,70350.959,27.6,0.11278,8e-05,7.07824]
[1712648859353,67.75,70356.9252,27.6,0.11323,8e-05,7.09909]
[1712648863360,67.74,70367.4867,27.6,0.11401,8e-05,7.13487]
[1712648866162,67.72,70387.8882,27.6,0.11553,8e-05,7.20461]
[1712648868363,67.72,70376.8012,27.6,0.11467,8e-05,7.16505]
[1712648868786,67.72,70369.7374,27.6,0.11412,8e-05,7.13998]
[1712648871349,67.72,70354.6775,27.6,0.11296,8e-05,7.08675]
[1712648877223,67.72,70328.0757,27.6,0.11094,8e-05,6.99308]
[1712648877236,67.72,70328.0757,27.6,0.11094,8e-05,6.99308]
[1712648879592,67.72,70325.779,27.6,0.11077,8e-05,6.98517]
[1712648880611,67.72,70325.8492,27.6,0.11078,8e-05,6.98556]
[1712648882084,67.72,70323.6061,27.6,0.11061,8e-05,6.97777]
[1712648882241,67.72,70323.6061,27.6,0.11061,8e-05,6.97777]
[1712648882661,67.72,70328.4559,27.6,0.11098,8e-05,6.99486]
[1712648883077,67.72,70328.4559,27.6,0.11098,8e-05,6.99486]
[1712648884646,67.73,70304.9582,27.6,0.10922,7e-05,6.91275]
[1712648888069,67.73,70292.7442,27.6,0.10832,7e-05,6.87076]
[1712648888079,67.73,70292.7442,27.6,0.10832,7e-05,6.87076]
[1712648888102,67.73,70292.7442,27.6,0.10832,7e-05,6.87076]
[1712648888124,67.73,70292.7442,27.6,0.10832,7e-05,6.87076]
[1712648888220,67.73,70292.7442,27.6,0.10832,7e-05,6.87076]
[1712648891234,67.73,70303.3194,27.6,0.10912,7e-05,6.9083]
[1712648894718,67.74,70329.398,27.6,0.11109,8e-05,7.00013]
[1712648895390,67.74,70329.398,27.6,0.11109,8e-05,7.00013]
[1712648896733,67.74,70378.485,27.6,0.11484,8e-05,7.17303]
[1712648901340,67.69,70386.8328,27.6,0.11534,8e-05,7.19614]
[1712648903337,67.64,70404.7514,27.6,0.11656,8e-05,7.25158]
[1712648906820,67.62,70395.7395,27.6,0.11577,8e-05,7.21589]
[1712648908734,67.62,70395.7395,27.6,0.11577,8e-05,7.21589]
[1712648908751,67.62,70395.7395,27.6,0.11577,8e-05,7.21589]
[1712648908855,67.62,70400.5638,27.6,0.11613,8e-05,7.23254]
[1712648908856,67.62,70400.5638,27.6,0.11613,8e-05,7.23254]
[1712648909193,67.62,70400.5638,27.6,0.11613,8e-05,7.23254]
[1712648909359,67.62,70400.5638,27.6,0.11613,8e-05,7.23254]
[1712648910230,67.61,70408.4162,27.6,0.11674,8e-05,7.2602]
[1712648911138,67.61,70419.525,27.6,0.11761,8e-05,7.29944]
[1712648911275,67.61,70419.525,27.6,0.11761,8e-05,7.29944]
[1712648912553,67.61,70420.6236,27.6,0.1176,8e-05,7.29685]
[1712648912689,67.61,70420.6236,27.6,0.1176,8e-05,7.29685]
[1712648915291,67.6,70417.1003,27.6,0.11731,8e-05,7.28338]
[1712648915590,67.6,70417.1003,27.6,0.11731,8e-05,7.28338]
[1712648917201,67.6,70413.5882,27.6,0.11702,8e-05,7.27025]
[1712648918186,67.6,70411.9672,27.6,0.11688,8e-05,7.26418]
[1712648919208,67.6,70416.7495,27.6,0.11725,8e-05,7.28091]
[1712648921723,67.59,70418.2707,27.6,0.11736,8e-05,7.28571]
[1712648926943,67.58,70423.8837,27.6,0.11775,8e-05,7.30374]
[1712648930455,67.57,70425.6179,27.6,0.11787,8e-05,7.30887]
[1712648930628,67.57,70425.6179,27.6,0.11787,8e-05,7.30887]
[1712648931749,67.57,70425.6505,27.6,0.11786,8e-05,7.30864]
[1712648933101,67.57,70404.3327,27.6,0.11617,8e-05,7.23212]
[1712648936142,67.55,70406.8218,27.6,0.1163,8e-05,7.23799]
[1712648936175,67.55,70406.8218,27.6,0.1163,8e-05,7.23799]
[1712648937809,67.55,70415.5348,27.6,0.11698,8e-05,7.26874]
[1712648941336,67.54,70398.6368,27.6,0.11564,8e-05,7.20779]
[1712648942224,67.54,70394.7395,27.6,0.11533,8e-05,7.19375]
[1712648942327,67.54,70394.7395,27.6,0.11533,8e-05,7.19375]
[1712648942336,67.54,70394.7395,27.6,0.11533,8e-05,7.19375]
[1712648942649,67.54,70394.7395,27.6,0.11533,8e-05,7.19375]
[1712648943265,67.54,70388.7623,27.6,0.11486,8e-05,7.17255]
[1712648943353,67.54,70388.7623,27.6,0.11486,8e-05,7.17255]
[1712648946085,67.54,70411.2176,27.6,0.11661,8e-05,7.25236]
[1712648946820,67.54,70411.2176,27.6,0.11661,8e-05,7.25236]
[1712648951234,67.54,70408.0143,27.6,0.11636,8e-05,7.24067]
[1712648952265,67.54,70411.474,27.6,0.11663,8e-05,7.25295]
[1712648955065,67.54,70417.003,27.6,0.11706,8e-05,7.27254]
[1712648956177,67.54,70418.3355,27.6,0.11716,8e-05,7.27714]
[1712648956287,67.54,70418.3355,27.6,0.11716,8e-05,7.27714]
[1712648958874,67.53,70430.1218,27.6,0.11809,8e-05,7.31899]
[1712648961573,67.53,70427.4202,27.6,0.11784,8e-05,7.30781]
[1712648961932,67.53,70427.4202,27.6,0.11784,8e-05,7.30781]
[1712648963344,67.52,70427.2962,27.6,0.11782,8e-05,7.30714]
[1712648964970,67.52,70430.4291,27.6,0.11807,8e-05,7.3182]
[1712648966021,67.52,70434.3756,27.6,0.11838,8e-05,7.33215]
[1712648966767,67.52,70435.1519,27.6,0.11843,8e-05,7.33477]
[1712648969237,67.52,70431.3911,27.6,0.11813,8e-05,7.32103]
[1712648974279,67.51,70439.5666,27.6,0.11867,8e-05,7.3431]
[1712648977478,67.51,70445.3289,27.6,0.11912,8e-05,7.36316]
[1712648981335,67.5,70451.1102,27.6,0.11956,8e-05,7.38302]
[1712648981535,67.5,70451.1102,27.6,0.11956,8e-05,7.38302]
[1712648981684,67.5,70451.1102,27.6,0.11956,8e-05,7.38302]
[1712648982088,67.5,70451.1102,27.6,0.11956,8e-05,7.38302]
[1712648982184,67.5,70451.1102,27.6,0.11956,8e-05,7.38302]
[1712648982970,67.5,70450.0596,27.6,0.11947,8e-05,7.37904]
[1712648985157,67.5,70449.3919,27.6,0.11941,8e-05,7.37622]
[1712648985566,67.5,70449.4914,27.6,0.11941,8e-05,7.37636]
[1712648987548,67.5,70443.5006,27.6,0.11892,8e-05,7.35453]
[1712648989622,67.49,70441.9068,27.6,0.11879,8e-05,7.34848]
[1712648995430,67.49,70457.9519,27.6,0.12004,8e-05,7.40472]
[1712648998650,67.48,70458.234,27.6,0.12005,8e-05,7.40504]
[1712648998775,67.48,70458.234,27.6,0.12005,8e-05,7.40504]
[1712649001416,67.48,70458.5498,27.6,0.12006,8e-05,7.40573]
[1712649001510,67.48,70461.9661,27.6,0.12033,8e-05,7.41775]
[1712649001789,67.48,70461.9661,27.6,0.12033,8e-05,7.41775]
[1712649006885,67.47,70462.8785,27.6,0.12039,8e-05,7.42052]
[1712649006999,67.47,70462.8785,27.6,0.12039,8e-05,7.42052]
[1712649007177,67.47,70462.8785,27.6,0.12039,8e-05,7.42052]
[1712649008955,67.47,70447.0254,27.6,0.11912,8e-05,7.36355]
[1712649010097,67.47,70447.5024,27.6,0.11916,8e-05,7.36523]
[1712649011856,67.47,70467.9898,27.6,0.1208,8e-05,7.43856]
[1712649012563,67.47,70467.9898,27.6,0.1208,8e-05,7.43856]
[1712649012952,67.47,70467.9898,27.6,0.1208,8e-05,7.43856]
[1712649013292,67.47,70467.9898,27.6,0.1208,8e-05,7.43856]
[1712649015678,67.47,70450.3697,27.6,0.11938,8e-05,7.375]
[1712649015973,67.47,70450.3697,27.6,0.11938,8e-05,7.375]
[1712649016434,67.47,70450.3697,27.6,0.11938,8e-05,7.375]
[1712649016526,67.47,70450.3697,27.6,0.11938,8e-05,7.375]
[1712649021609,67.47,70464.0479,27.6,0.12046,8e-05,7.42351]
[1712649024690,67.46,70468.3278,27.6,0.12079,8e-05,7.4385]
[1712649030358,67.46,70486.3005,27.6,0.12222,8e-05,7.50224]
[1712649035625,67.44,70486.01,27.6,0.12205,8e-05,7.4921]
[1712649040743,67.43,70476.1135,27.6,0.12123,8e-05,7.45542]
[1712649045778,67.43,70478.5943,27.6,0.12141,8e-05,7.46362]
[1712649046608,67.43,70478.5943,27.6,0.12141,8e-05,7.46362]
[1712649047648,67.43,70481.2776,27.6,0.12162,8e-05,7.4731]
[1712649050563,67.42,70483.9473,27.6,0.12182,8e-05,7.48217]
[1712649051015,67.42,70485.7372,27.6,0.12197,8e-05,7.48842]
[1712649055595,67.42,70488.2097,27.6,0.12215,8e-05,7.49652]
[1712649057469,67.41,70467.6966,27.6,0.12048,8e-05,7.42222]
[1712649057791,67.41,70467.6966,27.6,0.12048,8e-05,7.42222]
[1712649058829,67.41,70467.6966,27.6,0.12048,8e-05,7.42222]
[1712649059708,67.41,70466.4771,27.6,0.12038,8e-05,7.41774]
[1712649063565,67.41,70474.1352,27.6,0.12098,8e-05,7.44465]
[1712649065889,67.41,70468.6088,27.6,0.12053,8e-05,7.42467]
[1712649068698,67.41,70461.7195,27.6,0.11997,8e-05,7.39963]
[1712649069462,67.41,70452.5096,27.6,0.11924,8e-05,7.36655]
[1712649074487,67.41,70442.5462,27.6,0.11844,8e-05,7.33085]
[1712649080022,67.41,70427.5923,27.6,0.11728,8e-05,7.27847]
[1712649085060,67.44,70418.2248,27.6,0.11664,8e-05,7.24925]
[1712649090095,67.46,70423.3281,27.6,0.1171,8e-05,7.26997]
[1712649095135,67.46,70440.9745,27.6,0.11842,8e-05,7.32721]
[1712649100182,67.47,70423.11,27.6,0.11705,8e-05,7.26513]
[1712649105216,67.47,70420.9462,27.6,0.11689,8e-05,7.25802]
[1712649110254,67.48,70406.649,27.6,0.11579,8e-05,7.20779]
[1712649111143,67.48,70406.649,27.6,0.11579,8e-05,7.20779]
[1712649111150,67.48,70406.649,27.6,0.11579,8e-05,7.20779]
[1712649111866,67.48,70404.2755,27.6,0.1156,8e-05,7.19953]
[1712649117273,67.48,70411.3774,27.6,0.11618,8e-05,7.22556]
[1712649122338,67.49,70414.4287,27.6,0.11643,8e-05,7.23718]
[1712649123334,67.49,70414.4287,27.6,0.11643,8e-05,7.23718]
[1712649125359,67.49,70435.0487,27.6,0.11806,8e-05,7.31094]
[1712649129175,67.49,70447.2159,27.6,0.11903,8e-05,7.35445]
[1712649132038,67.49,70444.7261,27.6,0.11883,8e-05,7.34548]
[1712649134114,67.49,70455.023,27.6,0.11965,8e-05,7.38231]
[1712649134230,67.49,70455.023,27.6,0.11965,8e-05,7.38231]
[1712649138223,67.49,70445.6263,27.6,0.1189,8e-05,7.34851]
[1712649143487,67.49,70446.9864,27.6,0.119,8e-05,7.35326]
[1712649146865,67.49,70449.413,27.6,0.11919,8e-05,7.36185]
[1712649146967,67.49,70449.413,27.6,0.11919,8e-05,7.36185]
[1712649147117,67.49,70449.413,27.6,0.11919,8e-05,7.36185]
[1712649147497,67.49,70447.0996,27.6,0.11901,8e-05,7.35356]
[1712649147625,67.49,70447.0996,27.6,0.11901,8e-05,7.35356]
[1712649147894,67.49,70447.0996,27.6,0.11901,8e-05,7.35356]
[1712649149085,67.49,70447.0996,27.6,0.11901,8e-05,7.35356]
[1712649149530,67.48,70471.7303,27.6,0.12098,8e-05,7.44173]
[1712649152594,67.48,70475.9169,27.6,0.12122,8e-05,7.45016]
[1712649155288,67.48,70481.984,27.6,0.12171,8e-05,7.47166]
[1712649155308,67.48,70481.984,27.6,0.12171,8e-05,7.47166]
[1712649155936,67.48,70481.984,27.6,0.12171,8e-05,7.47166]
[1712649156380,67.48,70481.984,27.6,0.12171,8e-05,7.47166]
[1712649156690,67.48,70494.0575,27.6,0.12268,8e-05,7.51478]
[1712649156732,67.48,70494.0575,27.6,0.12268,8e-05,7.51478]
[1712649157289,67.48,70494.0575,27.6,0.12268,8e-05,7.51478]
[1712649158344,67.48,70499.3108,27.6,0.1231,8e-05,7.5335]
[1712649163369,67.47,70486.5098,27.6,0.12204,8e-05,7.48635]
[1712649163945,67.47,70483.9364,27.6,0.12182,8e-05,7.47695]
[1712649165868,67.47,70504.1632,27.6,0.12346,8e-05,7.54941]
[1712649166038,67.47,70504.1632,27.6,0.12346,8e-05,7.54941]
[1712649166904,67.46,70504.8295,27.6,0.12351,8e-05,7.55157]
[1712649169375,67.46,70510.8455,27.6,0.12399,8e-05,7.57277]
[1712649169433,67.46,70510.8455,27.6,0.12399,8e-05,7.57277]
[1712649169883,67.46,70512.972,27.6,0.12416,8e-05,7.58018]
[1712649171505,67.46,70517.2621,27.6,0.1245,8e-05,7.59541]
[1712649175707,67.45,70523.3293,27.6,0.12499,8e-05,7.61686]
[1712649176709,67.45,70516.9823,27.6,0.12447,8e-05,7.59377]
[1712649177391,67.45,70508.7756,27.6,0.12379,8e-05,7.56401]
[1712649177491,67.45,70507.5057,27.6,0.12368,8e-05,7.55933]
[1712649182759,67.45,70506.7427,27.6,0.12361,8e-05,7.55604]
[1712649187797,67.45,70486.5628,27.6,0.12196,8e-05,7.48316]
[1712649192832,67.45,70469.4089,27.6,0.12059,8e-05,7.42213]
[1712649196227,67.45,70464.1285,27.6,0.12017,8e-05,7.40349]
[1712649201896,67.46,70463.7778,27.6,0.12016,8e-05,7.40282]
[1712649206931,67.46,70466.2372,27.6,0.12037,8e-05,7.4121]
[1712649210822,67.46,70462.2102,27.6,0.12005,8e-05,7.39807]
[1712649211206,67.46,70462.2102,27.6,0.12005,8e-05,7.39807]
[1712649211223,67.46,70462.2102,27.6,0.12005,8e-05,7.39807]
[1712649214050,67.47,70447.7962,27.6,0.11883,8e-05,7.34064]
[1712649214091,67.47,70447.7962,27.6,0.11883,8e-05,7.34064]
[1712649219007,67.47,70447.7391,27.6,0.11883,8e-05,7.3407]
[1712649219058,67.47,70446.079,27.6,0.1187,8e-05,7.3348]
[1712649219105,67.47,70446.079,27.6,0.1187,8e-05,7.3348]
[1712649219219,67.47,70446.079,27.6,0.1187,8e-05,7.3348]
[1712649221368,67.47,70446.5155,27.6,0.11874,8e-05,7.33659]
[1712649221378,67.47,70446.5155,27.6,0.11874,8e-05,7.33659]
[1712649227073,67.48,70451.9378,27.6,0.11919,8e-05,7.35704]
[1712649229265,67.48,70454.0606,27.6,0.11937,8e-05,7.36497]
[1712649229703,67.48,70454.0606,27.6,0.11937,8e-05,7.36497]
[1712649229728,67.48,70454.0606,27.6,0.11937,8e-05,7.36497]
[1712649230127,67.48,70453.3304,27.6,0.11932,8e-05,7.36251]
[1712649230136,67.48,70453.3304,27.6,0.11932,8e-05,7.36251]
[1712649233156,67.5,70433.9431,27.6,0.11783,8e-05,7.29559]
[1712649240337,67.53,70433.0519,27.6,0.11789,8e-05,7.2981]
[1712649240625,67.53,70433.0519,27.6,0.11789,8e-05,7.2981]
[1712649240666,67.53,70433.0519,27.6,0.11789,8e-05,7.2981]
[1712649240687,67.53,70433.0519,27.6,0.11789,8e-05,7.2981]
[1712649240717,67.53,70433.0519,27.6,0.11789,8e-05,7.2981]
[1712649240740,67.53,70433.0519,27.6,0.11789,8e-05,7.2981]
[1712649243237,67.55,70424.7841,27.6,0.1173,8e-05,7.27128]
[1712649244411,67.55,70420.3473,27.6,0.11695,8e-05,7.25575]
[1712649247721,67.56,70425.5232,27.6,0.11738,8e-05,7.27497]
[1712649252048,67.56,70418.4287,27.6,0.11684,8e-05,7.25069]
[1712649253263,67.56,70438.2514,27.6,0.11842,8e-05,7.32185]
[1712649253487,67.56,70438.2514,27.6,0.11842,8e-05,7.32185]
[1712649253815,67.56,70438.2514,27.6,0.11842,8e-05,7.32185]
[1712649254655,67.56,70438.2514,27.6,0.11842,8e-05,7.32185]
[1712649257067,67.57,70444.7343,27.6,0.11895,8e-05,7.34556]
[1712649257629,67.57,70446.9075,27.6,0.11912,8e-05,7.35347]
[1712649257672,67.57,70446.9075,27.6,0.11912,8e-05,7.35347]
[1712649261270,67.57,70459.6142,27.6,0.12015,8e-05,7.39933]
[1712649261478,67.57,70458.7474,27.6,0.12008,8e-05,7.39632]
[1712649261528,67.57,70458.7474,27.6,0.12008,8e-05,7.39632]
[1712649263206,67.57,70452.4272,27.6,0.11958,8e-05,7.37379]
[1712649265097,67.59,70432.0763,27.6,0.11801,8e-05,7.30334]
[1712649269584,67.59,70429.2049,27.6,0.11781,8e-05,7.2942]
[1712649271294,67.6,70426.9314,27.6,0.11764,8e-05,7.28632]
[1712649273832,67.6,70418.9839,27.6,0.11694,8e-05,7.2526]
[1712649273967,67.6,70418.9839,27.6,0.11694,8e-05,7.2526]
[1712649276058,67.6,70415.93,27.6,0.11672,8e-05,7.24232]
[1712649279747,67.61,70414.2621,27.6,0.11661,8e-05,7.23754]
[1712649280195,67.61,70414.2621,27.6,0.11661,8e-05,7.23754]
[1712649282584,67.62,70411.2646,27.6,0.11639,8e-05,7.22751]
[1712649288121,67.62,70411.1134,27.6,0.1164,8e-05,7.22784]
[1712649289418,67.62,70411.1465,27.6,0.11641,8e-05,7.22813]
[1712649291292,67.63,70406.9826,27.6,0.11609,8e-05,7.21369]
[1712649292132,67.63,70404.7823,27.6,0.11592,8e-05,7.20607]
[1712649292253,67.63,70404.7823,27.6,0.11592,8e-05,7.20607]
[1712649294828,67.63,70402.2849,27.6,0.11574,8e-05,7.19784]
[1712649295932,67.63,70402.7514,27.6,0.11578,8e-05,7.19971]
[1712649298688,67.64,70402.7307,27.6,0.11579,8e-05,7.20027]
[1712649301006,67.64,70404.3935,27.6,0.11593,8e-05,7.20641]
[1712649301582,67.64,70404.3935,27.6,0.11593,8e-05,7.20641]
[1712649301982,67.64,70399.7466,27.6,0.11557,8e-05,7.18997]
[1712649302060,67.64,70399.7466,27.6,0.11557,8e-05,7.18997]
[1712649302572,67.64,70399.7466,27.6,0.11557,8e-05,7.18997]
[1712649305274,67.64,70394.1958,27.6,0.11514,8e-05,7.17043]
[1712649307152,67.64,70389.832,27.6,0.1148,8e-05,7.15516]
[1712649308095,67.64,70391.5684,27.6,0.11494,8e-05,7.16142]
[1712649308218,67.64,70391.5684,27.6,0.11494,8e-05,7.16142]
[1712649310677,67.64,70398.8941,27.6,0.11552,8e-05,7.18764]
[1712649313217,67.64,70407.2968,27.6,0.11617,8e-05,7.21753]
[1712649314658,67.64,70408.9432,27.6,0.1163,8e-05,7.2234]
[1712649314797,67.64,70414.2298,27.6,0.11672,8e-05,7.24219]
[1712649316333,67.64,70417.383,27.6,0.11697,8e-05,7.25339]
[1712649316422,67.64,70417.383,27.6,0.11697,8e-05,7.25339]
[1712649321746,67.65,70421.4686,27.6,0.1173,8e-05,7.26853]
[1712649323265,67.65,70421.4686,27.6,0.1173,8e-05,7.26853]
[1712649324511,67.65,70410.7946,27.6,0.11647,8e-05,7.23081]
[1712649326078,67.65,70398.3777,27.6,0.1155,8e-05,7.18692]
[1712649326079,67.65,70398.3777,27.6,0.1155,8e-05,7.18692]
[1712649326384,67.65,70398.3777,27.6,0.1155,8e-05,7.18692]
[1712649329039,67.65,70400.6837,27.6,0.11569,8e-05,7.19547]
[1712649330423,67.65,70401.1968,27.6,0.11573,8e-05,7.19734]
[1712649330768,67.65,70406.5767,27.6,0.11615,8e-05,7.21647]
[1712649331143,67.65,70406.5767,27.6,0.11615,8e-05,7.21647]
[1712649335614,67.65,70416.6524,27.6,0.11687,8e-05,7.24651]
[1712649338850,67.66,70419.0154,27.6,0.11706,8e-05,7.25527]
[1712649339212,67.66,70417.662,27.6,0.11696,8e-05,7.25057]
[1712649343996,67.67,70404.6247,27.6,0.11597,8e-05,7.20561]
[1712649344081,67.67,70404.6247,27.6,0.11597,8e-05,7.20561]
[1712649349121,67.67,70390.6673,27.6,0.11491,8e-05,7.15732]
[1712649349136,67.67,70390.6673,27.6,0.11491,8e-05,7.15732]
[1712649349222,67.67,70390.6673,27.6,0.11491,8e-05,7.15732]
[1712649349627,67.67,70390.6673,27.6,0.11491,8e-05,7.15732]
[1712649354980,67.7,70371.9128,27.6,0.11355,8e-05,7.09531]
[1712649359726,67.73,70379.0257,27.6,0.11419,8e-05,7.12415]
[1712649359735,67.73,70379.0257,27.6,0.11419,8e-05,7.12415]
[1712649362484,67.73,70382.1823,27.6,0.11444,8e-05,7.13572]
[1712649366834,67.73,70387.1253,27.6,0.11483,8e-05,7.15367]
[1712649372101,67.74,70380.2178,27.6,0.11431,8e-05,7.13001]
[1712649372413,67.74,70380.2178,27.6,0.11431,8e-05,7.13001]
[1712649373922,67.74,70384.2478,27.6,0.11463,8e-05,7.14438]
[1712649379148,67.74,70394.0936,27.6,0.11541,8e-05,7.17979]
[1712649379413,67.74,70394.0936,27.6,0.11541,8e-05,7.17979]
[1712649380176,67.74,70393.1801,27.6,0.11534,8e-05,7.17662]
[1712649380410,67.74,70393.1801,27.6,0.11534,8e-05,7.17662]
[1712649380613,67.74,70393.1801,27.6,0.11534,8e-05,7.17662]
[1712649381990,67.74,70393.1965,27.6,0.11534,8e-05,7.17675]
[1712649383229,67.74,70414.9466,27.6,0.11704,8e-05,7.25391]
[1712649384550,67.74,70419.7633,27.6,0.11742,8e-05,7.27098]
[1712649384551,67.74,70419.7633,27.6,0.11742,8e-05,7.27098]
[1712649385184,67.74,70419.7633,27.6,0.11742,8e-05,7.27098]
[1712649385291,67.74,70419.7633,27.6,0.11742,8e-05,7.27098]
[1712649385308,67.74,70419.7633,27.6,0.11742,8e-05,7.27098]
[1712649385648,67.74,70419.7633,27.6,0.11742,8e-05,7.27098]
[1712649385653,67.74,70419.7633,27.6,0.11742,8e-05,7.27098]
[1712649385949,67.74,70419.7633,27.6,0.11742,8e-05,7.27098]
[1712649385952,67.74,70419.7633,27.6,0.11742,8e-05,7.27098]
[1712649386202,67.74,70437.0399,27.6,0.11878,8e-05,7.33238]
[1712649386887,67.74,70437.0399,27.6,0.11878,8e-05,7.33238]
[1712649388548,67.74,70441.0199,27.6,0.1191,8e-05,7.34677]
[1712649390528,67.74,70449.2033,27.6,0.11976,8e-05,7.37622]
[1712649391170,67.74,70449.2033,27.6,0.11976,8e-05,7.37622]
[1712649393659,67.74,70453.9602,27.6,0.12006,8e-05,7.38726]
[1712649394249,67.74,70453.9602,27.6,0.12006,8e-05,7.38726]
[1712649396495,67.74,70463.1601,27.6,0.1208,8e-05,7.42023]
[1712649396898,67.74,70463.1601,27.6,0.1208,8e-05,7.42023]
[1712649397399,67.74,70471.8967,27.6,0.1215,8e-05,7.45151]
[1712649398772,67.74,70478.3334,27.6,0.12202,8e-05,7.47454]
[1712649401501,67.74,70474.4263,27.6,0.1217,8e-05,7.46036]
[1712649402555,67.74,70481.2463,27.6,0.12225,8e-05,7.48476]
[1712649405139,67.74,70504.5796,27.6,0.12415,8e-05,7.56835]
[1712649405195,67.74,70504.5796,27.6,0.12415,8e-05,7.56835]
[1712649405200,67.74,70504.5796,27.6,0.12415,8e-05,7.56835]
[1712649405652,67.74,70505.6262,27.6,0.12423,8e-05,7.57194]
[1712649405672,67.74,70505.6262,27.6,0.12423,8e-05,7.57194]
[1712649410855,67.74,70520.9925,27.6,0.12548,8e-05,7.62698]
[1712649410861,67.74,70520.9925,27.6,0.12548,8e-05,7.62698]
[1712649410903,67.74,70520.9925,27.6,0.12548,8e-05,7.62698]
[1712649414751,67.74,70498.8115,27.6,0.12366,8e-05,7.547]
[1712649419850,67.74,70498.4907,27.6,0.12364,8e-05,7.54593]
[1712649420521,67.74,70499.0405,27.6,0.12368,8e-05,7.54791]
[1712649421040,67.74,70499.0405,27.6,0.12368,8e-05,7.54791]
[1712649422239,67.74,70488.9271,27.6,0.12286,8e-05,7.51162]
[1712649422334,67.74,70488.9271,27.6,0.12286,8e-05,7.51162]
[1712649422458,67.74,70457.1836,27.6,0.1203,8e-05,7.39806]
[1712649423213,67.74,70457.1836,27.6,0.1203,8e-05,7.39806]
[1712649425482,67.74,70417.7063,27.6,0.11718,8e-05,7.25785]
[1712649426590,67.74,70414.1696,27.6,0.11691,8e-05,7.24555]
[1712649426595,67.74,70414.1696,27.6,0.11691,8e-05,7.24555]
[1712649427801,67.75,70413.1395,27.6,0.11683,8e-05,7.24203]
[1712649430105,67.75,70398.8059,27.6,0.11572,8e-05,7.1915]
[1712649431060,67.75,70394.2691,27.6,0.11537,8e-05,7.17565]
[1712649431666,67.75,70391.169,27.6,0.11513,8e-05,7.16491]
[1712649434569,67.75,70395.4786,27.6,0.11548,8e-05,7.18083]
[1712649436648,67.76,70390.3548,27.6,0.11509,8e-05,7.16314]
[1712649439448,67.76,70393.7344,27.6,0.11537,8e-05,7.1756]
[1712649439826,67.76,70399.6643,27.6,0.11584,8e-05,7.19682]
[1712649444279,67.77,70418.2503,27.6,0.1173,8e-05,7.26331]
[1712649449661,67.77,70424.7628,27.6,0.11783,8e-05,7.28706]
[1712649451169,67.77,70416.5427,27.6,0.11718,8e-05,7.25793]
[1712649456583,67.77,70426.5752,27.6,0.1179,8e-05,7.28794]
[1712649461745,67.77,70433.198,27.6,0.11843,8e-05,7.31182]
[1712649464469,67.78,70434.0512,27.6,0.1185,8e-05,7.31493]
[1712649467960,67.78,70454.2908,27.6,0.12012,8e-05,7.38749]
[1712649473829,67.78,70452.1635,27.6,0.11996,8e-05,7.38005]
[1712649478864,67.78,70453.853,27.6,0.1201,8e-05,7.38636]
[1712649483900,67.78,70465.3521,27.6,0.12102,8e-05,7.42761]
[1712649488935,67.78,70458.5613,27.6,0.12048,8e-05,7.40338]
[1712649493944,67.78,70459.0008,27.6,0.12052,8e-05,7.40509]
[1712649496990,67.8,70437.3537,27.6,0.11885,8e-05,7.33027]
[1712649499547,67.8,70435.1467,27.6,0.11868,8e-05,7.32269]
[1712649499901,67.8,70435.1467,27.6,0.11868,8e-05,7.32269]
[1712649505049,67.8,70462.5854,27.6,0.12088,8e-05,7.42097]
[1712649509488,67.8,70465.1248,27.6,0.12108,8e-05,7.43015]
[1712649509853,67.8,70465.1248,27.6,0.12108,8e-05,7.43015]
[1712649510535,67.8,70468.7379,27.6,0.12137,8e-05,7.44307]
[1712649510579,67.8,70468.7379,27.6,0.12137,8e-05,7.44307]
[1712649511914,67.8,70471.6344,27.6,0.12152,8e-05,7.44721]
[1712649513200,67.8,70480.6574,27.6,0.12225,8e-05,7.47943]
[1712649515082,67.8,70483.8406,27.6,0.12251,8e-05,7.49077]
[1712649515142,67.8,70486.0505,27.6,0.12268,8e-05,7.49861]
[1712649515286,67.8,70486.0505,27.6,0.12268,8e-05,7.49861]
[1712649515293,67.8,70486.0505,27.6,0.12268,8e-05,7.49861]
[1712649515357,67.8,70486.0505,27.6,0.12268,8e-05,7.49861]
[1712649515768,67.8,70486.0505,27.6,0.12268,8e-05,7.49861]
[1712649516062,67.8,70486.0505,27.6,0.12268,8e-05,7.49861]
[1712649516362,67.8,70486.0505,27.6,0.12268,8e-05,7.49861]
[1712649516671,67.8,70486.0505,27.6,0.12268,8e-05,7.49861]
[1712649517188,67.8,70487.117,27.6,0.12276,8e-05,7.50218]
[1712649517265,67.8,70487.117,27.6,0.12276,8e-05,7.50218]
[1712649517282,67.8,70487.117,27.6,0.12276,8e-05,7.50218]
[1712649517486,67.8,70487.117,27.6,0.12276,8e-05,7.50218]
[1712649517709,67.8,70487.117,27.6,0.12276,8e-05,7.50218]
[1712649517925,67.8,70487.117,27.6,0.12276,8e-05,7.50218]
[1712649518061,67.8,70487.117,27.6,0.12276,8e-05,7.50218]
[1712649518146,67.8,70428.5665,27.6,0.11807,8e-05,7.29297]
[1712649518210,67.8,70428.5665,27.6,0.11807,8e-05,7.29297]
[1712649518297,67.8,70428.5665,27.6,0.11807,8e-05,7.29297]
[1712649518390,67.8,70428.5665,27.6,0.11807,8e-05,7.29297]
[1712649518627,67.8,70428.5665,27.6,0.11807,8e-05,7.29297]
[1712649518694,67.8,70428.5665,27.6,0.11807,8e-05,7.29297]
[1712649518716,67.8,70428.5665,27.6,0.11807,8e-05,7.29297]
[1712649519152,67.8,70392.7663,27.6,0.11527,8e-05,7.16611]
[1712649520313,67.8,70382.7162,27.6,0.11449,8e-05,7.13083]
[1712649520892,67.8,70382.7162,27.6,0.11449,8e-05,7.13083]
[1712649520913,67.8,70382.7162,27.6,0.11449,8e-05,7.13083]
[1712649524293,67.81,70385.7822,27.6,0.11476,8e-05,7.14271]
[1712649527210,67.81,70405.2517,27.6,0.11629,8e-05,7.21238]
[1712649529450,67.82,70392.028,27.6,0.11527,8e-05,7.16596]
[1712649532839,67.82,70392.7676,27.6,0.11534,8e-05,7.16922]
[1712649537860,67.83,70398.4766,27.6,0.11581,8e-05,7.19076]
[1712649540438,67.83,70403.2695,27.6,0.1162,8e-05,7.20809]
[1712649541197,67.83,70403.2695,27.6,0.1162,8e-05,7.20809]
[1712649544074,67.83,70407.3289,27.6,0.11652,8e-05,7.22265]
[1712649546571,67.83,70393.5949,27.6,0.11545,8e-05,7.1742]
[1712649551513,67.84,70389.7873,27.6,0.11516,8e-05,7.16107]
[1712649554717,67.84,70385.7567,27.6,0.11485,8e-05,7.14704]
[1712649560324,67.84,70392.6326,27.6,0.11539,8e-05,7.17131]
[1712649565476,67.84,70389.8216,27.6,0.11516,8e-05,7.16111]
[1712649565566,67.84,70389.8216,27.6,0.11516,8e-05,7.16111]
[1712649571113,67.83,70394.9141,27.6,0.11555,8e-05,7.17868]
[1712649573454,67.83,70397.6872,27.6,0.11568,8e-05,7.18208]
[1712649573518,67.83,70397.6872,27.6,0.11568,8e-05,7.18208]
[1712649575546,67.83,70418.3101,27.6,0.11727,8e-05,7.25447]
[1712649575565,67.83,70418.3101,27.6,0.11727,8e-05,7.25447]
[1712649575602,67.83,70418.3101,27.6,0.11727,8e-05,7.25447]
[1712649578715,67.82,70423.7897,27.6,0.11768,8e-05,7.2728]
[1712649579675,67.82,70422.6696,27.6,0.11759,8e-05,7.26855]
[1712649580044,67.82,70422.6696,27.6,0.11759,8e-05,7.26855]
[1712649581162,67.82,70408.5228,27.6,0.11647,8e-05,7.218]
[1712649586623,67.81,70402.9086,27.6,0.11601,8e-05,7.19722]
[1712649586812,67.81,70402.9086,27.6,0.11601,8e-05,7.19722]
[1712649586950,67.81,70402.9086,27.6,0.11601,8e-05,7.19722]
[1712649589060,67.81,70403.4316,27.6,0.11604,8e-05,7.19861]
[1712649592448,67.8,70408.2345,27.6,0.1164,8e-05,7.21489]
[1712649592478,67.8,70408.2345,27.6,0.1164,8e-05,7.21489]
[1712649593348,67.8,70412.0811,27.6,0.11669,8e-05,7.22826]
[1712649593631,67.8,70412.0811,27.6,0.11669,8e-05,7.22826]
[1712649593734,67.8,70418.0976,27.6,0.11716,8e-05,7.24943]
[1712649593809,67.8,70418.0976,27.6,0.11716,8e-05,7.24943]
[1712649594639,67.8,70428.0875,27.6,0.11794,8e-05,7.28469]
[1712649595281,67.8,70428.0875,27.6,0.11794,8e-05,7.28469]
[1712649595429,67.8,70428.0875,27.6,0.11794,8e-05,7.28469]
[1712649595586,67.8,70428.0875,27.6,0.11794,8e-05,7.28469]
[1712649595629,67.8,70428.0875,27.6,0.11794,8e-05,7.28469]
[1712649595902,67.8,70427.014,27.6,0.11785,8e-05,7.28062]
[1712649600267,67.79,70427.5335,27.6,0.11787,8e-05,7.28149]
[1712649615152,67.79,70427.5335,27.6,0.11787,8e-05,7.28149]
[1712649615662,67.79,70427.5335,27.6,0.11787,8e-05,7.28149]
[1712649617753,67.79,70427.5335,27.6,0.11787,8e-05,7.28149]
[1712649619514,67.79,70427.5335,27.6,0.11787,8e-05,7.28149]
[1712649622096,67.79,70427.5335,27.6,0.11787,8e-05,7.28149]
[1712649622884,67.79,70351.8836,27.6,0.11199,8e-05,7.01388]
[1712649626830,67.79,70359.4197,27.6,0.11257,8e-05,7.04034]
[1712649626838,67.79,70359.4197,27.6,0.11257,8e-05,7.04034]
[1712649629783,67.79,70356.756,28.7,0.11236,8e-05,7.03084]
[1712649629836,67.79,70356.756,28.7,0.11236,8e-05,7.03084]
[1712649629948,67.79,70356.756,28.8,0.11236,8e-05,7.03084]
[1712649630765,67.79,70358.3659,28.8,0.11248,8e-05,7.03645]
[1712649630908,67.79,70358.3659,28.8,0.11248,8e-05,7.03645]
[1712649630955,67.79,70358.3659,28.8,0.11248,8e-05,7.03645]
[1712649630991,67.79,70358.3659,28.8,0.11248,8e-05,7.03645]
[1712649631235,67.79,70358.3659,28.8,0.11248,8e-05,7.03645]
[1712649631646,67.79,70358.3659,28.8,0.11248,8e-05,7.03645]
[1712649631654,67.79,70358.3659,28.8,0.11248,8e-05,7.03645]
[1712649631946,67.8,70318.4523,28.8,0.10942,8e-05,6.89221]
[1712649635581,67.82,70308.2186,28.8,0.10874,7e-05,6.86028]
[1712649635630,67.82,70308.2186,28.8,0.10874,7e-05,6.86028]
[1712649637195,67.83,70313.5217,28.8,0.10917,7e-05,6.88056]
[1712649639800,67.84,70305.9381,28.8,0.10861,7e-05,6.85447]
[1712649639803,67.84,70305.9381,28.8,0.10861,7e-05,6.85447]
[1712649640268,67.84,70308.5746,28.8,0.10881,7e-05,6.86384]
[1712649640444,67.84,70308.5746,28.8,0.10881,7e-05,6.86384]
[1712649641182,67.84,70309.2012,28.8,0.10886,7e-05,6.86603]
[1712649642278,67.84,70307.1944,28.8,0.10871,7e-05,6.85905]
[1712649642470,67.84,70307.1944,28.8,0.10871,7e-05,6.85905]
[1712649643444,67.84,70307.1944,28.8,0.10871,7e-05,6.85905]
[1712649643490,67.84,70307.1944,28.8,0.10871,7e-05,6.85905]
[1712649643553,67.84,70307.1944,28.8,0.10871,7e-05,6.85905]
[1712649643629,67.84,70307.1944,28.8,0.10871,7e-05,6.85905]
[1712649644661,67.84,70316.6208,28.9,0.10941,8e-05,6.89162]
[1712649644776,67.84,70316.6208,28.9,0.10941,8e-05,6.89162]
[1712649648470,67.84,70284.7704,28.9,0.10704,7e-05,6.78084]
[1712649648492,67.84,70284.7704,28.9,0.10704,7e-05,6.78084]
[1712649648623,67.84,70284.7704,28.9,0.10704,7e-05,6.78084]
[1712649649541,67.84,70284.7704,28.9,0.10704,7e-05,6.78084]
[1712649649704,67.84,70284.7704,28.9,0.10704,7e-05,6.78084]
[1712649649730,67.84,70284.7704,28.9,0.10704,7e-05,6.78084]
[1712649649747,67.84,70284.7704,28.9,0.10704,7e-05,6.78084]
[1712649649766,67.84,70284.7704,28.9,0.10704,7e-05,6.78084]
[1712649649791,67.84,70284.7704,28.9,0.10704,7e-05,6.78084]
[1712649650278,67.84,70272.0236,28.9,0.10611,7e-05,6.7368]
[1712649650427,67.84,70272.0236,28.9,0.10611,7e-05,6.7368]
[1712649652910,67.84,70271.8598,28.9,0.10611,7e-05,6.73689]
[1712649653023,67.84,70271.8598,28.9,0.10611,7e-05,6.73689]
[1712649653037,67.84,70271.8598,28.9,0.10611,7e-05,6.73689]
[1712649653056,67.84,70271.8598,28.9,0.10611,7e-05,6.73689]
[1712649653060,67.84,70271.8598,28.9,0.10611,7e-05,6.73689]
[1712649653088,67.84,70271.8598,28.9,0.10611,7e-05,6.73689]
[1712649653092,67.84,70271.8598,28.9,0.10611,7e-05,6.73689]
[1712649653345,67.84,70272.473,28.9,0.10616,7e-05,6.73933]
[1712649654564,67.84,70282.9528,28.9,0.10693,7e-05,6.77547]
[1712649654575,67.84,70282.9528,28.9,0.10693,7e-05,6.77547]
[1712649654584,67.84,70282.9528,28.9,0.10693,7e-05,6.77547]
[1712649654589,67.84,70282.9528,28.9,0.10693,7e-05,6.77547]
[1712649659648,67.81,70308.2554,28.9,0.10869,7e-05,6.85822]
[1712649661095,67.8,70306.9586,28.9,0.10857,7e-05,6.85243]
[1712649665653,67.78,70310.3712,28.9,0.10874,7e-05,6.86065]
[1712649668686,67.78,70312.5641,29.0,0.10891,7e-05,6.86863]
[1712649668690,67.78,70312.5641,29.0,0.10891,7e-05,6.86863]
[1712649672801,67.78,70308.6901,29.1,0.10864,7e-05,6.85577]
[1712649678278,67.79,70294.2826,29.1,0.10758,7e-05,6.80617]
[1712649678621,67.79,70294.2826,29.1,0.10758,7e-05,6.80617]
[1712649682022,67.79,70283.619,29.1,0.1068,7e-05,6.76955]
[1712649682758,67.79,70279.5656,29.1,0.1065,7e-05,6.75566]
[1712649683792,67.79,70284.0321,29.1,0.10683,7e-05,6.77134]
[1712649686600,67.8,70283.8317,29.1,0.10683,7e-05,6.77112]
[1712649686691,67.8,70283.8317,29.4,0.10683,7e-05,6.77112]
[1712649690385,67.8,70285.528,29.4,0.10697,7e-05,6.77763]
[1712649690434,67.8,70285.528,29.4,0.10697,7e-05,6.77763]
[1712649691430,67.8,70284.9679,29.4,0.10685,7e-05,6.76958]
[1712649692167,67.8,70284.9679,29.4,0.10685,7e-05,6.76958]
[1712649700894,67.84,70253.9707,29.4,0.10469,7e-05,6.66774]
[1712649701273,67.84,70253.9707,29.4,0.10469,7e-05,6.66774]
[1712649703092,67.86,70246.6206,29.4,0.10423,7e-05,6.64562]
[1712649705450,67.87,70255.7405,29.4,0.10495,7e-05,6.67981]
[1712649705522,67.88,70255.4471,29.4,0.10495,7e-05,6.67992]
[1712649705542,67.88,70255.4471,29.4,0.10495,7e-05,6.67992]
[1712649705648,67.88,70255.4471,29.4,0.10495,7e-05,6.67992]
[1712649707644,67.89,70257.7603,29.4,0.10517,7e-05,6.69002]
[1712649708337,67.89,70257.7603,29.4,0.10517,7e-05,6.69002]
[1712649709708,67.91,70254.4968,29.5,0.10498,7e-05,6.68104]
[1712649710176,67.91,70254.4968,29.5,0.10498,7e-05,6.68104]
[1712649711572,67.92,70253.6767,29.5,0.10497,7e-05,6.68037]
[1712649715283,67.95,70245.8166,29.5,0.10448,7e-05,6.65723]
[1712649716196,67.95,70245.6732,29.5,0.1045,7e-05,6.65811]
[1712649716682,67.96,70242.2731,29.5,0.10429,7e-05,6.6479]
[1712649717442,67.96,70242.2731,29.5,0.10429,7e-05,6.6479]
[1712649717567,67.97,70239.3665,29.5,0.10411,7e-05,6.63952]
[1712649718355,67.97,70239.3665,29.5,0.10411,7e-05,6.63952]
[1712649718364,67.97,70239.3665,29.5,0.10411,7e-05,6.63952]
[1712649719090,67.98,70240.8832,29.5,0.10425,7e-05,6.64625]
[1712649719102,67.98,70240.8832,29.5,0.10425,7e-05,6.64625]
[1712649719364,67.98,70240.8832,29.5,0.10425,7e-05,6.64625]
[1712649720231,67.99,70243.1932,29.5,0.10445,7e-05,6.65557]
[1712649721214,68.0,70242.9665,29.5,0.10446,7e-05,6.65614]
[1712649721251,68.0,70242.9665,29.5,0.10446,7e-05,6.65614]
[1712649721275,68.0,70242.9665,29.5,0.10446,7e-05,6.65614]
[1712649721668,68.01,70243.3899,29.5,0.10452,7e-05,6.6589]
[1712649721833,68.01,70243.3899,29.5,0.10452,7e-05,6.6589]
[1712649723054,68.02,70246.1632,29.5,0.10475,7e-05,6.66959]
[1712649723277,68.02,70246.1632,29.5,0.10475,7e-05,6.66959]
[1712649724242,68.02,70245.1932,30.1,0.1047,7e-05,6.66742]
[1712649724880,68.03,70242.5532,30.1,0.10454,7e-05,6.6596]
[1712649725136,68.03,70242.5532,30.1,0.10454,7e-05,6.6596]
[1712649725240,68.03,70242.5532,30.1,0.10454,7e-05,6.6596]
[1712649729040,68.06,70244.2731,30.1,0.10476,7e-05,6.66994]
[1712649729351,68.06,70244.2731,30.1,0.10476,7e-05,6.66994]
[1712649729390,68.06,70244.2731,30.1,0.10476,7e-05,6.66994]
[1712649731262,68.07,70255.9831,30.1,0.10565,7e-05,6.71179]
[1712649732470,68.07,70282.5958,30.1,0.10759,7e-05,6.80346]
[1712649732580,68.07,70282.5958,30.1,0.10759,7e-05,6.80346]
[1712649733058,68.07,70282.5958,30.1,0.10759,7e-05,6.80346]
[1712649733777,68.07,70298.2357,30.1,0.10875,7e-05,6.8576]
[1712649735723,68.06,70291.1222,30.1,0.10821,7e-05,6.83222]
[1712649736609,68.06,70291.1222,30.1,0.10821,7e-05,6.83222]
[1712649738928,68.05,70283.4217,30.1,0.10761,7e-05,6.80421]
[1712649739744,68.05,70273.2849,30.1,0.10685,7e-05,6.76869]
[1712649739873,68.05,70273.2849,30.1,0.10685,7e-05,6.76869]
[1712649739891,68.05,70273.2849,30.1,0.10685,7e-05,6.76869]
[1712649740695,68.05,70273.2849,30.1,0.10685,7e-05,6.76869]
[1712649740859,68.05,70273.9481,30.1,0.10689,7e-05,6.77047]
[1712649741579,68.05,70279.4145,30.1,0.10728,7e-05,6.78904]
[1712649741641,68.05,70279.4145,30.1,0.10728,7e-05,6.78904]
[1712649742915,68.04,70292.3743,30.1,0.10823,7e-05,6.83355]
[1712649743722,68.04,70292.3743,30.2,0.10823,7e-05,6.83355]
[1712649743726,68.04,70292.3743,30.2,0.10823,7e-05,6.83355]
[1712649745494,68.04,70291.1173,30.2,0.10812,7e-05,6.82829]
[1712649746729,68.03,70299.1437,30.2,0.10871,7e-05,6.85569]
[1712649746763,68.03,70319.2102,30.2,0.1102,8e-05,6.92502]
[1712649749466,67.95,70337.0199,30.2,0.11125,8e-05,6.97434]
[1712649751787,67.94,70338.1028,30.2,0.11131,8e-05,6.9769]
[1712649755231,67.92,70329.9755,30.2,0.11055,8e-05,6.93977]
[1712649759681,67.9,70352.291,30.2,0.11218,8e-05,7.01479]
[1712649761929,67.89,70345.5438,30.2,0.11163,8e-05,6.98978]
[1712649766105,67.73,70353.9695,30.2,0.11169,8e-05,6.99324]
[1712649767389,67.69,70355.846,30.2,0.11169,8e-05,6.99333]
[1712649772960,67.47,70348.0111,30.2,0.11035,8e-05,6.9322]
[1712649775635,67.44,70352.9442,30.2,0.11061,8e-05,6.94435]
[1712649775644,67.44,70352.9442,30.2,0.11061,8e-05,6.94435]
[1712649775784,67.44,70352.9442,30.2,0.11061,8e-05,6.94435]
[1712649780533,67.25,70353.9094,30.2,0.11001,8e-05,6.91745]
[1712649780536,67.25,70353.9094,30.2,0.11001,8e-05,6.91745]
[1712649781702,67.23,70353.6992,30.2,0.10992,8e-05,6.91352]
[1712649783752,67.22,70348.2355,30.3,0.10947,8e-05,6.89287]
[1712649788194,67.21,70338.9376,30.3,0.10874,8e-05,6.85859]
[1712649794043,67.21,70353.2902,30.3,0.10981,8e-05,6.90854]
[1712649799144,67.2,70346.9159,30.3,0.10929,8e-05,6.88449]
[1712649804178,67.19,70351.8955,30.3,0.10964,8e-05,6.90061]
[1712649809214,67.19,70356.4118,30.3,0.10996,8e-05,6.9158]
[1712649810762,67.18,70357.295,30.4,0.11003,8e-05,6.91878]
[1712649816264,67.18,70356.2911,30.4,0.10985,8e-05,6.90826]
[1712649821299,67.18,70350.7302,30.4,0.10942,8e-05,6.8881]
[1712649826335,67.17,70355.3961,30.4,0.10976,8e-05,6.90398]
[1712649830363,67.16,70333.9557,30.4,0.10811,8e-05,6.82709]
[1712649835398,67.16,70330.0054,30.4,0.10781,8e-05,6.81316]
[1712649835785,67.16,70330.0054,30.9,0.10781,8e-05,6.81316]
[1712649841443,67.17,70310.0014,30.9,0.10633,7e-05,6.74355]
[1712649843799,67.17,70312.9679,30.9,0.10655,7e-05,6.75415]
[1712649844651,67.17,70310.6678,30.9,0.10638,7e-05,6.74619]
[1712649846688,67.17,70313.6075,30.9,0.10661,7e-05,6.75667]
[1712649848207,67.17,70316.3841,30.9,0.10681,7e-05,6.76647]
[1712649848215,67.17,70316.3841,30.9,0.10681,7e-05,6.76647]
[1712649848250,67.17,70316.3841,30.9,0.10681,7e-05,6.76647]
[1712649848593,67.17,70320.864,30.9,0.10716,7e-05,6.78266]
[1712649849184,67.17,70320.864,30.9,0.10716,7e-05,6.78266]
[1712649851071,67.18,70343.1769,30.9,0.10885,8e-05,6.86165]
[1712649852793,67.18,70344.0431,31.0,0.10892,8e-05,6.86518]
[1712649853166,67.18,70344.0431,31.0,0.10892,8e-05,6.86518]
[1712649853178,67.18,70344.0431,31.0,0.10892,8e-05,6.86518]
[1712649853231,67.18,70344.0431,31.0,0.10892,8e-05,6.86518]
[1712649854918,67.18,70343.0764,31.0,0.10886,8e-05,6.86208]
[1712649855215,67.18,70343.0764,31.0,0.10886,8e-05,6.86208]
[1712649856110,67.18,70339.153,31.0,0.10856,8e-05,6.84838]
[1712649856619,67.18,70327.5596,31.0,0.1077,7e-05,6.80779]
[1712649857382,67.18,70327.5596,31.0,0.1077,7e-05,6.80779]
[1712649858170,67.18,70332.1995,31.0,0.10805,8e-05,6.82423]
[1712649858659,67.19,70327.4294,31.0,0.10769,7e-05,6.80764]
[1712649858781,67.19,70327.4294,31.0,0.10769,7e-05,6.80764]
[1712649859383,67.19,70327.4294,31.0,0.10769,7e-05,6.80764]
[1712649862872,67.19,70345.2752,32.0,0.10905,8e-05,6.87093]
[1712649867796,67.19,70351.8276,33.0,0.10955,8e-05,6.8943]
[1712649869203,67.19,70352.0841,33.0,0.10957,8e-05,6.89524]
[1712649870972,67.19,70353.0172,33.0,0.10964,8e-05,6.89862]
[1712649872798,67.19,70355.1836,33.1,0.10973,8e-05,6.9002]
[1712649877609,67.2,70348.9965,33.1,0.10927,8e-05,6.87913]
[1712649877626,67.2,70348.9965,33.1,0.10927,8e-05,6.87913]
[1712649877911,67.2,70346.9129,33.1,0.10912,8e-05,6.87187]
[1712649883032,67.2,70346.1584,33.1,0.10907,8e-05,6.86947]
[1712649883116,67.2,70346.1584,33.1,0.10907,8e-05,6.86947]
[1712649883116,67.2,70346.1584,33.1,0.10907,8e-05,6.86947]
[1712649887741,67.2,70325.345,33.1,0.1075,7e-05,6.79629]
[1712649891050,67.2,70325.8644,33.1,0.10754,7e-05,6.79806]
[1712649896836,67.2,70330.5901,33.1,0.10789,8e-05,6.81445]
[1712649901805,67.2,70334.1794,33.6,0.10815,8e-05,6.82683]
[1712649904172,67.19,70339.5921,33.6,0.10856,8e-05,6.84563]
[1712649909927,67.19,70336.6648,33.6,0.10832,8e-05,6.83485]
[1712649910839,67.19,70336.6648,35.0,0.10832,8e-05,6.83485]
[1712649915852,67.19,70343.3237,35.0,0.10881,8e-05,6.85774]
[1712649920009,67.17,70317.9707,35.0,0.10686,7e-05,6.76633]
[1712649921469,67.17,70297.4242,35.0,0.10532,7e-05,6.69403]
[1712649926324,67.17,70295.274,35.0,0.10517,7e-05,6.68659]
[1712649926335,67.17,70295.274,35.0,0.10517,7e-05,6.68659]
[1712649926747,67.17,70295.274,35.0,0.10517,7e-05,6.68659]
[1712649927348,67.17,70296.5606,35.0,0.10526,7e-05,6.69109]
[1712649927470,67.17,70262.7409,35.0,0.10279,7e-05,6.57338]
[1712649930371,67.17,70247.111,35.0,0.10166,7e-05,6.5193]
[1712649935630,67.18,70239.4412,35.0,0.10107,7e-05,6.48902]
[1712649941163,67.21,70242.8847,35.0,0.1014,7e-05,6.5045]
[1712649943510,67.21,70243.5848,35.0,0.10147,7e-05,6.50812]
[1712649943553,67.21,70243.5848,35.0,0.10147,7e-05,6.50812]
[1712649944324,67.22,70244.7816,35.0,0.10157,7e-05,6.51275]
[1712649946792,67.22,70260.6678,35.0,0.10272,7e-05,6.56766]
[1712649947576,67.22,70265.171,35.0,0.10304,7e-05,6.58322]
[1712649947617,67.22,70265.171,35.0,0.10304,7e-05,6.58322]
[1712649947745,67.22,70265.171,35.0,0.10304,7e-05,6.58322]
[1712649947864,67.22,70265.171,35.0,0.10304,7e-05,6.58322]
[1712649953109,67.21,70277.2161,35.0,0.10391,7e-05,6.62454]
[1712649953330,67.21,70277.2161,35.0,0.10391,7e-05,6.62454]
[1712649953598,67.21,70277.2161,35.0,0.10391,7e-05,6.62454]
[1712649955266,67.21,70252.333,35.0,0.1021,7e-05,6.53805]
[1712649956270,67.21,70230.6229,35.0,0.10054,7e-05,6.46325]
[1712649961304,67.22,70210.5571,35.0,0.09913,7e-05,6.39526]
[1712649966340,67.22,70225.9012,35.0,0.10024,7e-05,6.4487]
[1712649971379,67.23,70215.732,35.0,0.09953,7e-05,6.41457]
[1712649972984,67.23,70218.9988,35.0,0.09977,7e-05,6.42594]
[1712649974175,67.23,70218.9988,35.0,0.09977,7e-05,6.42594]
[1712649975582,67.24,70244.5358,35.1,0.10162,7e-05,6.51503]
[1712649978441,67.26,70224.7628,35.1,0.10027,7e-05,6.45024]
[1712649982543,67.26,70237.962,35.1,0.10122,7e-05,6.496]
[1712649982934,67.26,70237.962,35.1,0.10122,7e-05,6.496]
[1712649984776,67.26,70237.9283,35.1,0.10122,7e-05,6.49602]
[1712649988482,67.26,70243.6077,35.1,0.10164,7e-05,6.51573]
[1712649988888,67.26,70243.0773,35.1,0.1016,7e-05,6.51394]
[1712649990034,67.26,70251.3502,35.1,0.1022,7e-05,6.5427]
[1712649990231,67.26,70251.3502,35.1,0.1022,7e-05,6.5427]
[1712649995079,67.27,70248.7621,35.1,0.10194,7e-05,6.52819]
[1712649995274,67.27,70248.7621,35.1,0.10194,7e-05,6.52819]
[1712649995644,67.27,70246.7117,35.1,0.10179,7e-05,6.52115]
[1712650001590,67.27,70242.1158,35.1,0.10147,7e-05,6.50582]
[1712650005173,67.27,70237.928,35.1,0.10118,7e-05,6.49163]
[1712650005228,67.27,70237.928,35.1,0.10118,7e-05,6.49163]
[1712650005683,67.27,70237.928,35.1,0.10118,7e-05,6.49163]
[1712650005812,67.27,70237.928,35.1,0.10118,7e-05,6.49163]
[1712650006626,67.27,70213.2975,35.1,0.09943,7e-05,6.40724]
[1712650007703,67.27,70217.0007,35.1,0.0997,7e-05,6.42014]
[1712650009433,67.27,70218.6172,35.1,0.09981,7e-05,6.42587]
[1712650011320,67.28,70213.1604,35.1,0.09944,7e-05,6.40755]
[1712650011343,67.28,70213.1604,35.1,0.09944,7e-05,6.40755]
[1712650016705,67.28,70213.2168,35.1,0.09944,7e-05,6.40794]
[1712650021730,67.28,70215.1701,35.1,0.09958,7e-05,6.41462]
[1712650026766,67.28,70209.2169,35.1,0.09916,7e-05,6.39421]
[1712650027057,67.28,70209.2169,35.1,0.09916,7e-05,6.39421]
[1712650030335,67.28,70204.0075,35.1,0.09879,7e-05,6.37643]
[1712650030372,67.28,70204.0075,35.1,0.09879,7e-05,6.37643]
[1712650030457,67.28,70204.0075,35.1,0.09879,7e-05,6.37643]
[1712650033622,67.28,70191.628,35.1,0.09794,7e-05,6.33486]
[1712650033819,67.28,70165.3582,35.1,0.09611,7e-05,6.24565]
[1712650034375,67.28,70165.3582,35.1,0.09611,7e-05,6.24565]
[1712650034392,67.28,70165.3582,35.1,0.09611,7e-05,6.24565]
[1712650034824,67.3,70124.5787,35.1,0.09339,7e-05,6.11095]
[1712650036220,67.3,70124.5787,35.1,0.09339,7e-05,6.11095]
[1712650036284,67.3,70124.5787,35.1,0.09339,7e-05,6.11095]
[1712650037111,67.3,70124.2856,35.1,0.09335,7e-05,6.1092]
[1712650038923,67.28,70137.1689,35.1,0.09417,7e-05,6.14988]
[1712650039098,67.28,70137.1689,35.1,0.09417,7e-05,6.14988]
[1712650043944,67.27,70133.1628,35.1,0.09384,7e-05,6.13387]
[1712650043988,67.27,70133.1628,35.1,0.09384,7e-05,6.13387]
[1712650045939,67.25,70130.3431,35.1,0.09361,7e-05,6.12208]
[1712650045948,67.25,70130.3431,35.1,0.09361,7e-05,6.12208]
[1712650048636,67.24,70126.1433,35.1,0.09329,7e-05,6.10628]
[1712650052614,67.23,70130.0734,35.1,0.09343,7e-05,6.11154]
[1712650057311,67.22,70116.9671,35.1,0.09252,7e-05,6.06617]
[1712650057603,67.22,70116.9671,35.1,0.09252,7e-05,6.06617]
[1712650058351,67.22,70116.5704,35.1,0.09249,7e-05,6.06482]
[1712650060683,67.22,70113.2637,35.1,0.09227,7e-05,6.0537]
[1712650063127,67.22,70077.7914,35.1,0.08991,7e-05,5.93553]
[1712650063909,67.22,70077.7914,35.1,0.08991,7e-05,5.93553]
[1712650064226,67.23,70071.6216,35.1,0.08954,7e-05,5.91685]
[1712650064894,67.23,70071.6216,35.1,0.08954,7e-05,5.91685]
[1712650065103,67.23,70071.6216,35.1,0.08954,7e-05,5.91685]
[1712650065144,67.24,70051.9328,35.1,0.08826,7e-05,5.85197]
[1712650065383,67.24,70051.9328,35.1,0.08826,7e-05,5.85197]
[1712650067056,67.24,70025.1031,35.1,0.08653,6e-05,5.76397]
[1712650069069,67.24,69999.4565,35.1,0.0849,6e-05,5.68073]
[1712650070334,67.24,69981.8928,35.1,0.08381,6e-05,5.62408]
[1712650070640,67.24,69981.8928,35.1,0.08381,6e-05,5.62408]
[1712650073079,67.25,69959.1537,35.1,0.08241,6e-05,5.55159]
[1712650078397,67.27,69976.2235,35.1,0.08353,6e-05,5.60958]
[1712650080639,67.27,69966.4338,35.1,0.08293,6e-05,5.57885]
[1712650080900,67.27,69966.4338,35.1,0.08293,6e-05,5.57885]
[1712650083457,67.28,69971.5964,35.1,0.08328,6e-05,5.59676]
[1712650083704,67.28,69971.5964,35.1,0.08328,6e-05,5.59676]
[1712650086190,67.31,69950.2594,35.1,0.08206,6e-05,5.5332]
[1712650088205,67.34,69973.603,35.1,0.0836,6e-05,5.61294]
[1712650088724,67.34,69973.603,35.1,0.0836,6e-05,5.61294]
[1712650088855,67.34,69973.603,35.1,0.0836,6e-05,5.61294]
[1712650089212,67.37,69951.956,35.1,0.08235,6e-05,5.5482]
[1712650090614,67.4,69951.1862,35.1,0.0824,6e-05,5.5507]
[1712650090716,67.4,69951.1862,35.1,0.0824,6e-05,5.5507]
[1712650091643,67.4,69939.7867,35.1,0.08171,6e-05,5.51468]
[1712650091685,67.4,69939.7867,35.1,0.08171,6e-05,5.51468]
[1712650092777,67.41,69930.3068,35.1,0.08114,6e-05,5.48496]
[1712650092831,67.41,69930.3068,35.1,0.08114,6e-05,5.48496]
[1712650092940,67.41,69930.3068,35.1,0.08114,6e-05,5.48496]
[1712650093044,67.41,69930.3068,35.1,0.08114,6e-05,5.48496]
[1712650098112,67.49,69935.229,35.1,0.0817,6e-05,5.51354]
[1712650103112,67.56,69930.9308,35.1,0.08168,6e-05,5.5122]
[1712650104449,67.63,69929.6117,35.1,0.0818,6e-05,5.51843]
[1712650104554,67.63,69929.6117,35.1,0.0818,6e-05,5.51843]
[1712650104690,67.63,69929.6117,35.1,0.0818,6e-05,5.51843]
[1712650104907,67.63,69929.6117,35.1,0.0818,6e-05,5.51843]
[1712650105053,67.63,69929.6117,35.1,0.0818,6e-05,5.51843]
[1712650105114,67.63,69929.6117,35.1,0.0818,6e-05,5.51843]
[1712650106215,67.66,69931.6686,35.1,0.08203,6e-05,5.53005]
[1712650106329,67.66,69931.6686,35.1,0.08203,6e-05,5.53005]
[1712650106943,67.69,69921.4555,35.1,0.08151,6e-05,5.5029]
[1712650106975,67.69,69921.4555,35.1,0.08151,6e-05,5.5029]
[1712650108736,67.7,69926.646,35.1,0.08185,6e-05,5.52049]
[1712650109025,67.7,69926.646,35.1,0.08185,6e-05,5.52049]
[1712650109212,67.7,69926.646,35.1,0.08185,6e-05,5.52049]
[1712650109225,67.7,69926.646,35.1,0.08185,6e-05,5.52049]
[1712650110037,67.7,69927.5297,35.1,0.08191,6e-05,5.52382]
[1712650110095,67.7,69927.5297,35.1,0.08191,6e-05,5.52382]
[1712650110144,67.7,69927.5297,35.1,0.08191,6e-05,5.52382]
[1712650110384,67.73,69929.3402,35.1,0.08212,6e-05,5.53452]
[1712650110893,67.73,69929.3402,35.1,0.08212,6e-05,5.53452]
[1712650111279,67.73,69929.3402,35.1,0.08212,6e-05,5.53452]
[1712650111617,67.75,69922.5072,35.1,0.08169,6e-05,5.51051]
[1712650112325,67.75,69922.5072,35.1,0.08169,6e-05,5.51051]
[1712650112818,67.78,69918.3707,35.1,0.08151,6e-05,5.50101]
[1712650113004,67.78,69918.3707,35.1,0.08151,6e-05,5.50101]
[1712650113122,67.78,69918.3707,35.1,0.08151,6e-05,5.50101]
[1712650113239,67.78,69918.3707,35.1,0.08151,6e-05,5.50101]
[1712650113513,67.83,69898.1338,35.1,0.08045,6e-05,5.44513]
[1712650114974,67.83,69898.1338,35.1,0.08045,6e-05,5.44513]
[1712650115023,67.83,69898.1338,35.1,0.08045,6e-05,5.44513]
[1712650115366,67.83,69898.1338,35.1,0.08045,6e-05,5.44513]
[1712650115496,67.85,69900.5668,35.1,0.08068,6e-05,5.457]
[1712650116202,67.85,69900.5668,35.1,0.08068,6e-05,5.457]
[1712650116269,67.85,69900.5668,35.1,0.08068,6e-05,5.457]
[1712650117409,67.87,69863.9038,35.1,0.07854,6e-05,5.34431]
[1712650119234,67.87,69845.5037,35.1,0.07746,6e-05,5.28725]
[1712650123710,67.89,69858.0475,35.1,0.07824,6e-05,5.32852]
[1712650124136,67.89,69858.0475,35.1,0.07824,6e-05,5.32852]
[1712650124335,67.89,69858.0475,35.1,0.07824,6e-05,5.32852]
[1712650124459,67.89,69880.16,35.1,0.07956,6e-05,5.39818]
[1712650124664,67.89,69880.16,35.1,0.07956,6e-05,5.39818]
[1712650130503,67.9,69893.743,35.1,0.08041,6e-05,5.44255]
[1712650131032,67.9,69893.743,35.1,0.08041,6e-05,5.44255]
[1712650131097,67.9,69893.743,35.1,0.08041,6e-05,5.44255]
[1712650132183,67.9,69898.8891,35.1,0.08072,6e-05,5.45914]
[1712650132524,67.9,69897.7685,35.1,0.08065,6e-05,5.45562]
[1712650132529,67.9,69897.7685,35.1,0.08065,6e-05,5.45562]
[1712650134189,67.9,69895.0588,35.1,0.08049,6e-05,5.44708]
[1712650135540,67.92,69860.0891,35.1,0.07846,6e-05,5.33982]
[1712650135930,67.92,69860.0891,35.1,0.07846,6e-05,5.33982]
[1712650135969,67.92,69860.0891,35.1,0.07846,6e-05,5.33982]
[1712650136867,67.92,69849.8793,35.1,0.07786,6e-05,5.30818]
[1712650138277,67.92,69852.6011,35.1,0.07803,6e-05,5.31715]
[1712650138492,67.92,69852.6011,35.1,0.07803,6e-05,5.31715]
[1712650138760,67.92,69852.6011,35.1,0.07803,6e-05,5.31715]
[1712650139101,67.92,69852.6011,35.1,0.07803,6e-05,5.31715]
[1712650139437,67.92,69852.6011,35.1,0.07803,6e-05,5.31715]
[1712650140253,67.93,69854.8975,35.1,0.0782,6e-05,5.32641]
[1712650140490,67.94,69833.0255,35.1,0.07693,6e-05,5.25862]
[1712650140905,67.94,69833.0255,35.1,0.07693,6e-05,5.25862]
[1712650141048,67.94,69833.0255,35.1,0.07693,6e-05,5.25862]
[1712650141585,67.94,69800.3428,35.1,0.07505,6e-05,5.15814]
[1712650143469,67.94,69823.8757,35.1,0.07642,6e-05,5.23158]
[1712650148633,67.95,69815.0791,35.1,0.07594,6e-05,5.20585]
[1712650150131,67.96,69815.8084,35.1,0.07599,6e-05,5.20848]
[1712650151051,67.96,69826.2145,35.1,0.0766,6e-05,5.24101]
[1712650154240,67.96,69846.0524,35.1,0.07777,6e-05,5.30335]
[1712650154275,67.96,69846.0524,35.1,0.07777,6e-05,5.30335]
[1712650156999,67.97,69849.017,35.1,0.07796,6e-05,5.31333]
[1712650157015,67.97,69849.017,35.1,0.07796,6e-05,5.31333]
[1712650157695,67.97,69816.2937,35.1,0.07606,6e-05,5.2121]
[1712650160471,67.97,69806.0255,35.1,0.07548,6e-05,5.18123]
[1712650161191,67.98,69809.6177,35.1,0.0757,6e-05,5.19268]
[1712650161207,67.98,69809.6177,35.1,0.0757,6e-05,5.19268]
[1712650161441,67.98,69809.6177,35.1,0.0757,6e-05,5.19268]
[1712650161823,67.98,69826.8136,35.1,0.0767,6e-05,5.24613]
[1712650161965,67.98,69826.8136,35.1,0.0767,6e-05,5.24613]
[1712650162311,67.98,69826.8136,35.1,0.0767,6e-05,5.24613]
[1712650164141,67.98,69849.4502,35.1,0.07803,6e-05,5.31712]
[1712650165448,67.98,69849.4502,35.1,0.07803,6e-05,5.31712]
[1712650168120,68.01,69819.5032,35.1,0.07636,6e-05,5.22803]
[1712650169878,68.01,69790.759,35.1,0.07472,6e-05,5.1404]
[1712650170815,68.01,69799.1014,35.1,0.07521,6e-05,5.16642]
[1712650170830,68.01,69799.1014,35.1,0.07521,6e-05,5.16642]
[1712650171159,68.01,69799.1014,35.1,0.07521,6e-05,5.16642]
[1712650171464,68.01,69799.1014,35.1,0.07521,6e-05,5.16642]
[1712650172419,68.02,69789.3684,35.1,0.07459,6e-05,5.1314]
[1712650172584,68.02,69789.3684,35.1,0.07459,6e-05,5.1314]
[1712650173470,68.02,69765.4973,35.1,0.07325,6e-05,5.0592]
[1712650175246,68.03,69752.8968,35.1,0.07256,6e-05,5.02169]
[1712650175958,68.03,69752.8968,35.1,0.07256,6e-05,5.02169]
[1712650176477,68.03,69752.8968,35.1,0.07256,6e-05,5.02169]
[1712650176756,68.03,69752.8968,35.1,0.07256,6e-05,5.02169]
[1712650177055,68.03,69753.6164,35.1,0.07261,6e-05,5.02426]
[1712650177845,68.03,69715.9089,35.1,0.07054,5e-05,4.91126]
[1712650178855,68.06,69688.0216,35.1,0.06912,5e-05,4.83312]
[1712650179179,68.06,69688.0216,35.1,0.06912,5e-05,4.83312]
[1712650180912,68.12,69665.4321,35.1,0.06809,5e-05,4.77625]
[1712650181975,68.15,69677.1789,35.1,0.06879,5e-05,4.81497]
[1712650185778,68.21,69672.6121,35.1,0.06872,5e-05,4.81053]
[1712650186198,68.21,69672.6121,35.1,0.06872,5e-05,4.81053]
[1712650187923,68.21,69684.1948,35.1,0.06935,5e-05,4.84553]
[1712650189382,68.21,69679.6603,35.1,0.06912,5e-05,4.83247]
[1712650189767,68.21,69679.6603,35.1,0.06912,5e-05,4.83247]
[1712650190385,68.21,69684.8227,35.1,0.0694,5e-05,4.84811]
[1712650192184,68.23,69712.1612,35.1,0.07094,5e-05,4.93237]
[1712650195603,68.25,69728.2606,35.1,0.07186,6e-05,4.98298]
[1712650195623,68.25,69728.2606,35.1,0.07186,6e-05,4.98298]
[1712650195741,68.25,69728.2606,35.1,0.07186,6e-05,4.98298]
[1712650197061,68.25,69736.6005,35.1,0.07233,6e-05,5.00846]
[1712650197472,68.27,69772.5283,35.1,0.0744,6e-05,5.11997]
[1712650198479,68.27,69772.5283,35.1,0.0744,6e-05,5.11997]
[1712650198925,68.27,69772.5283,35.1,0.0744,6e-05,5.11997]
[1712650200033,68.27,69833.1292,35.1,0.07789,6e-05,5.30671]
[1712650201451,68.27,69833.1292,35.1,0.07789,6e-05,5.30671]
[1712650201741,68.27,69833.1292,35.1,0.07789,6e-05,5.30671]
[1712650202092,68.26,69848.3189,35.1,0.07877,6e-05,5.35303]
[1712650202182,68.26,69848.3189,35.1,0.07877,6e-05,5.35303]
[1712650202400,68.26,69848.3189,35.1,0.07877,6e-05,5.35303]
[1712650202575,68.26,69848.3189,35.1,0.07877,6e-05,5.35303]
[1712650202881,68.26,69848.3189,35.1,0.07877,6e-05,5.35303]
[1712650204802,68.26,69851.6187,35.1,0.07895,6e-05,5.36271]
[1712650205427,68.25,69850.0884,35.1,0.07884,6e-05,5.35694]
[1712650205754,68.25,69850.0884,35.1,0.07884,6e-05,5.35694]
[1712650206085,68.25,69818.6335,35.1,0.077,6e-05,5.25932]
[1712650209105,68.26,69783.1767,35.1,0.07497,6e-05,5.15102]
[1712650210916,68.26,69776.14,35.1,0.07458,6e-05,5.13]
[1712650212654,68.27,69771.6969,35.1,0.07435,6e-05,5.11773]
[1712650214034,68.27,69771.6969,35.1,0.07435,6e-05,5.11773]
[1712650214332,68.27,69757.0125,35.1,0.07353,6e-05,5.0732]
[1712650214413,68.27,69757.0125,35.1,0.07353,6e-05,5.0732]
[1712650214921,68.27,69757.0125,35.1,0.07353,6e-05,5.0732]
[1712650215146,68.27,69785.8559,35.1,0.07516,6e-05,5.1611]
[1712650215470,68.27,69815.696,35.1,0.07687,6e-05,5.25272]
[1712650215549,68.27,69815.696,35.1,0.07687,6e-05,5.25272]
[1712650215639,68.27,69815.696,35.1,0.07687,6e-05,5.25272]
[1712650215939,68.27,69815.696,35.1,0.07687,6e-05,5.25272]
[1712650217547,68.27,69835.883,35.1,0.07805,6e-05,5.31523]
[1712650219338,68.27,69823.0104,35.1,0.0773,6e-05,5.27521]
[1712650219507,68.27,69823.0104,35.1,0.0773,6e-05,5.27521]
[1712650220969,68.27,69824.5234,35.1,0.07739,6e-05,5.27989]
[1712650221126,68.27,69824.5234,35.1,0.07739,6e-05,5.27989]
[1712650222197,68.27,69850.8226,35.1,0.07893,6e-05,5.36142]
[1712650223267,68.26,69853.0254,35.1,0.07905,6e-05,5.36815]
[1712650223280,68.26,69853.0254,35.1,0.07905,6e-05,5.36815]
[1712650223459,68.26,69853.0254,35.1,0.07905,6e-05,5.36815]
[1712650224273,68.26,69853.0254,35.1,0.07905,6e-05,5.36815]
[1712650224310,68.26,69853.0254,35.1,0.07905,6e-05,5.36815]
[1712650224475,68.27,69881.3688,35.1,0.08075,6e-05,5.45733]
[1712650225029,68.27,69881.3688,35.1,0.08075,6e-05,5.45733]
[1712650228042,68.29,69868.9881,35.1,0.08009,6e-05,5.4228]
[1712650229353,68.3,69864.5578,35.1,0.07984,6e-05,5.40919]
[1712650229549,68.3,69864.5578,35.1,0.07984,6e-05,5.40919]
[1712650229588,68.3,69864.5578,35.1,0.07984,6e-05,5.40919]
[1712650229950,68.3,69864.5578,35.1,0.07984,6e-05,5.40919]
[1712650230254,68.3,69836.934,35.1,0.07821,6e-05,5.32342]
[1712650230469,68.3,69789.8202,35.1,0.07549,6e-05,5.17838]
[1712650230639,68.3,69789.8202,35.1,0.07549,6e-05,5.17838]
[1712650231262,68.3,69771.4362,35.1,0.07437,6e-05,5.11686]
[1712650235289,68.31,69800.9086,35.1,0.07607,6e-05,5.20817]
[1712650238311,68.3,69845.3317,35.1,0.07865,6e-05,5.34479]
[1712650238607,68.3,69845.3317,35.1,0.07865,6e-05,5.34479]
[1712650238648,68.3,69845.3317,35.1,0.07865,6e-05,5.34479]
[1712650238674,68.3,69845.3317,35.1,0.07865,6e-05,5.34479]
[1712650240368,68.3,69811.3845,35.1,0.07667,6e-05,5.23972]
[1712650243335,68.31,69790.3449,35.1,0.07546,6e-05,5.17545]
[1712650244705,68.31,69802.2709,35.1,0.07615,6e-05,5.21244]
[1712650245030,68.31,69802.2709,35.1,0.07615,6e-05,5.21244]
[1712650245083,68.31,69802.2709,35.1,0.07615,6e-05,5.21244]
[1712650245572,68.32,69816.6167,35.1,0.077,6e-05,5.25754]
[1712650245665,68.32,69816.6167,35.1,0.077,6e-05,5.25754]
[1712650246366,68.32,69842.8691,35.1,0.07854,6e-05,5.3391]
[1712650246793,68.32,69842.8691,35.1,0.07854,6e-05,5.3391]
[1712650247005,68.32,69842.8691,35.1,0.07854,6e-05,5.3391]
[1712650248381,68.32,69881.2088,35.1,0.08082,6e-05,5.45914]
[1712650248553,68.32,69881.2088,35.1,0.08082,6e-05,5.45914]
[1712650248574,68.32,69881.2088,35.1,0.08082,6e-05,5.45914]
[1712650250438,68.32,69865.6688,35.1,0.07989,6e-05,5.41038]
[1712650250457,68.32,69865.6688,35.1,0.07989,6e-05,5.41038]
[1712650251403,68.34,69845.0087,35.1,0.07874,6e-05,5.34951]
[1712650254409,68.37,69835.4543,35.1,0.07826,6e-05,5.32426]
[1712650259460,68.38,69830.8084,35.1,0.07803,6e-05,5.31202]
[1712650259529,68.38,69830.8084,35.1,0.07803,6e-05,5.31202]
[1712650259923,68.38,69830.8084,35.1,0.07803,6e-05,5.31202]
[1712650260682,68.38,69822.7614,35.1,0.07757,6e-05,5.28731]
[1712650261141,68.38,69822.7614,35.1,0.07757,6e-05,5.28731]
[1712650261474,68.38,69800.3518,35.1,0.07627,6e-05,5.21852]
[1712650262088,68.38,69800.3518,35.1,0.07627,6e-05,5.21852]
[1712650263116,68.39,69790.6277,35.1,0.07572,6e-05,5.18904]
[1712650263156,68.39,69790.6277,35.1,0.07572,6e-05,5.18904]
[1712650263470,68.39,69811.1835,35.1,0.07691,6e-05,5.2525]
[1712650263999,68.39,69811.1835,35.1,0.07691,6e-05,5.2525]
[1712650264390,68.39,69811.1835,35.1,0.07691,6e-05,5.2525]
[1712650265504,68.39,69850.3733,35.1,0.07921,6e-05,5.37438]
[1712650266470,68.39,69878.9974,35.1,0.08092,6e-05,5.46367]
[1712650267766,68.38,69888.2347,35.1,0.08146,6e-05,5.49197]
[1712650268785,68.38,69881.2827,35.1,0.08104,6e-05,5.47002]
[1712650272046,68.38,69881.9848,35.1,0.08108,6e-05,5.4722]
[1712650277274,68.37,69887.2117,35.1,0.08135,6e-05,5.48624]
[1712650280609,68.36,69859.9905,35.1,0.0797,6e-05,5.39995]
[1712650281831,68.36,69864.9401,35.1,0.07999,6e-05,5.41548]
[1712650281993,68.36,69864.9401,35.1,0.07999,6e-05,5.41548]
[1712650285140,68.36,69897.9859,35.1,0.08198,6e-05,5.5193]
[1712650286654,68.36,69861.5505,35.1,0.07979,6e-05,5.40458]
[1712650288904,68.36,69849.3642,35.1,0.07907,6e-05,5.36665]
[1712650289176,68.36,69849.3642,35.1,0.07907,6e-05,5.36665]
[1712650290486,68.36,69822.7946,35.1,0.07751,6e-05,5.28442]
[1712650295074,68.37,69815.9257,35.1,0.07705,6e-05,5.25838]
[1712650295298,68.37,69815.9257,35.1,0.07705,6e-05,5.25838]
[1712650296470,68.37,69855.863,35.1,0.07941,6e-05,5.38276]
[1712650298147,68.37,69855.8463,35.1,0.07941,6e-05,5.3828]
[1712650300457,68.37,69858.4897,35.1,0.07957,6e-05,5.39121]
[1712650302502,68.37,69862.3103,35.1,0.0798,6e-05,5.40331]
[1712650303647,68.37,69862.3103,35.1,0.0798,6e-05,5.40331]
[1712650304782,68.38,69839.1679,35.1,0.07846,6e-05,5.33276]
[1712650306344,68.4,69824.9508,35.1,0.07767,6e-05,5.29086]
[1712650308406,68.4,69805.9643,35.1,0.07658,6e-05,5.23283]
[1712650309107,68.4,69797.811,35.1,0.07611,6e-05,5.2081]
[1712650309442,68.4,69797.811,35.1,0.07611,6e-05,5.2081]
[1712650309702,68.4,69797.811,35.1,0.07611,6e-05,5.2081]
[1712650311238,68.41,69774.4774,35.1,0.0748,6e-05,5.13753]
[1712650311253,68.41,69774.4774,35.1,0.0748,6e-05,5.13753]
[1712650311542,68.41,69772.7162,35.1,0.0747,6e-05,5.13262]
[1712650312102,68.41,69772.7162,35.1,0.0747,6e-05,5.13262]
[1712650312231,68.41,69772.7162,35.1,0.0747,6e-05,5.13262]
[1712650312271,68.41,69772.7162,35.1,0.0747,6e-05,5.13262]
[1712650312330,68.41,69772.7162,35.1,0.0747,6e-05,5.13262]
[1712650312840,68.41,69793.8658,35.1,0.07592,6e-05,5.19763]
[1712650313355,68.41,69793.8658,35.1,0.07592,6e-05,5.19763]
[1712650316559,68.42,69800.2727,35.1,0.0763,6e-05,5.21822]
[1712650316604,68.42,69800.2727,35.1,0.0763,6e-05,5.21822]
[1712650320812,68.43,69778.8998,35.1,0.0751,6e-05,5.15391]
[1712650323341,68.43,69777.4223,35.1,0.07503,6e-05,5.14989]
[1712650323746,68.43,69786.3481,35.1,0.07554,6e-05,5.17736]
[1712650324093,68.43,69786.3481,35.1,0.07554,6e-05,5.17736]
[1712650324406,68.43,69786.3481,35.1,0.07554,6e-05,5.17736]
[1712650326023,68.43,69819.2643,35.1,0.07744,6e-05,5.27876]
[1712650329450,68.43,69803.0545,35.1,0.07651,6e-05,5.22899]
[1712650329550,68.43,69798.0399,35.1,0.07622,6e-05,5.21372]
[1712650334994,68.44,69798.0057,35.1,0.07625,6e-05,5.21511]
[1712650335123,68.44,69798.0057,35.2,0.07625,6e-05,5.21511]
[1712650341040,68.45,69783.6122,35.2,0.07544,6e-05,5.17206]
[1712650344061,68.45,69807.1509,35.2,0.07681,6e-05,5.2449]
[1712650349097,68.46,69804.9475,35.2,0.07669,6e-05,5.23872]
[1712650354131,68.46,69786.9582,35.2,0.0756,6e-05,5.17878]
[1712650354263,68.46,69786.9582,35.2,0.0756,6e-05,5.17878]
[1712650354283,68.46,69786.9582,35.2,0.0756,6e-05,5.17878]
[1712650358269,68.49,69778.1615,35.2,0.07519,6e-05,5.15672]
[1712650358340,68.49,69778.1615,35.2,0.07519,6e-05,5.15672]
[1712650360174,68.5,69800.471,35.2,0.07648,6e-05,5.22533]
[1712650364065,68.5,69787.9419,35.2,0.07577,6e-05,5.18751]
[1712650364709,68.51,69790.1783,35.2,0.07593,6e-05,5.19599]
[1712650366370,68.51,69799.6282,35.2,0.07647,6e-05,5.22521]
[1712650368139,68.51,69800.1015,35.2,0.0765,6e-05,5.22678]
[1712650372511,68.52,69787.7786,35.2,0.07581,6e-05,5.18969]
[1712650374266,68.52,69784.9451,35.2,0.07565,6e-05,5.1812]
[1712650374722,68.52,69787.8248,35.2,0.07582,6e-05,5.19018]
[1712650374749,68.52,69787.8248,35.2,0.07582,6e-05,5.19018]
[1712650374768,68.52,69787.8248,35.2,0.07582,6e-05,5.19018]
[1712650375521,68.52,69787.8248,35.2,0.07582,6e-05,5.19018]
[1712650375637,68.52,69787.8248,35.2,0.07582,6e-05,5.19018]
[1712650376891,68.52,69798.8181,35.2,0.07645,6e-05,5.22412]
[1712650381256,68.52,69789.5577,35.2,0.07593,6e-05,5.19622]
[1712650384470,68.53,69786.5495,35.2,0.07577,6e-05,5.18762]
[1712650384560,68.53,69786.5495,35.2,0.07577,6e-05,5.18762]
[1712650385638,68.53,69796.1261,35.2,0.07632,6e-05,5.2171]
[1712650386781,68.53,69800.5062,35.2,0.07658,6e-05,5.23066]
[1712650387847,68.53,69795.7961,35.2,0.07631,6e-05,5.21632]
[1712650388556,68.53,69801.8862,35.2,0.07666,6e-05,5.23513]
[1712650390337,68.53,69799.6163,35.2,0.07653,6e-05,5.22826]
[1712650392400,68.53,69835.9265,35.2,0.07864,6e-05,5.34016]
[1712650394387,68.53,69828.4465,35.2,0.0782,6e-05,5.31675]
[1712650394397,68.53,69828.4465,35.2,0.0782,6e-05,5.31675]
[1712650394960,68.53,69832.1472,35.2,0.07841,6e-05,5.32785]
[1712650395479,68.52,69830.671,35.2,0.07832,6e-05,5.32297]
[1712650401030,68.52,69818.8873,35.2,0.07761,6e-05,5.28555]
[1712650401236,68.52,69818.8873,35.2,0.07761,6e-05,5.28555]
[1712650401268,68.52,69818.8873,35.2,0.07761,6e-05,5.28555]
[1712650401713,68.52,69819.5912,35.2,0.07765,6e-05,5.28775]
[1712650401990,68.52,69819.5912,35.2,0.07765,6e-05,5.28775]
[1712650402032,68.52,69819.5912,35.2,0.07765,6e-05,5.28775]
[1712650402126,68.52,69819.5912,35.2,0.07765,6e-05,5.28775]
[1712650402372,68.52,69819.5912,35.2,0.07765,6e-05,5.28775]
[1712650405695,68.51,69832.9717,35.2,0.07841,6e-05,5.32815]
[1712650405938,68.51,69832.9717,35.2,0.07841,6e-05,5.32815]
[1712650407610,68.51,69831.7561,35.2,0.07833,6e-05,5.3237]
[1712650410102,68.5,69833.7099,35.2,0.07844,6e-05,5.32935]
[1712650411470,68.5,69832.1099,35.2,0.07834,6e-05,5.32436]
[1712650411638,68.5,69837.3096,35.2,0.07857,6e-05,5.33474]
[1712650411863,68.5,69837.3096,35.2,0.07857,6e-05,5.33474]
[1712650411916,68.5,69837.3096,35.2,0.07857,6e-05,5.33474]
[1712650411964,68.5,69837.3096,35.2,0.07857,6e-05,5.33474]
[1712650412051,68.5,69837.3096,35.2,0.07857,6e-05,5.33474]
[1712650412967,68.5,69856.5597,35.2,0.07969,6e-05,5.39333]
[1712650412988,68.5,69856.5597,35.2,0.07969,6e-05,5.39333]
[1712650413695,68.49,69862.6426,35.2,0.08002,6e-05,5.41075]
[1712650414449,68.49,69862.6426,35.2,0.08002,6e-05,5.41075]
[1712650414511,68.49,69862.6426,35.2,0.08002,6e-05,5.41075]
[1712650416393,68.48,69872.0092,35.2,0.08057,6e-05,5.43972]
[1712650421621,68.47,69869.0378,35.2,0.08034,6e-05,5.42802]
[1712650426659,68.46,69873.5583,35.2,0.0806,6e-05,5.44129]
[1712650431693,68.42,69861.1932,35.2,0.07973,6e-05,5.39594]
[1712650434471,68.42,69835.4677,35.2,0.07821,6e-05,5.31568]
[1712650436505,68.42,69842.9633,35.2,0.07865,6e-05,5.33893]
[1712650438150,68.42,69850.8754,35.2,0.07911,6e-05,5.36345]
[1712650442021,68.42,69868.5407,35.2,0.08015,6e-05,5.41815]
[1712650442507,68.42,69868.5407,35.2,0.08015,6e-05,5.41815]
[1712650447552,68.39,69865.7381,35.2,0.0799,6e-05,5.40491]
[1712650453854,68.39,69850.131,35.2,0.07896,6e-05,5.35573]
[1712650456877,68.38,69872.8058,35.2,0.08031,6e-05,5.42628]
[1712650461913,68.38,69871.8804,35.2,0.08023,6e-05,5.42254]
[1712650466947,68.37,69869.4895,35.2,0.08008,6e-05,5.41435]
[1712650471982,68.37,69881.2851,35.2,0.08069,6e-05,5.44473]
[1712650477018,68.36,69881.5162,35.2,0.08069,6e-05,5.44453]
[1712650482054,68.36,69895.0794,35.2,0.08149,6e-05,5.48624]
[1712650485470,68.33,69921.5054,35.2,0.08302,6e-05,5.56588]
[1712650487277,68.33,69920.199,35.2,0.08293,6e-05,5.56137]
[1712650491511,68.3,69929.094,35.2,0.08338,6e-05,5.58491]
[1712650493966,68.29,69935.0472,35.2,0.08371,6e-05,5.60172]
[1712650497307,68.24,69932.8721,35.2,0.08344,6e-05,5.5881]
[1712650497311,68.24,69932.8721,35.2,0.08344,6e-05,5.5881]
[1712650502204,68.24,69928.8842,35.2,0.0832,6e-05,5.57547]
[1712650502916,68.24,69928.8842,35.2,0.0832,6e-05,5.57547]
[1712650507359,68.26,69923.3749,35.2,0.08289,6e-05,5.55975]
[1712650507372,68.26,69923.3749,35.2,0.08289,6e-05,5.55975]
[1712650508134,68.26,69923.3749,35.2,0.08289,6e-05,5.55975]
[1712650513262,68.26,69914.4078,35.2,0.08236,6e-05,5.53192]
[1712650514511,68.27,69912.5459,35.2,0.08228,6e-05,5.5277]
[1712650516292,68.29,69866.9213,35.2,0.07958,6e-05,5.38671]
[1712650516558,68.29,69866.9213,35.2,0.07958,6e-05,5.38671]
[1712650516947,68.29,69866.9213,35.2,0.07958,6e-05,5.38671]
[1712650517357,68.29,69848.9543,35.2,0.07852,6e-05,5.33107]
[1712650519608,68.3,69870.6655,35.2,0.07984,6e-05,5.4004]
[1712650519823,68.3,69870.6655,35.2,0.07984,6e-05,5.4004]
[1712650520520,68.3,69865.1953,35.2,0.07952,6e-05,5.38381]
[1712650523099,68.31,69859.5779,35.2,0.07921,6e-05,5.36735]
[1712650525364,68.32,69882.1795,35.2,0.08059,6e-05,5.4397]
[1712650528019,68.33,69883.7129,35.2,0.0807,6e-05,5.44545]
[1712650531407,68.34,69909.7429,35.2,0.08224,6e-05,5.52382]
[1712650534342,68.37,69909.7032,35.2,0.08234,6e-05,5.52893]
[1712650536442,68.38,69886.1592,35.2,0.08094,6e-05,5.45587]
[1712650539462,68.39,69909.0493,35.2,0.08235,6e-05,5.5293]
[1712650543162,68.39,69906.5234,35.2,0.08222,6e-05,5.52233]
[1712650548166,68.4,69912.7734,35.2,0.08263,6e-05,5.54384]
[1712650553561,68.41,69922.6512,35.2,0.08327,6e-05,5.57689]
[1712650556843,68.42,69928.8535,35.2,0.08367,6e-05,5.59735]
[1712650557130,68.42,69928.8535,35.2,0.08367,6e-05,5.59735]
[1712650562869,68.43,69925.2734,35.2,0.08348,6e-05,5.5873]
[1712650567034,68.43,69941.2171,35.2,0.08448,6e-05,5.63892]
[1712650567145,68.43,69941.2171,35.2,0.08448,6e-05,5.63892]
[1712650567199,68.43,69941.2171,35.2,0.08448,6e-05,5.63892]
[1712650572697,68.47,69959.8488,35.2,0.08577,6e-05,5.70489]
[1712650577732,68.53,69983.1524,35.2,0.08742,6e-05,5.78872]
[1712650582766,68.54,69987.3204,35.2,0.08772,6e-05,5.80379]
[1712650587799,68.55,69992.5096,35.2,0.08809,6e-05,5.82265]
[1712650592851,68.56,69999.2913,35.2,0.08849,6e-05,5.84073]
[1712650595070,68.57,70001.4675,35.2,0.08865,6e-05,5.84852]
[1712650600179,68.64,70008.769,35.2,0.08937,6e-05,5.88466]
[1712650605567,68.73,70014.0629,35.2,0.08998,6e-05,5.91486]
[1712650610705,68.77,70014.4091,35.2,0.09015,6e-05,5.92317]
[1712650615747,68.79,70012.2183,35.2,0.09007,6e-05,5.91928]
[1712650621049,68.8,69994.3633,35.2,0.08895,6e-05,5.86292]
[1712650621945,68.8,69994.3633,35.2,0.08895,6e-05,5.86292]
[1712650623352,68.81,69971.0372,35.2,0.08748,6e-05,5.78829]
[1712650625651,68.81,69984.7817,35.2,0.08836,6e-05,5.83306]
[1712650626376,68.81,69984.7948,35.2,0.08836,6e-05,5.8333]
[1712650626394,68.81,69984.7948,35.2,0.08836,6e-05,5.8333]
[1712650626420,68.81,69984.7948,35.2,0.08836,6e-05,5.8333]
[1712650630639,68.82,70002.5306,35.2,0.08953,6e-05,5.89195]
[1712650636154,68.83,70003.0505,35.2,0.0896,6e-05,5.89525]
[1712650641191,68.84,69993.5465,35.2,0.08901,6e-05,5.86585]
[1712650643105,68.84,69983.2225,35.2,0.08836,6e-05,5.83285]
[1712650645221,68.86,69960.0744,35.2,0.08696,6e-05,5.762]
[1712650647233,68.87,69933.81,35.2,0.08533,6e-05,5.67885]
[1712650650255,68.87,69959.6245,35.2,0.08697,6e-05,5.76242]
[1712650653146,68.88,69953.1314,35.2,0.0865,6e-05,5.73639]
[1712650655244,68.88,69968.5034,35.2,0.08748,6e-05,5.78627]
[1712650656420,68.89,69970.839,35.2,0.08764,6e-05,5.79459]
[1712650656918,68.89,69971.3615,35.2,0.08769,6e-05,5.7967]
[1712650658737,68.89,69976.5976,35.2,0.08803,6e-05,5.81394]
[1712650659378,68.89,69980.0133,35.2,0.08825,6e-05,5.82533]
[1712650660177,68.89,69980.0133,35.2,0.08825,6e-05,5.82533]
[1712650661044,68.9,69979.8856,35.2,0.08825,6e-05,5.82529]
[1712650661332,68.9,70003.0561,35.2,0.08975,6e-05,5.90045]
[1712650666366,68.91,70002.2263,35.2,0.08973,6e-05,5.8995]
[1712650670502,68.91,70005.1673,35.2,0.08993,6e-05,5.9098]
[1712650670548,68.91,70005.1673,35.2,0.08993,6e-05,5.9098]
[1712650670772,68.91,70005.1673,35.2,0.08993,6e-05,5.9098]
[1712650670835,68.91,70005.1673,35.2,0.08993,6e-05,5.9098]
[1712650671356,68.91,70005.1673,35.2,0.08993,6e-05,5.9098]
[1712650671814,68.92,69997.2247,35.2,0.08943,6e-05,5.88436]
[1712650674421,68.92,69954.4078,35.2,0.08671,6e-05,5.74697]
[1712650674493,68.92,69948.9948,35.2,0.08637,6e-05,5.72987]
[1712650678856,68.92,69939.1641,35.2,0.08577,6e-05,5.69924]
[1712650679174,68.92,69939.1641,35.2,0.08577,6e-05,5.69924]
[1712650679176,68.92,69939.1641,35.2,0.08577,6e-05,5.69924]
[1712650679229,68.92,69939.1641,35.2,0.08577,6e-05,5.69924]
[1712650679863,68.93,69935.7243,35.2,0.08556,6e-05,5.68856]
[1712650680388,68.93,69935.7243,35.2,0.08556,6e-05,5.68856]
[1712650682306,68.93,69921.8496,35.2,0.08471,6e-05,5.64487]
[1712650682480,68.93,69879.3527,35.2,0.08212,6e-05,5.51128]
[1712650684502,68.94,69906.4229,35.2,0.08378,6e-05,5.59699]
[1712650687520,68.94,69932.0374,35.2,0.08537,6e-05,5.67862]
[1712650687535,68.94,69932.0374,35.2,0.08537,6e-05,5.67862]
[1712650689270,68.94,69935.4041,35.2,0.08558,6e-05,5.68941]
[1712650689554,68.94,69928.5238,35.2,0.08515,6e-05,5.6676]
[1712650689561,68.94,69928.5238,35.2,0.08515,6e-05,5.6676]
[1712650691926,68.94,69936.4075,35.2,0.08565,6e-05,5.69308]
[1712650694493,68.94,69937.6612,35.2,0.08574,6e-05,5.69745]
[1712650694699,68.94,69934.2478,35.2,0.08553,6e-05,5.68678]
[1712650697506,68.95,69944.6189,35.2,0.08618,6e-05,5.72017]
[1712650698061,68.95,69945.8829,35.2,0.08627,6e-05,5.72436]
[1712650701322,68.95,69924.7931,35.2,0.08496,6e-05,5.65783]
[1712650705129,68.96,69925.5862,35.2,0.08503,6e-05,5.66139]
[1712650706781,68.96,69929.769,35.2,0.0853,6e-05,5.67511]
[1712650708108,68.96,69930.7261,35.2,0.08537,6e-05,5.67837]
[1712650711739,68.97,69919.7856,35.2,0.08462,6e-05,5.63822]
[1712650717080,68.97,69926.0677,35.2,0.08502,6e-05,5.65885]
[1712650717262,68.97,69926.0677,35.2,0.08502,6e-05,5.65885]
[1712650718076,68.97,69936.6584,35.2,0.08568,6e-05,5.69259]
[1712650718157,68.97,69936.6584,35.2,0.08568,6e-05,5.69259]
[1712650718205,68.97,69936.6584,35.2,0.08568,6e-05,5.69259]
[1712650723778,68.98,69926.6728,35.2,0.08509,6e-05,5.66204]
[1712650728712,68.99,69917.0988,35.2,0.08452,6e-05,5.63295]
[1712650728731,68.99,69917.0988,35.2,0.08452,6e-05,5.63295]
[1712650728758,68.99,69917.0988,35.2,0.08452,6e-05,5.63295]
[1712650729369,68.99,69917.0988,35.2,0.08452,6e-05,5.63295]
[1712650729392,68.99,69917.0988,35.2,0.08452,6e-05,5.63295]
[1712650734856,68.99,69918.7615,35.2,0.08465,6e-05,5.63968]
[1712650738805,69.0,69922.9242,35.2,0.08492,6e-05,5.65364]
[1712650743920,69.01,69917.5466,35.2,0.08462,6e-05,5.63807]
[1712650748855,69.02,69920.0657,35.2,0.0848,6e-05,5.6471]
[1712650755008,69.02,69927.6814,35.2,0.08528,6e-05,5.67193]
[1712650758905,69.02,69934.1906,35.2,0.08569,6e-05,5.69277]
[1712650758908,69.02,69934.1906,35.2,0.08569,6e-05,5.69277]
[1712650759532,69.02,69949.89,35.2,0.08667,6e-05,5.74282]
[1712650759779,69.02,69949.89,35.2,0.08667,6e-05,5.74282]
[1712650761896,69.02,69961.5518,35.2,0.08741,6e-05,5.78038]
[1712650761904,69.02,69961.5518,35.2,0.08741,6e-05,5.78038]
[1712650766728,69.02,69958.0573,35.2,0.0872,6e-05,5.76943]
[1712650770672,69.03,69976.2376,35.2,0.08837,6e-05,5.82855]
[1712650771912,69.03,69989.7472,35.2,0.08915,6e-05,5.86611]
[1712650771928,69.03,69989.7472,35.2,0.08915,6e-05,5.86611]
[1712650772081,69.03,69989.7472,35.2,0.08915,6e-05,5.86611]
[1712650772924,69.03,69982.6905,35.2,0.0887,6e-05,5.84331]
[1712650773449,69.03,69981.1443,35.2,0.0886,6e-05,5.8383]
[1712650775428,69.03,69962.7479,35.2,0.08743,6e-05,5.77926]
[1712650775439,69.03,69962.7479,35.2,0.08743,6e-05,5.77926]
[1712650775462,69.03,69962.7479,35.2,0.08743,6e-05,5.77926]
[1712650776432,69.03,69972.6877,35.2,0.08806,6e-05,5.81118]
[1712650778586,69.03,69962.8106,35.2,0.08744,6e-05,5.77955]
[1712650782479,69.03,69970.7352,35.2,0.08794,6e-05,5.80514]
[1712650782750,69.03,69970.7352,35.2,0.08794,6e-05,5.80514]
[1712650782771,69.03,69970.7352,35.2,0.08794,6e-05,5.80514]
[1712650782955,69.03,69970.7352,35.2,0.08794,6e-05,5.80514]
[1712650783882,69.03,69970.7352,35.2,0.08794,6e-05,5.80514]
[1712650783890,69.03,69970.7352,35.2,0.08794,6e-05,5.80514]
[1712650785838,69.03,69979.2577,35.2,0.08848,6e-05,5.8325]
[1712650786616,69.03,69979.2577,35.2,0.08848,6e-05,5.8325]
[1712650792224,69.03,69980.7358,35.2,0.08857,6e-05,5.83711]
[1712650792297,69.03,69980.7357,35.2,0.08857,6e-05,5.83708]
[1712650793327,69.03,69979.4557,35.2,0.08849,6e-05,5.83294]
[1712650796322,69.03,69986.9855,35.2,0.08897,6e-05,5.85709]
[1712650801820,69.02,69991.9259,35.2,0.08928,6e-05,5.87272]
[1712650804163,69.02,69996.7768,35.2,0.08959,6e-05,5.88821]
[1712650805650,69.02,69998.9001,35.2,0.08972,6e-05,5.89485]
[1712650805664,69.02,69998.9001,35.2,0.08972,6e-05,5.89485]
[1712650806239,69.02,69998.9001,35.2,0.08972,6e-05,5.89485]
[1712650811403,69.02,70008.8389,35.2,0.09035,6e-05,5.92628]
[1712650813971,69.02,70010.3148,35.2,0.09044,6e-05,5.93075]
[1712650817153,69.01,70009.884,35.2,0.0904,6e-05,5.92887]
[1712650822479,69.01,70017.7807,35.2,0.09089,7e-05,5.95342]
[1712650824765,69.0,70004.8865,35.2,0.09005,6e-05,5.91129]
[1712650828149,69.0,70002.83,35.2,0.08991,6e-05,5.90424]
[1712650829565,69.0,70002.7678,35.2,0.0899,6e-05,5.90379]
[1712650831994,69.0,69995.3156,35.2,0.08934,6e-05,5.87355]
[1712650832097,69.0,69995.3156,35.2,0.08934,6e-05,5.87355]
[1712650834168,69.0,69973.5938,35.2,0.08795,6e-05,5.80353]
[1712650835847,69.0,69978.1364,35.2,0.08824,6e-05,5.81817]
[1712650839264,69.0,69990.5508,35.2,0.08903,6e-05,5.85802]
[1712650844633,68.99,69993.1224,35.2,0.08918,6e-05,5.86597]
[1712650845530,68.99,69993.1224,35.2,0.08918,6e-05,5.86597]
[1712650849072,68.99,69981.8092,35.2,0.08846,6e-05,5.82935]
[1712650853792,68.99,69986.2712,35.2,0.08874,6e-05,5.84355]
[1712650859738,68.99,70000.8781,35.2,0.08967,6e-05,5.89013]
[1712650864773,68.99,70000.9218,35.2,0.08966,6e-05,5.88977]
[1712650869807,68.98,69992.1989,35.2,0.08909,6e-05,5.86123]
[1712650871712,68.98,69993.092,35.2,0.08915,6e-05,5.86404]
[1712650875849,68.98,69953.8859,35.2,0.08664,6e-05,5.73755]
[1712650878436,68.98,69947.0089,35.2,0.08621,6e-05,5.7156]
[1712650879437,68.98,69947.0089,35.2,0.08621,6e-05,5.7156]
[1712650879879,68.98,69916.4843,35.2,0.08431,6e-05,5.61873]
[1712650882488,68.98,69924.3664,35.2,0.08481,6e-05,5.64391]
[1712650884335,68.98,69920.22,35.2,0.08455,6e-05,5.63096]
[1712650884390,68.98,69920.22,35.2,0.08455,6e-05,5.63096]
[1712650884687,68.98,69920.22,35.2,0.08455,6e-05,5.63096]
[1712650887153,68.98,69932.8923,35.2,0.08534,6e-05,5.67127]
[1712650889330,68.99,69930.1099,35.2,0.08517,6e-05,5.6626]
[1712650892885,68.99,69925.7395,35.2,0.08483,6e-05,5.64316]
[1712650894422,68.99,69931.4433,35.2,0.08518,6e-05,5.66138]
[1712650897993,68.99,69936.3712,35.2,0.08549,6e-05,5.67717]
[1712650898166,68.99,69937.3919,35.2,0.08556,6e-05,5.68044]
[1712650898218,68.99,69937.3919,35.2,0.08556,6e-05,5.68044]
[1712650899397,68.99,69937.3919,35.2,0.08556,6e-05,5.68044]
[1712650900022,68.99,69910.694,35.2,0.0839,6e-05,5.59551]
[1712650902034,68.99,69886.5886,35.2,0.08243,6e-05,5.51957]
[1712650903178,68.99,69885.5191,35.2,0.08236,6e-05,5.51626]
[1712650903569,68.99,69885.5191,35.2,0.08236,6e-05,5.51626]
[1712650909083,68.99,69875.5794,35.2,0.08177,6e-05,5.48582]
[1712650914119,69.0,69867.0844,35.2,0.08128,6e-05,5.45989]
[1712650916136,69.0,69889.8258,35.2,0.08265,6e-05,5.53124]
[1712650920077,69.0,69896.3398,35.2,0.08305,6e-05,5.55174]
[1712650920150,69.0,69896.3398,35.2,0.08305,6e-05,5.55174]
[1712650920227,69.0,69896.3229,35.2,0.08305,6e-05,5.55168]
[1712650920683,69.0,69896.3229,35.2,0.08305,6e-05,5.55168]
[1712650923313,69.0,69881.5356,35.2,0.08215,6e-05,5.50541]
[1712650929233,69.0,69900.4672,35.2,0.08331,6e-05,5.56536]
[1712650933437,69.0,69897.7826,35.2,0.08315,6e-05,5.55675]
[1712650937289,69.0,69919.2168,35.2,0.08446,6e-05,5.62433]
[1712650939207,69.0,69918.8799,35.2,0.08444,6e-05,5.62315]
[1712650940309,69.0,69947.0954,35.2,0.08619,6e-05,5.71251]
[1712650940527,69.0,69947.0954,35.2,0.08619,6e-05,5.71251]
[1712650942941,68.99,69961.8973,35.2,0.08711,6e-05,5.75925]
[1712650948367,68.98,69970.0161,35.2,0.08758,6e-05,5.78329]
[1712650948884,68.98,69970.0161,35.2,0.08758,6e-05,5.78329]
[1712650950345,68.98,69969.6986,35.2,0.08755,6e-05,5.78193]
[1712650950413,68.98,69970.841,35.2,0.08762,6e-05,5.78526]
[1712650950880,68.98,69970.841,35.2,0.08762,6e-05,5.78526]
[1712650950890,68.98,69970.841,35.2,0.08762,6e-05,5.78526]
[1712650956423,68.97,69992.33,35.2,0.0889,6e-05,5.84761]
[1712650956876,68.97,69992.33,35.2,0.0889,6e-05,5.84761]
[1712650960452,68.97,69967.6889,35.2,0.08731,6e-05,5.76789]
[1712650960463,68.97,69967.6889,35.2,0.08731,6e-05,5.76789]
[1712650961310,68.97,69967.6889,35.2,0.08731,6e-05,5.76789]
[1712650961998,68.97,69970.4474,35.2,0.08748,6e-05,5.77646]
[1712650962022,68.97,69970.4474,35.2,0.08748,6e-05,5.77646]
[1712650967503,68.95,69971.3111,35.2,0.0875,6e-05,5.77745]
[1712650968466,68.95,69971.3111,35.2,0.0875,6e-05,5.77745]
[1712650969504,68.95,69971.4,35.2,0.0875,6e-05,5.77745]
[1712650975558,68.94,69978.3504,35.2,0.0879,6e-05,5.79783]
[1712650980593,68.93,69985.4481,35.2,0.08832,6e-05,5.81896]
[1712650982061,68.93,69980.6711,35.2,0.08801,6e-05,5.80325]
[1712650986469,68.91,70007.9601,35.2,0.08972,6e-05,5.88943]
[1712650991309,68.9,70007.9321,35.2,0.08968,6e-05,5.88748]
[1712650996709,68.89,70011.2714,35.2,0.08984,6e-05,5.89556]
[1712650998324,68.88,70018.864,35.2,0.09033,7e-05,5.91971]
[1712650998793,68.88,70021.3101,35.2,0.09048,7e-05,5.92716]
[1712650999252,68.88,70021.3101,35.2,0.09048,7e-05,5.92716]
[1712651001071,68.87,70020.4133,35.2,0.0904,7e-05,5.92324]
[1712651001148,68.87,70020.4133,35.2,0.0904,7e-05,5.92324]
[1712651006052,68.86,70026.4525,35.2,0.09074,7e-05,5.94032]
[1712651006060,68.86,70026.4525,35.2,0.09074,7e-05,5.94032]
[1712651007758,68.85,70025.0543,35.2,0.09062,7e-05,5.93473]
[1712651009991,68.84,70032.2447,35.2,0.09106,7e-05,5.95654]
[1712651014259,68.83,70029.6814,35.2,0.09077,7e-05,5.94016]
[1712651014458,68.83,70029.6814,35.2,0.09077,7e-05,5.94016]
[1712651019870,68.82,70030.229,35.2,0.09077,7e-05,5.94012]
[1712651022160,68.81,70031.2383,35.2,0.09082,7e-05,5.94279]
[1712651027208,68.8,70031.8219,35.2,0.09083,7e-05,5.94322]
[1712651032962,68.79,70036.7351,35.2,0.09111,7e-05,5.95737]
[1712651038001,68.78,70037.9196,35.2,0.09116,7e-05,5.95962]
[1712651039595,68.78,70039.8226,35.2,0.09128,7e-05,5.9655]
[1712651042285,68.75,70055.3002,35.2,0.09219,7e-05,6.0112]
[1712651045202,68.72,70043.2686,35.2,0.09131,7e-05,5.9675]
[1712651047474,68.71,70053.0865,35.2,0.09194,7e-05,5.99889]
[1712651053111,68.7,70040.1339,35.2,0.09105,7e-05,5.95452]
[1712651058146,68.69,70045.8435,35.2,0.09139,7e-05,5.97153]
[1712651063167,68.68,70039.0584,35.2,0.09092,7e-05,5.9481]
[1712651068219,68.65,70047.6747,35.2,0.09139,7e-05,5.97154]
[1712651073221,68.65,70032.7232,35.2,0.0903,7e-05,5.91566]
[1712651079294,68.64,70028.778,35.2,0.09001,7e-05,5.90114]
[1712651084339,68.63,70023.6894,35.2,0.08966,6e-05,5.8835]
[1712651089373,68.62,70028.0142,35.2,0.08992,7e-05,5.89649]
[1712651094409,68.62,70043.5511,35.2,0.09091,7e-05,5.94594]
[1712651099444,68.57,70048.3033,35.2,0.09107,7e-05,5.95399]
[1712651104481,68.56,70051.4999,35.2,0.09125,7e-05,5.963]
[1712651109514,68.49,70058.3507,35.2,0.09148,7e-05,5.97506]
[1712651111068,68.47,70063.7644,35.2,0.09177,7e-05,5.98939]
[1712651113354,68.43,70068.4529,35.2,0.09194,7e-05,5.99781]
[1712651118576,68.31,70068.3955,35.2,0.09154,7e-05,5.97843]
[1712651123613,68.21,70065.7672,35.2,0.09106,7e-05,5.95492]
[1712651124422,68.21,70065.7672,35.2,0.09106,7e-05,5.95492]
[1712651128897,68.12,70074.3909,35.2,0.09133,7e-05,5.96888]
[1712651134087,68.02,70079.6405,35.2,0.09127,7e-05,5.96455]
[1712651139153,67.93,70081.7866,35.2,0.09111,7e-05,5.95677]
[1712651140994,67.9,70083.0405,35.2,0.09107,7e-05,5.95506]
[1712651141349,67.9,70083.0405,35.2,0.09107,7e-05,5.95506]
[1712651141769,67.88,70087.3734,35.2,0.0913,7e-05,5.96631]
[1712651141782,67.88,70087.3734,35.2,0.0913,7e-05,5.96631]
[1712651143597,67.86,70090.0165,35.2,0.09141,7e-05,5.97192]
[1712651143601,67.86,70090.0165,35.2,0.09141,7e-05,5.97192]
[1712651148788,67.85,70106.2431,35.2,0.09245,7e-05,6.02389]
[1712651148814,67.85,70106.2431,35.2,0.09245,7e-05,6.02389]
[1712651152131,67.84,70110.7094,35.2,0.09274,7e-05,6.03829]
[1712651154469,67.84,70131.4282,35.2,0.09414,7e-05,6.10705]
[1712651154471,67.84,70131.4282,35.2,0.09414,7e-05,6.10705]
[1712651158104,67.84,70134.2098,35.2,0.09432,7e-05,6.11596]
[1712651161130,67.84,70134.2855,35.2,0.09432,7e-05,6.11581]
[1712651162886,67.83,70157.5772,35.2,0.09591,7e-05,6.19355]
[1712651165431,67.83,70154.6084,35.2,0.09569,7e-05,6.18309]
[1712651170942,67.82,70154.8512,35.2,0.09568,7e-05,6.18255]
[1712651175782,67.81,70143.9758,35.2,0.09491,7e-05,6.14496]
[1712651180681,67.81,70124.6845,35.2,0.09358,7e-05,6.07975]
[1712651181203,67.81,70124.6845,35.2,0.09358,7e-05,6.07975]
[1712651181271,67.81,70124.6845,35.2,0.09358,7e-05,6.07975]
[1712651181327,67.81,70124.6845,35.2,0.09358,7e-05,6.07975]
[1712651181596,67.81,70124.6845,35.2,0.09358,7e-05,6.07975]
[1712651184034,67.8,70075.2787,35.2,0.09025,7e-05,5.91467]
[1712651185211,67.8,70076.9514,35.2,0.09036,7e-05,5.91988]
[1712651185719,67.8,70076.9514,35.2,0.09036,7e-05,5.91988]
[1712651188282,67.8,70070.9746,35.2,0.08995,7e-05,5.89949]
[1712651188301,67.8,70070.9746,35.2,0.08995,7e-05,5.89949]
[1712651190469,67.8,70036.2039,35.2,0.08767,6e-05,5.78507]
[1712651190998,67.8,70036.2039,35.2,0.08767,6e-05,5.78507]
[1712651196032,67.79,70044.4948,35.2,0.08813,6e-05,5.80598]
[1712651198133,67.79,70067.7025,35.2,0.08963,7e-05,5.88176]
[1712651198660,67.79,70067.7025,35.2,0.08963,7e-05,5.88176]
[1712651200760,67.79,70074.1564,35.2,0.09005,7e-05,5.90281]
[1712651202820,67.79,70065.7759,35.2,0.08949,7e-05,5.87454]
[1712651202834,67.79,70065.7759,35.2,0.08949,7e-05,5.87454]
[1712651204258,67.78,70065.7406,35.2,0.08947,7e-05,5.87368]
[1712651205358,67.78,70059.8619,35.2,0.08908,7e-05,5.85401]
[1712651205473,67.78,70059.8619,35.2,0.08908,7e-05,5.85401]
[1712651206013,67.78,70059.8619,35.2,0.08908,7e-05,5.85401]
[1712651208572,67.77,70067.3967,35.2,0.08955,7e-05,5.87767]
[1712651209024,67.77,70067.3967,35.2,0.08955,7e-05,5.87767]
[1712651209839,67.77,70065.7903,35.2,0.08944,7e-05,5.87201]
[1712651210747,67.77,70063.5913,35.2,0.08929,7e-05,5.86442]
[1712651216261,67.75,70078.8138,35.2,0.09024,7e-05,5.91215]
[1712651218599,67.75,70078.9135,35.2,0.09023,7e-05,5.91164]
[1712651218966,67.75,70078.9135,35.2,0.09023,7e-05,5.91164]
[1712651218979,67.75,70078.9135,35.2,0.09023,7e-05,5.91164]
[1712651219225,67.75,70078.9135,35.2,0.09023,7e-05,5.91164]
[1712651221397,67.74,70099.0823,35.2,0.09154,7e-05,5.97698]
[1712651223797,67.7,70096.4303,35.2,0.09125,7e-05,5.96279]
[1712651227687,67.69,70090.6311,35.2,0.09083,7e-05,5.94186]
[1712651231370,67.68,70089.6075,35.2,0.09073,7e-05,5.93677]
[1712651235678,67.67,70085.994,35.2,0.09045,7e-05,5.92305]
[1712651235681,67.67,70085.994,35.2,0.09045,7e-05,5.92305]
[1712651235982,67.67,70085.994,35.2,0.09045,7e-05,5.92305]
[1712651236115,67.67,70085.994,35.2,0.09045,7e-05,5.92305]
[1712651236252,67.67,70085.994,35.2,0.09045,7e-05,5.92305]
[1712651236789,67.67,70080.8615,35.2,0.0901,7e-05,5.90568]
[1712651238144,67.67,70070.3751,35.2,0.0894,7e-05,5.87072]
[1712651238451,67.67,70065.6978,35.2,0.08909,7e-05,5.85499]
[1712651238540,67.67,70065.6978,35.2,0.08909,7e-05,5.85499]
[1712651241925,67.66,70053.3177,35.2,0.08826,7e-05,5.81346]
[1712651242012,67.66,70053.3177,35.2,0.08826,7e-05,5.81346]
[1712651242878,67.66,70056.6535,35.2,0.08847,7e-05,5.82411]
[1712651243180,67.66,70056.6535,35.2,0.08847,7e-05,5.82411]
[1712651248971,67.64,70077.3692,35.2,0.08979,7e-05,5.89013]
[1712651249639,67.64,70079.3086,35.2,0.08991,7e-05,5.89614]
[1712651252774,67.63,70091.3528,35.2,0.0906,7e-05,5.92866]
[1712651258562,67.62,70092.044,35.2,0.09059,7e-05,5.92822]
[1712651263054,67.61,70089.21,35.2,0.09037,7e-05,5.91712]
[1712651263075,67.61,70089.21,35.2,0.09037,7e-05,5.91712]
[1712651268635,67.59,70094.5894,35.2,0.09067,7e-05,5.93234]
[1712651270701,67.58,70094.0804,35.2,0.09062,7e-05,5.92977]
[1712651270934,67.58,70094.0804,35.2,0.09062,7e-05,5.92977]
[1712651270983,67.58,70094.0804,35.2,0.09062,7e-05,5.92977]
[1712651270992,67.58,70094.0804,35.2,0.09062,7e-05,5.92977]
[1712651273011,67.58,70114.1341,35.2,0.09194,7e-05,5.99537]
[1712651281725,67.55,70109.321,35.2,0.09152,7e-05,5.97487]
[1712651282680,67.55,70109.321,35.2,0.09152,7e-05,5.97487]
[1712651283747,67.54,70113.8818,35.2,0.09181,7e-05,5.98908]
[1712651284286,67.54,70113.8818,35.2,0.09181,7e-05,5.98908]
[1712651289333,67.53,70120.7097,35.2,0.09221,7e-05,6.00924]
[1712651294814,67.51,70118.69,35.2,0.09201,7e-05,5.99949]
[1712651299849,67.49,70116.6953,35.2,0.09183,7e-05,5.99035]
[1712651304887,67.48,70117.5079,35.2,0.09183,7e-05,5.99061]
[1712651309920,67.46,70120.4451,35.2,0.09198,7e-05,5.9979]
[1712651314955,67.39,70128.7682,35.2,0.0922,7e-05,6.00732]
[1712651319989,67.37,70126.6518,35.2,0.09201,7e-05,5.9977]
[1712651322337,67.36,70127.8846,35.2,0.09207,7e-05,6.00083]
[1712651322547,67.36,70127.9777,35.2,0.09207,7e-05,6.00064]
[1712651327202,67.35,70137.1854,35.2,0.09264,7e-05,6.02934]
[1712651327218,67.35,70137.1854,35.2,0.09264,7e-05,6.02934]
[1712651327318,67.35,70137.1854,35.2,0.09264,7e-05,6.02934]
[1712651327947,67.35,70137.1854,35.2,0.09264,7e-05,6.02934]
[1712651331592,67.34,70142.1789,35.2,0.09294,7e-05,6.04418]
[1712651337112,67.32,70140.3651,35.2,0.09278,7e-05,6.03613]
[1712651340076,67.32,70139.5037,35.2,0.09271,7e-05,6.03258]
[1712651341336,67.32,70141.2557,35.2,0.09281,7e-05,6.03779]
[1712651344648,67.31,70143.0368,35.2,0.09291,7e-05,6.04274]
[1712651345054,67.31,70143.0368,35.2,0.09291,7e-05,6.04274]
[1712651346107,67.31,70142.6696,35.2,0.09288,7e-05,6.04117]
[1712651348815,67.3,70123.7363,35.2,0.09158,7e-05,5.97664]
[1712651353607,67.29,70131.5842,35.2,0.09206,7e-05,6.00047]
[1712651354146,67.29,70131.5842,35.2,0.09206,7e-05,6.00047]
[1712651356155,67.28,70142.1911,35.2,0.09276,7e-05,6.03519]
[1712651361159,67.27,70145.1796,35.2,0.09292,7e-05,6.04352]
[1712651366317,67.26,70150.894,35.2,0.09327,7e-05,6.06056]
[1712651371353,67.25,70154.1655,35.2,0.09337,7e-05,6.06371]
[1712651376387,67.23,70146.2887,35.2,0.0928,7e-05,6.03551]
[1712651381422,67.22,70154.0848,35.2,0.0933,7e-05,6.05995]
[1712651383363,67.22,70155.4977,35.2,0.09338,7e-05,6.06434]
[1712651388470,67.21,70158.9103,35.2,0.09357,7e-05,6.07365]
[1712651393506,67.2,70156.8262,35.2,0.09339,7e-05,6.06487]
[1712651398541,67.19,70157.8595,35.2,0.09343,7e-05,6.06658]
[1712651403577,67.18,70158.6328,35.2,0.09344,7e-05,6.06743]
[1712651406146,67.17,70157.9961,35.2,0.09339,7e-05,6.06459]
[1712651409188,67.17,70149.1074,35.2,0.09276,7e-05,6.03379]
[1712651409247,67.17,70149.1074,35.2,0.09276,7e-05,6.03379]
[1712651411781,67.16,70135.9756,35.2,0.09185,7e-05,5.98895]
[1712651413156,67.16,70128.9721,35.2,0.09138,7e-05,5.96531]
[1712651418358,67.15,70122.4346,35.2,0.0909,7e-05,5.94174]
[1712651419741,67.14,70124.8159,35.2,0.09105,7e-05,5.94892]
[1712651419880,67.14,70124.8159,35.2,0.09105,7e-05,5.94892]
[1712651422871,67.14,70125.5402,35.2,0.09107,7e-05,5.95019]
[1712651428763,67.12,70124.9458,35.2,0.09098,7e-05,5.9459]
[1712651431613,67.12,70125.7175,35.2,0.09102,7e-05,5.94773]
[1712651431807,67.12,70125.7638,35.2,0.09094,7e-05,5.94155]
[1712651437825,67.11,70147.9295,35.2,0.0924,7e-05,6.01428]
[1712651441106,67.1,70146.4846,35.2,0.09229,7e-05,6.00865]
[1712651442764,67.1,70141.021,35.2,0.09191,7e-05,5.98985]
[1712651447896,67.09,70147.2704,35.2,0.09231,7e-05,6.0096]
[1712651448249,67.09,70147.2704,35.2,0.09231,7e-05,6.0096]
[1712651453815,67.08,70142.4936,35.2,0.09196,7e-05,5.99236]
[1712651453920,67.08,70142.4936,35.2,0.09196,7e-05,5.99236]
[1712651455971,67.08,70146.348,35.2,0.0922,7e-05,6.00458]
[1712651461785,67.07,70145.1674,35.2,0.0921,7e-05,5.99937]
[1712651465163,67.07,70137.9929,35.2,0.09159,7e-05,5.97444]
[1712651468851,67.06,70135.1039,35.2,0.09138,7e-05,5.96377]
[1712651473512,67.05,70142.5419,35.2,0.09185,7e-05,5.98744]
[1712651477286,67.04,70132.5003,35.2,0.09115,7e-05,5.95235]
[1712651479205,67.01,70130.4733,35.2,0.0909,7e-05,5.94027]
[1712651479270,67.01,70130.4733,35.2,0.0909,7e-05,5.94027]
[1712651481293,66.98,70114.8055,35.2,0.08975,7e-05,5.88299]
[1712651484148,66.97,70092.9465,35.2,0.08826,7e-05,5.80849]
[1712651485467,66.97,70095.9822,35.2,0.08846,7e-05,5.81832]
[1712651489065,66.96,70094.4331,35.2,0.08834,7e-05,5.81251]
[1712651490573,66.96,70093.2612,35.2,0.08825,7e-05,5.80798]
[1712651491753,66.96,70093.2612,35.2,0.08817,7e-05,5.80206]
[1712651492856,66.96,70094.8274,35.2,0.08827,7e-05,5.80702]
[1712651493003,66.96,70094.8274,35.2,0.08827,7e-05,5.80702]
[1712651499148,66.95,70104.3256,35.2,0.08887,7e-05,5.83716]
[1712651503701,66.94,70094.5127,35.2,0.08818,7e-05,5.80247]
[1712651503709,66.94,70094.5127,35.2,0.08818,7e-05,5.80247]
[1712651509327,66.93,70089.3809,35.2,0.08782,7e-05,5.78416]
[1712651513170,66.93,70091.8704,35.2,0.08797,7e-05,5.79203]
[1712651518388,66.92,70092.6939,35.2,0.088,7e-05,5.79343]
[1712651518852,66.92,70092.6939,35.2,0.088,7e-05,5.79343]
[1712651521676,66.91,70106.7013,35.2,0.08891,7e-05,5.83922]
[1712651527453,66.89,70091.4329,35.2,0.08782,7e-05,5.78474]
[1712651527938,66.89,70091.4329,35.2,0.08782,7e-05,5.78474]
[1712651533493,66.88,70083.2925,35.2,0.08727,7e-05,5.75693]
[1712651534681,66.88,70075.3701,35.2,0.08675,7e-05,5.73069]
[1712651534687,66.88,70075.3701,35.2,0.08675,7e-05,5.73069]
[1712651535402,66.88,70075.3701,35.2,0.08675,7e-05,5.73069]
[1712651536797,66.88,70072.7434,35.2,0.08658,7e-05,5.72186]
[1712651536805,66.88,70072.7434,35.2,0.08658,7e-05,5.72186]
[1712651536929,66.88,70072.7434,35.2,0.08658,7e-05,5.72186]
[1712651537572,66.88,70072.7434,35.2,0.08658,7e-05,5.72186]
[1712651543259,66.87,70060.5207,35.2,0.08576,6e-05,5.68029]
[1712651548599,66.87,70078.3633,35.2,0.0869,7e-05,5.73825]
[1712651549444,66.87,70078.3633,35.2,0.0869,7e-05,5.73825]
[1712651550330,66.87,70075.8441,35.2,0.08673,7e-05,5.72985]
[1712651555650,66.86,70060.7038,35.2,0.08564,6e-05,5.67265]
[1712651560685,66.85,70066.2549,35.2,0.08598,6e-05,5.68966]
[1712651560956,66.85,70066.2549,35.2,0.08598,6e-05,5.68966]
[1712651563866,66.85,70076.206,35.2,0.08662,7e-05,5.72222]
[1712651569749,66.85,70075.0557,35.2,0.08654,7e-05,5.71791]
[1712651570716,66.85,70075.0557,35.2,0.08654,7e-05,5.71791]
[1712651575791,66.84,70063.2454,35.2,0.08574,6e-05,5.67762]
[1712651580825,66.83,70069.4797,35.2,0.08612,6e-05,5.69679]
[1712651585869,66.82,70061.7353,35.2,0.08559,6e-05,5.6701]
[1712651589267,66.82,70066.5615,35.2,0.08589,6e-05,5.68518]
[1712651594934,66.81,70075.8425,35.2,0.08645,7e-05,5.71398]
[1712651596145,66.81,70076.2058,35.2,0.08647,7e-05,5.71487]
[1712651596570,66.81,70076.2058,35.2,0.08647,7e-05,5.71487]
[1712651602897,66.79,70068.7851,35.2,0.08596,6e-05,5.6887]
[1712651605414,66.79,70074.0393,35.2,0.08628,6e-05,5.70517]
[1712651611046,66.78,70101.7625,35.2,0.08799,7e-05,5.78984]
[1712651612401,66.78,70104.8839,35.2,0.0882,7e-05,5.8]
[1712651617119,66.77,70081.5147,35.2,0.08663,7e-05,5.72123]
[1712651618793,66.77,70081.4792,35.2,0.08662,7e-05,5.7208]
[1712651620815,66.77,70079.8814,35.2,0.08651,7e-05,5.71494]
[1712651620821,66.77,70079.8814,35.2,0.08651,7e-05,5.71494]
[1712651620920,66.77,70079.8814,35.2,0.08651,7e-05,5.71494]
[1712651626150,66.76,70090.6968,35.2,0.0872,7e-05,5.74987]
[1712651631186,66.76,70100.0979,35.2,0.0878,7e-05,5.78022]
[1712651634221,66.75,70103.6115,35.2,0.08802,7e-05,5.79136]
[1712651634404,66.75,70103.6115,35.2,0.08802,7e-05,5.79136]
[1712651634499,66.75,70103.6115,35.2,0.08802,7e-05,5.79136]
[1712651634635,66.75,70103.6115,35.2,0.08802,7e-05,5.79136]
[1712651636112,66.75,70105.7824,35.2,0.08816,7e-05,5.79838]
[1712651637028,66.75,70110.1894,35.2,0.08845,7e-05,5.81282]
[1712651637035,66.75,70110.1894,35.2,0.08845,7e-05,5.81282]
[1712651637112,66.75,70110.1894,35.2,0.08845,7e-05,5.81282]
[1712651637280,66.75,70111.8733,35.2,0.08856,7e-05,5.81821]
[1712651638292,66.75,70117.3579,35.2,0.08891,7e-05,5.83623]
[1712651638562,66.75,70117.3579,35.2,0.08891,7e-05,5.83623]
[1712651641623,66.73,70136.7744,35.2,0.09013,7e-05,5.89722]
[1712651642041,66.73,70136.7744,35.2,0.09013,7e-05,5.89722]
[1712651642221,66.73,70136.7744,35.2,0.09013,7e-05,5.89722]
[1712651642613,66.71,70139.0588,35.2,0.09022,7e-05,5.90152]
[1712651643240,66.71,70139.0588,35.2,0.09022,7e-05,5.90152]
[1712651643318,66.68,70144.2171,35.2,0.09049,7e-05,5.91528]
[1712651643405,66.68,70144.2171,35.2,0.09049,7e-05,5.91528]
[1712651643470,66.68,70144.2171,35.2,0.09049,7e-05,5.91528]
[1712651643813,66.68,70144.2171,35.2,0.09049,7e-05,5.91528]
[1712651645919,66.64,70154.8937,35.2,0.09107,7e-05,5.94419]
[1712651651328,66.58,70159.943,35.2,0.09121,7e-05,5.95165]
[1712651651390,66.58,70159.943,35.2,0.09121,7e-05,5.95165]
[1712651656396,66.53,70170.4517,35.2,0.09176,7e-05,5.97878]
[1712651663414,66.44,70177.9997,35.2,0.09197,7e-05,5.9895]
[1712651668448,66.38,70183.2148,35.2,0.09211,7e-05,5.997]
[1712651673469,66.33,70176.8163,35.2,0.09142,7e-05,5.96088]
[1712651674738,66.32,70179.4816,35.2,0.09157,7e-05,5.96835]
[1712651674804,66.32,70179.4816,35.2,0.09157,7e-05,5.96835]
[1712651675455,66.32,70179.4816,35.2,0.09157,7e-05,5.96835]
[1712651676434,66.31,70179.0772,35.2,0.09151,7e-05,5.96547]
[1712651676442,66.31,70179.0772,35.2,0.09151,7e-05,5.96547]
[1712651676462,66.31,70179.0772,35.2,0.09151,7e-05,5.96547]
[1712651676581,66.31,70175.2461,35.2,0.09124,7e-05,5.95215]
[1712651677714,66.3,70164.7205,35.2,0.09052,7e-05,5.9163]
[1712651678807,66.3,70162.2689,35.2,0.09035,7e-05,5.90772]
[1712651679926,66.3,70157.4638,35.2,0.09001,7e-05,5.89093]
[1712651682572,66.29,70159.9176,35.2,0.09016,7e-05,5.89863]
[1712651683312,66.29,70159.9176,35.2,0.09016,7e-05,5.89863]
[1712651686493,66.29,70166.6412,35.2,0.09059,7e-05,5.92005]
[1712651686552,66.29,70166.6412,35.2,0.09059,7e-05,5.92005]
[1712651686560,66.29,70166.6412,35.2,0.09059,7e-05,5.92005]
[1712651691610,66.28,70178.0025,35.2,0.09135,7e-05,5.95755]
[1712651696646,66.26,70184.2761,35.2,0.0917,7e-05,5.97519]
[1712651701681,66.22,70192.6582,35.2,0.09214,7e-05,5.99693]
[1712651702724,66.22,70192.6582,35.2,0.09214,7e-05,5.99693]
[1712651707574,66.2,70205.5505,35.2,0.09297,7e-05,6.03784]
[1712651708265,66.2,70207.0439,35.2,0.09306,7e-05,6.04268]
[1712651713764,66.19,70202.9537,35.2,0.09276,7e-05,6.0275]
[1712651718799,66.13,70208.9956,35.2,0.09297,7e-05,6.03808]
[1712651719300,66.13,70208.9956,35.2,0.09297,7e-05,6.03808]
[1712651719395,66.13,70208.9956,35.2,0.09297,7e-05,6.03808]
[1712651724534,66.12,70219.8447,35.2,0.09369,7e-05,6.07391]
[1712651726629,66.12,70222.2174,35.2,0.09385,7e-05,6.08147]
[1712651727653,66.12,70222.5472,35.2,0.09386,7e-05,6.08232]
[1712651728978,66.11,70224.9832,35.2,0.09402,7e-05,6.09008]
[1712651729070,66.11,70224.9832,35.2,0.09402,7e-05,6.09008]
[1712651733028,66.11,70219.7725,35.2,0.09355,7e-05,6.06508]
[1712651733461,66.11,70219.7725,35.2,0.09355,7e-05,6.06508]
[1712651738773,66.1,70219.7231,35.2,0.09352,7e-05,6.06363]
[1712651744227,66.09,70225.1739,35.2,0.09387,7e-05,6.08068]
[1712651749864,66.08,70223.1014,35.2,0.0937,7e-05,6.07224]
[1712651750723,66.08,70223.8635,35.2,0.09375,7e-05,6.07458]
[1712651751338,66.08,70226.8858,35.2,0.09395,7e-05,6.08465]
[1712651751519,66.08,70226.8858,35.2,0.09395,7e-05,6.08465]
[1712651754283,66.07,70232.0579,35.2,0.09429,7e-05,6.10147]
[1712651756378,66.07,70230.9429,35.2,0.0942,7e-05,6.09704]
[1712651757747,66.07,70230.0321,35.2,0.09413,7e-05,6.09362]
[1712651761475,66.06,70228.9304,35.2,0.09403,7e-05,6.08868]
[1712651761733,66.06,70228.9304,35.2,0.09403,7e-05,6.08868]
[1712651767173,66.05,70223.7659,35.2,0.09363,7e-05,6.06928]
[1712651767273,66.05,70223.7659,35.2,0.09363,7e-05,6.06928]
[1712651767314,66.05,70223.7659,35.2,0.09363,7e-05,6.06928]
[1712651767909,66.05,70223.7659,35.2,0.09363,7e-05,6.06928]
[1712651773180,66.02,70237.5506,35.2,0.0945,7e-05,6.1116]
[1712651773684,66.02,70237.5506,35.2,0.0945,7e-05,6.1116]
[1712651773786,66.02,70237.5506,35.2,0.0945,7e-05,6.1116]
[1712651775036,66.02,70239.7325,35.2,0.09464,7e-05,6.11878]
[1712651776991,66.01,70236.5579,35.2,0.09441,7e-05,6.10724]
[1712651777782,66.01,70237.9767,35.2,0.0945,7e-05,6.1118]
[1712651778230,66.01,70236.726,35.2,0.0944,7e-05,6.10719]
[1712651784256,66.0,70240.2218,35.2,0.09461,7e-05,6.1173]
[1712651789292,65.99,70244.9628,35.2,0.09491,7e-05,6.13196]
[1712651794326,65.98,70251.0501,35.2,0.09522,7e-05,6.1451]
[1712651799362,65.97,70245.4669,35.2,0.09479,7e-05,6.12418]
[1712651801158,65.96,70248.2152,35.2,0.09498,7e-05,6.1333]
[1712651804200,65.96,70244.3624,35.2,0.09468,7e-05,6.11904]
[1712651804558,65.96,70243.8302,35.2,0.09464,7e-05,6.11688]
[1712651807013,65.95,70245.2429,35.2,0.09473,7e-05,6.12109]
[1712651812143,65.94,70230.8458,35.2,0.09368,7e-05,6.07011]
[1712651812172,65.94,70230.8458,35.2,0.09368,7e-05,6.07011]
[1712651814195,65.94,70226.6209,35.2,0.09338,7e-05,6.05516]
[1712651814202,65.94,70226.6209,35.2,0.09338,7e-05,6.05516]
[1712651814740,65.94,70226.1307,35.2,0.09334,7e-05,6.05325]
[1712651819556,65.87,70246.993,35.2,0.09456,7e-05,6.11327]
[1712651825547,65.81,70246.1402,35.2,0.09429,7e-05,6.10024]
[1712651830582,65.8,70243.92,35.2,0.0941,7e-05,6.09122]
[1712651835219,65.79,70241.1368,35.2,0.09388,7e-05,6.08029]
[1712651835871,65.77,70240.8537,35.2,0.09381,7e-05,6.07682]
[1712651841660,65.75,70241.5739,35.2,0.09378,7e-05,6.07582]
[1712651846696,65.73,70234.5433,35.2,0.09323,7e-05,6.04868]
[1712651851731,65.67,70238.2613,35.2,0.0932,7e-05,6.04539]
[1712651856767,65.62,70244.1254,35.2,0.09344,7e-05,6.05727]
[1712651858766,65.62,70249.2102,35.2,0.09379,7e-05,6.07456]
[1712651858788,65.61,70250.3157,35.2,0.09382,7e-05,6.07603]
[1712651859293,65.61,70250.3157,35.2,0.09382,7e-05,6.07603]
[1712651860928,65.59,70258.9368,35.2,0.09437,7e-05,6.10301]
[1712651861335,65.59,70258.9368,35.2,0.09437,7e-05,6.10301]
[1712651861346,65.59,70258.9368,35.2,0.09437,7e-05,6.10301]
[1712651866523,65.55,70263.0292,35.2,0.09451,7e-05,6.1102]
[1712651867091,65.55,70263.0292,35.2,0.09451,7e-05,6.1102]
[1712651867097,65.55,70263.0292,35.2,0.09451,7e-05,6.1102]
[1712651868921,65.53,70284.1011,35.2,0.09594,7e-05,6.17983]
[1712651877918,65.44,70283.9705,35.2,0.09562,7e-05,6.16465]
[1712651877939,65.44,70283.9705,35.2,0.09562,7e-05,6.16465]
[1712651883959,65.35,70295.8974,35.2,0.09617,7e-05,6.19202]
[1712651884972,65.34,70294.9026,35.2,0.09605,7e-05,6.18621]
[1712651887221,65.32,70280.6912,35.2,0.09496,7e-05,6.13316]
[1712651887604,65.32,70280.6912,35.2,0.09496,7e-05,6.13316]
[1712651892188,65.28,70277.9597,35.2,0.09462,7e-05,6.11687]
[1712651892481,65.28,70277.9597,35.2,0.09462,7e-05,6.11687]
[1712651897221,65.26,70273.5387,35.2,0.09426,7e-05,6.09905]
[1712651903091,65.21,70285.203,35.2,0.09491,7e-05,6.13137]
[1712651903717,65.21,70285.203,35.2,0.09491,7e-05,6.13137]
[1712651909133,65.21,70289.9801,35.2,0.09527,7e-05,6.1485]
[1712651914168,65.23,70280.9815,35.2,0.09461,7e-05,6.11439]
[1712651919214,65.25,70286.1846,35.2,0.09505,7e-05,6.13563]
[1712651924249,65.26,70291.0547,35.2,0.09542,7e-05,6.15369]
[1712651929283,65.27,70287.6984,35.2,0.09521,7e-05,6.14338]
[1712651934317,65.27,70279.1766,35.2,0.09462,7e-05,6.11456]
[1712651939353,65.28,70275.842,35.2,0.09439,7e-05,6.10346]
[1712651944389,65.28,70273.601,35.2,0.09424,7e-05,6.0962]
[1712651949424,65.28,70275.2251,35.2,0.09437,7e-05,6.10234]
[1712651954459,65.29,70286.945,35.2,0.09522,7e-05,6.14402]
[1712651957090,65.29,70289.4311,35.2,0.09541,7e-05,6.153]
[1712651957127,65.29,70289.4311,35.2,0.09541,7e-05,6.153]
[1712651962516,65.28,70301.2646,35.2,0.09623,7e-05,6.1932]
[1712651964581,65.28,70302.5939,35.2,0.09632,7e-05,6.19712]
[1712651970196,65.27,70303.6122,35.2,0.09634,7e-05,6.19861]
[1712651972219,65.26,70303.229,35.2,0.09622,7e-05,6.19043]
[1712651974947,65.26,70294.0727,35.2,0.09556,7e-05,6.1582]
[1712651980641,65.27,70286.4064,35.2,0.09504,7e-05,6.13328]
[1712651980911,65.27,70286.4064,35.2,0.09504,7e-05,6.13328]
[1712651982544,65.27,70289.4734,35.2,0.09527,7e-05,6.14404]
[1712651986300,65.27,70291.0934,35.2,0.09539,7e-05,6.15006]
[1712651989000,65.28,70286.7731,35.2,0.0951,7e-05,6.13588]
[1712651993569,65.28,70299.9125,35.2,0.09604,7e-05,6.18145]
[1712651996249,65.27,70297.7849,35.2,0.09587,7e-05,6.17361]
[1712652000084,65.27,70304.7345,35.2,0.09637,7e-05,6.19753]
[1712652005121,65.27,70301.1149,35.2,0.09609,7e-05,6.18427]
[1712652010852,65.26,70304.8595,35.2,0.09632,7e-05,6.19531]
[1712652015887,65.25,70303.359,35.2,0.09618,7e-05,6.18863]
[1712652016557,65.25,70303.359,35.2,0.09618,7e-05,6.18863]
[1712652021928,65.25,70300.4588,35.2,0.09597,7e-05,6.1783]
[1712652026963,65.25,70300.9404,35.2,0.096,7e-05,6.17993]
[1712652031999,65.25,70292.6429,35.2,0.09532,7e-05,6.14491]
[1712652036467,65.25,70289.6201,35.2,0.09511,7e-05,6.13457]
[1712652042070,65.25,70290.2887,35.2,0.09517,7e-05,6.13727]
[1712652042088,65.25,70290.2887,35.2,0.09517,7e-05,6.13727]
[1712652048113,65.26,70280.6526,35.2,0.09452,7e-05,6.10581]
[1712652053148,65.27,70265.6914,35.2,0.09348,7e-05,6.05461]
[1712652058182,65.27,70262.8195,35.2,0.09329,7e-05,6.04556]
[1712652063221,65.28,70268.182,35.2,0.09369,7e-05,6.06495]
[1712652066821,65.28,70251.616,35.2,0.09254,7e-05,6.00829]
[1712652066844,65.28,70251.616,35.2,0.09254,7e-05,6.00829]
[1712652067960,65.28,70250.3803,35.2,0.09246,7e-05,6.00427]
[1712652067991,65.28,70250.3803,35.2,0.09246,7e-05,6.00427]
[1712652070279,65.28,70213.0545,35.2,0.08988,7e-05,5.87647]
[1712652073718,65.29,70209.2552,35.2,0.08963,7e-05,5.86423]
[1712652075970,65.29,70213.033,35.2,0.0899,7e-05,5.87758]
[1712652081294,65.3,70213.5221,35.2,0.08995,7e-05,5.88032]
[1712652085588,65.31,70203.0921,35.2,0.08927,7e-05,5.84599]
[1712652086297,65.31,70203.0921,35.2,0.08927,7e-05,5.84599]
[1712652090486,65.32,70220.101,35.2,0.09048,7e-05,5.90655]
[1712652091518,65.33,70221.3968,35.2,0.09052,7e-05,5.90646]
[1712652096537,65.34,70221.4695,35.2,0.09057,7e-05,5.90883]
[1712652098853,65.34,70213.3037,35.2,0.09002,7e-05,5.88125]
[1712652101867,65.35,70205.9959,35.2,0.08952,7e-05,5.85667]
[1712652101910,65.35,70205.9959,35.2,0.08952,7e-05,5.85667]
[1712652102423,65.35,70205.9959,35.2,0.08952,7e-05,5.85667]
[1712652102839,65.35,70198.6684,35.2,0.08905,7e-05,5.83294]
[1712652103533,65.36,70192.9981,35.2,0.08869,7e-05,5.81515]
[1712652109327,65.37,70180.8923,35.2,0.0879,7e-05,5.77505]
[1712652113557,65.37,70190.3565,35.2,0.08855,7e-05,5.80775]
[1712652118635,65.38,70188.2787,35.2,0.08842,7e-05,5.8015]
[1712652118878,65.38,70188.2787,35.2,0.08842,7e-05,5.8015]
[1712652124350,65.38,70175.1592,35.2,0.08756,7e-05,5.75801]
[1712652129711,65.39,70179.5876,35.2,0.08788,7e-05,5.77415]
[1712652134748,65.39,70182.4531,35.2,0.08809,7e-05,5.78475]
[1712652139783,65.4,70182.0597,35.2,0.08808,7e-05,5.78423]
[1712652144817,65.4,70183.0629,35.2,0.08816,7e-05,5.78843]
[1712652149852,65.41,70186.6404,35.2,0.08842,7e-05,5.80118]
[1712652155894,65.41,70189.2475,35.2,0.08853,7e-05,5.80482]
[1712652160929,65.42,70186.8715,35.2,0.08839,7e-05,5.79747]
[1712652165963,65.42,70190.5668,35.2,0.08865,7e-05,5.81062]
[1712652166994,65.42,70190.6946,35.2,0.08866,7e-05,5.81117]
[1712652167029,65.42,70190.6946,35.2,0.08866,7e-05,5.81117]
[1712652167818,65.42,70190.6946,35.2,0.08866,7e-05,5.81117]
[1712652168473,65.42,70213.0356,35.2,0.09019,7e-05,5.88734]
[1712652173943,65.43,70212.5168,35.2,0.09016,7e-05,5.88618]
[1712652174249,65.43,70211.4567,35.2,0.0901,7e-05,5.88297]
[1712652175413,65.43,70211.2731,35.2,0.09009,7e-05,5.88236]
[1712652180451,65.43,70210.2745,35.2,0.09002,7e-05,5.87917]
[1712652181246,65.43,70212.0407,35.2,0.09015,7e-05,5.88523]
[1712652187060,65.43,70206.3025,35.2,0.08976,7e-05,5.86583]
[1712652192149,65.43,70211.8999,35.2,0.09014,7e-05,5.88505]
[1712652192204,65.43,70211.8999,35.2,0.09014,7e-05,5.88505]
[1712652198188,65.43,70205.7314,35.2,0.08972,7e-05,5.86419]
[1712652203225,65.44,70194.0101,35.2,0.08893,7e-05,5.82469]
[1712652206848,65.44,70194.7232,35.2,0.08899,7e-05,5.82739]
[1712652206865,65.44,70194.7232,35.2,0.08899,7e-05,5.82739]
[1712652207992,65.44,70193.4031,35.2,0.0889,7e-05,5.82301]
[1712652213293,65.43,70191.1764,35.2,0.08866,7e-05,5.80891]
[1712652213303,65.43,70191.1764,35.2,0.08866,7e-05,5.80891]
[1712652213324,65.43,70191.1764,35.2,0.08866,7e-05,5.80891]
[1712652216841,65.43,70192.3646,35.2,0.08873,7e-05,5.81266]
[1712652222356,65.43,70192.3006,35.2,0.08874,7e-05,5.81291]
[1712652223374,65.44,70190.9235,35.2,0.08864,7e-05,5.80836]
[1712652226825,65.44,70187.6762,35.2,0.08843,7e-05,5.79775]
[1712652226878,65.44,70187.6762,35.2,0.08843,7e-05,5.79775]
[1712652230650,65.44,70190.1716,35.2,0.0886,7e-05,5.80607]
[1712652236455,65.44,70188.2289,35.2,0.08848,7e-05,5.80029]
[1712652241491,65.45,70188.9242,35.2,0.08854,7e-05,5.80329]
[1712652246525,65.45,70198.9766,35.2,0.08924,7e-05,5.83792]
[1712652251565,65.45,70200.1392,35.2,0.08932,7e-05,5.84224]
[1712652256595,65.45,70204.2642,35.2,0.08961,7e-05,5.85656]
[1712652261632,65.45,70196.2081,35.2,0.08907,7e-05,5.82946]
[1712652266667,65.46,70192.1108,35.2,0.0888,7e-05,5.81606]
[1712652271701,65.46,70197.4878,35.2,0.0891,7e-05,5.82885]
[1712652276736,65.46,70195.6424,35.2,0.08898,7e-05,5.82303]
[1712652281772,65.47,70192.7928,35.2,0.0888,7e-05,5.8139]
[1712652282750,65.47,70192.6129,35.2,0.08879,7e-05,5.81339]
[1712652282823,65.47,70192.6129,35.2,0.08879,7e-05,5.81339]
[1712652283406,65.47,70192.6129,35.2,0.08879,7e-05,5.81339]
[1712652288820,65.47,70209.4318,35.2,0.08994,7e-05,5.87096]
[1712652293854,65.47,70210.7854,35.2,0.09004,7e-05,5.8758]
[1712652298889,65.47,70213.4946,35.2,0.09023,7e-05,5.88524]
[1712652303925,65.47,70203.9317,35.2,0.08958,7e-05,5.85294]
[1712652307985,65.48,70207.3101,35.2,0.08982,7e-05,5.86475]
[1712652308052,65.48,70207.3101,35.2,0.08982,7e-05,5.86475]
[1712652313999,65.47,70216.5946,35.2,0.09044,7e-05,5.89558]
[1712652314690,65.47,70216.5946,35.2,0.09044,7e-05,5.89558]
[1712652314789,65.47,70216.5946,35.2,0.09044,7e-05,5.89558]
[1712652314827,65.47,70216.5946,35.2,0.09044,7e-05,5.89558]
[1712652315407,65.47,70218.1253,35.2,0.09054,7e-05,5.90061]
[1712652316323,65.47,70219.3349,35.2,0.09062,7e-05,5.90453]
[1712652317597,65.47,70232.4603,35.2,0.09152,7e-05,5.94919]
[1712652319249,65.45,70239.6781,35.2,0.09196,7e-05,5.97078]
[1712652319357,65.45,70239.6781,35.2,0.09196,7e-05,5.97078]
[1712652321544,65.42,70255.0021,35.2,0.09294,7e-05,6.01916]
[1712652326930,65.42,70255.5991,35.2,0.09297,7e-05,6.0206]
[1712652331759,65.41,70258.3795,35.2,0.09307,7e-05,6.0234]
[1712652337121,65.41,70260.6528,35.2,0.0932,7e-05,6.0302]
[1712652342201,65.4,70260.7623,35.2,0.09319,7e-05,6.02956]
[1712652347238,65.4,70258.5671,35.2,0.09302,7e-05,6.02117]
[1712652352271,65.39,70265.5744,35.2,0.09349,7e-05,6.04439]
[1712652356177,65.39,70268.6912,35.2,0.0937,7e-05,6.05454]
[1712652356979,65.39,70268.6912,35.2,0.0937,7e-05,6.05454]
[1712652356998,65.39,70268.6912,35.2,0.0937,7e-05,6.05454]
[1712652357161,65.39,70268.6912,35.2,0.0937,7e-05,6.05454]
[1712652362366,65.37,70288.7087,35.2,0.09508,7e-05,6.12214]
[1712652367402,65.37,70278.3211,35.2,0.09432,7e-05,6.08488]
[1712652372435,65.36,70271.699,35.2,0.09383,7e-05,6.06089]
[1712652373698,65.36,70271.0373,35.2,0.09378,7e-05,6.0584]
[1712652374747,65.36,70268.5989,35.2,0.0936,7e-05,6.04978]
[1712652376460,65.36,70265.7968,35.2,0.0934,7e-05,6.03993]
[1712652379347,65.35,70268.0102,35.2,0.09354,7e-05,6.04701]
[1712652384519,65.35,70275.4717,35.2,0.09404,7e-05,6.07157]
[1712652389555,65.34,70266.0045,35.2,0.09335,7e-05,6.03786]
[1712652394590,65.33,70283.4097,35.2,0.09449,7e-05,6.09111]
[1712652399625,65.33,70279.7347,35.2,0.0942,7e-05,6.07716]
[1712652404659,65.32,70283.4844,35.2,0.09444,7e-05,6.08897]
[1712652409696,65.31,70283.4714,35.2,0.09441,7e-05,6.08766]
[1712652414735,65.31,70280.1185,35.2,0.09415,7e-05,6.07482]
[1712652419770,65.3,70279.4035,35.2,0.09407,7e-05,6.07123]
[1712652424806,65.29,70277.7056,35.2,0.09393,7e-05,6.06423]
[1712652429841,65.28,70286.3547,35.2,0.09452,7e-05,6.09302]
[1712652434879,65.28,70281.7555,35.2,0.09417,7e-05,6.07588]
[1712652439913,65.27,70293.2264,35.2,0.09496,7e-05,6.11433]
[1712652444948,65.26,70290.3516,35.2,0.09472,7e-05,6.10296]
[1712652449983,65.25,70290.8025,35.2,0.09473,7e-05,6.10319]
[1712652455020,65.24,70289.1258,35.2,0.0945,7e-05,6.09]
[1712652460055,65.24,70285.2743,35.2,0.0942,7e-05,6.07543]
[1712652465090,65.23,70283.3007,35.2,0.09404,7e-05,6.0675]
[1712652470126,65.22,70283.2362,35.2,0.09401,7e-05,6.06621]
[1712652475160,65.22,70286.5117,35.2,0.09422,7e-05,6.07649]
[1712652480197,65.21,70290.6143,35.2,0.09449,7e-05,6.08955]
[1712652485230,65.2,70291.1271,35.2,0.0945,7e-05,6.09011]
[1712652490266,65.2,70291.2235,35.2,0.09448,7e-05,6.08923]
[1712652491765,65.19,70291.5159,35.2,0.09449,7e-05,6.08975]
[1712652493116,65.19,70298.558,35.2,0.09499,7e-05,6.11401]
[1712652494929,65.19,70305.2132,35.2,0.09545,7e-05,6.13665]
[1712652496540,65.18,70307.5515,35.2,0.09561,7e-05,6.14421]
[1712652496572,65.18,70307.5515,35.2,0.09561,7e-05,6.14421]
[1712652496583,65.18,70307.5515,35.2,0.09561,7e-05,6.14421]
[1712652496597,65.18,70307.5515,35.2,0.09561,7e-05,6.14421]
[1712652497035,65.18,70307.5515,35.2,0.09561,7e-05,6.14421]
[1712652497050,65.18,70307.5515,35.2,0.09561,7e-05,6.14421]
[1712652497302,65.18,70307.5515,35.2,0.09561,7e-05,6.14421]
[1712652498507,65.18,70314.5317,35.2,0.0961,7e-05,6.16824]
[1712652503164,65.18,70312.7088,35.2,0.09595,7e-05,6.16107]
[1712652503198,65.18,70312.7088,35.2,0.09595,7e-05,6.16107]
[1712652507652,65.18,70305.3892,35.2,0.09543,7e-05,6.13539]
[1712652512835,65.18,70308.3572,35.2,0.09556,7e-05,6.13975]
[1712652518461,65.18,70304.7945,35.2,0.0953,7e-05,6.12733]
[1712652518490,65.18,70304.7945,35.2,0.0953,7e-05,6.12733]
[1712652518504,65.18,70304.7945,35.2,0.0953,7e-05,6.12733]
[1712652521563,65.18,70287.2838,35.2,0.09405,7e-05,6.06615]
[1712652521621,65.18,70287.2838,35.2,0.09405,7e-05,6.06615]
[1712652521975,65.18,70287.2838,35.2,0.09405,7e-05,6.06615]
[1712652527525,65.17,70291.2297,35.2,0.09432,7e-05,6.07948]
[1712652531669,65.17,70295.5631,35.2,0.09462,7e-05,6.09418]
[1712652538602,65.17,70291.6648,35.2,0.09433,7e-05,6.08]
[1712652538843,65.17,70291.6648,35.2,0.09433,7e-05,6.08]
[1712652544644,65.16,70291.0195,35.2,0.09427,7e-05,6.07731]
[1712652544923,65.16,70291.0195,35.2,0.09427,7e-05,6.07731]
[1712652550686,65.16,70282.4912,35.2,0.09366,7e-05,6.04737]
[1712652555723,65.16,70277.2624,35.2,0.09329,7e-05,6.02919]
[1712652555854,65.16,70277.2624,35.2,0.09329,7e-05,6.02919]
[1712652556005,65.16,70277.2624,35.2,0.09329,7e-05,6.02919]
[1712652556018,65.16,70277.2624,35.2,0.09329,7e-05,6.02919]
[1712652556376,65.16,70277.2624,35.2,0.09329,7e-05,6.02919]
[1712652556428,65.16,70277.2624,35.2,0.09329,7e-05,6.02919]
[1712652560055,65.16,70281.8691,35.2,0.09361,7e-05,6.04512]
[1712652561323,65.16,70279.2062,35.2,0.09342,7e-05,6.03587]
[1712652566799,65.16,70279.3477,35.2,0.09343,7e-05,6.03631]
[1712652571764,65.16,70275.6013,35.2,0.09317,7e-05,6.02331]
[1712652576869,65.16,70269.9697,35.2,0.09269,7e-05,5.99795]
[1712652577600,65.16,70269.9697,35.2,0.09269,7e-05,5.99795]
[1712652582912,65.16,70284.0191,35.2,0.09369,7e-05,6.04657]
[1712652587948,65.16,70285.1159,35.2,0.09376,7e-05,6.05022]
[1712652592982,65.16,70284.6865,35.2,0.09373,7e-05,6.04856]
[1712652598018,65.16,70284.4788,35.2,0.09371,7e-05,6.0477]
[1712652603052,65.16,70280.4435,35.2,0.09342,7e-05,6.0336]
[1712652606743,65.16,70271.5927,35.2,0.0928,7e-05,6.00298]
[1712652611759,65.16,70272.844,35.2,0.09289,7e-05,6.00745]
[1712652617152,65.16,70274.1179,35.2,0.09298,7e-05,6.01201]
[1712652619421,65.16,70272.309,35.2,0.09285,7e-05,6.00581]
[1712652627470,65.16,70269.8564,35.2,0.09269,7e-05,5.99769]
[1712652633262,65.16,70267.185,35.2,0.09242,7e-05,5.98267]
[1712652638297,65.17,70264.2945,35.2,0.09223,7e-05,5.97305]
[1712652643333,65.17,70262.896,35.2,0.09214,7e-05,5.96861]
[1712652648367,65.17,70257.9526,35.2,0.0918,7e-05,5.95201]
[1712652653402,65.18,70258.7236,35.2,0.09187,7e-05,5.95519]
[1712652658438,65.18,70261.9259,35.2,0.0921,7e-05,5.96673]
[1712652659262,65.18,70261.9259,35.2,0.0921,7e-05,5.96673]
[1712652664422,65.18,70265.9574,35.2,0.09239,7e-05,5.98101]
[1712652669514,65.18,70262.9901,35.2,0.09219,7e-05,5.97131]
[1712652671255,65.18,70263.3698,35.2,0.09222,7e-05,5.97277]
[1712652676565,65.19,70274.6168,35.2,0.09302,7e-05,6.01183]
[1712652681599,65.19,70275.1314,35.2,0.09306,7e-05,6.0137]
[1712652686634,65.19,70273.5316,35.2,0.09295,7e-05,6.00826]
[1712652690082,65.19,70286.9259,35.2,0.0939,7e-05,6.05468]
[1712652695697,65.18,70289.6732,35.2,0.094,7e-05,6.05785]
[1712652699759,65.18,70287.8365,35.2,0.09387,7e-05,6.05136]
[1712652701710,65.18,70292.5324,35.2,0.0942,7e-05,6.06756]
[1712652706778,65.18,70309.6842,35.2,0.09541,7e-05,6.12646]
[1712652711816,65.17,70309.3464,35.2,0.09538,7e-05,6.12456]
[1712652714219,65.17,70313.0784,35.2,0.09564,7e-05,6.13728]
[1712652719430,65.17,70315.7739,35.2,0.09581,7e-05,6.14583]
[1712652724906,65.16,70314.0725,35.2,0.09567,7e-05,6.13889]
[1712652728499,65.16,70315.2405,35.2,0.09574,7e-05,6.14248]
[1712652729041,65.16,70315.4401,35.2,0.09575,7e-05,6.14301]
[1712652729287,65.16,70315.4401,35.2,0.09575,7e-05,6.14301]
[1712652729375,65.16,70315.4401,35.2,0.09575,7e-05,6.14301]
[1712652729622,65.16,70315.4401,35.2,0.09575,7e-05,6.14301]
[1712652734208,65.14,70332.9638,35.2,0.09695,7e-05,6.20087]
[1712652737973,65.12,70333.7894,35.2,0.09694,7e-05,6.2005]
[1712652740135,65.1,70327.097,35.2,0.0964,7e-05,6.17458]
[1712652740649,65.1,70327.097,35.2,0.0964,7e-05,6.17458]
[1712652747556,65.09,70312.5235,35.2,0.09532,7e-05,6.12207]
[1712652753116,65.09,70323.437,35.2,0.09601,7e-05,6.15367]
[1712652756890,65.08,70329.9957,35.2,0.09645,7e-05,6.17476]
[1712652757415,65.07,70330.8685,35.2,0.0965,7e-05,6.17712]
[1712652757817,65.07,70330.8685,35.2,0.0965,7e-05,6.17712]
[1712652759644,65.06,70336.2405,35.2,0.09685,7e-05,6.19419]
[1712652762294,65.05,70334.3398,35.2,0.09666,7e-05,6.18499]
[1712652763901,65.04,70334.3196,35.2,0.09664,7e-05,6.18414]
[1712652764743,65.04,70335.1695,35.2,0.09668,7e-05,6.18632]
[1712652768806,65.01,70339.2704,35.2,0.0969,7e-05,6.19701]
[1712652769069,65.01,70339.2704,35.2,0.0969,7e-05,6.19701]
[1712652771659,65.0,70344.0269,35.2,0.09719,7e-05,6.21069]
[1712652773273,64.98,70340.7621,35.2,0.09691,7e-05,6.1973]
[1712652779299,64.95,70344.2469,35.2,0.09704,7e-05,6.20376]
[1712652779603,64.95,70344.2469,35.2,0.09704,7e-05,6.20376]
[1712652785341,64.92,70346.7643,35.2,0.09712,7e-05,6.20757]
[1712652785352,64.92,70346.7643,35.2,0.09712,7e-05,6.20757]
[1712652785369,64.92,70346.7643,35.2,0.09712,7e-05,6.20757]
[1712652786811,64.91,70344.4621,35.2,0.0969,7e-05,6.19719]
[1712652786863,64.91,70344.4621,35.2,0.0969,7e-05,6.19719]
[1712652792390,64.89,70344.2015,35.2,0.09682,7e-05,6.19327]
[1712652795518,64.89,70343.7603,35.2,0.09678,7e-05,6.19168]
[1712652795527,64.89,70343.7603,35.2,0.09678,7e-05,6.19168]
[1712652795557,64.89,70343.7603,35.2,0.09678,7e-05,6.19168]
[1712652800747,64.91,70352.8293,35.2,0.09754,7e-05,6.22807]
[1712652806489,64.94,70355.6705,35.2,0.09784,7e-05,6.2425]
[1712652811524,64.96,70356.9446,35.2,0.09792,7e-05,6.24406]
[1712652811978,64.96,70356.9446,35.2,0.09792,7e-05,6.24406]
[1712652812049,64.96,70356.9446,35.2,0.09792,7e-05,6.24406]
[1712652817141,64.97,70368.1119,35.2,0.09879,7e-05,6.2856]
[1712652820429,64.98,70366.7604,35.2,0.09871,7e-05,6.28147]
[1712652820760,64.98,70369.397,35.2,0.0989,7e-05,6.29092]
[1712652824800,64.96,70394.566,35.2,0.10072,8e-05,6.37724]
[1712652827503,64.94,70395.694,35.2,0.10075,8e-05,6.37892]
[1712652827850,64.94,70391.1499,35.2,0.10039,7e-05,6.36187]
[1712652827897,64.94,70391.1499,35.2,0.10039,7e-05,6.36187]
[1712652828200,64.94,70391.1499,35.2,0.10039,7e-05,6.36187]
[1712652829067,64.93,70390.9657,35.2,0.10036,7e-05,6.36037]
[1712652829792,64.93,70390.3748,35.2,0.1003,7e-05,6.35747]
[1712652830837,64.92,70388.9869,35.2,0.10018,7e-05,6.35182]
[1712652832396,64.92,70388.7795,35.2,0.10015,7e-05,6.35039]
[1712652833055,64.92,70389.1989,35.2,0.10016,7e-05,6.35119]
[1712652833241,64.92,70389.1989,35.2,0.10016,7e-05,6.35119]
[1712652836943,64.89,70391.5239,35.2,0.10026,7e-05,6.35579]
[1712652837099,64.89,70391.5239,35.2,0.10026,7e-05,6.35579]
[1712652838119,64.89,70391.5239,35.2,0.10026,7e-05,6.35579]
[1712652839468,64.88,70393.7044,35.2,0.10039,8e-05,6.36189]
[1712652839595,64.88,70393.7044,35.2,0.10039,8e-05,6.36189]
[1712652839613,64.88,70393.7044,35.2,0.10039,8e-05,6.36189]
[1712652839781,64.88,70393.7044,35.2,0.10039,8e-05,6.36189]
[1712652841098,64.88,70393.7044,35.2,0.10039,8e-05,6.36189]
[1712652841349,64.88,70393.7044,35.2,0.10039,8e-05,6.36189]
[1712652841665,64.88,70393.7044,35.2,0.10039,8e-05,6.36189]
[1712652842047,64.88,70393.4045,35.2,0.10036,8e-05,6.36075]
[1712652842658,64.88,70393.4045,35.2,0.10036,8e-05,6.36075]
[1712652842748,64.87,70464.9562,35.2,0.10579,8e-05,6.61539]
[1712652842965,64.87,70464.9562,35.2,0.10579,8e-05,6.61539]
[1712652848790,64.85,70457.9731,35.2,0.10517,8e-05,6.58687]
[1712652853331,64.85,70451.7167,35.2,0.10467,8e-05,6.56366]
[1712652853410,64.85,70451.7167,35.2,0.10467,8e-05,6.56366]
[1712652855439,64.85,70436.4842,35.2,0.1035,8e-05,6.50872]
[1712652859190,64.85,70436.5991,35.2,0.1035,8e-05,6.50896]
[1712652860187,64.84,70433.5952,35.2,0.10327,8e-05,6.49815]
[1712652861733,64.84,70434.6219,35.2,0.10335,8e-05,6.50179]
[1712652863314,64.84,70431.5315,35.2,0.10311,8e-05,6.49069]
[1712652866847,64.84,70448.0135,35.2,0.10438,8e-05,6.54976]
[1712652867024,64.84,70448.1766,35.2,0.10439,8e-05,6.55025]
[1712652867620,64.84,70450.5764,35.2,0.10457,8e-05,6.5588]
[1712652870944,64.83,70474.7122,35.2,0.1064,8e-05,6.6441]
[1712652871984,64.83,70478.6805,35.2,0.10662,8e-05,6.65202]
[1712652873745,64.83,70479.7133,35.2,0.1067,8e-05,6.65555]
[1712652874235,64.83,70469.6334,35.2,0.10591,8e-05,6.61888]
[1712652880011,64.82,70473.9693,35.2,0.10623,8e-05,6.63358]
[1712652885044,64.82,70474.9747,35.2,0.10628,8e-05,6.63633]
[1712652890069,64.81,70477.1229,35.2,0.10644,8e-05,6.64335]
[1712652890811,64.81,70477.0727,35.2,0.10643,8e-05,6.64297]
[1712652892154,64.81,70495.6371,35.2,0.10788,8e-05,6.70992]
[1712652892201,64.81,70495.6371,35.2,0.10788,8e-05,6.70992]
[1712652892251,64.81,70495.6371,35.2,0.10788,8e-05,6.70992]
[1712652892300,64.81,70495.6371,35.2,0.10788,8e-05,6.70992]
[1712652894135,64.81,70497.8573,35.2,0.10805,8e-05,6.71791]
[1712652900149,64.81,70495.5042,35.2,0.10786,8e-05,6.70933]
[1712652903566,64.81,70496.5028,35.2,0.10795,8e-05,6.71308]
[1712652903626,64.81,70496.5028,35.2,0.10795,8e-05,6.71308]
[1712652903882,64.81,70496.5028,35.2,0.10795,8e-05,6.71308]
[1712652904500,64.81,70496.5028,35.2,0.10795,8e-05,6.71308]
[1712652908107,64.81,70497.4429,35.2,0.10802,8e-05,6.71646]
[1712652908478,64.81,70495.5893,35.2,0.10787,8e-05,6.70972]
[1712652911495,64.81,70500.2469,35.2,0.10824,8e-05,6.72665]
[1712652912100,64.81,70500.2469,35.2,0.10824,8e-05,6.72665]
[1712652912513,64.81,70501.1337,35.2,0.10831,8e-05,6.72986]
[1712652912673,64.81,70501.1337,35.2,0.10831,8e-05,6.72986]
[1712652913081,64.81,70501.1337,35.2,0.10831,8e-05,6.72986]
[1712652913406,64.81,70509.9732,35.2,0.10901,8e-05,6.76204]
[1712652913730,64.81,70509.9732,35.2,0.10901,8e-05,6.76204]
[1712652914174,64.81,70509.9732,35.2,0.10901,8e-05,6.76204]
[1712652914409,64.81,70519.7755,35.2,0.10979,8e-05,6.79771]
[1712652915014,64.81,70519.7755,35.2,0.10979,8e-05,6.79771]
[1712652915111,64.81,70519.7755,35.2,0.10979,8e-05,6.79771]
[1712652915199,64.81,70519.7755,35.2,0.10979,8e-05,6.79771]
[1712652915640,64.8,70521.8678,35.2,0.10996,8e-05,6.80527]
[1712652916875,64.8,70520.9861,35.2,0.10989,8e-05,6.80196]
[1712652918116,64.8,70523.6264,35.2,0.1101,8e-05,6.81161]
[1712652918123,64.8,70523.6264,35.2,0.1101,8e-05,6.81161]
[1712652918993,64.8,70526.4353,35.2,0.11032,8e-05,6.82192]
[1712652919921,64.81,70534.4821,35.2,0.11098,8e-05,6.85154]
[1712652919987,64.81,70534.4821,35.2,0.11098,8e-05,6.85154]
[1712652921138,64.81,70536.7926,35.2,0.11117,8e-05,6.86016]
[1712652921250,64.81,70536.7926,35.2,0.11117,8e-05,6.86016]
[1712652923131,64.81,70527.499,35.2,0.11042,8e-05,6.82627]
[1712652928363,64.81,70537.9841,35.2,0.11129,8e-05,6.86567]
[1712652933397,64.82,70543.9868,35.2,0.1117,8e-05,6.88206]
[1712652934791,64.82,70544.1873,35.2,0.11172,8e-05,6.88292]
[1712652938720,64.82,70564.2281,35.2,0.11336,8e-05,6.95691]
[1712652942612,64.82,70573.1006,35.2,0.11408,8e-05,6.98942]
[1712652943219,64.82,70573.1006,35.2,0.11408,8e-05,6.98942]
[1712652943657,64.82,70573.598,35.2,0.11413,8e-05,6.99125]
[1712652945268,64.82,70573.9451,35.2,0.11415,8e-05,6.99252]
[1712652945331,64.82,70573.9451,35.2,0.11415,8e-05,6.99252]
[1712652947452,64.82,70584.4539,35.2,0.11502,8e-05,7.03134]
[1712652947611,64.82,70584.9756,35.2,0.11507,8e-05,7.03334]
[1712652949008,64.82,70586.0785,35.2,0.11516,8e-05,7.03749]
[1712652949036,64.82,70586.0785,35.2,0.11516,8e-05,7.03749]
[1712652949040,64.82,70586.0785,35.2,0.11516,8e-05,7.03749]
[1712652950923,64.84,70594.0265,35.2,0.1159,8e-05,7.07022]
[1712652952367,64.86,70590.4037,35.2,0.11566,8e-05,7.05973]
[1712652955379,64.88,70586.6476,35.2,0.11543,8e-05,7.04942]
[1712652959215,64.89,70589.351,35.2,0.11568,8e-05,7.06056]
[1712652959698,64.89,70589.351,35.2,0.11568,8e-05,7.06056]
[1712652959787,64.89,70589.351,35.2,0.11568,8e-05,7.06056]
[1712652961753,64.92,70565.0256,35.2,0.11378,8e-05,6.97525]
[1712652964706,64.92,70559.0791,35.1,0.11332,8e-05,6.95463]
[1712652964726,64.92,70559.0791,35.1,0.11332,8e-05,6.95463]
[1712652964760,64.92,70559.0791,35.1,0.11332,8e-05,6.95463]
[1712652965428,64.92,70559.0791,35.1,0.11332,8e-05,6.95463]
[1712652966959,64.93,70547.1997,35.1,0.11237,8e-05,6.91178]
[1712652967417,64.93,70547.1997,35.1,0.11237,8e-05,6.91178]
[1712652967547,64.93,70547.1997,35.1,0.11237,8e-05,6.91178]
[1712652969580,64.93,70553.284,35.1,0.11288,8e-05,6.93473]
[1712652969829,64.93,70556.6812,35.1,0.11316,8e-05,6.94747]
[1712652969945,64.93,70556.6812,35.1,0.11316,8e-05,6.94747]
[1712652970100,64.93,70556.6812,35.1,0.11316,8e-05,6.94747]
[1712652971030,64.93,70556.6812,35.1,0.11316,8e-05,6.94747]
[1712652971663,64.94,70584.7624,35.1,0.11549,8e-05,7.05157]
[1712652975479,64.97,70590.447,35.1,0.11608,8e-05,7.078]
[1712652978301,64.98,70585.9689,35.1,0.11573,8e-05,7.06231]
[1712652980315,64.98,70570.1858,35.1,0.11444,8e-05,7.00456]
[1712652985529,64.99,70548.8335,35.1,0.11272,8e-05,6.92736]
[1712652985531,64.99,70548.8335,35.1,0.11272,8e-05,6.92736]
[1712652990801,64.99,70556.9196,35.1,0.1134,8e-05,6.95794]
[1712652995835,65.0,70539.5695,35.1,0.11192,8e-05,6.88867]
[1712652997020,65.0,70547.6836,35.1,0.11258,8e-05,6.91855]
[1712653000383,65.0,70539.9771,35.1,0.11197,8e-05,6.89089]
[1712653003515,65.01,70534.956,35.1,0.11158,8e-05,6.87316]
[1712653008620,65.01,70524.81,35.1,0.11079,8e-05,6.83735]
[1712653009635,65.02,70524.2429,35.1,0.11075,8e-05,6.83555]
[1712653009743,65.02,70524.2429,35.1,0.11075,8e-05,6.83555]
[1712653010978,65.02,70512.023,35.1,0.10978,8e-05,6.79142]
[1712653013626,65.02,70512.5878,35.1,0.10983,8e-05,6.79381]
[1712653015194,65.02,70521.5231,35.1,0.11055,8e-05,6.8266]
[1712653015614,65.02,70521.5231,35.1,0.11055,8e-05,6.8266]
[1712653015725,65.02,70521.5231,35.1,0.11055,8e-05,6.8266]
[1712653015813,65.02,70521.5231,35.1,0.11055,8e-05,6.8266]
[1712653015957,65.02,70521.5231,35.1,0.11055,8e-05,6.8266]
[1712653016042,65.02,70521.5231,35.1,0.11055,8e-05,6.8266]
[1712653017088,65.02,70520.2365,35.1,0.11045,8e-05,6.82202]
[1712653017469,65.02,70562.3653,35.1,0.11387,8e-05,6.97631]
[1712653020023,65.02,70538.3832,35.1,0.11192,8e-05,6.88863]
[1712653020098,65.02,70538.3832,35.4,0.11192,8e-05,6.88863]
[1712653022077,65.03,70542.7558,35.4,0.11228,8e-05,6.905]
[1712653022118,65.03,70542.7558,35.4,0.11228,8e-05,6.905]
[1712653022122,65.03,70542.7558,35.4,0.11228,8e-05,6.905]
[1712653024930,65.03,70534.1258,35.4,0.11159,8e-05,6.87347]
[1712653026498,65.03,70525.3687,35.4,0.11088,8e-05,6.84161]
[1712653026539,65.03,70525.3687,35.4,0.11088,8e-05,6.84161]
[1712653026575,65.03,70525.3687,35.4,0.11088,8e-05,6.84161]
[1712653026602,65.03,70525.3687,35.4,0.11088,8e-05,6.84161]
[1712653026640,65.03,70525.3687,35.4,0.11088,8e-05,6.84161]
[1712653026677,65.03,70525.3687,35.4,0.11088,8e-05,6.84161]
[1712653026699,65.03,70525.3687,35.4,0.11088,8e-05,6.84161]
[1712653027019,65.03,70525.3687,35.4,0.11088,8e-05,6.84161]
[1712653027073,65.03,70516.0256,35.4,0.11014,8e-05,6.80766]
[1712653032237,65.03,70504.9467,35.4,0.10927,8e-05,6.76824]
[1712653035347,65.04,70501.1757,35.4,0.10899,8e-05,6.75513]
[1712653035410,65.04,70501.1757,35.4,0.10899,8e-05,6.75513]
[1712653035691,65.04,70501.1757,35.4,0.10899,8e-05,6.75513]
[1712653037133,65.04,70540.7829,35.4,0.11217,8e-05,6.89989]
[1712653042165,65.04,70549.7435,35.4,0.11291,8e-05,6.93321]
[1712653046930,65.05,70539.5994,35.4,0.1121,8e-05,6.89666]
[1712653047358,65.05,70539.2062,35.4,0.11207,8e-05,6.8954]
[1712653051123,65.05,70538.256,35.4,0.112,8e-05,6.89199]
[1712653052402,65.05,70532.0313,35.4,0.11141,8e-05,6.86304]
[1712653054205,65.05,70531.3931,35.4,0.11136,8e-05,6.86076]
[1712653059285,65.05,70529.0869,35.4,0.11118,8e-05,6.85272]
[1712653064319,65.05,70528.988,35.4,0.11118,8e-05,6.85268]
[1712653066068,65.05,70526.6762,35.4,0.111,8e-05,6.84431]
[1712653066606,65.05,70526.2372,35.4,0.11096,8e-05,6.84279]
[1712653067470,65.05,70526.0619,35.4,0.11095,8e-05,6.84223]
[1712653067485,65.05,70526.0619,35.4,0.11095,8e-05,6.84223]
[1712653067673,65.05,70526.0619,35.4,0.11095,8e-05,6.84223]
[1712653067976,65.05,70526.0619,35.4,0.11095,8e-05,6.84223]
[1712653069015,65.06,70516.8785,35.4,0.11022,8e-05,6.80887]
[1712653071211,65.06,70540.4357,35.4,0.11212,8e-05,6.89529]
[1712653076405,65.06,70543.3582,35.4,0.11238,8e-05,6.90682]
[1712653077349,65.06,70543.3582,35.4,0.11238,8e-05,6.90682]
[1712653080906,65.07,70543.0589,35.4,0.11237,8e-05,6.9062]
[1712653086469,65.07,70549.1357,35.4,0.11288,8e-05,6.92923]
[1712653091530,65.07,70551.3951,35.4,0.11308,8e-05,6.93814]
[1712653095847,65.08,70552.4174,35.4,0.11317,8e-05,6.94232]
[1712653096154,65.08,70552.4174,35.4,0.11317,8e-05,6.94232]
[1712653096891,65.08,70552.8434,35.4,0.11321,8e-05,6.94399]
[1712653102378,65.08,70553.9975,35.4,0.11331,8e-05,6.94854]
[1712653106419,65.08,70539.6518,35.4,0.11216,8e-05,6.89668]
[1712653106582,65.08,70539.6518,35.4,0.11216,8e-05,6.89668]
[1712653107135,65.08,70539.6518,35.4,0.11216,8e-05,6.89668]
[1712653112673,65.09,70530.0499,35.4,0.11131,8e-05,6.85577]
[1712653112683,65.09,70530.0499,35.4,0.11131,8e-05,6.85577]
[1712653116355,65.09,70528.7602,35.4,0.11121,8e-05,6.85124]
[1712653116806,65.09,70528.8479,35.4,0.11121,8e-05,6.85162]
[1712653118803,65.09,70527.5879,35.4,0.11112,8e-05,6.84715]
[1712653118930,65.09,70527.5879,35.4,0.11112,8e-05,6.84715]
[1712653119141,65.09,70527.5879,35.4,0.11112,8e-05,6.84715]
[1712653124163,65.09,70512.5288,35.4,0.10992,8e-05,6.79294]
[1712653127384,65.1,70516.1983,35.4,0.11023,8e-05,6.8067]
[1712653129204,65.1,70513.7178,35.4,0.11003,8e-05,6.79794]
[1712653129903,65.1,70509.3338,35.4,0.10969,8e-05,6.78215]
[1712653130928,65.1,70509.8801,35.4,0.10973,8e-05,6.78429]
[1712653136843,65.1,70521.8057,35.4,0.11071,8e-05,6.82846]
[1712653138920,65.11,70514.4211,35.4,0.11012,8e-05,6.8018]
[1712653139602,65.11,70514.4211,35.4,0.11012,8e-05,6.8018]
[1712653139610,65.11,70514.4211,35.4,0.11012,8e-05,6.8018]
[1712653139690,65.11,70514.4211,35.4,0.11012,8e-05,6.8018]
[1712653139708,65.11,70514.4211,35.4,0.11012,8e-05,6.8018]
[1712653139806,65.11,70514.4211,35.4,0.11012,8e-05,6.8018]
[1712653139946,65.11,70514.4211,35.4,0.11012,8e-05,6.8018]
[1712653140076,65.11,70514.4521,35.4,0.11012,8e-05,6.80204]
[1712653140540,65.11,70514.4521,35.4,0.11012,8e-05,6.80204]
[1712653140605,65.11,70514.4521,35.4,0.11012,8e-05,6.80204]
[1712653141537,65.11,70514.4521,35.4,0.11012,8e-05,6.80204]
[1712653141878,65.11,70546.2659,35.4,0.11269,8e-05,6.91821]
[1712653142130,65.11,70546.2659,35.4,0.11269,8e-05,6.91821]
[1712653142135,65.11,70546.2659,35.4,0.11269,8e-05,6.91821]
[1712653142886,65.11,70591.7628,35.4,0.11643,8e-05,7.08561]
[1712653143822,65.11,70591.7628,35.4,0.11643,8e-05,7.08561]
[1712653143892,65.11,70618.9906,35.4,0.11871,8e-05,7.18633]
[1712653143954,65.11,70618.9906,35.4,0.11871,8e-05,7.18633]
[1712653144152,65.11,70618.9906,35.4,0.11871,8e-05,7.18633]
[1712653144318,65.11,70618.9906,35.4,0.11871,8e-05,7.18633]
[1712653144332,65.11,70618.9906,35.4,0.11871,8e-05,7.18633]
[1712653146611,65.11,70603.1221,35.4,0.11739,8e-05,7.12799]
[1712653149469,65.11,70583.7533,35.4,0.11578,8e-05,7.05671]
[1712653154969,65.12,70576.6073,35.4,0.11521,8e-05,7.03093]
[1712653157878,65.12,70574.2828,35.4,0.11502,8e-05,7.02268]
[1712653159633,65.12,70571.2274,35.4,0.11478,8e-05,7.01176]
[1712653162509,65.12,70554.4995,35.4,0.11342,8e-05,6.95101]
[1712653168061,65.13,70545.5976,35.4,0.11274,8e-05,6.92025]
[1712653170907,65.14,70546.7747,35.4,0.11285,8e-05,6.92512]
[1712653171119,65.14,70546.7747,35.4,0.11276,8e-05,6.91883]
[1712653171296,65.14,70546.7747,35.4,0.11276,8e-05,6.91883]
[1712653173569,65.14,70538.2376,35.4,0.11209,8e-05,6.88856]
[1712653173623,65.14,70538.2376,35.4,0.11209,8e-05,6.88856]
[1712653176560,65.15,70537.7527,35.4,0.11207,8e-05,6.88779]
[1712653178091,65.15,70532.5704,35.4,0.11166,8e-05,6.86922]
[1712653178475,65.16,70531.5911,35.4,0.11159,8e-05,6.86601]
[1712653183938,65.17,70539.0508,35.4,0.11223,8e-05,6.89503]
[1712653189207,65.18,70535.0563,35.4,0.11195,8e-05,6.88233]
[1712653191247,65.18,70535.3762,35.4,0.112,8e-05,6.88417]
[1712653191268,65.18,70535.3762,35.4,0.112,8e-05,6.88417]
[1712653192380,65.18,70535.6812,35.4,0.11202,8e-05,6.88544]
[1712653195020,65.19,70527.942,35.4,0.11142,8e-05,6.85793]
[1712653200284,65.2,70533.8411,35.4,0.11194,8e-05,6.88158]
[1712653200510,65.2,70533.8411,35.4,0.11194,8e-05,6.88158]
[1712653200976,65.2,70533.8411,35.4,0.11194,8e-05,6.88158]
[1712653201072,65.2,70533.8411,35.4,0.11194,8e-05,6.88158]
[1712653201817,65.2,70533.8411,35.4,0.11194,8e-05,6.88158]
[1712653203087,65.2,70533.4256,35.4,0.11191,8e-05,6.8804]
[1712653203307,65.21,70568.1816,35.4,0.11475,8e-05,7.00793]
[1712653203937,65.21,70568.1816,35.4,0.11475,8e-05,7.00793]
[1712653204314,65.21,70587.3762,35.4,0.11635,8e-05,7.07898]
[1712653209350,65.21,70591.4699,35.4,0.11671,8e-05,7.09511]
[1712653213479,65.22,70598.0077,35.4,0.11728,8e-05,7.11999]
[1712653214411,65.22,70583.3994,35.4,0.11606,8e-05,7.06625]
[1712653214608,65.22,70583.3994,35.4,0.11606,8e-05,7.06625]
[1712653214778,65.22,70583.3994,35.4,0.11606,8e-05,7.06625]
[1712653216112,65.22,70573.2211,35.4,0.11523,8e-05,7.02895]
[1712653216326,65.22,70573.2211,35.4,0.11523,8e-05,7.02895]
[1712653217296,65.22,70557.6405,35.4,0.11395,8e-05,6.97199]
[1712653217424,65.22,70548.8926,35.4,0.11324,8e-05,6.94021]
[1712653220724,65.23,70568.5967,35.4,0.11487,8e-05,7.01293]
[1712653222317,65.23,70568.1613,35.4,0.11484,8e-05,7.01148]
[1712653222682,65.23,70569.323,35.4,0.11493,8e-05,7.01588]
[1712653224429,65.23,70581.6379,35.4,0.11595,8e-05,7.06121]
[1712653224718,65.23,70587.1907,35.4,0.11641,8e-05,7.08169]
[1712653227510,65.23,70586.6953,35.4,0.11639,8e-05,7.08047]
[1712653227591,65.23,70586.6953,35.4,0.11639,8e-05,7.08047]
[1712653231051,65.24,70600.0715,35.4,0.11751,8e-05,7.13022]
[1712653236207,65.24,70577.4539,35.4,0.11556,8e-05,7.04114]
[1712653237542,65.24,70577.2881,35.4,0.11555,8e-05,7.04064]
[1712653237815,65.24,70577.7747,35.4,0.11559,8e-05,7.04253]
[1712653241282,65.24,70591.7164,35.4,0.11676,8e-05,7.09445]
[1712653246611,65.25,70581.5886,35.4,0.11593,8e-05,7.05777]
[1712653251649,65.25,70593.8384,35.4,0.11696,8e-05,7.10314]
[1712653251724,65.25,70593.8384,35.4,0.11696,8e-05,7.10314]
[1712653253321,65.25,70593.8597,35.4,0.11696,8e-05,7.10323]
[1712653257657,65.25,70597.3997,35.4,0.11727,8e-05,7.11688]
[1712653259984,65.26,70599.1661,35.4,0.11742,8e-05,7.1237]
[1712653265746,65.26,70580.5205,35.4,0.11588,8e-05,7.05549]
[1712653269203,65.26,70586.4924,35.4,0.11638,8e-05,7.07766]
[1712653269217,65.26,70586.4924,35.4,0.11638,8e-05,7.07766]
[1712653274812,65.27,70598.6338,35.4,0.11743,8e-05,7.1239]
[1712653278180,65.28,70594.0406,35.4,0.11707,8e-05,7.10788]
[1712653279638,65.28,70596.8789,35.4,0.11731,8e-05,7.11865]
[1712653284646,65.28,70591.9705,35.4,0.11693,8e-05,7.10177]
[1712653289921,65.29,70589.8544,35.4,0.11676,8e-05,7.09412]
[1712653289940,65.29,70589.8544,35.4,0.11676,8e-05,7.09412]
[1712653295963,65.29,70580.9279,35.4,0.11594,8e-05,7.05539]
[1712653299618,65.29,70582.1129,35.4,0.11604,8e-05,7.05998]
[1712653300686,65.29,70582.1129,35.4,0.11604,8e-05,7.05998]
[1712653300823,65.29,70582.1129,35.4,0.11604,8e-05,7.05998]
[1712653301227,65.29,70582.1128,35.4,0.11604,8e-05,7.06005]
[1712653301690,65.29,70582.1128,35.4,0.11604,8e-05,7.06005]
[1712653301734,65.29,70582.1128,35.4,0.11604,8e-05,7.06005]
[1712653302733,65.29,70572.2986,35.4,0.11524,8e-05,7.02439]
[1712653303237,65.29,70572.2986,35.4,0.11524,8e-05,7.02439]
[1712653304502,65.29,70568.575,35.4,0.11494,8e-05,7.01102]
[1712653306919,65.3,70567.36,35.4,0.11485,8e-05,7.00715]
[1712653311778,65.31,70569.5185,35.4,0.11507,8e-05,7.01672]
[1712653312377,65.31,70569.5185,35.4,0.11507,8e-05,7.01672]
[1712653317844,65.32,70570.1537,35.4,0.11516,8e-05,7.02067]
[1712653317985,65.32,70570.1537,35.4,0.11516,8e-05,7.02067]
[1712653323153,65.33,70569.5144,35.4,0.11514,8e-05,7.01968]
[1712653328188,65.34,70574.0027,35.4,0.11554,8e-05,7.03744]
[1712653330139,65.34,70584.6795,35.4,0.11643,8e-05,7.07702]
[1712653335237,65.34,70576.2491,35.4,0.11574,8e-05,7.04623]
[1712653340242,65.34,70582.165,35.4,0.11622,8e-05,7.06773]
[1712653345307,65.33,70582.1008,35.4,0.1162,8e-05,7.067]
[1712653345907,65.33,70582.1008,35.4,0.1162,8e-05,7.067]
[1712653345934,65.33,70582.1008,35.4,0.1162,8e-05,7.067]
[1712653345946,65.33,70582.1008,35.4,0.1162,8e-05,7.067]
[1712653346565,65.33,70577.9281,35.4,0.11586,8e-05,7.05162]
[1712653346913,65.33,70577.9281,35.4,0.11586,8e-05,7.05162]
[1712653352010,65.33,70593.8646,35.4,0.11709,8e-05,7.104]
[1712653354999,65.34,70594.3227,35.4,0.11714,8e-05,7.1059]
[1712653355123,65.34,70594.3227,35.4,0.11714,8e-05,7.1059]
[1712653355871,65.34,70594.3227,35.4,0.11714,8e-05,7.1059]
[1712653356492,65.34,70604.7862,35.4,0.11802,8e-05,7.14473]
[1712653356585,65.34,70604.7862,35.4,0.11802,8e-05,7.14473]
[1712653356689,65.34,70604.7862,35.4,0.11802,8e-05,7.14473]
[1712653356931,65.34,70604.7862,35.4,0.11802,8e-05,7.14473]
[1712653357729,65.34,70604.7862,35.4,0.11802,8e-05,7.14473]
[1712653358951,65.34,70608.2168,35.4,0.11831,8e-05,7.15741]
[1712653359002,65.34,70608.2168,35.4,0.11831,8e-05,7.15741]
[1712653360145,65.34,70605.1035,35.4,0.11804,8e-05,7.14587]
[1712653360185,65.34,70605.1035,35.4,0.11804,8e-05,7.14587]
[1712653360489,65.34,70605.1035,35.4,0.11804,8e-05,7.14587]
[1712653361700,65.34,70611.5685,35.4,0.11859,8e-05,7.16973]
[1712653361883,65.34,70611.5685,35.4,0.11859,8e-05,7.16973]
[1712653363139,65.34,70613.1763,35.4,0.11872,8e-05,7.17573]
[1712653365224,65.34,70618.144,35.4,0.11914,8e-05,7.19416]
[1712653365496,65.34,70618.8397,35.4,0.1192,8e-05,7.19677]
[1712653365542,65.34,70618.8397,35.4,0.1192,8e-05,7.19677]
[1712653369972,65.34,70623.3986,35.4,0.11959,8e-05,7.21386]
[1712653375500,65.34,70634.4534,35.4,0.12053,8e-05,7.25495]
[1712653375935,65.34,70634.8041,35.4,0.12056,8e-05,7.25626]
[1712653376611,65.34,70635.3266,35.4,0.12061,8e-05,7.25819]
[1712653377464,65.34,70635.3266,35.4,0.12061,8e-05,7.25819]
[1712653380953,65.34,70637.9151,35.4,0.12083,9e-05,7.26782]
[1712653386596,65.34,70631.752,35.4,0.12031,8e-05,7.245]
[1712653386851,65.34,70631.752,35.4,0.12031,8e-05,7.245]
[1712653392010,65.34,70634.4494,35.4,0.12054,8e-05,7.2551]
[1712653396096,65.34,70635.079,35.4,0.12059,8e-05,7.25737]
[1712653401098,65.34,70638.4684,35.4,0.12088,9e-05,7.26997]
[1712653406738,65.34,70653.2229,35.4,0.12213,9e-05,7.32447]
[1712653409859,65.34,70655.9675,35.4,0.12236,9e-05,7.33445]
[1712653411142,65.34,70655.5253,35.4,0.12233,9e-05,7.33285]
[1712653413346,65.34,70649.3964,35.4,0.12172,9e-05,7.30393]
[1712653418835,65.34,70656.561,35.4,0.12234,9e-05,7.33099]
[1712653420386,65.34,70657.6237,35.4,0.12244,9e-05,7.33498]
[1712653420458,65.34,70657.6237,35.4,0.12244,9e-05,7.33498]
[1712653425584,65.35,70672.8226,35.4,0.12377,9e-05,7.39254]
[1712653429686,65.36,70672.0112,35.4,0.12372,9e-05,7.39049]
[1712653434877,65.36,70671.2695,35.4,0.12368,9e-05,7.38848]
[1712653435415,65.36,70671.2695,35.4,0.12368,9e-05,7.38848]
[1712653438851,65.37,70678.6719,35.4,0.12433,9e-05,7.41654]
[1712653439518,65.37,70680.1693,35.4,0.12447,9e-05,7.42232]
[1712653439919,65.37,70680.1693,35.4,0.12447,9e-05,7.42232]
[1712653440090,65.37,70691.2387,35.4,0.12543,9e-05,7.46372]
[1712653444505,65.37,70690.8327,35.4,0.12541,9e-05,7.46278]
[1712653444603,65.37,70690.8327,35.4,0.12541,9e-05,7.46278]
[1712653444841,65.37,70690.8327,35.4,0.12541,9e-05,7.46278]
[1712653444985,65.37,70690.8327,35.4,0.12541,9e-05,7.46278]
[1712653446317,65.37,70693.3037,35.4,0.12564,9e-05,7.47238]
[1712653446901,65.37,70693.3037,35.4,0.12564,9e-05,7.47238]
[1712653447721,65.38,70696.0389,35.4,0.12588,9e-05,7.48283]
[1712653449685,65.38,70713.019,35.4,0.12738,9e-05,7.54664]
[1712653449806,65.38,70713.019,35.4,0.12738,9e-05,7.54664]
[1712653451614,65.38,70711.6518,35.4,0.12727,9e-05,7.54187]
[1712653453727,65.38,70707.0623,35.4,0.12687,9e-05,7.52508]
[1712653456986,65.39,70699.9424,35.4,0.12627,9e-05,7.49913]
[1712653459248,65.39,70708.487,35.4,0.12703,9e-05,7.53167]
[1712653460350,65.39,70711.4476,35.4,0.1273,9e-05,7.5429]
[1712653461182,65.39,70712.9689,35.4,0.12743,9e-05,7.54877]
[1712653461982,65.39,70710.9122,35.4,0.12726,9e-05,7.54125]
[1712653462231,65.39,70710.9122,35.4,0.12726,9e-05,7.54125]
[1712653463148,65.39,70736.1884,35.4,0.1295,9e-05,7.63595]
[1712653465636,65.39,70745.7056,35.4,0.13035,9e-05,7.67167]
[1712653465808,65.39,70745.7056,35.4,0.13035,9e-05,7.67167]
[1712653468180,65.4,70720.7056,35.4,0.12813,9e-05,7.57821]
[1712653470251,65.4,70729.6625,35.4,0.12893,9e-05,7.61194]
[1712653470722,65.4,70729.6625,35.4,0.12893,9e-05,7.61194]
[1712653470729,65.4,70729.6625,35.4,0.12893,9e-05,7.61194]
[1712653470784,65.4,70729.6625,35.4,0.12893,9e-05,7.61194]
[1712653474931,65.4,70721.6495,35.4,0.12813,9e-05,7.57542]
[1712653480264,65.39,70729.4105,35.4,0.1288,9e-05,7.60402]
[1712653482834,65.39,70719.817,35.4,0.12795,9e-05,7.56793]
[1712653485030,65.39,70718.3825,35.4,0.12782,9e-05,7.56253]
[1712653490334,65.39,70711.0879,35.4,0.12717,9e-05,7.53511]
[1712653491177,65.39,70711.0879,35.4,0.12717,9e-05,7.53511]
[1712653491266,65.39,70711.0879,35.4,0.12717,9e-05,7.53511]
[1712653491735,65.39,70710.716,35.4,0.12714,9e-05,7.53372]
[1712653491755,65.39,70710.716,35.4,0.12714,9e-05,7.53372]
[1712653491817,65.39,70710.716,35.4,0.12714,9e-05,7.53372]
[1712653494386,65.39,70703.471,35.4,0.1265,9e-05,7.50656]
[1712653494717,65.39,70703.471,35.4,0.1265,9e-05,7.50656]
[1712653496851,65.39,70699.0568,35.4,0.12611,9e-05,7.48995]
[1712653500781,65.39,70692.2343,35.4,0.12551,9e-05,7.46419]
[1712653506447,65.39,70683.4843,35.4,0.12474,9e-05,7.43132]
[1712653511481,65.39,70684.8008,35.4,0.12485,9e-05,7.43606]
[1712653513330,65.39,70684.8008,35.4,0.12485,9e-05,7.43606]
[1712653513422,65.39,70684.8008,35.4,0.12485,9e-05,7.43606]
[1712653513442,65.39,70684.8008,35.4,0.12485,9e-05,7.43606]
[1712653513520,65.39,70684.8947,35.4,0.12486,9e-05,7.43638]
[1712653519538,65.39,70675.725,35.4,0.12406,9e-05,7.40223]
[1712653520289,65.39,70675.725,35.4,0.12406,9e-05,7.40223]
[1712653522728,65.39,70673.2995,35.4,0.12385,9e-05,7.39329]
[1712653522756,65.39,70673.2995,35.4,0.12385,9e-05,7.39329]
[1712653523683,65.39,70671.7943,35.4,0.12372,9e-05,7.3876]
[1712653526716,65.38,70653.3808,35.4,0.12213,9e-05,7.31911]
[1712653527218,65.38,70653.3808,35.4,0.12213,9e-05,7.31911]
[1712653531738,65.38,70646.4174,35.4,0.12144,9e-05,7.28638]
[1712653531835,65.38,70646.4174,35.4,0.12144,9e-05,7.28638]
[1712653532376,65.38,70646.4174,35.4,0.12144,9e-05,7.28638]
[1712653533771,65.38,70627.6525,35.4,0.11983,8e-05,7.21661]
[1712653533839,65.38,70627.6525,35.4,0.11983,8e-05,7.21661]
[1712653533949,65.38,70627.6525,35.4,0.11983,8e-05,7.21661]
[1712653534055,65.38,70627.6525,35.4,0.11983,8e-05,7.21661]
[1712653534063,65.38,70627.6525,35.4,0.11983,8e-05,7.21661]
[1712653539511,65.38,70625.7746,35.4,0.11967,8e-05,7.20936]
[1712653542247,65.38,70626.0978,35.4,0.11969,8e-05,7.21037]
[1712653544709,65.37,70621.36,35.4,0.11928,8e-05,7.19258]
[1712653549747,65.37,70620.2701,35.4,0.11918,8e-05,7.18789]
[1712653554783,65.37,70618.4539,35.4,0.11901,8e-05,7.18059]
[1712653559803,65.36,70611.4363,35.4,0.11841,8e-05,7.15433]
[1712653563516,65.36,70608.2442,35.4,0.11814,8e-05,7.14231]
[1712653568521,65.36,70606.752,35.4,0.118,8e-05,7.13654]
[1712653573916,65.36,70605.056,35.4,0.11786,8e-05,7.13007]
[1712653575243,65.36,70604.1898,35.4,0.11778,8e-05,7.12684]
[1712653575667,65.36,70604.1898,35.4,0.11778,8e-05,7.12684]
[1712653577784,65.36,70620.3219,35.4,0.11913,8e-05,7.18614]
[1712653578243,65.36,70625.1864,35.4,0.11954,8e-05,7.20396]
[1712653581662,65.36,70633.9654,35.4,0.12028,8e-05,7.2364]
[1712653581704,65.36,70633.9654,35.4,0.12028,8e-05,7.2364]
[1712653584303,65.36,70636.7706,35.4,0.12052,9e-05,7.24669]
[1712653584396,65.36,70636.7706,35.4,0.12052,9e-05,7.24669]
[1712653584695,65.36,70636.7706,35.4,0.12052,9e-05,7.24669]
[1712653584702,65.36,70636.7706,35.4,0.12052,9e-05,7.24669]
[1712653584764,65.36,70636.7706,35.4,0.12052,9e-05,7.24669]
[1712653584769,65.36,70636.7706,35.4,0.12052,9e-05,7.24669]
[1712653585833,65.36,70629.7999,35.4,0.11993,8e-05,7.2209]
[1712653587441,65.36,70606.3139,35.4,0.11795,8e-05,7.13404]
[1712653590236,65.35,70601.6013,35.4,0.11755,8e-05,7.1166]
[1712653595944,65.35,70598.3779,35.4,0.11719,8e-05,7.09836]
[1712653595947,65.35,70598.3779,35.4,0.11719,8e-05,7.09836]
[1712653595957,65.35,70598.3779,35.4,0.11719,8e-05,7.09836]
[1712653601119,65.35,70612.2285,35.4,0.11835,8e-05,7.14928]
[1712653603134,65.35,70592.4171,35.4,0.1167,8e-05,7.07635]
[1712653608168,65.35,70593.7336,35.4,0.11681,8e-05,7.08129]
[1712653613203,65.36,70582.6185,35.4,0.11589,8e-05,7.04066]
[1712653618238,65.36,70582.7797,35.4,0.11591,8e-05,7.04155]
[1712653619878,65.36,70583.066,35.4,0.11593,8e-05,7.04266]
[1712653620359,65.36,70582.914,35.4,0.11592,8e-05,7.04217]
[1712653624280,65.36,70607.3937,35.4,0.11796,8e-05,7.1323]
[1712653629316,65.36,70605.8275,35.4,0.11783,8e-05,7.12623]
[1712653634350,65.36,70604.5269,35.4,0.11771,8e-05,7.1212]
[1712653639385,65.35,70598.5501,35.4,0.11721,8e-05,7.09907]
[1712653644420,65.36,70588.883,35.4,0.11641,8e-05,7.06359]
[1712653647507,65.36,70580.7504,35.4,0.11574,8e-05,7.03395]
[1712653653469,65.36,70567.0096,35.4,0.11453,8e-05,6.97785]
[1712653658518,65.37,70567.272,35.4,0.11457,8e-05,6.97954]
[1712653660416,65.37,70567.7674,35.4,0.11461,8e-05,6.98151]
[1712653660760,65.37,70568.0683,35.4,0.11464,8e-05,6.98275]
[1712653661816,65.37,70569.3717,35.4,0.11475,8e-05,6.98761]
[1712653664560,65.37,70602.8327,35.4,0.11753,8e-05,7.11052]
[1712653669595,65.37,70599.2821,35.4,0.11723,8e-05,7.09732]
[1712653670874,65.37,70601.5013,35.4,0.11741,8e-05,7.10546]
[1712653676644,65.37,70601.0734,35.4,0.11737,8e-05,7.10371]
[1712653681680,65.36,70606.1094,35.4,0.11779,8e-05,7.12199]
[1712653686713,65.36,70598.4881,35.4,0.11715,8e-05,7.09375]
[1712653690372,65.36,70596.3719,35.4,0.11697,8e-05,7.08597]
[1712653690564,65.36,70596.3719,35.4,0.11697,8e-05,7.08597]
[1712653695844,65.36,70595.2012,35.4,0.11687,8e-05,7.08172]
[1712653701818,65.37,70592.8378,35.4,0.11668,8e-05,7.07333]
[1712653706855,65.36,70606.622,35.4,0.11783,8e-05,7.12392]
[1712653711891,65.36,70607.3133,35.4,0.11779,8e-05,7.11984]
[1712653716924,65.36,70618.6845,35.4,0.11875,8e-05,7.16178]
[1712653721958,65.36,70621.6474,35.4,0.11901,8e-05,7.17303]
[1712653722950,65.36,70621.6474,35.4,0.11901,8e-05,7.17303]
[1712653723484,65.37,70620.9873,35.4,0.11895,8e-05,7.17066]
[1712653724981,65.36,70596.228,35.4,0.11688,8e-05,7.07934]
[1712653730026,65.37,70581.8767,35.4,0.11569,8e-05,7.02697]
[1712653731808,65.37,70569.1221,35.4,0.11464,8e-05,6.98038]
[1712653737074,65.37,70570.4373,35.4,0.11477,8e-05,6.98599]
[1712653742112,65.38,70566.9141,35.4,0.1145,8e-05,6.97386]
[1712653747147,65.38,70580.9253,35.4,0.11567,8e-05,7.02586]
[1712653752188,65.38,70583.1105,35.4,0.11586,8e-05,7.03423]
[1712653753925,65.38,70582.2388,35.4,0.11579,8e-05,7.0311]
[1712653755255,65.39,70583.7014,35.4,0.11591,8e-05,7.03662]
[1712653758640,65.39,70583.5185,35.4,0.1159,8e-05,7.03618]
[1712653764271,65.39,70587.5929,35.4,0.11624,8e-05,7.05126]
[1712653769306,65.39,70578.6211,35.4,0.11551,8e-05,7.01867]
[1712653771714,65.39,70573.1579,35.4,0.11497,8e-05,6.99254]
[1712653777361,65.39,70585.2139,35.4,0.11598,8e-05,7.03727]
[1712653780335,65.39,70592.1904,35.4,0.11656,8e-05,7.06295]
[1712653781374,65.4,70590.3909,35.4,0.11642,8e-05,7.05638]
[1712653781717,65.4,70587.7205,35.4,0.11619,8e-05,7.04663]
[1712653786327,65.4,70587.2283,35.4,0.11616,8e-05,7.04499]
[1712653786680,65.4,70589.2904,35.4,0.11633,8e-05,7.0526]
[1712653787752,65.4,70589.0796,35.4,0.11631,8e-05,7.05187]
[1712653788560,65.4,70591.0988,35.4,0.11649,8e-05,7.05949]
[1712653789142,65.4,70591.0988,35.4,0.11649,8e-05,7.05949]
[1712653794572,65.4,70595.6784,35.4,0.11687,8e-05,7.07643]
[1712653794652,65.4,70595.6784,35.4,0.11687,8e-05,7.07643]
[1712653794734,65.4,70595.6784,35.4,0.11687,8e-05,7.07643]
[1712653794982,65.4,70595.6784,35.4,0.11687,8e-05,7.07643]
[1712653796081,65.4,70595.6784,35.4,0.11687,8e-05,7.07643]
[1712653796475,65.4,70595.6784,35.4,0.11687,8e-05,7.07643]
[1712653796496,65.4,70575.143,35.4,0.11517,8e-05,7.0012]
[1712653796673,65.4,70575.143,35.4,0.11517,8e-05,7.0012]
[1712653801910,65.41,70553.9241,35.4,0.11345,8e-05,6.92462]
[1712653804553,65.41,70576.7615,35.4,0.11534,8e-05,7.00862]
[1712653809588,65.41,70587.1055,35.4,0.1162,8e-05,7.04683]
[1712653813668,65.41,70578.6288,35.4,0.11551,8e-05,7.01605]
[1712653816636,65.42,70609.3911,35.4,0.11808,8e-05,7.12943]
[1712653817776,65.42,70617.8396,35.4,0.11879,8e-05,7.16062]
[1712653817835,65.42,70617.8396,35.4,0.11879,8e-05,7.16062]
[1712653817847,65.42,70617.8396,35.4,0.11879,8e-05,7.16062]
[1712653823685,65.42,70624.3874,35.4,0.11935,8e-05,7.18525]
[1712653827083,65.42,70626.0721,35.4,0.1195,8e-05,7.19177]
[1712653827125,65.42,70626.0721,35.4,0.1195,8e-05,7.19177]
[1712653827865,65.42,70625.5377,35.4,0.11946,8e-05,7.18991]
[1712653833756,65.42,70640.2044,35.4,0.12063,9e-05,7.23825]
[1712653838791,65.42,70639.2252,35.4,0.12054,9e-05,7.23455]
[1712653843826,65.42,70651.7039,35.4,0.1216,9e-05,7.28047]
[1712653845571,65.42,70652.1748,35.4,0.12164,9e-05,7.28214]
[1712653846149,65.42,70652.1748,35.4,0.12164,9e-05,7.28214]
[1712653846173,65.42,70652.1748,35.4,0.12164,9e-05,7.28214]
[1712653847417,65.42,70651.4082,35.4,0.12157,9e-05,7.27939]
[1712653847512,65.42,70651.4082,35.4,0.12157,9e-05,7.27939]
[1712653851853,65.43,70666.1649,35.6,0.12287,9e-05,7.33535]
[1712653856865,65.44,70665.1897,35.6,0.12281,9e-05,7.33285]
[1712653861953,65.45,70665.1241,35.6,0.12284,9e-05,7.33415]
[1712653866989,65.45,70679.3665,35.6,0.1241,9e-05,7.38807]
[1712653867492,65.45,70679.3665,35.6,0.1241,9e-05,7.38807]
[1712653873031,65.46,70683.0353,35.6,0.12444,9e-05,7.40254]
[1712653874131,65.46,70683.5215,35.6,0.12448,9e-05,7.40449]
[1712653879759,65.47,70697.2244,35.6,0.12571,9e-05,7.45664]
[1712653885120,65.48,70695.4608,35.6,0.12558,9e-05,7.45138]
[1712653885871,65.48,70695.4608,35.6,0.12558,9e-05,7.45138]
[1712653889031,65.48,70690.353,35.6,0.12515,9e-05,7.43276]
[1712653890713,65.48,70681.0334,35.6,0.12434,9e-05,7.39837]
[1712653896197,65.49,70665.9566,35.6,0.12298,9e-05,7.33731]
[1712653901234,65.5,70679.2626,35.6,0.12416,9e-05,7.38778]
[1712653906269,65.5,70679.6044,35.6,0.12421,9e-05,7.38989]
[1712653911303,65.51,70676.072,35.6,0.12392,9e-05,7.37761]
[1712653917355,65.51,70677.1973,35.6,0.12404,9e-05,7.38285]
[1712653922390,65.52,70677.7953,35.6,0.12412,9e-05,7.38596]
[1712653925099,65.52,70677.336,35.6,0.12409,9e-05,7.38461]
[1712653926816,65.52,70677.1261,35.6,0.12408,9e-05,7.38418]
[1712653927000,65.52,70677.1261,35.6,0.12408,9e-05,7.38418]
[1712653927039,65.52,70677.1261,35.6,0.12408,9e-05,7.38418]
[1712653927440,65.53,70670.5863,35.6,0.12352,9e-05,7.36011]
[1712653927784,65.53,70670.5863,35.6,0.12352,9e-05,7.36011]
[1712653928768,65.53,70663.7544,35.6,0.12293,9e-05,7.33486]
[1712653934473,65.53,70672.1218,35.6,0.12368,9e-05,7.36702]
[1712653939510,65.54,70671.5014,35.6,0.12365,9e-05,7.36579]
[1712653944545,65.55,70665.2692,35.6,0.12314,9e-05,7.34374]
[1712653947556,65.55,70663.3906,35.6,0.12299,9e-05,7.3375]
[1712653947774,65.55,70663.3906,35.6,0.12299,9e-05,7.3375]
[1712653947832,65.55,70663.3906,35.6,0.12299,9e-05,7.3375]
[1712653951223,65.55,70657.5184,35.6,0.12249,9e-05,7.31603]
[1712653954304,65.56,70657.6519,35.6,0.12243,9e-05,7.31049]
[1712653959489,65.56,70662.1716,35.6,0.12283,9e-05,7.32788]
[1712653964685,65.56,70660.8012,35.6,0.12272,9e-05,7.32327]
[1712653965303,65.56,70660.8012,35.6,0.12272,9e-05,7.32327]
[1712653965323,65.56,70660.8012,35.6,0.12272,9e-05,7.32327]
[1712653966904,65.56,70655.575,35.6,0.12228,9e-05,7.30403]
[1712653972741,65.56,70647.7959,35.6,0.12161,9e-05,7.27534]
[1712653973104,65.56,70647.7959,35.6,0.12161,9e-05,7.27534]
[1712653978783,65.57,70652.6114,35.6,0.12203,9e-05,7.29326]
[1712653982483,65.57,70654.2053,35.6,0.12216,9e-05,7.29919]
[1712653983865,65.57,70653.1353,35.6,0.12207,9e-05,7.29525]
[1712653983871,65.57,70653.1353,35.6,0.12207,9e-05,7.29525]
[1712653984603,65.57,70653.1353,35.6,0.12207,9e-05,7.29525]
[1712653984974,65.57,70651.7816,35.6,0.12196,9e-05,7.29026]
[1712653985563,65.57,70651.7816,35.6,0.12196,9e-05,7.29026]
[1712653989079,65.57,70671.0958,35.6,0.12363,9e-05,7.36225]
[1712653989805,65.57,70671.3175,35.6,0.12365,9e-05,7.36325]
[1712653989830,65.57,70671.3175,35.6,0.12365,9e-05,7.36325]
[1712653990019,65.57,70671.3175,35.6,0.12365,9e-05,7.36325]
[1712653993974,65.57,70681.4205,35.6,0.12455,9e-05,7.4014]
[1712653995688,65.58,70681.776,35.6,0.12458,9e-05,7.40302]
[1712654000937,65.58,70694.672,35.6,0.12572,9e-05,7.45144]
[1712654001261,65.58,70694.672,35.6,0.12572,9e-05,7.45144]
[1712654002613,65.58,70692.9154,35.6,0.12557,9e-05,7.44501]
[1712654004016,65.58,70694.0161,35.6,0.12567,9e-05,7.44929]
[1712654010000,65.58,70709.0287,35.6,0.12699,9e-05,7.50538]
[1712654014067,65.58,70701.7983,35.6,0.12627,9e-05,7.47217]
[1712654014127,65.58,70701.7983,35.6,0.12627,9e-05,7.47217]
[1712654020073,65.58,70714.025,35.6,0.12735,9e-05,7.51783]
[1712654022578,65.58,70716.5626,35.6,0.12757,9e-05,7.52727]
[1712654023587,65.58,70716.5626,35.6,0.12757,9e-05,7.52727]
[1712654024176,65.58,70714.7106,35.6,0.12741,9e-05,7.52034]
[1712654026059,65.58,70714.0226,35.6,0.12735,9e-05,7.51778]
[1712654026129,65.58,70713.9346,35.6,0.12734,9e-05,7.51745]
[1712654031713,65.58,70720.9663,35.6,0.12796,9e-05,7.54355]
[1712654034226,65.58,70722.3881,35.6,0.12808,9e-05,7.5487]
[1712654034230,65.58,70722.3881,35.6,0.12808,9e-05,7.5487]
[1712654037375,65.58,70721.7895,35.6,0.12802,9e-05,7.54641]
[1712654037570,65.58,70721.7895,35.6,0.12802,9e-05,7.54641]
[1712654037599,65.58,70721.7895,35.6,0.12802,9e-05,7.54641]
[1712654037734,65.58,70721.7895,35.6,0.12802,9e-05,7.54641]
[1712654037835,65.58,70721.7895,35.6,0.12802,9e-05,7.54641]
[1712654038541,65.58,70722.2634,35.6,0.12807,9e-05,7.54832]
[1712654038755,65.58,70722.2634,35.6,0.12807,9e-05,7.54832]
[1712654039549,65.58,70729.8554,35.6,0.12875,9e-05,7.57677]
[1712654043367,65.59,70726.8746,35.6,0.12849,9e-05,7.56601]
[1712654044276,65.59,70725.7087,35.6,0.12839,9e-05,7.56171]
[1712654046842,65.59,70725.9939,35.6,0.12842,9e-05,7.56302]
[1712654047536,65.59,70725.9939,35.6,0.12842,9e-05,7.56302]
[1712654049018,65.59,70726.8152,35.6,0.12849,9e-05,7.5662]
[1712654049275,65.59,70752.3379,35.6,0.13078,9e-05,7.66176]
[1712654053749,65.59,70764.9419,35.6,0.13193,9e-05,7.7097]
[1712654053910,65.59,70764.9419,35.6,0.13193,9e-05,7.7097]
[1712654054899,65.59,70764.9419,35.6,0.13193,9e-05,7.7097]
[1712654055157,65.59,70764.9419,35.6,0.13193,9e-05,7.7097]
[1712654055954,65.6,70780.6302,35.6,0.13336,9e-05,7.76895]
[1712654056777,65.6,70780.6302,35.6,0.13336,9e-05,7.76895]
[1712654057153,65.6,70780.6302,35.6,0.13336,9e-05,7.76895]
[1712654057332,65.6,70810.8874,35.6,0.13613,9e-05,7.88265]
[1712654058440,65.6,70810.8874,35.6,0.13613,9e-05,7.88265]
[1712654058513,65.6,70811.068,35.6,0.13614,9e-05,7.88326]
[1712654059176,65.6,70811.068,35.6,0.13614,9e-05,7.88326]
[1712654059588,65.6,70811.068,35.6,0.13614,9e-05,7.88326]
[1712654061361,65.6,70834.306,35.6,0.13831,9e-05,7.97146]
[1712654063372,65.61,70865.3969,35.6,0.14128,9e-05,8.09068]
[1712654066530,65.64,70850.0816,35.6,0.13995,9e-05,8.03717]
[1712654068199,65.64,70853.4997,35.6,0.14027,9e-05,8.05015]
[1712654069074,65.64,70847.9064,35.6,0.13975,9e-05,8.02912]
[1712654072382,65.64,70844.0481,35.6,0.1393,9e-05,8.00836]
[1712654074099,65.66,70828.7912,35.6,0.13793,9e-05,7.95275]
[1712654076300,65.67,70822.8957,35.6,0.13743,9e-05,7.93264]
[1712654076469,65.68,70787.876,35.6,0.13423,9e-05,7.80164]
[1712654076717,65.68,70787.876,35.6,0.13423,9e-05,7.80164]
[1712654081738,65.69,70790.0645,35.6,0.13447,9e-05,7.81172]
[1712654082249,65.69,70790.0645,35.6,0.13447,9e-05,7.81172]
[1712654084323,65.69,70787.5102,35.6,0.13426,9e-05,7.80276]
[1712654085012,65.69,70794.7819,35.6,0.13493,9e-05,7.83027]
[1712654090041,65.7,70806.2565,35.6,0.13602,9e-05,7.87491]
[1712654094869,65.71,70803.6856,35.6,0.13582,9e-05,7.86671]
[1712654095104,65.71,70803.6856,35.6,0.13582,9e-05,7.86671]
[1712654095888,65.71,70803.6856,35.6,0.13582,9e-05,7.86671]
[1712654096627,65.72,70777.4742,35.6,0.13344,9e-05,7.7688]
[1712654100911,65.73,70782.3158,35.6,0.13391,9e-05,7.78825]
[1712654101182,65.73,70782.3158,35.6,0.13391,9e-05,7.78825]
[1712654107629,65.74,70762.6112,35.6,0.13217,9e-05,7.71648]
[1712654107633,65.74,70762.6112,35.6,0.13217,9e-05,7.71648]
[1712654107681,65.74,70762.6112,35.6,0.13217,9e-05,7.71648]
[1712654112739,65.75,70768.7321,35.6,0.13276,9e-05,7.7409]
[1712654117775,65.76,70765.6063,35.6,0.13251,9e-05,7.73041]
[1712654117790,65.76,70765.6063,35.6,0.13251,9e-05,7.73041]
[1712654121083,65.76,70771.4541,35.6,0.13306,9e-05,7.753]
[1712654125714,65.77,70756.9238,35.6,0.13177,9e-05,7.69978]
[1712654128856,65.78,70778.4696,35.6,0.13375,9e-05,7.7813]
[1712654133890,65.78,70779.1485,35.6,0.13374,9e-05,7.77824]
[1712654135762,65.78,70779.1426,35.6,0.13374,9e-05,7.77839]
[1712654139960,65.79,70756.404,35.6,0.13172,9e-05,7.69473]
[1712654141157,65.79,70755.0492,35.6,0.13161,9e-05,7.68997]
[1712654145480,65.87,70748.5417,35.6,0.13131,9e-05,7.67714]
[1712654150154,65.94,70748.3083,35.6,0.13154,9e-05,7.68676]
[1712654152010,65.96,70748.4466,35.6,0.13162,9e-05,7.68992]
[1712654155649,65.96,70752.3091,35.6,0.13199,9e-05,7.70511]
[1712654160932,65.97,70749.6094,35.6,0.13179,9e-05,7.69666]
[1712654164117,65.98,70749.2934,35.6,0.13178,9e-05,7.69629]
[1712654167182,65.98,70742.8595,35.6,0.13121,9e-05,7.67279]
[1712654172373,65.99,70748.5278,35.6,0.13174,9e-05,7.69466]
[1712654178199,65.99,70748.7036,35.6,0.13177,9e-05,7.69598]
[1712654178232,65.99,70748.7036,35.6,0.13177,9e-05,7.69598]
[1712654184239,66.0,70740.0915,35.6,0.13102,9e-05,7.66477]
[1712654185059,66.0,70741.5625,35.6,0.13116,9e-05,7.67041]
[1712654185651,66.0,70741.5625,35.6,0.13116,9e-05,7.67041]
[1712654185848,66.0,70741.5625,35.6,0.13116,9e-05,7.67041]
[1712654186048,66.0,70741.5625,35.6,0.13116,9e-05,7.67041]
[1712654191306,66.01,70734.7029,35.6,0.13048,9e-05,7.63954]
[1712654192929,66.01,70731.4118,35.6,0.13019,9e-05,7.6275]
[1712654198030,66.02,70714.9697,35.6,0.12877,9e-05,7.56798]
[1712654198069,66.02,70714.9697,35.6,0.12877,9e-05,7.56798]
[1712654198091,66.02,70714.9697,35.6,0.12877,9e-05,7.56798]
[1712654202989,66.02,70722.6973,35.6,0.12948,9e-05,7.59741]
[1712654208425,66.03,70720.4805,35.6,0.1293,9e-05,7.58998]
[1712654212265,66.03,70717.0476,35.6,0.12901,9e-05,7.57767]
[1712654213018,66.03,70717.1132,35.6,0.12901,9e-05,7.57807]
[1712654218496,66.04,70710.9114,35.6,0.12849,9e-05,7.55613]
[1712654220613,66.04,70718.3072,35.6,0.12915,9e-05,7.58388]
[1712654220790,66.04,70718.3072,35.6,0.12915,9e-05,7.58388]
[1712654223068,66.04,70723.6795,35.6,0.12964,9e-05,7.60407]
[1712654226469,66.05,70702.0976,35.6,0.12775,9e-05,7.52466]
[1712654231588,66.05,70697.6919,35.6,0.12739,9e-05,7.50954]
[1712654232170,66.05,70697.6919,35.6,0.12739,9e-05,7.50954]
[1712654232177,66.05,70697.6919,35.6,0.12739,9e-05,7.50954]
[1712654233119,66.05,70697.6271,35.6,0.12739,9e-05,7.50943]
[1712654233184,66.05,70697.6271,35.6,0.12739,9e-05,7.50943]
[1712654238635,66.05,70702.1855,35.6,0.12778,9e-05,7.52603]
[1712654240423,66.05,70700.345,35.6,0.12762,9e-05,7.51918]
[1712654245696,66.05,70697.5636,35.6,0.12737,9e-05,7.50865]
[1712654249935,66.05,70693.134,35.6,0.12698,9e-05,7.49215]
[1712654251864,66.05,70692.4481,35.6,0.12683,9e-05,7.48317]
[1712654256081,66.05,70702.8031,35.6,0.12773,9e-05,7.5214]
[1712654259012,66.05,70717.1492,35.6,0.12899,9e-05,7.57431]
[1712654259424,66.05,70717.1492,35.6,0.12899,9e-05,7.57431]
[1712654259562,66.05,70722.727,35.6,0.12948,9e-05,7.59487]
[1712654259856,66.05,70722.727,35.6,0.12948,9e-05,7.59487]
[1712654260400,66.05,70722.727,35.6,0.12948,9e-05,7.59487]
[1712654265836,66.05,70706.3297,35.6,0.12804,9e-05,7.53438]
[1712654269842,66.05,70699.6371,35.6,0.12746,9e-05,7.50994]
[1712654274899,66.06,70696.8978,35.6,0.12724,9e-05,7.50063]
[1712654279936,66.06,70697.1436,35.6,0.12728,9e-05,7.50224]
[1712654284970,66.07,70701.5611,35.6,0.12768,9e-05,7.51916]
[1712654289988,66.07,70701.2462,35.6,0.12766,9e-05,7.51842]
[1712654295041,66.07,70692.8955,35.6,0.12695,9e-05,7.48828]
[1712654299070,66.08,70673.451,35.6,0.12528,9e-05,7.41731]
[1712654304105,66.09,70681.8765,35.6,0.12604,9e-05,7.44956]
[1712654309139,66.09,70681.287,35.6,0.12601,9e-05,7.4484]
[1712654314175,66.1,70691.4712,35.6,0.12683,9e-05,7.4806]
[1712654319210,66.1,70710.1609,35.6,0.12848,9e-05,7.55015]
[1712654324244,66.11,70704.6801,35.6,0.12801,9e-05,7.53035]
[1712654329286,66.11,70702.3283,35.6,0.12782,9e-05,7.52213]
[1712654334321,66.11,70703.0214,35.6,0.12789,9e-05,7.52518]
[1712654339357,66.11,70704.7943,35.6,0.12806,9e-05,7.53221]
[1712654344393,66.12,70702.6039,35.6,0.12788,9e-05,7.52458]
[1712654349427,66.12,70709.7339,35.6,0.12852,9e-05,7.55143]
[1712654354464,66.12,70713.1744,35.6,0.12882,9e-05,7.56428]
[1712654359498,66.12,70697.7894,35.6,0.12748,9e-05,7.5078]
[1712654364532,66.13,70692.2883,35.6,0.12701,9e-05,7.48812]
[1712654369568,66.14,70687.4407,35.6,0.12661,9e-05,7.47116]
[1712654374607,66.14,70686.2439,35.6,0.12644,9e-05,7.46121]
[1712654374801,66.14,70686.2439,35.6,0.12644,9e-05,7.46121]
[1712654380646,66.15,70683.178,35.6,0.1262,9e-05,7.45099]
[1712654385680,66.15,70683.6249,35.6,0.12626,9e-05,7.45355]
[1712654390716,66.16,70685.4865,35.6,0.12645,9e-05,7.46129]
[1712654395749,66.17,70679.3801,35.6,0.12594,9e-05,7.43972]
[1712654400785,66.17,70683.8754,35.6,0.12635,9e-05,7.45718]
[1712654405820,66.18,70698.0923,35.6,0.12761,9e-05,7.51041]
[1712654410862,66.18,70697.8482,35.6,0.1276,9e-05,7.50988]
[1712654415897,66.18,70684.2672,35.6,0.12643,9e-05,7.46041]
[1712654420933,66.19,70681.8949,35.6,0.12624,9e-05,7.45254]
[1712654425968,66.2,70677.3754,35.6,0.12587,9e-05,7.43679]
[1712654431003,66.2,70684.768,35.6,0.12644,9e-05,7.4584]
[1712654436040,66.21,70670.6179,35.6,0.12524,9e-05,7.40728]
[1712654441073,66.22,70671.921,35.6,0.12538,9e-05,7.41323]
[1712654446073,66.22,70667.9748,35.6,0.12506,9e-05,7.39965]
[1712654450461,66.23,70659.5208,35.6,0.12436,9e-05,7.36982]
[1712654450486,66.23,70659.5208,35.6,0.12436,9e-05,7.36982]
[1712654450555,66.23,70659.5208,35.6,0.12436,9e-05,7.36982]
[1712654452229,66.24,70637.975,35.6,0.12253,9e-05,7.29147]
[1712654452305,66.24,70637.975,35.6,0.12253,9e-05,7.29147]
[1712654457741,66.25,70642.1015,35.6,0.12293,9e-05,7.30848]
[1712654460612,66.25,70644.6198,35.6,0.12317,9e-05,7.31877]
[1712654465781,66.27,70631.0493,35.6,0.12206,9e-05,7.27096]
[1712654466543,66.27,70631.8885,35.6,0.12214,9e-05,7.27444]
[1712654469721,66.28,70642.8379,35.6,0.1231,9e-05,7.31572]
[1712654469789,66.28,70642.8379,35.6,0.1231,9e-05,7.31572]
[1712654475310,66.29,70658.8892,35.6,0.12452,9e-05,7.37629]
[1712654480347,66.3,70657.7195,35.6,0.12445,9e-05,7.37335]
[1712654485384,66.31,70648.9453,35.6,0.12373,9e-05,7.34263]
[1712654490418,66.32,70653.6313,35.6,0.12417,9e-05,7.36127]
[1712654490427,66.32,70653.6313,35.6,0.12417,9e-05,7.36127]
[1712654490444,66.32,70653.6313,35.6,0.12417,9e-05,7.36127]
[1712654496069,66.33,70650.3718,35.6,0.12384,9e-05,7.34438]
[1712654501497,66.34,70639.1859,35.6,0.12293,9e-05,7.30544]
[1712654503323,66.34,70638.5865,35.6,0.12289,9e-05,7.30361]
[1712654508546,66.36,70631.1552,35.6,0.12231,9e-05,7.27866]
[1712654513582,66.37,70623.0939,35.6,0.12167,8e-05,7.25135]
[1712654518617,66.38,70626.0871,35.6,0.12198,8e-05,7.26439]
[1712654523651,66.4,70627.0731,35.6,0.12211,8e-05,7.27003]
[1712654526527,66.41,70627.0087,35.6,0.12213,8e-05,7.271]
[1712654529140,66.41,70620.8721,35.6,0.12163,8e-05,7.24912]
[1712654530194,66.41,70620.8477,35.6,0.12163,8e-05,7.24931]
[1712654530673,66.41,70620.8477,35.6,0.12163,8e-05,7.24931]
[1712654532300,66.41,70630.4914,35.6,0.12246,9e-05,7.28503]
[1712654532931,66.42,70638.641,35.6,0.12316,9e-05,7.31502]
[1712654533506,66.42,70638.641,35.6,0.12316,9e-05,7.31502]
[1712654536832,66.42,70638.3506,35.6,0.12315,9e-05,7.31468]
[1712654536853,66.42,70638.3506,35.6,0.12315,9e-05,7.31468]
[1712654541937,66.43,70628.3239,35.6,0.12232,9e-05,7.27909]
[1712654546122,66.44,70627.358,35.6,0.12227,8e-05,7.27675]
[1712654546783,66.44,70627.358,35.6,0.12227,8e-05,7.27675]
[1712654546788,66.44,70627.358,35.6,0.12227,8e-05,7.27675]
[1712654550217,66.44,70638.8378,35.6,0.12327,9e-05,7.3195]
[1712654550384,66.44,70638.8378,35.6,0.12327,9e-05,7.3195]
[1712654551771,66.44,70637.7398,35.6,0.12318,9e-05,7.31566]
[1712654556876,66.45,70633.4093,35.6,0.12274,9e-05,7.29441]
[1712654557023,66.45,70633.4093,35.6,0.12274,9e-05,7.29441]
[1712654557723,66.45,70633.4093,35.6,0.12274,9e-05,7.29441]
[1712654558627,66.45,70633.282,35.6,0.12274,9e-05,7.29415]
[1712654559471,66.45,70593.4555,35.6,0.11939,8e-05,7.14963]
[1712654562969,66.46,70612.0791,35.6,0.12099,8e-05,7.21876]
[1712654563101,66.46,70612.0791,35.6,0.12099,8e-05,7.21876]
[1712654563449,66.46,70612.0791,35.6,0.12099,8e-05,7.21876]
[1712654568967,66.47,70632.9373,35.6,0.12279,9e-05,7.29635]
[1712654571161,66.47,70632.6775,35.6,0.12278,9e-05,7.29581]
[1712654571955,66.47,70632.6775,35.6,0.12278,9e-05,7.29581]
[1712654574581,66.48,70630.6147,35.6,0.12262,9e-05,7.28891]
[1712654580054,66.49,70633.486,35.6,0.12289,9e-05,7.30056]
[1712654585088,66.49,70626.1339,35.6,0.12229,8e-05,7.27477]
[1712654590125,66.5,70634.5625,35.6,0.12303,9e-05,7.30631]
[1712654593146,66.5,70654.978,35.6,0.12479,9e-05,7.38148]
[1712654598183,66.5,70664.1024,35.6,0.12558,9e-05,7.4153]
[1712654598971,66.5,70664.1024,35.6,0.12558,9e-05,7.4153]
[1712654599076,66.5,70664.1024,35.6,0.12558,9e-05,7.4153]
[1712654599437,66.5,70666.0872,35.6,0.12575,9e-05,7.42261]
[1712654599445,66.5,70666.0872,35.6,0.12575,9e-05,7.42261]
[1712654600127,66.5,70666.0872,35.6,0.12575,9e-05,7.42261]
[1712654600202,66.5,70666.0872,35.6,0.12575,9e-05,7.42261]
[1712654604184,66.5,70684.7265,35.6,0.12737,9e-05,7.49091]
[1712654606748,66.5,70683.2542,35.6,0.12724,9e-05,7.48537]
[1712654612281,66.47,70696.4845,35.6,0.1282,9e-05,7.52343]
[1712654615188,66.47,70695.0787,35.6,0.12808,9e-05,7.51809]
[1712654619788,66.47,70696.4029,35.6,0.12818,9e-05,7.52252]
[1712654620169,66.47,70696.4029,35.6,0.12818,9e-05,7.52252]
[1712654620292,66.47,70696.4029,35.6,0.12818,9e-05,7.52252]
[1712654620349,66.47,70696.9356,35.6,0.12823,9e-05,7.52439]
[1712654626380,66.47,70699.3798,35.6,0.12843,9e-05,7.53279]
[1712654626785,66.47,70699.3798,35.6,0.12843,9e-05,7.53279]
[1712654626812,66.47,70699.3798,35.6,0.12843,9e-05,7.53279]
[1712654632422,66.46,70703.1623,35.6,0.12874,9e-05,7.5461]
[1712654637458,66.46,70699.7493,35.6,0.12843,9e-05,7.53301]
[1712654642493,66.45,70695.3643,35.6,0.12803,9e-05,7.51635]
[1712654647529,66.45,70694.1058,35.6,0.12791,9e-05,7.51135]
[1712654652565,66.45,70687.1325,35.6,0.1273,9e-05,7.48549]
[1712654652967,66.45,70687.1325,35.6,0.1273,9e-05,7.48549]
[1712654654416,66.45,70678.8928,35.6,0.12658,9e-05,7.45518]
[1712654657018,66.45,70683.3141,35.6,0.12697,9e-05,7.47138]
[1712654657332,66.45,70683.3141,35.6,0.12697,9e-05,7.47138]
[1712654664649,66.45,70698.2768,35.6,0.12826,9e-05,7.52594]
[1712654670469,66.44,70700.6524,35.6,0.12843,9e-05,7.53297]
[1712654671107,66.44,70700.6524,35.6,0.12843,9e-05,7.53297]
[1712654671311,66.44,70700.6524,35.6,0.12843,9e-05,7.53297]
[1712654676469,66.43,70701.2829,35.6,0.12838,9e-05,7.52813]
[1712654681793,66.43,70702.951,35.6,0.12851,9e-05,7.53372]
[1712654686809,66.42,70699.73,35.6,0.12819,9e-05,7.5202]
[1712654691844,66.41,70702.761,35.6,0.12844,9e-05,7.53085]
[1712654696879,66.41,70702.8471,35.6,0.12843,9e-05,7.53063]
[1712654701916,66.41,70700.5305,35.6,0.12822,9e-05,7.52159]
[1712654706950,66.4,70702.3694,35.6,0.12836,9e-05,7.52775]
[1712654711985,66.4,70699.222,35.6,0.12808,9e-05,7.51571]
[1712654712141,66.4,70699.222,35.6,0.12808,9e-05,7.51571]
[1712654712337,66.4,70699.222,35.6,0.12808,9e-05,7.51571]
[1712654718493,66.39,70715.206,35.6,0.12947,9e-05,7.57389]
[1712654726782,66.38,70703.5871,35.6,0.12838,9e-05,7.5286]
[1712654732125,66.37,70703.2396,35.6,0.12825,9e-05,7.52026]
[1712654737160,66.37,70706.1379,35.6,0.12849,9e-05,7.53045]
[1712654742204,66.37,70708.4529,35.6,0.12868,9e-05,7.53844]
[1712654746068,66.36,70706.4962,35.6,0.1285,9e-05,7.53089]
[1712654746069,66.36,70706.4962,35.6,0.1285,9e-05,7.53089]
[1712654746471,66.36,70706.4581,35.6,0.12849,9e-05,7.53065]
[1712654746573,66.36,70706.4581,35.6,0.12849,9e-05,7.53065]
[1712654746998,66.36,70706.4581,35.6,0.12849,9e-05,7.53065]
[1712654752275,66.36,70691.233,35.6,0.12715,9e-05,7.47433]
[1712654756867,66.36,70690.9634,35.6,0.12713,9e-05,7.47325]
[1712654757722,66.36,70690.7704,35.6,0.12711,9e-05,7.47249]
[1712654760352,66.36,70689.9737,35.6,0.12703,9e-05,7.46931]
[1712654761887,66.36,70692.4687,35.6,0.12725,9e-05,7.47847]
[1712654761894,66.36,70692.4687,35.6,0.12725,9e-05,7.47847]
[1712654763859,66.36,70703.0781,35.6,0.12818,9e-05,7.51743]
[1712654764569,66.36,70702.7756,35.6,0.12815,9e-05,7.51622]
[1712654765108,66.36,70702.7756,35.6,0.12815,9e-05,7.51622]
[1712654766805,66.36,70701.363,35.6,0.12802,9e-05,7.51068]
[1712654769318,66.35,70698.7127,35.6,0.12778,9e-05,7.50062]
[1712654774430,66.35,70695.6917,35.6,0.12749,9e-05,7.48858]
[1712654779463,66.34,70692.8735,35.6,0.12723,9e-05,7.47761]
[1712654784469,66.34,70693.7702,35.6,0.12729,9e-05,7.48032]
[1712654789123,66.34,70693.2837,35.6,0.12724,9e-05,7.47807]
[1712654794032,66.34,70692.9158,35.6,0.12711,9e-05,7.47001]
[1712654797666,66.33,70693.0921,35.6,0.12712,9e-05,7.47055]
[1712654803636,66.33,70697.6589,35.6,0.12752,9e-05,7.48712]
[1712654804665,66.33,70697.6589,35.6,0.12752,9e-05,7.48712]
[1712654810684,66.33,70696.1485,35.6,0.12737,9e-05,7.48122]
[1712654811769,66.33,70696.4048,35.6,0.1274,9e-05,7.48212]
[1712654817623,66.33,70693.0089,35.6,0.12708,9e-05,7.46896]
[1712654819716,66.33,70693.0156,35.6,0.12708,9e-05,7.46888]
[1712654819854,66.32,70692.9823,35.6,0.12708,9e-05,7.46866]
[1712654820061,66.32,70692.9823,35.6,0.12708,9e-05,7.46866]
[1712654820196,66.32,70692.9823,35.6,0.12708,9e-05,7.46866]
[1712654820691,66.32,70691.299,35.6,0.12692,9e-05,7.46228]
[1712654820834,66.32,70691.299,35.6,0.12692,9e-05,7.46228]
[1712654823660,66.32,70670.3245,35.6,0.12509,9e-05,7.38486]
[1712654823664,66.32,70670.3245,35.6,0.12509,9e-05,7.38486]
[1712654825523,66.32,70670.0592,35.6,0.12507,9e-05,7.38382]
[1712654826235,66.32,70669.9271,35.6,0.12506,9e-05,7.38328]
[1712654829617,66.32,70658.11,35.6,0.12403,9e-05,7.33982]
[1712654829630,66.32,70658.11,35.6,0.12403,9e-05,7.33982]
[1712654830756,66.32,70658.11,35.6,0.12403,9e-05,7.33982]
[1712654835861,66.33,70644.1647,35.6,0.12285,9e-05,7.28936]
[1712654836983,66.33,70644.1214,35.6,0.12285,9e-05,7.28933]
[1712654837032,66.33,70644.1214,35.6,0.12285,9e-05,7.28933]
[1712654839597,66.33,70639.952,35.6,0.1225,9e-05,7.27425]
[1712654843820,66.33,70647.0882,35.6,0.12312,9e-05,7.30091]
[1712654844066,66.33,70649.4145,35.6,0.12333,9e-05,7.30962]
[1712654844079,66.33,70649.4145,35.6,0.12333,9e-05,7.30962]
[1712654846330,66.33,70654.2123,35.6,0.12373,9e-05,7.32698]
[1712654847082,66.33,70669.1973,35.6,0.12502,9e-05,7.38179]
[1712654847086,66.33,70669.1973,35.6,0.12502,9e-05,7.38179]
[1712654851747,66.33,70672.9694,35.6,0.12534,9e-05,7.39515]
[1712654857007,66.32,70683.7213,35.6,0.12616,9e-05,7.42753]
[1712654861711,66.32,70684.1563,35.6,0.12619,9e-05,7.42857]
[1712654867077,66.31,70674.7262,35.6,0.12535,9e-05,7.39321]
[1712654872113,66.31,70670.1532,35.6,0.12495,9e-05,7.37601]
[1712654877147,66.31,70670.4819,35.6,0.12497,9e-05,7.37689]
[1712654877763,66.31,70670.4819,35.6,0.12497,9e-05,7.37689]
[1712654883191,66.31,70670.2483,35.6,0.12494,9e-05,7.37563]
[1712654883686,66.31,70670.2483,35.6,0.12494,9e-05,7.37563]
[1712654889231,66.3,70673.9698,35.6,0.12525,9e-05,7.38884]
[1712654895275,66.3,70673.905,35.6,0.12523,9e-05,7.38811]
[1712654900308,66.3,70676.583,35.6,0.12545,9e-05,7.39748]
[1712654905343,66.29,70675.5253,35.6,0.12535,9e-05,7.3931]
[1712654910379,66.29,70671.7342,35.6,0.12501,9e-05,7.37875]
[1712654915413,66.29,70672.5937,35.6,0.12498,9e-05,7.37513]
[1712654920449,66.29,70671.9504,35.6,0.12492,9e-05,7.37245]
[1712654925469,66.28,70672.4559,35.6,0.12496,9e-05,7.37399]
[1712654930189,66.28,70671.6725,35.6,0.12488,9e-05,7.37087]
[1712654935553,66.28,70659.5019,35.6,0.12381,9e-05,7.32524]
[1712654940589,66.27,70664.9739,35.6,0.12425,9e-05,7.34405]
[1712654945458,66.26,70666.1835,35.6,0.12433,9e-05,7.34754]
[1712654950659,66.25,70682.8392,35.6,0.12573,9e-05,7.40691]
[1712654951776,66.25,70684.3386,35.6,0.12585,9e-05,7.41209]
[1712654957708,66.23,70682.5253,35.6,0.12565,9e-05,7.40344]
[1712654962744,66.22,70687.1288,35.6,0.126,9e-05,7.41866]
[1712654967780,66.21,70687.8415,35.6,0.12602,9e-05,7.41956]
[1712654969864,66.21,70682.5734,35.6,0.12555,9e-05,7.3995]
[1712654975836,66.19,70677.1404,35.6,0.12494,9e-05,7.37126]
[1712654980870,66.19,70675.4616,35.6,0.12477,9e-05,7.3637]
[1712654985905,66.18,70677.3006,35.6,0.12489,9e-05,7.36908]
[1712654988320,66.17,70677.0391,35.6,0.12486,9e-05,7.36757]
[1712654991520,66.17,70664.9636,35.6,0.12379,9e-05,7.32221]
[1712654991533,66.17,70664.9636,35.6,0.12379,9e-05,7.32221]
[1712654991576,66.17,70664.9636,35.6,0.12379,9e-05,7.32221]
[1712654992392,66.17,70664.9636,35.6,0.12379,9e-05,7.32221]
[1712654993099,66.16,70664.7496,35.6,0.12376,9e-05,7.32106]
[1712654993964,66.16,70612.8257,35.6,0.11933,8e-05,7.13073]
[1712654998997,66.16,70602.3085,35.6,0.11844,8e-05,7.0921]
[1712654999008,66.16,70602.3085,35.6,0.11844,8e-05,7.0921]
[1712655004319,66.16,70592.0718,35.6,0.11758,8e-05,7.05461]
[1712655006312,66.16,70599.3984,35.6,0.11819,8e-05,7.08115]
[1712655010924,66.16,70601.7315,35.6,0.11838,8e-05,7.08934]
[1712655011656,66.16,70599.7529,35.6,0.11821,8e-05,7.08205]
[1712655017125,66.15,70601.6432,35.6,0.11836,8e-05,7.08842]
[1712655017142,66.15,70601.6432,35.6,0.11836,8e-05,7.08842]
[1712655019497,66.15,70611.0471,35.6,0.11914,8e-05,7.12248]
[1712655025179,66.15,70611.7219,35.6,0.11918,8e-05,7.12409]
[1712655029819,66.14,70610.2462,35.6,0.11904,8e-05,7.1182]
[1712655031701,66.14,70614.4507,35.6,0.1193,8e-05,7.12685]
[1712655032906,66.14,70618.2876,35.6,0.11962,8e-05,7.14072]
[1712655035933,66.14,70615.2764,35.6,0.11935,8e-05,7.12923]
[1712655041739,66.13,70615.808,35.6,0.11938,8e-05,7.13049]
[1712655043251,66.13,70614.99,35.6,0.11931,8e-05,7.12738]
[1712655043261,66.13,70614.99,35.6,0.11931,8e-05,7.12738]
[1712655043795,66.13,70614.99,35.6,0.11931,8e-05,7.12738]
[1712655044257,66.13,70614.99,35.6,0.11931,8e-05,7.12738]
[1712655044824,66.13,70609.4103,35.6,0.11884,8e-05,7.10692]
[1712655045109,66.13,70609.4103,35.6,0.11884,8e-05,7.10692]
[1712655045258,66.13,70609.4103,35.6,0.11884,8e-05,7.10692]
[1712655045621,66.13,70597.1156,35.6,0.11781,8e-05,7.06198]
[1712655046326,66.13,70572.8846,35.6,0.1158,8e-05,6.9739]
[1712655047844,66.13,70564.47,35.6,0.1151,8e-05,6.94344]
[1712655048520,66.13,70566.7127,35.6,0.11529,8e-05,6.95159]
[1712655048768,66.13,70566.7127,35.6,0.11529,8e-05,6.95159]
[1712655049661,66.13,70565.9343,35.6,0.11523,8e-05,6.9488]
[1712655051016,66.13,70565.1423,35.6,0.11516,8e-05,6.94587]
[1712655052499,66.13,70561.1699,35.6,0.11483,8e-05,6.9314]
[1712655053240,66.13,70561.1699,35.6,0.11483,8e-05,6.9314]
[1712655053556,66.13,70562.1302,35.6,0.11491,8e-05,6.93484]
[1712655054023,66.13,70562.1302,35.6,0.11491,8e-05,6.93484]
[1712655055815,66.13,70558.4873,35.6,0.11461,8e-05,6.92159]
[1712655055863,66.13,70558.4873,35.6,0.11461,8e-05,6.92159]
[1712655056705,66.13,70558.884,35.6,0.11464,8e-05,6.923]
[1712655057821,66.13,70558.8457,35.6,0.11464,8e-05,6.92278]
[1712655061735,66.13,70555.2676,35.6,0.11434,8e-05,6.90969]
[1712655067475,66.13,70559.6881,35.6,0.11469,8e-05,6.92538]
[1712655067492,66.13,70559.6881,35.6,0.11469,8e-05,6.92538]
[1712655071129,66.12,70560.1328,35.6,0.11472,8e-05,6.92646]
[1712655076527,66.12,70560.3033,35.6,0.11471,8e-05,6.92618]
[1712655078252,66.12,70562.4785,35.6,0.11489,8e-05,6.93385]
[1712655079504,66.11,70562.1886,35.6,0.11486,8e-05,6.93261]
[1712655084600,66.11,70562.1039,35.6,0.11485,8e-05,6.93235]
[1712655089634,66.11,70559.3776,35.6,0.11462,8e-05,6.92233]
[1712655094670,66.11,70561.8056,35.6,0.11473,8e-05,6.92455]
[1712655099703,66.11,70563.2119,35.6,0.11484,8e-05,6.92954]
[1712655099717,66.11,70563.2119,35.6,0.11484,8e-05,6.92954]
[1712655105746,66.11,70563.5382,35.6,0.11487,8e-05,6.93065]
[1712655106632,66.11,70563.5382,35.6,0.11487,8e-05,6.93065]
[1712655111445,66.11,70563.5368,35.6,0.11487,8e-05,6.93059]
[1712655111447,66.11,70563.5368,35.6,0.11487,8e-05,6.93059]
[1712655116823,66.11,70562.8607,35.6,0.11481,8e-05,6.92828]
[1712655121858,66.11,70566.076,35.6,0.11508,8e-05,6.94002]
[1712655125089,66.11,70569.3782,35.6,0.11536,8e-05,6.95216]
[1712655125461,66.11,70569.3782,35.6,0.11536,8e-05,6.95216]
[1712655125713,66.11,70569.3782,35.6,0.11536,8e-05,6.95216]
[1712655126729,66.11,70569.6326,35.6,0.11538,8e-05,6.95315]
[1712655127188,66.11,70569.6326,35.6,0.11538,8e-05,6.95315]
[1712655127779,66.11,70569.6326,35.6,0.11538,8e-05,6.95315]
[1712655127840,66.11,70569.6326,35.6,0.11538,8e-05,6.95315]
[1712655127900,66.11,70605.9971,35.6,0.11839,8e-05,7.08491]
[1712655128152,66.11,70605.9971,35.6,0.11839,8e-05,7.08491]
[1712655131529,66.1,70615.7653,35.6,0.11919,8e-05,7.11962]
[1712655131705,66.1,70615.7653,35.6,0.11919,8e-05,7.11962]
[1712655132545,66.1,70614.4869,35.6,0.11907,8e-05,7.11466]
[1712655137755,66.1,70605.6156,35.6,0.11832,8e-05,7.08183]
[1712655137772,66.1,70605.6156,35.6,0.11832,8e-05,7.08183]
[1712655141855,66.09,70603.9879,35.6,0.11816,8e-05,7.0751]
[1712655143833,66.09,70593.4919,35.6,0.11728,8e-05,7.03658]
[1712655149046,66.09,70602.8233,35.6,0.11804,8e-05,7.06999]
[1712655154082,66.09,70602.8672,35.6,0.11794,8e-05,7.0631]
[1712655157760,66.08,70601.3252,35.6,0.11781,8e-05,7.0571]
[1712655160847,66.08,70599.4406,35.6,0.11764,8e-05,7.0499]
[1712655166166,66.08,70605.6093,35.6,0.11814,8e-05,7.07162]
[1712655167393,66.07,70605.302,35.6,0.11811,8e-05,7.07036]
[1712655168196,66.07,70605.9146,35.6,0.11816,8e-05,7.07246]
[1712655168495,66.07,70605.9146,35.6,0.11816,8e-05,7.07246]
[1712655169168,66.07,70605.9146,35.6,0.11816,8e-05,7.07246]
[1712655170353,66.07,70612.9359,35.6,0.11874,8e-05,7.09764]
[1712655171702,66.07,70614.3331,35.6,0.11885,8e-05,7.10257]
[1712655177243,66.06,70623.1705,35.6,0.11958,8e-05,7.13403]
[1712655181388,66.06,70639.9802,35.6,0.12098,9e-05,7.19479]
[1712655187315,66.05,70645.329,35.6,0.1214,9e-05,7.21291]
[1712655187682,66.05,70645.329,35.6,0.1214,9e-05,7.21291]
[1712655187704,66.05,70645.329,35.6,0.1214,9e-05,7.21291]
[1712655192831,66.04,70645.252,35.6,0.12137,9e-05,7.21139]
[1712655194910,66.04,70645.2585,35.6,0.12136,9e-05,7.21093]
[1712655198437,66.03,70672.7632,35.6,0.1237,9e-05,7.3113]
[1712655199808,66.03,70674.0044,35.6,0.12381,9e-05,7.3158]
[1712655205486,66.02,70678.0791,35.6,0.12413,9e-05,7.3294]
[1712655209514,66.02,70653.0966,35.6,0.12195,9e-05,7.23646]
[1712655211432,66.02,70645.4024,35.6,0.12129,9e-05,7.20817]
[1712655211998,66.02,70645.2064,35.6,0.12118,9e-05,7.20098]
[1712655212004,66.02,70645.2064,35.6,0.12118,9e-05,7.20098]
[1712655212114,66.02,70645.2064,35.6,0.12118,9e-05,7.20098]
[1712655212198,66.02,70645.2064,35.6,0.12118,9e-05,7.20098]
[1712655213512,66.02,70640.0041,35.6,0.12074,9e-05,7.18189]
[1712655214135,66.02,70640.0041,35.6,0.12074,9e-05,7.18189]
[1712655217215,66.01,70629.2048,35.6,0.11981,8e-05,7.14184]
[1712655218978,66.01,70609.9881,35.6,0.11818,8e-05,7.07138]
[1712655220700,66.01,70614.357,35.6,0.11855,8e-05,7.0872]
[1712655220913,66.01,70614.357,35.6,0.11855,8e-05,7.0872]
[1712655222216,66.01,70612.5242,35.6,0.11839,8e-05,7.08043]
[1712655223447,66.01,70609.3677,35.6,0.11813,8e-05,7.06886]
[1712655226528,66.01,70601.1508,35.6,0.11743,8e-05,7.03845]
[1712655229726,66.0,70607.8728,35.6,0.11798,8e-05,7.06254]
[1712655229739,66.0,70607.8728,35.6,0.11798,8e-05,7.06254]
[1712655235697,66.0,70611.6567,35.6,0.11828,8e-05,7.07555]
[1712655240741,65.99,70617.7473,35.6,0.11877,8e-05,7.09693]
[1712655242313,65.99,70617.1508,35.6,0.11872,8e-05,7.09458]
[1712655242691,65.99,70617.1508,35.6,0.11872,8e-05,7.09458]
[1712655244353,65.99,70616.2352,35.6,0.11863,8e-05,7.09081]
[1712655244699,65.99,70616.2352,35.6,0.11863,8e-05,7.09081]
[1712655246555,65.99,70623.1783,35.6,0.11921,8e-05,7.11599]
[1712655248415,65.99,70636.4147,35.6,0.12032,8e-05,7.16422]
[1712655253443,65.98,70640.8887,35.6,0.12069,9e-05,7.18016]
[1712655257345,65.98,70660.446,35.6,0.12234,9e-05,7.25103]
[1712655262357,65.97,70664.2435,35.6,0.12264,9e-05,7.26387]
[1712655266332,65.96,70687.3342,35.6,0.12462,9e-05,7.34783]
[1712655266386,65.96,70687.3342,35.6,0.12462,9e-05,7.34783]
[1712655266815,65.96,70687.3342,35.6,0.12462,9e-05,7.34783]
[1712655267575,65.96,70686.1759,35.6,0.12451,9e-05,7.34329]
[1712655267607,65.96,70686.1759,35.6,0.12451,9e-05,7.34329]
[1712655267707,65.96,70686.1759,35.6,0.12451,9e-05,7.34329]
[1712655272972,65.95,70678.6105,35.6,0.12371,9e-05,7.30697]
[1712655278005,65.95,70674.4384,35.6,0.12334,9e-05,7.29118]
[1712655281026,65.94,70694.3601,35.6,0.12505,9e-05,7.36366]
[1712655281801,65.94,70694.3601,35.6,0.12505,9e-05,7.36366]
[1712655283691,65.94,70693.9466,35.6,0.125,9e-05,7.36155]
[1712655289085,65.93,70677.0768,35.6,0.1235,9e-05,7.29798]
[1712655294120,65.92,70678.0367,35.6,0.12356,9e-05,7.30047]
[1712655299156,65.91,70689.6192,35.6,0.12453,9e-05,7.3417]
[1712655304190,65.9,70682.4854,35.6,0.12387,9e-05,7.31397]
[1712655309225,65.89,70686.0715,35.6,0.12415,9e-05,7.32584]
[1712655311849,65.89,70684.114,35.6,0.12397,9e-05,7.31808]
[1712655317282,65.88,70689.2072,35.6,0.12438,9e-05,7.33558]
[1712655321754,65.87,70686.4557,35.6,0.12412,9e-05,7.32462]
[1712655325153,65.87,70686.0735,35.6,0.12407,9e-05,7.32247]
[1712655327412,65.86,70691.6062,35.6,0.12453,9e-05,7.34187]
[1712655333394,65.85,70686.6226,35.6,0.12396,9e-05,7.31534]
[1712655338429,65.84,70688.1096,35.6,0.12406,9e-05,7.31952]
[1712655340318,65.84,70688.4995,35.6,0.12409,9e-05,7.32069]
[1712655341704,65.84,70691.4765,35.6,0.12433,9e-05,7.33122]
[1712655346882,65.83,70696.1903,35.6,0.12472,9e-05,7.34753]
[1712655347163,65.83,70696.1903,35.6,0.12472,9e-05,7.34753]
[1712655351702,65.82,70690.0782,35.6,0.12416,9e-05,7.32393]
[1712655357563,65.81,70686.686,35.6,0.12383,9e-05,7.30992]
[1712655362598,65.81,70692.518,35.6,0.12431,9e-05,7.33015]
[1712655363203,65.81,70692.518,35.6,0.12431,9e-05,7.33015]
[1712655368641,65.8,70688.4371,35.6,0.12392,9e-05,7.31386]
[1712655373675,65.79,70691.3209,35.6,0.12415,9e-05,7.32364]
[1712655378747,65.79,70690.6607,35.6,0.12407,9e-05,7.32027]
[1712655384469,65.78,70689.868,35.6,0.12398,9e-05,7.31627]
[1712655388408,65.77,70689.2098,35.6,0.1239,9e-05,7.31314]
[1712655388565,65.77,70689.2098,35.6,0.1239,9e-05,7.31314]
[1712655388978,65.77,70689.2098,35.6,0.1239,9e-05,7.31314]
[1712655391029,65.77,70680.4525,35.6,0.12312,9e-05,7.27985]
[1712655396885,65.76,70679.6693,35.6,0.12292,9e-05,7.26885]
[1712655401921,65.75,70669.2178,35.6,0.122,9e-05,7.22938]
[1712655404883,65.75,70668.6371,35.6,0.12194,9e-05,7.22711]
[1712655409085,65.75,70669.6542,35.6,0.12202,9e-05,7.23056]
[1712655415012,65.75,70669.4793,35.6,0.122,9e-05,7.22963]
[1712655416601,65.75,70669.0305,35.6,0.12196,9e-05,7.22792]
[1712655416974,65.75,70669.0305,35.6,0.12196,9e-05,7.22792]
[1712655418570,65.76,70661.0504,35.6,0.12132,9e-05,7.20051]
[1712655419029,65.76,70661.0504,35.6,0.12132,9e-05,7.20051]
[1712655419291,65.76,70661.0504,35.6,0.12132,9e-05,7.20051]
[1712655423698,65.76,70648.1975,35.6,0.12022,9e-05,7.15314]
[1712655426092,65.76,70625.2086,35.6,0.11827,8e-05,7.06869]
[1712655431126,65.76,70622.0029,35.6,0.118,8e-05,7.0568]
[1712655431749,65.76,70622.0029,35.6,0.118,8e-05,7.0568]
[1712655437050,65.76,70624.5831,35.6,0.11821,8e-05,7.06612]
[1712655437148,65.76,70624.5831,35.6,0.11821,8e-05,7.06612]
[1712655437739,65.76,70630.4212,35.6,0.1187,8e-05,7.08746]
[1712655440385,65.76,70638.4764,35.6,0.11938,8e-05,7.11672]
[1712655440446,65.76,70638.4764,35.6,0.11938,8e-05,7.11672]
[1712655440476,65.76,70638.4764,35.6,0.11938,8e-05,7.11672]
[1712655441758,65.75,70637.4131,35.6,0.11929,8e-05,7.11279]
[1712655447237,65.75,70625.9447,35.6,0.11831,8e-05,7.07056]
[1712655447599,65.75,70625.9447,35.6,0.11831,8e-05,7.07056]
[1712655451817,65.75,70630.5848,35.6,0.11861,8e-05,7.08094]
[1712655452053,65.75,70630.5848,35.6,0.11861,8e-05,7.08094]
[1712655457309,65.75,70638.9201,35.6,0.11932,8e-05,7.11149]
[1712655462343,65.75,70638.1631,35.6,0.11925,8e-05,7.1087]
[1712655467378,65.75,70637.1135,35.6,0.11916,8e-05,7.10482]
[1712655472413,65.75,70637.0039,35.6,0.11915,8e-05,7.10441]
[1712655477449,65.75,70641.8465,35.6,0.11956,9e-05,7.1222]
[1712655479507,65.75,70645.1662,35.6,0.11984,9e-05,7.13432]
[1712655479552,65.75,70645.1662,35.6,0.11984,9e-05,7.13432]
[1712655485506,65.75,70656.5544,35.6,0.12079,9e-05,7.17523]
[1712655490539,65.74,70658.2185,35.6,0.12092,9e-05,7.18059]
[1712655495576,65.74,70646.764,35.6,0.11992,9e-05,7.13777]
[1712655500609,65.73,70654.1375,35.6,0.12054,9e-05,7.16418]
[1712655500662,65.73,70654.1375,35.6,0.12054,9e-05,7.16418]
[1712655504898,65.73,70654.9416,35.6,0.12059,9e-05,7.16659]
[1712655505950,65.73,70653.459,35.6,0.12046,9e-05,7.16097]
[1712655506134,65.73,70653.459,35.6,0.12046,9e-05,7.16097]
[1712655511739,65.72,70631.4655,35.6,0.11849,8e-05,7.07339]
[1712655515860,65.72,70625.9374,35.6,0.11802,8e-05,7.05303]
[1712655521811,65.72,70626.4547,35.6,0.11807,8e-05,7.05494]
[1712655526847,65.72,70625.959,35.6,0.11803,8e-05,7.0531]
[1712655526865,65.72,70625.959,35.6,0.11803,8e-05,7.0531]
[1712655531697,65.72,70623.1201,35.6,0.11779,8e-05,7.04269]
[1712655531748,65.72,70623.1201,35.6,0.11779,8e-05,7.04269]
[1712655536914,65.72,70625.7225,35.6,0.118,8e-05,7.05216]
[1712655537002,65.72,70625.7225,35.6,0.118,8e-05,7.05216]
[1712655542956,65.72,70622.3677,35.6,0.11772,8e-05,7.03988]
[1712655547057,65.72,70619.5618,35.6,0.11749,8e-05,7.02966]
[1712655553026,65.72,70620.6767,35.6,0.11758,8e-05,7.03388]
[1712655557941,65.72,70621.0553,35.6,0.11762,8e-05,7.03531]
[1712655563105,65.72,70627.1057,35.6,0.11812,8e-05,7.05741]
[1712655568139,65.72,70625.1276,35.6,0.11796,8e-05,7.05011]
[1712655573174,65.72,70624.2208,35.6,0.11779,8e-05,7.04035]
[1712655576061,65.72,70624.2734,35.6,0.11779,8e-05,7.04055]
[1712655581230,65.72,70623.6993,35.6,0.11775,8e-05,7.0385]
[1712655586265,65.72,70624.8866,35.6,0.11785,8e-05,7.04287]
[1712655591300,65.72,70625.6651,35.6,0.11791,8e-05,7.04572]
[1712655597341,65.72,70625.6914,35.6,0.11791,8e-05,7.04579]
[1712655602377,65.72,70623.463,35.6,0.11773,8e-05,7.03763]
[1712655607413,65.72,70624.2155,35.6,0.11779,8e-05,7.04042]
[1712655612447,65.72,70624.5262,35.6,0.11782,8e-05,7.04157]
[1712655617482,65.72,70624.8605,35.6,0.11785,8e-05,7.04279]
[1712655621007,65.72,70625.1379,35.6,0.11787,8e-05,7.04381]
[1712655622494,65.72,70623.711,35.6,0.11775,8e-05,7.03859]
[1712655627554,65.73,70621.7301,35.6,0.11758,8e-05,7.03144]
[1712655629440,65.73,70619.0414,35.6,0.11736,8e-05,7.02162]
[1712655629653,65.73,70619.4159,35.6,0.11739,8e-05,7.02302]
[1712655629763,65.73,70619.4159,35.6,0.11739,8e-05,7.02302]
[1712655630498,65.73,70619.4159,35.6,0.11739,8e-05,7.02302]
[1712655630846,65.73,70614.2414,35.6,0.11696,8e-05,7.00415]
[1712655632952,65.73,70604.3951,35.6,0.11605,8e-05,6.96195]
[1712655633004,65.73,70604.3951,35.6,0.11605,8e-05,6.96195]
[1712655633024,65.73,70604.3951,35.6,0.11605,8e-05,6.96195]
[1712655634235,65.73,70604.3045,35.6,0.11605,8e-05,6.96174]
[1712655639637,65.72,70605.8868,35.6,0.11616,8e-05,6.96692]
[1712655643482,65.72,70599.5809,35.6,0.11563,8e-05,6.94362]
[1712655645980,65.72,70600.2087,35.6,0.11568,8e-05,6.9457]
[1712655651721,65.72,70614.2266,35.6,0.11683,8e-05,6.99596]
[1712655656216,65.71,70618.2127,35.6,0.11715,8e-05,7.00984]
[1712655661789,65.7,70619.3413,35.6,0.11721,8e-05,7.01282]
[1712655666825,65.7,70616.0041,35.6,0.11691,8e-05,6.9997]
[1712655669807,65.69,70618.326,35.6,0.11709,8e-05,7.00767]
[1712655670105,65.69,70618.326,35.6,0.11709,8e-05,7.00767]
[1712655670183,65.69,70618.326,35.6,0.11709,8e-05,7.00767]
[1712655670217,65.69,70618.326,35.6,0.11709,8e-05,7.00767]
[1712655673681,65.69,70624.8533,35.6,0.11763,8e-05,7.03119]
[1712655677180,65.69,70624.3874,35.6,0.11758,8e-05,7.02878]
[1712655681757,65.68,70616.0566,35.6,0.11686,8e-05,6.99739]
[1712655686972,65.68,70626.9451,35.6,0.11776,8e-05,7.03673]
[1712655687646,65.68,70625.7992,35.6,0.11766,8e-05,7.0324]
[1712655693016,65.67,70621.6972,35.6,0.1172,8e-05,7.00998]
[1712655698050,65.66,70617.4781,35.6,0.11683,8e-05,6.99366]
[1712655703087,65.66,70614.096,35.6,0.11653,8e-05,6.98054]
[1712655703265,65.66,70614.096,35.6,0.11653,8e-05,6.98054]
[1712655703569,65.66,70614.096,35.6,0.11653,8e-05,6.98054]
[1712655711471,65.65,70609.2933,35.6,0.1161,8e-05,6.96181]
[1712655714515,65.65,70597.5649,35.6,0.11511,8e-05,6.91877]
[1712655719757,65.65,70596.1505,35.6,0.11499,8e-05,6.9134]
[1712655721819,65.65,70585.5934,35.6,0.11412,8e-05,6.87493]
[1712655723857,65.65,70584.1605,35.6,0.114,8e-05,6.86976]
[1712655729277,65.65,70583.2387,35.6,0.11391,8e-05,6.86584]
[1712655734313,65.64,70583.3865,35.6,0.11391,8e-05,6.86597]
[1712655739348,65.64,70590.0362,35.6,0.11445,8e-05,6.88971]
[1712655744383,65.64,70589.8345,35.6,0.11442,8e-05,6.88835]
[1712655749416,65.63,70594.0468,35.6,0.11476,8e-05,6.90313]
[1712655754451,65.63,70592.0187,35.6,0.11448,8e-05,6.8887]
[1712655759469,65.62,70587.3083,35.6,0.11408,8e-05,6.87083]
[1712655762849,65.62,70586.7594,35.6,0.11402,8e-05,6.86825]
[1712655762854,65.62,70586.7594,35.6,0.11402,8e-05,6.86825]
[1712655763955,65.62,70583.4539,35.6,0.11374,8e-05,6.85598]
[1712655769557,65.61,70581.1976,35.6,0.11353,8e-05,6.84671]
[1712655772745,65.61,70578.5697,35.6,0.11332,8e-05,6.83719]
[1712655774924,65.61,70563.6178,35.6,0.11208,8e-05,6.78249]
[1712655780634,65.6,70578.3966,35.6,0.11327,8e-05,6.83528]
[1712655785670,65.6,70569.6043,35.6,0.11254,8e-05,6.80268]
[1712655790704,65.6,70569.5876,35.6,0.11252,8e-05,6.80217]
[1712655795742,65.59,70565.8597,35.6,0.11221,8e-05,6.78817]
[1712655800776,65.59,70570.1768,35.6,0.11255,8e-05,6.80331]
[1712655805811,65.59,70565.3731,35.6,0.11214,8e-05,6.78537]
[1712655806157,65.59,70565.3731,35.6,0.11214,8e-05,6.78537]
[1712655806771,65.59,70565.3731,35.6,0.11214,8e-05,6.78537]
[1712655807427,65.59,70565.324,35.6,0.11214,8e-05,6.7851]
[1712655807461,65.59,70565.324,35.6,0.11214,8e-05,6.7851]
[1712655811737,65.58,70563.5848,35.6,0.11197,8e-05,6.77785]
[1712655812491,65.58,70563.4925,35.6,0.11187,8e-05,6.77088]
[1712655817894,65.58,70575.7369,35.6,0.11287,8e-05,6.81511]
[1712655821693,65.58,70575.2401,35.6,0.11283,8e-05,6.81351]
[1712655826767,65.58,70567.9962,35.6,0.11223,8e-05,6.78691]
[1712655831722,65.57,70563.4475,35.6,0.11184,8e-05,6.76934]
[1712655834476,65.57,70557.2407,35.6,0.11132,8e-05,6.74657]
[1712655834909,65.57,70557.2407,35.6,0.11132,8e-05,6.74657]
[1712655836287,65.57,70555.4126,35.6,0.11117,8e-05,6.73971]
[1712655841805,65.56,70545.382,35.6,0.11034,8e-05,6.70265]
[1712655847100,65.56,70551.6889,35.6,0.11083,8e-05,6.72448]
[1712655852136,65.55,70560.9327,35.6,0.11156,8e-05,6.75698]
[1712655856807,65.54,70559.5157,35.6,0.11142,8e-05,6.75097]
[1712655862117,65.54,70555.7683,35.6,0.1111,8e-05,6.73657]
[1712655866768,65.54,70556.743,35.6,0.11117,8e-05,6.73965]
[1712655872275,65.53,70560.5392,35.6,0.11136,8e-05,6.74589]
[1712655877310,65.52,70551.1576,35.6,0.11057,8e-05,6.71081]
[1712655881969,65.52,70548.5542,35.6,0.11035,8e-05,6.70082]
[1712655882214,65.52,70548.5542,35.6,0.11035,8e-05,6.70082]
[1712655887378,65.51,70536.4241,35.6,0.10934,8e-05,6.65557]
[1712655892414,65.5,70534.8154,35.6,0.10919,8e-05,6.6488]
[1712655897449,65.5,70537.9013,35.6,0.10941,8e-05,6.65903]
[1712655902489,65.48,70537.1163,35.6,0.10929,8e-05,6.6535]
[1712655907520,65.43,70542.2702,35.6,0.1095,8e-05,6.6633]
[1712655912554,65.42,70533.9632,35.6,0.10882,8e-05,6.63247]
[1712655915603,65.42,70531.6867,35.6,0.10862,8e-05,6.62381]
[1712655915610,65.42,70531.6867,35.6,0.10862,8e-05,6.62381]
[1712655916039,65.42,70531.6867,35.6,0.10862,8e-05,6.62381]
[1712655921865,65.41,70520.9849,35.6,0.10775,8e-05,6.58424]
[1712655927659,65.41,70520.0512,35.6,0.10765,8e-05,6.57995]
[1712655928825,65.4,70519.8516,35.6,0.10763,8e-05,6.57916]
[1712655929571,65.4,70519.8516,35.6,0.10763,8e-05,6.57916]
[1712655931689,65.4,70502.6261,35.6,0.10617,8e-05,6.51049]
[1712655936722,65.4,70512.855,35.6,0.10697,8e-05,6.54668]
[1712655936765,65.4,70512.855,35.6,0.10697,8e-05,6.54668]
[1712655936794,65.4,70512.855,35.6,0.10697,8e-05,6.54668]
[1712655936887,65.4,70512.855,35.6,0.10697,8e-05,6.54668]
[1712655942304,65.39,70514.4063,35.6,0.10707,8e-05,6.55161]
[1712655947601,65.39,70516.189,35.6,0.1072,8e-05,6.55729]
[1712655956140,65.38,70503.4056,35.6,0.10617,8e-05,6.51041]
[1712655956352,65.38,70503.4056,35.6,0.10617,8e-05,6.51041]
[1712655956765,65.38,70503.4056,35.6,0.10617,8e-05,6.51041]
[1712655956775,65.38,70503.4056,35.6,0.10617,8e-05,6.51041]
[1712655961899,65.38,70504.9209,35.6,0.10626,8e-05,6.51453]
[1712655964297,65.37,70509.6554,35.6,0.10662,8e-05,6.53094]
[1712655969939,65.37,70512.5253,35.6,0.10682,8e-05,6.54034]
[1712655974990,65.36,70510.2233,35.6,0.10663,8e-05,6.53147]
[1712655976766,65.36,70507.8247,35.6,0.10644,8e-05,6.52276]
[1712655976776,65.36,70507.8247,35.6,0.10644,8e-05,6.52276]
[1712655982040,65.35,70496.7445,35.6,0.10553,8e-05,6.48169]
[1712655983543,65.35,70496.1844,35.6,0.10548,8e-05,6.47946]
[1712655983551,65.35,70496.1844,35.6,0.10548,8e-05,6.47946]
[1712655983582,65.35,70496.1844,35.6,0.10548,8e-05,6.47946]
[1712655983634,65.35,70496.1844,35.6,0.10548,8e-05,6.47946]
[1712655983936,65.35,70496.1844,35.6,0.10548,8e-05,6.47946]
[1712655986978,65.33,70481.4472,35.6,0.10425,8e-05,6.42339]
[1712655987663,65.32,70481.6313,35.6,0.10424,8e-05,6.42263]
[1712655992856,65.32,70489.9254,35.6,0.10479,8e-05,6.44547]
[1712655998074,65.31,70488.6315,35.6,0.10467,8e-05,6.43995]
[1712656002164,65.3,70486.4702,35.6,0.10445,8e-05,6.43006]
[1712656002216,65.3,70476.548,35.6,0.10367,8e-05,6.39461]
[1712656004427,65.3,70479.7373,35.6,0.10392,8e-05,6.40573]
[1712656005039,65.3,70479.7373,35.6,0.10392,8e-05,6.40573]
[1712656010237,65.29,70462.8423,35.6,0.10257,8e-05,6.34379]
[1712656010719,65.29,70462.8423,35.6,0.10257,8e-05,6.34379]
[1712656011668,65.28,70463.5001,35.6,0.10261,8e-05,6.34563]
[1712656017285,65.27,70465.3416,35.6,0.1027,8e-05,6.34999]
[1712656022322,65.27,70462.9033,35.6,0.10251,8e-05,6.34108]
[1712656022623,65.27,70462.9033,35.6,0.10251,8e-05,6.34108]
[1712656025419,65.27,70462.5551,35.6,0.10248,8e-05,6.33973]
[1712656026122,65.27,70462.5551,35.6,0.10248,8e-05,6.33973]
[1712656026455,65.27,70461.5255,35.6,0.1024,8e-05,6.33603]
[1712656029778,65.27,70460.2609,35.6,0.1023,8e-05,6.33132]
[1712656035413,65.27,70453.5163,35.6,0.10178,8e-05,6.30754]
[1712656040447,65.27,70454.473,35.6,0.10188,8e-05,6.31183]
[1712656041594,65.28,70452.6977,35.6,0.10174,8e-05,6.3057]
[1712656042212,65.28,70452.6977,35.6,0.10174,8e-05,6.3057]
[1712656044451,65.28,70447.4598,35.6,0.10135,8e-05,6.28736]
[1712656049511,65.28,70456.8844,35.6,0.1021,8e-05,6.32192]
[1712656051651,65.28,70456.6895,35.6,0.10199,8e-05,6.31491]
[1712656056028,65.28,70457.2576,35.6,0.10204,8e-05,6.3169]
[1712656061599,65.28,70457.1423,35.6,0.10203,8e-05,6.31643]
[1712656063240,65.28,70454.0307,35.6,0.10179,8e-05,6.30538]
[1712656064184,65.28,70455.2901,35.6,0.10188,8e-05,6.30986]
[1712656066280,65.28,70450.9846,35.6,0.10155,8e-05,6.29461]
[1712656071671,65.28,70448.1338,35.6,0.10134,8e-05,6.2847]
[1712656073526,65.28,70447.8068,35.6,0.10132,8e-05,6.28358]
[1712656078721,65.29,70450.8965,35.6,0.10156,8e-05,6.2948]
[1712656083754,65.29,70449.8488,35.6,0.10148,8e-05,6.29119]
[1712656088790,65.29,70448.0441,35.6,0.10135,8e-05,6.28492]
[1712656093826,65.29,70444.8279,35.6,0.1011,8e-05,6.27373]
[1712656098860,65.29,70445.3829,35.6,0.10115,8e-05,6.27597]
[1712656103894,65.29,70437.482,35.6,0.10056,8e-05,6.2483]
[1712656108931,65.3,70436.0106,35.6,0.10046,8e-05,6.24361]
[1712656113966,65.3,70438.0716,35.6,0.10054,8e-05,6.24517]
[1712656118999,65.3,70441.8766,35.6,0.10084,8e-05,6.25902]
[1712656124036,65.3,70434.7685,35.6,0.10031,8e-05,6.23432]
[1712656129070,65.31,70432.0648,35.6,0.10011,8e-05,6.22536]
[1712656133629,65.31,70430.6197,35.6,0.10002,8e-05,6.22077]
[1712656133873,65.31,70430.6197,35.6,0.10002,8e-05,6.22077]
[1712656139140,65.32,70426.2108,35.6,0.0997,8e-05,6.20602]
[1712656144175,65.32,70423.8542,35.6,0.09954,8e-05,6.1985]
[1712656147763,65.32,70421.3214,35.6,0.09936,8e-05,6.19009]
[1712656147829,65.32,70421.3214,35.6,0.09936,8e-05,6.19009]
[1712656148659,65.33,70419.8303,35.6,0.09925,8e-05,6.18501]
[1712656153817,65.33,70416.0431,35.6,0.09896,8e-05,6.1715]
[1712656158982,65.32,70404.029,35.6,0.09806,7e-05,6.12905]
[1712656159984,65.32,70402.97,35.6,0.09798,7e-05,6.12531]
[1712656160986,65.32,70407.4057,35.6,0.09831,7e-05,6.14084]
[1712656166330,65.33,70413.8781,35.6,0.09881,8e-05,6.16431]
[1712656168197,65.33,70415.6523,35.6,0.09894,8e-05,6.17068]
[1712656168726,65.33,70415.3869,35.6,0.09893,8e-05,6.16988]
[1712656169482,65.33,70410.1137,35.6,0.09853,8e-05,6.15127]
[1712656169779,65.33,70410.1137,35.6,0.09853,8e-05,6.15127]
[1712656169892,65.33,70410.1137,35.6,0.09853,8e-05,6.15127]
[1712656175393,65.33,70404.1563,35.6,0.09801,7e-05,6.12469]
[1712656180429,65.34,70404.1469,35.6,0.09802,7e-05,6.12509]
[1712656185466,65.34,70400.5149,35.6,0.09776,7e-05,6.11281]
[1712656190501,65.34,70395.6524,35.6,0.09741,7e-05,6.09634]
[1712656195540,65.35,70378.3251,35.6,0.09614,7e-05,6.0366]
[1712656199596,65.35,70365.4137,35.6,0.09522,7e-05,5.99261]
[1712656199603,65.35,70365.4137,35.6,0.09522,7e-05,5.99261]
[1712656203460,65.36,70376.4646,35.6,0.09604,7e-05,6.03179]
[1712656203627,65.36,70376.6466,35.6,0.09606,7e-05,6.03262]
[1712656203977,65.36,70376.6466,35.6,0.09606,7e-05,6.03262]
[1712656204799,65.36,70374.5223,35.6,0.09591,7e-05,6.02543]
[1712656209801,65.37,70381.314,35.6,0.09643,7e-05,6.04998]
[1712656209804,65.37,70381.314,35.6,0.09643,7e-05,6.04998]
[1712656215679,65.37,70378.6012,35.6,0.09625,7e-05,6.04161]
[1712656217118,65.37,70379.2801,35.6,0.0963,7e-05,6.04414]
[1712656222267,65.38,70384.945,35.6,0.09674,7e-05,6.06451]
[1712656227768,65.38,70373.5881,35.6,0.09592,7e-05,6.02611]
[1712656232808,65.39,70380.3739,35.6,0.09636,7e-05,6.04444]
[1712656237840,65.39,70389.8445,35.6,0.09707,7e-05,6.07823]
[1712656242876,65.4,70394.4641,35.6,0.09743,7e-05,6.09496]
[1712656247334,65.4,70394.4979,35.6,0.09744,7e-05,6.09549]
[1712656248190,65.4,70398.5857,35.6,0.09775,7e-05,6.10977]
[1712656248406,65.4,70398.5857,35.6,0.09775,7e-05,6.10977]
[1712656251392,65.4,70407.2764,35.6,0.09839,7e-05,6.14003]
[1712656256973,65.4,70416.431,35.6,0.09908,8e-05,6.17223]
[1712656262010,65.4,70427.0862,35.6,0.09988,8e-05,6.20963]
[1712656265308,65.4,70438.1459,35.6,0.10071,8e-05,6.24834]
[1712656271072,65.39,70442.3588,35.6,0.10103,8e-05,6.26295]
[1712656275102,65.39,70419.0205,35.6,0.09926,8e-05,6.18055]
[1712656276809,65.39,70417.3909,35.6,0.09913,8e-05,6.1749]
[1712656280208,65.4,70414.7631,35.6,0.09894,8e-05,6.1657]
[1712656280574,65.4,70414.7631,35.6,0.09894,8e-05,6.1657]
[1712656286339,65.4,70408.9509,35.6,0.0985,7e-05,6.14535]
[1712656292222,65.4,70408.2866,35.6,0.09837,7e-05,6.13692]
[1712656294493,65.4,70397.3617,35.6,0.09756,7e-05,6.09878]
[1712656300276,65.4,70395.7364,35.6,0.09745,7e-05,6.09358]
[1712656304600,65.4,70394.5327,35.6,0.09737,7e-05,6.08973]
[1712656304942,65.4,70394.5327,35.6,0.09737,7e-05,6.08973]
[1712656308334,65.4,70371.4666,35.6,0.09567,7e-05,6.00955]
[1712656313371,65.41,70367.9259,35.6,0.09542,7e-05,5.99778]
[1712656318405,65.41,70357.9347,35.6,0.09471,7e-05,5.96388]
[1712656319923,65.41,70359.5777,35.6,0.09483,7e-05,5.96973]
[1712656324663,65.42,70357.4791,35.6,0.09469,7e-05,5.96318]
[1712656324723,65.42,70357.4791,35.6,0.09469,7e-05,5.96318]
[1712656329170,65.42,70361.2934,35.6,0.09498,7e-05,5.97686]
[1712656333510,65.43,70335.6287,35.6,0.09314,7e-05,5.88903]
[1712656336586,65.43,70336.3708,35.6,0.09321,7e-05,5.89235]
[1712656343582,65.44,70336.4035,35.6,0.09324,7e-05,5.89374]
[1712656345731,65.44,70336.6869,35.6,0.09327,7e-05,5.89505]
[1712656346269,65.44,70336.6869,35.6,0.09327,7e-05,5.89505]
[1712656346452,65.44,70336.6869,35.6,0.09327,7e-05,5.89505]
[1712656347110,65.44,70336.4852,35.6,0.09326,7e-05,5.89453]
[1712656347148,65.44,70336.4852,35.6,0.09326,7e-05,5.89453]
[1712656347153,65.44,70336.4852,35.6,0.09326,7e-05,5.89453]
[1712656347277,65.44,70336.4852,35.6,0.09326,7e-05,5.89453]
[1712656347368,65.44,70336.4852,35.6,0.09326,7e-05,5.89453]
[1712656349625,65.44,70310.0171,35.6,0.09136,7e-05,5.80321]
[1712656353724,65.44,70310.874,35.6,0.09132,7e-05,5.7993]
[1712656353753,65.44,70310.874,35.6,0.09132,7e-05,5.7993]
[1712656359203,65.43,70299.3805,35.6,0.09049,7e-05,5.75943]
[1712656360746,65.43,70305.7455,35.6,0.09094,7e-05,5.78099]
[1712656366748,65.43,70298.2213,35.6,0.09039,7e-05,5.75464]
[1712656371759,65.43,70298.3972,35.6,0.0904,7e-05,5.75483]
[1712656376819,65.42,70308.4739,35.6,0.09109,7e-05,5.7885]
[1712656381854,65.42,70308.7524,35.6,0.0911,7e-05,5.78878]
[1712656381907,65.42,70308.7524,35.6,0.0911,7e-05,5.78878]
[1712656387897,65.41,70307.098,35.6,0.09097,7e-05,5.78239]
[1712656389346,65.41,70308.3122,35.6,0.09105,7e-05,5.78641]
[1712656389710,65.41,70308.3122,35.6,0.09105,7e-05,5.78641]
[1712656389881,65.41,70308.3122,35.6,0.09105,7e-05,5.78641]
[1712656391074,65.41,70310.3684,35.6,0.09119,7e-05,5.79331]
[1712656396607,65.41,70321.4269,35.6,0.09197,7e-05,5.83083]
[1712656396821,65.41,70321.4269,35.6,0.09197,7e-05,5.83083]
[1712656397436,65.41,70325.3857,35.6,0.09225,7e-05,5.84434]
[1712656403011,65.4,70341.5332,35.6,0.0934,7e-05,5.89944]
[1712656408045,65.4,70342.9379,35.6,0.09349,7e-05,5.9039]
[1712656413080,65.4,70343.4023,35.6,0.09343,7e-05,5.89889]
[1712656413766,65.4,70339.9289,35.6,0.09318,7e-05,5.88683]
[1712656414062,65.4,70339.9289,35.6,0.09318,7e-05,5.88683]
[1712656416766,65.4,70323.1062,35.6,0.09197,7e-05,5.82892]
[1712656416806,65.4,70323.1062,35.6,0.09197,7e-05,5.82892]
[1712656417805,65.4,70324.3502,35.6,0.09206,7e-05,5.83321]
[1712656423152,65.39,70333.1253,35.6,0.09267,7e-05,5.86263]
[1712656427668,65.39,70325.9931,35.6,0.09215,7e-05,5.83766]
[1712656428023,65.39,70325.9931,35.6,0.09215,7e-05,5.83766]
[1712656428805,65.39,70324.0561,35.6,0.09201,7e-05,5.83081]
[1712656434227,65.38,70311.8756,35.6,0.09113,7e-05,5.78815]
[1712656439272,65.38,70298.4258,35.6,0.09016,7e-05,5.74167]
[1712656442161,65.38,70298.3114,35.6,0.09015,7e-05,5.74115]
[1712656447328,65.38,70315.7135,35.6,0.09137,7e-05,5.80002]
[1712656449160,65.38,70317.5702,35.6,0.0915,7e-05,5.80624]
[1712656452620,65.37,70320.8845,35.6,0.09172,7e-05,5.81689]
[1712656457400,65.37,70299.4866,35.6,0.09019,7e-05,5.74307]
[1712656463440,65.37,70301.5422,35.6,0.09033,7e-05,5.74968]
[1712656468477,65.36,70296.5311,35.6,0.08997,7e-05,5.73232]
[1712656473510,65.36,70294.4262,35.6,0.08973,7e-05,5.71881]
[1712656478546,65.36,70297.2723,35.6,0.08993,7e-05,5.72833]
[1712656483580,65.36,70298.6533,35.6,0.09002,7e-05,5.7328]
[1712656488534,65.36,70314.2401,35.6,0.09111,7e-05,5.78565]
[1712656494470,65.35,70316.1304,35.6,0.09123,7e-05,5.79131]
[1712656496494,65.35,70316.1304,35.6,0.09123,7e-05,5.79131]
[1712656501707,65.35,70314.796,35.6,0.09112,7e-05,5.78584]
[1712656502308,65.35,70314.796,35.6,0.09112,7e-05,5.78584]
[1712656503526,65.34,70314.4054,35.6,0.09108,7e-05,5.78426]
[1712656505586,65.34,70316.2679,35.6,0.09121,7e-05,5.79051]
[1712656505974,65.34,70316.2866,35.6,0.09121,7e-05,5.79044]
[1712656511775,65.34,70325.7776,35.6,0.09188,7e-05,5.82264]
[1712656516762,65.34,70328.7417,35.6,0.09209,7e-05,5.83261]
[1712656519073,65.34,70337.3461,35.6,0.0927,7e-05,5.86215]
[1712656520509,65.34,70339.0079,35.6,0.09282,7e-05,5.86785]
[1712656525884,65.34,70351.1462,35.6,0.09369,7e-05,5.90934]
[1712656527633,65.34,70353.3982,35.6,0.09385,7e-05,5.917]
[1712656527941,65.34,70353.3982,35.6,0.09385,7e-05,5.917]
[1712656528536,65.34,70353.3982,35.6,0.09385,7e-05,5.917]
[1712656530470,65.34,70376.341,35.6,0.09553,7e-05,5.99668]
[1712656532770,65.33,70380.9571,35.6,0.09578,7e-05,6.00647]
[1712656536825,65.33,70372.8241,35.6,0.09518,7e-05,5.97804]
[1712656538067,65.33,70380.9361,35.6,0.09577,7e-05,6.00622]
[1712656539702,65.33,70382.3128,35.6,0.09587,7e-05,6.01089]
[1712656541670,65.33,70383.8466,35.6,0.09598,7e-05,6.0161]
[1712656543827,65.33,70386.7156,35.6,0.09619,7e-05,6.02595]
[1712656547843,65.33,70384.275,35.6,0.09601,7e-05,6.01716]
[1712656553072,65.33,70388.6611,35.6,0.09632,7e-05,6.03196]
[1712656554992,65.33,70384.8138,35.6,0.09603,7e-05,6.01847]
[1712656557477,65.32,70387.2534,35.6,0.09621,7e-05,6.02676]
[1712656558511,65.32,70388.119,35.6,0.09627,7e-05,6.02969]
[1712656558521,65.32,70388.119,35.6,0.09627,7e-05,6.02969]
[1712656558700,65.32,70388.119,35.6,0.09627,7e-05,6.02969]
[1712656558706,65.32,70388.119,35.6,0.09627,7e-05,6.02969]
[1712656558788,65.32,70388.119,35.6,0.09627,7e-05,6.02969]
[1712656558829,65.32,70388.119,35.6,0.09627,7e-05,6.02969]
[1712656559176,65.32,70388.119,35.6,0.09627,7e-05,6.02969]
[1712656559444,65.32,70388.119,35.6,0.09627,7e-05,6.02969]
[1712656559747,65.32,70388.119,35.6,0.09627,7e-05,6.02969]
[1712656561136,65.32,70418.6307,35.6,0.09854,8e-05,6.13608]
[1712656561173,65.32,70418.6307,35.6,0.09854,8e-05,6.13608]
[1712656561200,65.32,70418.6307,35.6,0.09854,8e-05,6.13608]
[1712656562496,65.32,70424.2964,35.6,0.09896,8e-05,6.15575]
[1712656562503,65.32,70424.2964,35.6,0.09896,8e-05,6.15575]
[1712656565314,65.31,70418.6057,35.6,0.09851,8e-05,6.13501]
[1712656565950,65.31,70418.6057,35.6,0.09851,8e-05,6.13501]
[1712656567914,65.31,70407.9978,35.6,0.09771,7e-05,6.09735]
[1712656567955,65.31,70407.9978,35.6,0.09771,7e-05,6.09735]
[1712656569597,65.31,70406.389,35.6,0.09758,7e-05,6.09136]
[1712656569708,65.31,70406.389,35.6,0.09758,7e-05,6.09136]
[1712656570304,65.31,70406.389,35.6,0.09758,7e-05,6.09136]
[1712656576243,65.3,70412.1889,35.6,0.09799,7e-05,6.11044]
[1712656580723,65.3,70405.7345,35.6,0.09749,7e-05,6.08705]
[1712656586313,65.3,70407.3915,35.6,0.0976,7e-05,6.09256]
[1712656591348,65.29,70405.8818,35.6,0.0974,7e-05,6.08076]
[1712656596382,65.29,70407.3025,35.6,0.0975,7e-05,6.08547]
[1712656601417,65.29,70405.9604,35.6,0.09739,7e-05,6.08052]
[1712656606452,65.29,70401.822,35.6,0.09708,7e-05,6.06582]
[1712656606824,65.29,70401.822,35.6,0.09708,7e-05,6.06582]
[1712656607280,65.29,70401.822,35.6,0.09708,7e-05,6.06582]
[1712656607739,65.29,70401.0807,35.6,0.09702,7e-05,6.06309]
[1712656610950,65.29,70389.9591,35.6,0.09619,7e-05,6.02396]
[1712656610997,65.29,70389.9591,35.6,0.09619,7e-05,6.02396]
[1712656611686,65.29,70389.1902,35.6,0.09613,7e-05,6.0212]
[1712656616039,65.29,70384.9647,35.6,0.09582,7e-05,6.00621]
[1712656616559,65.28,70383.3852,35.6,0.0957,7e-05,6.00066]
[1712656616612,65.28,70383.3852,35.6,0.0957,7e-05,6.00066]
[1712656616858,65.28,70383.3852,35.6,0.0957,7e-05,6.00066]
[1712656622564,65.28,70407.0201,35.6,0.09744,7e-05,6.08251]
[1712656623106,65.28,70407.0201,35.6,0.09744,7e-05,6.08251]
[1712656627664,65.28,70392.0434,35.6,0.09631,7e-05,6.02951]
[1712656627900,65.28,70392.0434,35.6,0.09631,7e-05,6.02951]
[1712656629166,65.28,70389.1942,35.6,0.0961,7e-05,6.01949]
[1712656629491,65.28,70383.5154,35.6,0.09568,7e-05,5.99964]
[1712656634649,65.27,70384.269,35.6,0.09573,7e-05,6.00212]
[1712656638550,65.27,70385.0807,35.6,0.09578,7e-05,6.00477]
[1712656640543,65.27,70385.5269,35.6,0.09582,7e-05,6.00628]
[1712656645727,65.27,70393.8955,35.6,0.09643,7e-05,6.03503]
[1712656648312,65.27,70390.3758,35.6,0.09616,7e-05,6.02258]
[1712656652797,65.27,70392.4043,35.6,0.09622,7e-05,6.02308]
[1712656658100,65.27,70394.0661,35.6,0.09633,7e-05,6.02851]
[1712656662573,65.26,70394.3377,35.6,0.09634,7e-05,6.02906]
[1712656663836,65.26,70394.3377,35.6,0.09634,7e-05,6.02906]
[1712656664921,65.26,70392.9349,35.6,0.09624,7e-05,6.024]
[1712656665095,65.26,70392.9349,35.6,0.09624,7e-05,6.024]
[1712656665501,65.26,70397.074,35.6,0.09654,7e-05,6.03837]
[1712656669082,65.26,70408.1613,35.6,0.09736,7e-05,6.07675]
[1712656669088,65.26,70408.1613,35.6,0.09736,7e-05,6.07675]
[1712656673419,65.25,70413.7303,35.6,0.09776,7e-05,6.09564]
[1712656674422,65.25,70413.107,35.6,0.09771,7e-05,6.09328]
[1712656674439,65.25,70413.107,35.6,0.09771,7e-05,6.09328]
[1712656674483,65.25,70414.0106,35.6,0.09777,7e-05,6.09627]
[1712656674493,65.25,70414.0106,35.6,0.09777,7e-05,6.09627]
[1712656677282,65.25,70414.0977,35.6,0.09778,7e-05,6.09645]
[1712656682862,65.25,70413.1514,35.6,0.0977,7e-05,6.09281]
[1712656685318,65.25,70412.0662,35.6,0.09761,7e-05,6.08883]
[1712656685402,65.25,70412.0662,35.6,0.09761,7e-05,6.08883]
[1712656685423,65.25,70412.0662,35.6,0.09761,7e-05,6.08883]
[1712656686066,65.25,70412.3792,35.6,0.09764,7e-05,6.08987]
[1712656689028,65.25,70390.6726,35.6,0.09601,7e-05,6.01358]
[1712656690409,65.25,70391.7616,35.6,0.09609,7e-05,6.01732]
[1712656690941,65.25,70391.7616,35.6,0.09609,7e-05,6.01732]
[1712656690945,65.25,70391.7616,35.6,0.09609,7e-05,6.01732]
[1712656695360,65.24,70392.8905,35.6,0.09617,7e-05,6.02093]
[1712656697202,65.24,70392.0531,35.6,0.09611,7e-05,6.01788]
[1712656697215,65.24,70392.0531,35.6,0.09611,7e-05,6.01788]
[1712656699189,65.24,70394.0458,35.6,0.09625,7e-05,6.0247]
[1712656705140,65.24,70401.0965,35.6,0.09676,7e-05,6.04872]
[1712656707058,65.24,70401.292,35.6,0.09677,7e-05,6.04919]
[1712656707096,65.24,70401.292,35.6,0.09677,7e-05,6.04919]
[1712656708336,65.24,70406.2174,35.6,0.09713,7e-05,6.06631]
[1712656709333,65.23,70409.6622,35.6,0.09739,7e-05,6.07824]
[1712656711493,65.23,70408.6073,35.6,0.09722,7e-05,6.06821]
[1712656711648,65.23,70408.6073,35.6,0.09722,7e-05,6.06821]
[1712656711701,65.23,70408.6073,35.6,0.09722,7e-05,6.06821]
[1712656711837,65.23,70408.6073,35.6,0.09722,7e-05,6.06821]
[1712656711976,65.23,70408.6073,35.6,0.09722,7e-05,6.06821]
[1712656712566,65.23,70408.6073,35.6,0.09722,7e-05,6.06821]
[1712656713711,65.23,70408.4656,35.6,0.0972,7e-05,6.06744]
[1712656714186,65.23,70408.4656,35.6,0.0972,7e-05,6.06744]
[1712656714245,65.23,70408.5298,35.6,0.09721,7e-05,6.06764]
[1712656715249,65.23,70407.8502,35.6,0.09716,7e-05,6.06523]
[1712656715321,65.23,70407.8502,35.6,0.09716,7e-05,6.06523]
[1712656716134,65.23,70407.8502,35.6,0.09716,7e-05,6.06523]
[1712656717181,65.23,70407.7206,35.6,0.09715,7e-05,6.06476]
[1712656717904,65.23,70407.9111,35.6,0.09716,7e-05,6.0654]
[1712656719953,65.23,70408.7057,35.6,0.09722,7e-05,6.06814]
[1712656720627,65.23,70408.5898,35.6,0.09721,7e-05,6.0676]
[1712656721121,65.23,70408.5898,35.6,0.09721,7e-05,6.0676]
[1712656721594,65.23,70407.2666,35.6,0.09711,7e-05,6.06295]
[1712656722103,65.23,70407.2666,35.6,0.09711,7e-05,6.06295]
[1712656722418,65.23,70406.8133,35.6,0.09707,7e-05,6.06134]
[1712656722540,65.23,70406.8133,35.6,0.09707,7e-05,6.06134]
[1712656723083,65.23,70406.8133,35.6,0.09707,7e-05,6.06134]
[1712656723341,65.23,70407.31,35.6,0.09711,7e-05,6.06306]
[1712656725198,65.23,70406.0431,35.6,0.09702,7e-05,6.05861]
[1712656725413,65.23,70410.2335,35.6,0.09733,7e-05,6.07327]
[1712656725522,65.23,70410.2335,35.6,0.09733,7e-05,6.07327]
[1712656727150,65.23,70412.5259,35.6,0.0975,7e-05,6.08127]
[1712656729785,65.23,70411.8661,35.6,0.09745,7e-05,6.07883]
[1712656735200,65.23,70411.9024,35.6,0.09744,7e-05,6.07875]
[1712656740386,65.23,70407.3042,35.6,0.0971,7e-05,6.06252]
[1712656745422,65.23,70412.2893,35.6,0.09747,7e-05,6.07984]
[1712656750457,65.23,70405.4004,35.6,0.09695,7e-05,6.05559]
[1712656755469,65.23,70409.0157,35.6,0.09722,7e-05,6.06822]
[1712656760527,65.22,70410.3662,35.6,0.09732,7e-05,6.07282]
[1712656765562,65.22,70416.8859,35.6,0.0978,7e-05,6.09545]
[1712656770597,65.22,70421.2868,35.6,0.09812,8e-05,6.11052]
[1712656771267,65.22,70421.2868,35.6,0.09812,8e-05,6.11052]
[1712656774316,65.22,70423.4787,35.6,0.09819,8e-05,6.11148]
[1712656774843,65.2,70425.6683,35.6,0.09831,8e-05,6.1171]
[1712656776439,65.2,70430.6111,35.6,0.09868,8e-05,6.13448]
[1712656781674,65.21,70448.5915,35.6,0.10005,8e-05,6.19827]
[1712656786615,65.21,70448.7756,35.6,0.10007,8e-05,6.19913]
[1712656791744,65.21,70433.6572,35.6,0.09893,8e-05,6.14606]
[1712656795406,65.21,70437.8391,35.6,0.09925,8e-05,6.16114]
[1712656796755,65.21,70443.459,35.6,0.09968,8e-05,6.18106]
[1712656796768,65.21,70443.459,35.6,0.09968,8e-05,6.18106]
[1712656799244,65.21,70416.3805,35.6,0.09764,7e-05,6.08583]
[1712656800674,65.21,70417.2123,35.6,0.0977,7e-05,6.08877]
[1712656805843,65.21,70427.9533,35.6,0.09851,8e-05,6.12654]
[1712656806760,65.21,70427.9533,35.6,0.09851,8e-05,6.12654]
[1712656811885,65.22,70443.477,35.6,0.0997,8e-05,6.18177]
[1712656816919,65.22,70446.1683,35.6,0.09991,8e-05,6.19155]
[1712656821955,65.22,70454.9016,35.6,0.10058,8e-05,6.2227]
[1712656826990,65.22,70452.7694,35.6,0.10042,8e-05,6.21532]
[1712656832028,65.22,70455.8844,35.6,0.10057,8e-05,6.22011]
[1712656837065,65.22,70460.867,35.6,0.10096,8e-05,6.23778]
[1712656842098,65.22,70460.2163,35.6,0.1009,8e-05,6.23543]
[1712656847134,65.22,70457.9807,35.6,0.10073,8e-05,6.22755]
[1712656852169,65.22,70468.1307,35.6,0.10151,8e-05,6.26349]
[1712656857204,65.22,70462.9301,35.6,0.10111,8e-05,6.24487]
[1712656862237,65.22,70455.6054,35.6,0.10055,8e-05,6.21893]
[1712656867274,65.22,70468.0613,35.6,0.1015,8e-05,6.26306]
[1712656867302,65.22,70468.0613,35.6,0.1015,8e-05,6.26306]
[1712656873153,65.22,70467.8789,35.6,0.10148,8e-05,6.26218]
[1712656875918,65.22,70474.0408,35.6,0.10195,8e-05,6.28383]
[1712656881226,65.21,70485.6567,35.6,0.10284,8e-05,6.32472]
[1712656881232,65.21,70485.6567,35.6,0.10284,8e-05,6.32472]
[1712656882560,65.21,70492.3712,35.6,0.10336,8e-05,6.34823]
[1712656882598,65.21,70492.3712,35.6,0.10336,8e-05,6.34823]
[1712656888311,65.2,70492.2465,35.6,0.10333,8e-05,6.34688]
[1712656888632,65.2,70487.082,35.6,0.10292,8e-05,6.32831]
[1712656894031,65.2,70479.7918,35.6,0.10226,8e-05,6.29546]
[1712656899480,65.2,70479.4163,35.6,0.10222,8e-05,6.29362]
[1712656904535,65.19,70492.001,35.6,0.10318,8e-05,6.33787]
[1712656909569,65.19,70504.5576,35.6,0.10414,8e-05,6.38173]
[1712656914606,65.18,70509.635,35.6,0.10451,8e-05,6.39879]
[1712656914618,65.18,70509.635,35.6,0.10451,8e-05,6.39879]
[1712656920558,65.17,70501.9601,35.6,0.10388,8e-05,6.37008]
[1712656923602,65.17,70498.8787,35.6,0.10363,8e-05,6.3587]
[1712656928704,65.16,70507.6473,35.6,0.10429,8e-05,6.38882]
[1712656933738,65.16,70511.0808,35.6,0.10454,8e-05,6.40002]
[1712656938772,65.15,70508.5881,35.6,0.10432,8e-05,6.38992]
[1712656942999,65.14,70509.2894,35.6,0.10435,8e-05,6.39154]
[1712656948844,65.13,70509.1913,35.6,0.10431,8e-05,6.38982]
[1712656953878,65.13,70512.5354,35.6,0.10446,8e-05,6.39434]
[1712656958915,65.12,70509.1383,35.6,0.10417,8e-05,6.3811]
[1712656963948,65.11,70513.3646,35.6,0.10448,8e-05,6.39519]
[1712656968984,65.11,70511.8568,35.6,0.10434,8e-05,6.3887]
[1712656974019,65.1,70513.0652,35.6,0.10441,8e-05,6.39193]
[1712656979054,65.09,70511.5374,35.6,0.10426,8e-05,6.38537]
[1712656980545,65.09,70510.3459,35.6,0.10416,8e-05,6.38089]
[1712656981014,65.09,70510.3459,35.6,0.10416,8e-05,6.38089]
[1712656981524,65.09,70510.0369,35.6,0.10413,8e-05,6.37958]
[1712656982078,65.09,70487.821,35.6,0.1024,8e-05,6.30004]
[1712656983082,65.09,70466.3407,35.6,0.10073,8e-05,6.22343]
[1712656983782,65.09,70466.3407,35.6,0.10073,8e-05,6.22343]
[1712656988829,65.08,70465.6565,35.6,0.10066,8e-05,6.22027]
[1712656988836,65.08,70465.6565,35.6,0.10066,8e-05,6.22027]
[1712656992147,65.08,70443.6218,35.6,0.09897,8e-05,6.14191]
[1712656996771,65.08,70443.7508,35.6,0.09898,8e-05,6.14222]
[1712657001585,65.08,70448.5582,35.6,0.09934,8e-05,6.15898]
[1712657007251,65.08,70452.6229,35.6,0.09964,8e-05,6.17294]
[1712657009287,65.08,70452.2379,35.6,0.09961,8e-05,6.17142]
[1712657009799,65.08,70452.2379,35.6,0.09961,8e-05,6.17142]
[1712657016289,65.07,70451.7485,35.6,0.09947,8e-05,6.16294]
[1712657022355,65.07,70462.0879,35.6,0.10025,8e-05,6.19883]
[1712657027390,65.07,70468.36,35.6,0.10071,8e-05,6.2205]
[1712657032426,65.06,70469.1469,35.6,0.10076,8e-05,6.22255]
[1712657037464,65.06,70470.6506,35.6,0.10086,8e-05,6.2271]
[1712657040413,65.05,70474.2399,35.6,0.10113,8e-05,6.23954]
[1712657040499,65.05,70475.4817,35.6,0.10122,8e-05,6.24378]
[1712657046526,65.04,70478.8997,35.6,0.10145,8e-05,6.25455]
[1712657051562,65.04,70474.9563,35.6,0.10113,8e-05,6.2396]
[1712657056596,65.03,70477.8655,35.6,0.10133,8e-05,6.24909]
[1712657057989,65.03,70477.8655,35.6,0.10133,8e-05,6.24909]
[1712657064469,65.02,70483.1165,35.6,0.10171,8e-05,6.26633]
[1712657068329,65.02,70485.1947,35.6,0.10185,8e-05,6.2729]
[1712657073723,65.01,70478.3943,35.6,0.10121,8e-05,6.24117]
[1712657078757,65.01,70478.2526,35.6,0.10118,8e-05,6.23982]
[1712657083793,65.0,70480.4462,35.6,0.10133,8e-05,6.24674]
[1712657088828,64.99,70481.7805,35.6,0.10141,8e-05,6.25061]
[1712657094469,64.99,70481.7039,35.6,0.10138,8e-05,6.24942]
[1712657099904,64.98,70474.7107,35.6,0.10082,8e-05,6.22352]
[1712657104940,64.98,70477.1082,35.6,0.10099,8e-05,6.23129]
[1712657109976,64.97,70477.006,35.6,0.10097,8e-05,6.2302]
[1712657115010,64.97,70477.0127,35.6,0.10095,8e-05,6.22948]
[1712657120044,64.96,70479.6853,35.6,0.10114,8e-05,6.23819]
[1712657126087,64.96,70480.3311,35.6,0.10117,8e-05,6.23953]
[1712657132131,64.95,70480.5692,35.6,0.10108,8e-05,6.23308]
[1712657137168,64.95,70478.8665,35.6,0.10093,8e-05,6.22628]
[1712657142204,64.94,70481.1738,35.6,0.10109,8e-05,6.23375]
[1712657147239,64.94,70479.1323,35.6,0.10092,8e-05,6.22574]
[1712657152275,64.93,70479.5184,35.6,0.10093,8e-05,6.2264]
[1712657157469,64.93,70479.5413,35.6,0.10092,8e-05,6.22577]
[1712657162574,64.93,70460.5368,35.6,0.09945,8e-05,6.15779]
[1712657166957,64.92,70480.8842,35.6,0.101,8e-05,6.22957]
[1712657168209,64.92,70480.9021,35.6,0.101,8e-05,6.22949]
[1712657170402,64.92,70503.4826,35.6,0.10274,8e-05,6.30954]
[1712657175435,64.91,70512.7982,35.6,0.10344,8e-05,6.34149]
[1712657177036,64.91,70513.7142,35.6,0.1035,8e-05,6.34446]
[1712657182486,64.9,70519.4157,35.6,0.10392,8e-05,6.36353]
[1712657187521,64.89,70527.1395,35.6,0.1045,8e-05,6.39007]
[1712657191131,64.89,70525.3497,35.6,0.10434,8e-05,6.38287]
[1712657192351,64.89,70525.3497,35.6,0.10434,8e-05,6.38287]
[1712657197593,64.87,70522.7769,35.6,0.10401,8e-05,6.36542]
[1712657202626,64.87,70520.2317,35.6,0.10379,8e-05,6.35531]
[1712657207661,64.86,70524.0084,35.6,0.10406,8e-05,6.36773]
[1712657212697,64.85,70522.0938,35.6,0.10388,8e-05,6.35948]
[1712657217731,64.85,70517.399,35.6,0.10348,8e-05,6.34161]
[1712657222772,64.84,70520.8823,35.6,0.10373,8e-05,6.35312]
[1712657227802,64.83,70511.3546,35.6,0.10296,8e-05,6.31787]
[1712657228135,64.83,70511.3546,35.6,0.10296,8e-05,6.31787]
[1712657231833,64.83,70489.1958,35.6,0.10122,8e-05,6.23784]
[1712657233151,64.83,70489.4569,35.6,0.10123,8e-05,6.23862]
[1712657233331,64.83,70489.4569,35.6,0.10123,8e-05,6.23862]
[1712657233730,64.83,70489.4569,35.6,0.10123,8e-05,6.23862]
[1712657234173,64.83,70489.4569,35.6,0.10123,8e-05,6.23862]
[1712657235862,64.83,70466.4648,35.6,0.09946,8e-05,6.15651]
[1712657240896,64.83,70466.2127,35.6,0.09943,8e-05,6.15543]
[1712657245932,64.82,70465.9205,35.6,0.09941,8e-05,6.15423]
[1712657247607,64.82,70465.506,35.6,0.09938,8e-05,6.15273]
[1712657252980,64.82,70457.5285,35.6,0.09868,8e-05,6.11813]
[1712657258015,64.82,70456.8982,35.6,0.09863,8e-05,6.11597]
[1712657263051,64.82,70457.1904,35.6,0.09866,8e-05,6.11706]
[1712657263157,64.82,70457.1904,35.6,0.09866,8e-05,6.11706]
[1712657268261,64.83,70459.9795,35.6,0.09887,8e-05,6.12702]
[1712657274130,64.83,70460.4303,35.6,0.09891,8e-05,6.12864]
[1712657279165,64.83,70456.8321,35.6,0.09863,8e-05,6.11597]
[1712657284200,64.83,70457.6107,35.6,0.09869,8e-05,6.11881]
[1712657289237,64.83,70435.0569,35.6,0.097,8e-05,6.03951]
[1712657291722,64.83,70435.9142,35.6,0.09706,8e-05,6.04266]
[1712657291764,64.83,70435.9142,35.6,0.09706,8e-05,6.04266]
[1712657293117,64.83,70427.9994,35.6,0.09648,7e-05,6.01509]
[1712657297558,64.83,70436.4388,35.6,0.09711,8e-05,6.04494]
[1712657303292,64.83,70424.0847,35.6,0.09618,7e-05,6.00133]
[1712657308370,64.83,70403.8405,35.6,0.09468,7e-05,5.93068]
[1712657313173,64.84,70401.9313,35.6,0.09447,7e-05,5.91815]
[1712657318443,64.84,70397.3032,35.6,0.09414,7e-05,5.90269]
[1712657321374,64.84,70392.0917,35.6,0.09376,7e-05,5.88479]
[1712657323694,64.84,70391.972,35.6,0.09376,7e-05,5.88482]
[1712657323865,64.84,70391.972,35.6,0.09376,7e-05,5.88482]
[1712657324569,64.85,70390.3106,35.6,0.09364,7e-05,5.87919]
[1712657326746,64.85,70377.6397,35.6,0.09273,7e-05,5.83556]
[1712657329149,64.85,70377.7758,35.6,0.09275,7e-05,5.83647]
[1712657334552,64.86,70383.0577,35.6,0.09316,7e-05,5.85607]
[1712657334646,64.86,70383.0577,35.6,0.09316,7e-05,5.85607]
[1712657340594,64.87,70383.3721,35.6,0.09321,7e-05,5.85836]
[1712657344763,64.87,70385.9691,35.6,0.09341,7e-05,5.86812]
[1712657344768,64.87,70385.9691,35.6,0.09341,7e-05,5.86812]
[1712657347103,64.87,70385.9751,35.6,0.09342,7e-05,5.86849]
[1712657352166,64.88,70380.3363,35.6,0.09303,7e-05,5.84979]
[1712657352538,64.88,70380.8231,35.6,0.09307,7e-05,5.85168]
[1712657357552,64.89,70368.1626,35.6,0.09217,7e-05,5.80872]
[1712657362748,64.9,70365.9332,35.6,0.09204,7e-05,5.80258]
[1712657367783,64.9,70367.8926,35.6,0.09221,7e-05,5.81064]
[1712657369470,64.91,70368.3737,35.6,0.09225,7e-05,5.81256]
[1712657374733,64.91,70367.2356,35.6,0.09211,7e-05,5.80367]
[1712657374736,64.91,70367.2356,35.6,0.09211,7e-05,5.80367]
[1712657379871,64.92,70367.7124,35.6,0.09216,7e-05,5.80614]
[1712657384901,64.92,70356.1673,35.6,0.09134,7e-05,5.76693]
[1712657389937,64.93,70358.8412,35.6,0.09155,7e-05,5.77682]
[1712657395979,64.93,70361.7512,35.6,0.09177,7e-05,5.78753]
[1712657401028,64.93,70361.4977,35.6,0.09176,7e-05,5.78708]
[1712657401415,64.93,70361.4977,35.6,0.09176,7e-05,5.78708]
[1712657401520,64.93,70361.4977,35.6,0.09176,7e-05,5.78708]
[1712657402036,64.93,70337.3669,35.6,0.09004,7e-05,5.70406]
[1712657404940,64.93,70333.8367,35.6,0.08979,7e-05,5.69199]
[1712657410091,64.94,70322.4824,35.6,0.08899,7e-05,5.65344]
[1712657415125,64.94,70316.4577,35.6,0.08857,7e-05,5.63326]
[1712657416025,64.94,70315.617,35.6,0.08852,7e-05,5.63052]
[1712657417387,64.94,70311.8599,35.6,0.08826,7e-05,5.61798]
[1712657418345,64.94,70312.0736,35.6,0.08828,7e-05,5.61884]
[1712657422548,64.95,70314.1275,35.6,0.08843,7e-05,5.6265]
[1712657425749,64.95,70318.3247,35.6,0.08874,7e-05,5.64116]
[1712657426748,64.95,70316.3427,35.6,0.0886,7e-05,5.63451]
[1712657432110,64.95,70300.4091,35.6,0.08742,7e-05,5.57499]
[1712657437162,64.96,70298.3967,35.6,0.0873,7e-05,5.56918]
[1712657439016,64.96,70294.037,35.6,0.087,7e-05,5.55483]
[1712657441311,64.97,70270.2643,35.6,0.08538,7e-05,5.47511]
[1712657444993,64.97,70284.9533,35.6,0.08641,7e-05,5.52565]
[1712657448524,64.98,70272.2533,35.6,0.08557,7e-05,5.48433]
[1712657453535,64.99,70269.8971,35.6,0.08544,7e-05,5.4781]
[1712657455409,65.0,70291.7912,35.6,0.08696,7e-05,5.55265]
[1712657456768,65.0,70301.6436,35.6,0.08765,7e-05,5.58628]
[1712657457645,65.0,70305.0984,35.6,0.0879,7e-05,5.59819]
[1712657463467,65.0,70321.0664,35.6,0.08904,7e-05,5.65339]
[1712657468501,65.01,70322.1408,35.6,0.08912,7e-05,5.65749]
[1712657469627,65.01,70330.6276,35.6,0.08972,7e-05,5.68657]
[1712657475027,65.01,70333.2982,35.6,0.08991,7e-05,5.69584]
[1712657480275,65.01,70332.4739,35.6,0.08986,7e-05,5.69316]
[1712657480637,65.01,70332.0175,35.6,0.08983,7e-05,5.69162]
[1712657481352,65.01,70332.0175,35.6,0.08983,7e-05,5.69162]
[1712657481467,65.01,70332.0175,35.6,0.08983,7e-05,5.69162]
[1712657482449,65.01,70332.0175,35.6,0.08983,7e-05,5.69162]
[1712657482599,65.01,70360.5303,35.6,0.09187,7e-05,5.78958]
[1712657487633,65.0,70379.2734,35.6,0.09321,7e-05,5.85355]
[1712657490470,65.0,70399.3466,35.6,0.09466,7e-05,5.92256]
[1712657491288,65.0,70399.3466,35.6,0.09466,7e-05,5.92256]
[1712657492497,64.99,70403.074,35.6,0.09485,7e-05,5.92899]
[1712657492500,64.99,70403.074,35.6,0.09485,7e-05,5.92899]
[1712657493241,64.99,70404.3976,35.6,0.09494,7e-05,5.93349]
[1712657496764,64.99,70416.5575,35.6,0.09583,7e-05,5.97542]
[1712657502745,64.99,70414.3785,35.6,0.09567,7e-05,5.96771]
[1712657507780,64.99,70419.0557,35.6,0.09601,7e-05,5.98404]
[1712657512814,64.99,70420.1574,35.6,0.09609,7e-05,5.98779]
[1712657517848,64.99,70417.0954,35.6,0.09586,7e-05,5.97694]
[1712657522882,64.99,70415.8144,35.6,0.09577,7e-05,5.97248]
[1712657523958,64.99,70414.0311,35.6,0.09564,7e-05,5.96624]
[1712657526748,64.99,70405.597,35.6,0.09501,7e-05,5.93684]
[1712657526794,64.99,70405.597,35.6,0.09501,7e-05,5.93684]
[1712657526804,64.99,70405.597,35.6,0.09501,7e-05,5.93684]
[1712657529677,64.99,70388.0772,35.6,0.09372,7e-05,5.87556]
[1712657529742,64.99,70388.0772,35.6,0.09372,7e-05,5.87556]
[1712657534968,64.98,70373.204,35.6,0.09261,7e-05,5.8229]
[1712657536018,64.98,70371.4227,35.6,0.09247,7e-05,5.81658]
[1712657536025,64.98,70371.4227,35.6,0.09247,7e-05,5.81658]
[1712657541025,64.98,70364.462,35.6,0.09196,7e-05,5.79191]
[1712657541855,64.98,70364.6256,35.6,0.09197,7e-05,5.79236]
[1712657542208,64.98,70364.6256,35.6,0.09197,7e-05,5.79236]
[1712657542441,64.98,70364.6256,35.6,0.09197,7e-05,5.79236]
[1712657549759,64.97,70368.0559,35.6,0.09219,7e-05,5.80321]
[1712657556803,64.96,70366.6968,35.6,0.09199,7e-05,5.79124]
[1712657559245,64.96,70368.8041,35.6,0.09213,7e-05,5.79828]
[1712657559686,64.96,70368.8041,35.6,0.09213,7e-05,5.79828]
[1712657560221,64.96,70368.964,35.6,0.09214,7e-05,5.79871]
[1712657560610,64.96,70368.964,35.6,0.09214,7e-05,5.79871]
[1712657566195,64.96,70358.809,35.6,0.0914,7e-05,5.76307]
[1712657571231,64.96,70357.3315,35.6,0.09128,7e-05,5.75765]
[1712657576265,64.95,70356.5185,35.6,0.09122,7e-05,5.75451]
[1712657581301,64.95,70353.7409,35.6,0.09101,7e-05,5.74465]
[1712657586336,64.95,70362.0421,35.6,0.0916,7e-05,5.773]
[1712657591371,64.95,70356.9831,35.6,0.09123,7e-05,5.75524]
[1712657596407,64.95,70358.35,35.6,0.09132,7e-05,5.75963]
[1712657599326,64.95,70354.0522,35.6,0.09101,7e-05,5.7447]
[1712657599621,64.94,70356.6059,35.6,0.09119,7e-05,5.75345]
[1712657605469,64.94,70365.5043,35.6,0.09182,7e-05,5.78354]
[1712657610093,64.94,70369.5628,35.6,0.09211,7e-05,5.79711]
[1712657615539,64.93,70369.234,35.6,0.09198,7e-05,5.78904]
[1712657620575,64.93,70366.2956,35.6,0.09176,7e-05,5.77838]
[1712657624595,64.93,70363.7444,35.6,0.09157,7e-05,5.7693]
[1712657629643,64.93,70368.278,35.6,0.09188,7e-05,5.78439]
[1712657634679,64.92,70367.4608,35.6,0.09181,7e-05,5.78104]
[1712657639714,64.92,70366.356,35.6,0.09172,7e-05,5.77674]
[1712657644757,64.92,70362.6599,35.6,0.09145,7e-05,5.76352]
[1712657645708,64.92,70362.6599,35.6,0.09145,7e-05,5.76352]
[1712657650800,64.91,70368.1575,35.6,0.09183,7e-05,5.78197]
[1712657655723,64.91,70371.5187,35.6,0.09207,7e-05,5.79316]
[1712657655792,64.91,70371.5187,35.6,0.09207,7e-05,5.79316]
[1712657655945,64.91,70374.5961,35.6,0.09229,7e-05,5.80369]
[1712657656899,64.91,70379.046,35.6,0.09261,7e-05,5.81896]
[1712657656905,64.91,70379.046,35.6,0.09261,7e-05,5.81896]
[1712657656998,64.91,70379.046,35.6,0.09261,7e-05,5.81896]
[1712657657286,64.91,70379.046,35.6,0.09261,7e-05,5.81896]
[1712657657877,64.91,70381.6477,35.6,0.09279,7e-05,5.82781]
[1712657658915,64.91,70388.7008,35.6,0.09331,7e-05,5.85212]
[1712657662357,64.9,70393.4762,35.6,0.09364,7e-05,5.86811]
[1712657665840,64.9,70405.3011,35.6,0.0945,7e-05,5.90895]
[1712657670940,64.9,70400.4962,35.6,0.09414,7e-05,5.89188]
[1712657675975,64.9,70405.9637,35.6,0.09445,7e-05,5.90442]
[1712657681010,64.89,70407.1086,35.6,0.09453,7e-05,5.90809]
[1712657686050,64.89,70408.5097,35.6,0.09463,7e-05,5.91263]
[1712657691085,64.89,70403.8963,35.6,0.09428,7e-05,5.89616]
[1712657695005,64.89,70402.06,35.6,0.09414,7e-05,5.88954]
[1712657695121,64.89,70402.06,35.6,0.09414,7e-05,5.88954]
[1712657695518,64.89,70402.06,35.6,0.09414,7e-05,5.88954]
[1712657695823,64.89,70402.06,35.6,0.09414,7e-05,5.88954]
[1712657701054,64.88,70384.9288,35.6,0.09286,7e-05,5.82906]
[1712657705798,64.88,70385.1663,35.6,0.09286,7e-05,5.82904]
[1712657705821,64.88,70385.1663,35.6,0.09286,7e-05,5.82904]
[1712657710436,64.87,70394.8017,35.6,0.09355,7e-05,5.8615]
[1712657716266,64.86,70395.977,35.6,0.0936,7e-05,5.86422]
[1712657721303,64.86,70399.7152,35.6,0.09385,7e-05,5.87605]
[1712657723773,64.85,70402.0142,35.6,0.09401,7e-05,5.88354]
[1712657724352,64.85,70401.3203,35.6,0.09395,7e-05,5.88086]
[1712657730374,64.84,70420.8331,35.6,0.09538,7e-05,5.94815]
[1712657735411,64.84,70414.0594,35.6,0.09477,7e-05,5.91755]
[1712657740445,64.84,70404.4662,35.6,0.09406,7e-05,5.88373]
[1712657745469,64.84,70411.4923,35.6,0.09457,7e-05,5.90803]
[1712657750515,64.83,70424.3708,35.6,0.09552,7e-05,5.95252]
[1712657755549,64.83,70423.6522,35.6,0.09544,7e-05,5.94904]
[1712657760586,64.82,70421.7739,35.6,0.09529,7e-05,5.9418]
[1712657763642,64.82,70416.8148,35.6,0.09491,7e-05,5.92422]
[1712657763667,64.82,70416.8148,35.6,0.09491,7e-05,5.92422]
[1712657766037,64.82,70426.5663,35.6,0.09563,7e-05,5.95798]
[1712657771662,64.81,70441.306,35.6,0.09671,8e-05,6.00874]
[1712657776697,64.81,70439.493,35.6,0.09655,8e-05,6.00131]
[1712657781732,64.8,70444.3844,35.6,0.0969,8e-05,6.01749]
[1712657786769,64.79,70443.9363,35.6,0.09684,8e-05,6.01481]
[1712657791802,64.79,70446.8985,35.6,0.09695,8e-05,6.01784]
[1712657796838,64.78,70441.5214,35.6,0.09653,8e-05,5.99785]
[1712657801873,64.77,70443.5045,35.6,0.09665,8e-05,6.00388]
[1712657806912,64.77,70447.0173,35.6,0.0969,8e-05,6.01521]
[1712657812953,64.76,70448.8221,35.6,0.097,8e-05,6.02021]
[1712657817989,64.75,70450.9844,35.6,0.09714,8e-05,6.02672]
[1712657823025,64.74,70454.3008,35.6,0.09737,8e-05,6.03722]
[1712657826228,64.74,70464.0479,35.6,0.09809,8e-05,6.07086]
[1712657832036,64.73,70480.2474,35.6,0.09929,8e-05,6.12672]
[1712657836739,64.72,70474.8111,35.6,0.09883,8e-05,6.10563]
[1712657838381,64.72,70479.2812,35.6,0.09917,8e-05,6.12099]
[1712657838397,64.72,70479.2812,35.6,0.09917,8e-05,6.12099]
[1712657844176,64.71,70488.6075,35.6,0.09986,8e-05,6.15291]
[1712657846738,64.71,70484.7147,35.6,0.09955,8e-05,6.13873]
[1712657846761,64.71,70484.7147,35.6,0.09955,8e-05,6.13873]
[1712657852233,64.69,70479.1936,35.6,0.09899,8e-05,6.1109]
[1712657857267,64.68,70478.5174,35.6,0.09891,8e-05,6.10692]
[1712657862303,64.67,70481.548,35.6,0.0991,8e-05,6.11605]
[1712657867337,64.66,70482.3817,35.6,0.09913,8e-05,6.11738]
[1712657872372,64.63,70489.821,35.6,0.0996,8e-05,6.13904]
[1712657876738,64.62,70489.8604,35.6,0.09957,8e-05,6.13776]
[1712657881920,64.62,70491.116,35.6,0.09965,8e-05,6.14142]
[1712657888488,64.61,70495.6467,35.6,0.09997,8e-05,6.15619]
[1712657891910,64.61,70498.5318,35.6,0.10018,8e-05,6.16594]
[1712657897218,64.6,70512.6544,35.6,0.10127,8e-05,6.21591]
[1712657897795,64.6,70512.9509,35.6,0.10129,8e-05,6.21685]
[1712657899726,64.6,70526.682,35.6,0.10236,8e-05,6.26615]
[1712657899894,64.6,70526.682,35.6,0.10236,8e-05,6.26615]
[1712657899901,64.6,70526.682,35.6,0.10236,8e-05,6.26615]
[1712657904997,64.61,70541.8794,35.6,0.10358,8e-05,6.32125]
[1712657909392,64.61,70562.039,35.6,0.10518,8e-05,6.39409]
[1712657915565,64.61,70553.7873,35.6,0.10443,8e-05,6.35775]
[1712657919016,64.61,70550.6016,35.6,0.10418,8e-05,6.3464]
[1712657924742,64.6,70532.7156,35.6,0.10275,8e-05,6.2815]
[1712657929778,64.6,70531.0525,35.6,0.10262,8e-05,6.27529]
[1712657934814,64.6,70534.4925,35.6,0.10288,8e-05,6.28735]
[1712657936475,64.6,70534.9119,35.6,0.10291,8e-05,6.2888]
[1712657937115,64.6,70534.9119,35.6,0.10291,8e-05,6.2888]
[1712657942870,64.59,70520.6191,35.6,0.10176,8e-05,6.23632]
[1712657946613,64.59,70521.0174,35.6,0.10178,8e-05,6.23732]
[1712657946737,64.59,70521.0174,35.6,0.10178,8e-05,6.23732]
[1712657951807,64.59,70518.2471,35.6,0.10155,8e-05,6.22672]
[1712657956967,64.58,70516.0077,35.6,0.10136,8e-05,6.21789]
[1712657962005,64.58,70514.3786,35.6,0.10122,8e-05,6.21148]
[1712657963013,64.58,70490.3703,35.6,0.09935,8e-05,6.12572]
[1712657965306,64.58,70475.7779,35.6,0.09824,8e-05,6.07395]
[1712657971066,64.58,70475.1879,35.6,0.09812,8e-05,6.06616]
[1712657973682,64.58,70477.8743,35.6,0.09833,8e-05,6.07587]
[1712657978479,64.58,70497.7517,35.6,0.09986,8e-05,6.14665]
[1712657983643,64.58,70499.6359,35.6,0.1,8e-05,6.15324]
[1712657989193,64.58,70499.6845,35.6,0.1,8e-05,6.15326]
[1712657994229,64.58,70500.2142,35.6,0.10004,8e-05,6.15503]
[1712657999264,64.58,70501.6453,35.6,0.10015,8e-05,6.15999]
[1712658004301,64.58,70501.737,35.6,0.10015,8e-05,6.16016]
[1712658009336,64.58,70504.0761,35.6,0.10033,8e-05,6.16832]
[1712658014371,64.58,70506.1773,35.6,0.10048,8e-05,6.17555]
[1712658019406,64.58,70499.4742,35.6,0.09996,8e-05,6.15143]
[1712658024442,64.58,70490.1903,35.6,0.09924,8e-05,6.11841]
[1712658029478,64.58,70485.3338,35.6,0.09887,8e-05,6.10132]
[1712658034523,64.58,70486.7267,35.6,0.0989,8e-05,6.1002]
[1712658039553,64.58,70494.3652,35.6,0.09949,8e-05,6.12756]
[1712658044586,64.58,70503.6948,35.6,0.10021,8e-05,6.16072]
[1712658049622,64.58,70501.0429,35.6,0.1,8e-05,6.15113]
[1712658054657,64.58,70500.9009,35.6,0.09999,8e-05,6.15053]
[1712658059697,64.58,70483.8042,35.6,0.09867,8e-05,6.08978]
[1712658064732,64.58,70480.7239,35.6,0.09845,8e-05,6.07919]
[1712658070775,64.58,70480.4255,35.6,0.09843,8e-05,6.07861]
[1712658075809,64.59,70480.6026,35.6,0.09846,8e-05,6.07964]
[1712658080845,64.59,70478.3449,35.6,0.09829,8e-05,6.07206]
[1712658085881,64.59,70481.7007,35.6,0.09856,8e-05,6.08443]
[1712658090917,64.59,70496.367,35.6,0.09969,8e-05,6.13673]
[1712658095951,64.59,70495.3843,35.6,0.09953,8e-05,6.12689]
[1712658100987,64.59,70496.6454,35.6,0.09963,8e-05,6.13142]
[1712658106022,64.59,70491.0726,35.6,0.0992,8e-05,6.11166]
[1712658111059,64.59,70491.5709,35.6,0.09924,8e-05,6.11363]
[1712658116092,64.59,70494.9599,35.6,0.0995,8e-05,6.12577]
[1712658121130,64.6,70492.0468,35.6,0.09928,8e-05,6.1155]
[1712658126163,64.6,70480.1035,35.6,0.09837,8e-05,6.07333]
[1712658131198,64.6,70481.5738,35.6,0.09849,8e-05,6.07895]
[1712658136233,64.6,70487.6476,35.6,0.09896,8e-05,6.10087]
[1712658141269,64.6,70488.9804,35.6,0.09907,8e-05,6.10581]
[1712658146302,64.6,70496.8232,35.6,0.09968,8e-05,6.13385]
[1712658151339,64.6,70502.134,35.6,0.1,8e-05,6.14635]
[1712658156469,64.6,70501.7556,35.6,0.09997,8e-05,6.14493]
[1712658162416,64.6,70497.8766,35.6,0.09967,8e-05,6.13104]
[1712658167451,64.6,70498.7476,35.6,0.09973,8e-05,6.13413]
[1712658172486,64.6,70488.0897,35.6,0.09892,8e-05,6.09638]
[1712658177443,64.61,70484.6122,35.6,0.09865,8e-05,6.08427]
[1712658182554,64.61,70491.0449,35.6,0.09916,8e-05,6.10745]
[1712658187253,64.61,70488.6527,35.6,0.09898,8e-05,6.09916]
[1712658192626,64.61,70479.4463,35.6,0.09828,8e-05,6.06691]
[1712658197660,64.61,70480.3235,35.6,0.09836,8e-05,6.07049]
[1712658202696,64.62,70490.4639,35.6,0.09914,8e-05,6.10681]
[1712658207731,64.62,70490.7712,35.6,0.09917,8e-05,6.10807]
[1712658212766,64.62,70492.4761,35.6,0.09922,8e-05,6.10794]
[1712658217801,64.62,70483.1126,35.6,0.0985,8e-05,6.07492]
[1712658222837,64.62,70487.3246,35.6,0.09883,8e-05,6.0902]
[1712658227873,64.62,70487.1705,35.6,0.09883,8e-05,6.08994]
[1712658232910,64.62,70489.1488,35.6,0.09899,8e-05,6.09723]
[1712658237943,64.63,70487.587,35.6,0.09887,8e-05,6.09189]
[1712658242979,64.63,70479.1749,35.6,0.09823,8e-05,6.0624]
[1712658247145,64.63,70478.0181,35.6,0.09815,8e-05,6.05871]
[1712658248172,64.63,70466.2825,35.6,0.09726,8e-05,6.01731]
[1712658248197,64.63,70466.2825,35.6,0.09726,8e-05,6.01731]
[1712658248297,64.63,70466.2825,35.6,0.09726,8e-05,6.01731]
[1712658255062,64.63,70463.1334,35.6,0.09702,8e-05,6.00625]
[1712658260098,64.63,70462.7718,35.6,0.09699,8e-05,6.00489]
[1712658264127,64.63,70439.6039,35.6,0.09525,7e-05,5.92356]
[1712658269159,64.64,70435.4949,35.6,0.09496,7e-05,5.90966]
[1712658272406,64.64,70434.7851,35.6,0.09483,7e-05,5.90123]
[1712658279231,64.65,70435.9962,35.6,0.09494,7e-05,5.90635]
[1712658284265,64.65,70436.3923,35.6,0.09498,7e-05,5.90833]
[1712658289301,64.65,70436.5154,35.6,0.095,7e-05,5.90934]
[1712658294471,64.66,70435.865,35.6,0.09496,7e-05,5.90763]
[1712658296733,64.66,70435.5812,35.6,0.09495,7e-05,5.90687]
[1712658301775,64.66,70435.0765,35.6,0.09492,7e-05,5.90559]
[1712658306732,64.67,70431.6159,35.6,0.09468,7e-05,5.89427]
[1712658307179,64.67,70431.6159,35.6,0.09468,7e-05,5.89427]
[1712658307631,64.67,70431.7937,35.6,0.0947,7e-05,5.89502]
[1712658308473,64.67,70431.856,35.6,0.0947,7e-05,5.89538]
[1712658308739,64.67,70431.856,35.6,0.0947,7e-05,5.89538]
[1712658309993,64.67,70431.7741,35.6,0.0947,7e-05,5.89522]
[1712658312201,64.67,70429.0363,35.6,0.0945,7e-05,5.88576]
[1712658314712,64.67,70423.0583,35.6,0.09406,7e-05,5.86487]
[1712658319934,64.67,70425.5313,35.6,0.09424,7e-05,5.87347]
[1712658325556,64.67,70425.5494,35.6,0.09424,7e-05,5.87341]
[1712658328669,64.67,70426.4402,35.6,0.0943,7e-05,5.87649]
[1712658335625,64.67,70426.4019,35.6,0.09421,7e-05,5.87]
[1712658340660,64.67,70426.7202,35.6,0.09423,7e-05,5.87104]
[1712658345695,64.67,70423.5984,35.6,0.094,7e-05,5.86003]
[1712658347710,64.67,70399.0313,35.6,0.09219,7e-05,5.77466]
[1712658352745,64.67,70406.3471,35.6,0.09274,7e-05,5.80069]
[1712658357780,64.67,70407.4373,35.6,0.09283,7e-05,5.80489]
[1712658362817,64.68,70407.4158,35.6,0.09284,7e-05,5.80525]
[1712658367752,64.68,70409.6865,35.6,0.09301,7e-05,5.81345]
[1712658372890,64.69,70399.0863,35.6,0.09227,7e-05,5.7782]
[1712658377924,64.73,70395.8016,35.6,0.09217,7e-05,5.77344]
[1712658382959,64.73,70393.4951,35.6,0.09202,7e-05,5.76612]
[1712658387994,64.74,70390.8242,35.6,0.09184,7e-05,5.75755]
[1712658393470,64.74,70391.5214,35.6,0.09182,7e-05,5.75462]
[1712658399078,64.75,70392.9289,35.6,0.09194,7e-05,5.76021]
[1712658404555,64.75,70391.8018,35.6,0.09187,7e-05,5.75689]
[1712658410157,64.76,70396.4749,35.6,0.09223,7e-05,5.77404]
[1712658415193,64.76,70397.5328,35.6,0.09232,7e-05,5.77831]
[1712658416750,64.76,70399.8838,35.6,0.0925,7e-05,5.78657]
[1712658418721,64.76,70418.0334,35.6,0.09384,7e-05,5.84984]
[1712658424086,64.76,70431.7065,35.6,0.09485,7e-05,5.8974]
[1712658429196,64.76,70440.6088,35.6,0.0955,7e-05,5.92815]
[1712658434323,64.76,70432.4719,35.6,0.09489,7e-05,5.8992]
[1712658436756,64.76,70422.5707,35.6,0.09415,7e-05,5.86452]
[1712658442379,64.76,70413.3783,35.6,0.09347,7e-05,5.83268]
[1712658447413,64.76,70416.282,35.6,0.09369,7e-05,5.84294]
[1712658453455,64.76,70413.193,35.6,0.09338,7e-05,5.82609]
[1712658459469,64.76,70412.1428,35.6,0.09331,7e-05,5.82272]
[1712658464533,64.76,70406.7393,35.6,0.09292,7e-05,5.80425]
[1712658470577,64.77,70406.8769,35.6,0.09294,7e-05,5.80519]
[1712658475611,64.77,70400.4842,35.6,0.09248,7e-05,5.7834]
[1712658480647,64.77,70396.6706,35.6,0.09221,7e-05,5.77075]
[1712658485682,64.78,70398.6706,35.6,0.09237,7e-05,5.77831]
[1712658490716,64.79,70413.0016,35.6,0.09347,7e-05,5.83014]
[1712658495751,64.79,70411.5899,35.6,0.09337,7e-05,5.82542]
[1712658500786,64.79,70409.4961,35.6,0.09322,7e-05,5.81837]
[1712658505981,64.79,70415.9461,35.6,0.0937,7e-05,5.84093]
[1712658511101,64.79,70416.1061,35.6,0.09371,7e-05,5.84158]
[1712658516739,64.79,70427.9683,35.6,0.0945,7e-05,5.87647]
[1712658521934,64.79,70428.591,35.6,0.09454,7e-05,5.87847]
[1712658526728,64.79,70424.3381,35.6,0.09422,7e-05,5.86356]
[1712658532005,64.79,70423.6954,35.6,0.09417,7e-05,5.86124]
[1712658537038,64.79,70423.2305,35.6,0.09414,7e-05,5.85958]
[1712658542074,64.79,70423.8131,35.6,0.09418,7e-05,5.86157]
[1712658547112,64.79,70428.8127,35.6,0.09455,7e-05,5.87889]
[1712658552144,64.79,70428.3627,35.6,0.09451,7e-05,5.87714]
[1712658557178,64.79,70428.9296,35.6,0.09455,7e-05,5.87895]
[1712658562224,64.78,70428.9442,35.6,0.09455,7e-05,5.87883]
[1712658566744,64.78,70429.6424,35.6,0.0946,7e-05,5.88113]
[1712658572295,64.78,70431.9351,35.6,0.09467,7e-05,5.88259]
[1712658577456,64.78,70431.3211,35.6,0.09462,7e-05,5.88024]
[1712658583372,64.78,70429.1457,35.6,0.09446,7e-05,5.87245]
[1712658588407,64.78,70432.1881,35.6,0.09468,7e-05,5.88291]
[1712658593443,64.78,70433.041,35.6,0.09474,7e-05,5.88566]
[1712658600328,64.78,70433.062,35.6,0.09473,7e-05,5.88549]
[1712658606419,64.77,70433.77,35.6,0.09478,7e-05,5.88766]
[1712658611568,64.77,70432.5842,35.6,0.09469,7e-05,5.88322]
[1712658616929,64.77,70432.6432,35.7,0.09469,7e-05,5.8833]
[1712658616931,64.77,70432.6432,35.7,0.09469,7e-05,5.8833]
[1712658622785,64.77,70433.5518,35.7,0.09475,7e-05,5.88615]
[1712658628994,64.77,70427.0839,35.7,0.09426,7e-05,5.86333]
[1712658634732,64.77,70428.8457,35.7,0.0943,7e-05,5.8631]
[1712658635393,64.77,70428.8457,35.7,0.0943,7e-05,5.8631]
[1712658636854,64.77,70429.4542,35.7,0.09435,7e-05,5.8652]
[1712658641926,64.77,70430.319,35.7,0.09441,7e-05,5.86797]
[1712658646749,64.77,70422.4458,35.7,0.09382,7e-05,5.84054]
[1712658652863,64.77,70409.9057,35.7,0.0929,7e-05,5.79717]
[1712658657898,64.77,70411.902,35.7,0.09306,7e-05,5.80448]
[1712658662933,64.77,70411.9804,35.7,0.09307,7e-05,5.80513]
[1712658667968,64.77,70410.0091,35.7,0.09293,7e-05,5.79859]
[1712658673003,64.78,70412.3615,35.7,0.09312,7e-05,5.80713]
[1712658678038,64.78,70415.764,35.7,0.09337,7e-05,5.81925]
[1712658683072,64.78,70409.736,35.7,0.09293,7e-05,5.79858]
[1712658684155,64.78,70407.5311,35.7,0.09277,7e-05,5.791]
[1712658685213,64.78,70402.7146,35.7,0.09242,7e-05,5.77438]
[1712658691129,64.79,70402.7277,35.7,0.09235,7e-05,5.76884]
[1712658696164,64.79,70402.4803,35.7,0.09235,7e-05,5.76859]
[1712658701199,64.79,70407.423,35.7,0.09272,7e-05,5.78631]
[1712658706233,64.8,70407.1494,35.7,0.09271,7e-05,5.78584]
[1712658711268,64.8,70412.795,35.7,0.09314,7e-05,5.80584]
[1712658716303,64.8,70409.7037,35.7,0.09291,7e-05,5.79541]
[1712658717851,64.8,70409.9789,35.7,0.09294,7e-05,5.79644]
[1712658723353,64.8,70392.7553,35.7,0.09167,7e-05,5.73655]
[1712658728392,64.8,70388.8441,35.7,0.09138,7e-05,5.72286]
[1712658728413,64.8,70388.8441,35.7,0.09138,7e-05,5.72286]
[1712658734436,64.8,70389.2531,35.7,0.09141,7e-05,5.72411]
[1712658739470,64.8,70386.5219,35.7,0.09121,7e-05,5.71465]
[1712658744506,64.8,70388.0669,35.7,0.09132,7e-05,5.71988]
[1712658749540,64.8,70386.8279,35.7,0.09123,7e-05,5.71557]
[1712658754576,64.8,70390.8402,35.7,0.09143,7e-05,5.7231]
[1712658759611,64.79,70404.0347,35.7,0.09239,7e-05,5.76854]
[1712658759626,64.79,70404.0347,35.7,0.09239,7e-05,5.76854]
[1712658765651,64.79,70409.1179,35.7,0.09275,7e-05,5.7854]
[1712658770687,64.78,70414.3759,35.7,0.09312,7e-05,5.80287]
[1712658775724,64.78,70414.0298,35.7,0.09308,7e-05,5.80096]
[1712658780757,64.78,70412.5727,35.7,0.09295,7e-05,5.79524]
[1712658785791,64.77,70413.123,35.7,0.09298,7e-05,5.7965]
[1712658790827,64.77,70407.2567,35.7,0.09254,7e-05,5.77566]
[1712658790836,64.77,70407.2567,35.7,0.09254,7e-05,5.77566]
[1712658796869,64.77,70387.3229,35.7,0.09108,7e-05,5.70637]
[1712658801907,64.77,70383.9825,35.7,0.09084,7e-05,5.69491]
[1712658802691,64.77,70383.9825,35.7,0.09084,7e-05,5.69491]
[1712658807949,64.77,70379.7493,35.7,0.09054,7e-05,5.68049]
[1712658812984,64.77,70378.7719,35.7,0.09038,7e-05,5.67109]
[1712658815895,64.77,70374.2476,35.7,0.09006,7e-05,5.65565]
[1712658821040,64.77,70379.2283,35.7,0.09043,7e-05,5.67321]
[1712658826076,64.78,70376.3506,35.7,0.09023,7e-05,5.66359]
[1712658831111,64.78,70377.8631,35.7,0.09034,7e-05,5.66909]
[1712658836147,64.78,70379.0925,35.7,0.09044,7e-05,5.67358]
[1712658841182,64.78,70377.8786,35.7,0.09035,7e-05,5.66965]
[1712658846217,64.78,70380.1381,35.7,0.09052,7e-05,5.67768]
[1712658851251,64.78,70401.3434,35.7,0.09206,7e-05,5.7509]
[1712658853021,64.78,70408.1881,35.7,0.09256,7e-05,5.77456]
[1712658856237,64.78,70411.7324,35.7,0.09282,7e-05,5.78654]
[1712658861322,64.77,70414.9199,35.7,0.09303,7e-05,5.79682]
[1712658866358,64.77,70415.3256,35.7,0.09305,7e-05,5.79759]
[1712658867719,64.77,70415.9494,35.7,0.09309,7e-05,5.79962]
[1712658867834,64.77,70415.9494,35.7,0.09309,7e-05,5.79962]
[1712658870677,64.77,70428.1826,35.7,0.09399,7e-05,5.84171]
[1712658871090,64.77,70428.1826,35.7,0.09399,7e-05,5.84171]
[1712658872835,64.76,70428.1479,35.7,0.09389,7e-05,5.8349]
[1712658876083,64.76,70427.6994,35.7,0.09384,7e-05,5.83278]
[1712658881464,64.75,70427.4843,35.7,0.0938,7e-05,5.83095]
[1712658883338,64.75,70427.9983,35.7,0.09384,7e-05,5.83257]
[1712658887513,64.75,70429.3607,35.7,0.09392,7e-05,5.8364]
[1712658887845,64.75,70429.3607,35.7,0.09392,7e-05,5.8364]
[1712658890715,64.74,70431.0007,35.7,0.09403,7e-05,5.84155]
[1712658896578,64.73,70448.4935,35.7,0.0953,8e-05,5.90133]
[1712658901614,64.73,70447.8336,35.7,0.09522,8e-05,5.89764]
[1712658901660,64.73,70447.8336,35.7,0.09522,8e-05,5.89764]
[1712658907411,64.72,70459.7423,35.7,0.09609,8e-05,5.93795]
[1712658911682,64.7,70486.2401,35.7,0.09806,8e-05,6.02957]
[1712658916721,64.63,70484.0769,35.7,0.09765,8e-05,6.01092]
[1712658921754,64.62,70480.063,35.7,0.0973,8e-05,5.99468]
[1712658926791,64.61,70480.0035,35.7,0.09725,8e-05,5.99251]
[1712658929992,64.6,70484.1796,35.7,0.09754,8e-05,6.00604]
[1712658933838,64.59,70463.2319,35.7,0.09582,8e-05,5.92398]
[1712658938873,64.58,70467.0752,35.7,0.09608,8e-05,5.93596]
[1712658943909,64.57,70457.4717,35.7,0.09532,8e-05,5.90072]
[1712658948944,64.56,70458.0835,35.7,0.09534,8e-05,5.90153]
[1712658953978,64.55,70474.9241,35.7,0.09658,8e-05,5.95933]
[1712658959013,64.54,70473.3902,35.7,0.09643,8e-05,5.95219]
[1712658964048,64.53,70474.8589,35.7,0.0965,8e-05,5.9557]
[1712658969083,64.52,70477.9478,35.7,0.0967,8e-05,5.96485]
[1712658974119,64.51,70477.6119,35.7,0.09663,8e-05,5.96191]
[1712658979153,64.5,70477.5583,35.7,0.09659,8e-05,5.95999]
[1712658984188,64.49,70479.9085,35.7,0.09673,8e-05,5.96655]
[1712658989224,64.48,70480.0008,35.7,0.0967,8e-05,5.96511]
[1712658994752,64.47,70482.6324,35.7,0.09678,8e-05,5.96664]
[1712659000301,64.45,70484.9488,35.7,0.0969,8e-05,5.97238]
[1712659005336,64.44,70473.985,35.7,0.09603,8e-05,5.93201]
[1712659010370,64.43,70486.9048,35.7,0.09698,8e-05,5.97606]
[1712659015406,64.42,70482.8922,35.7,0.09663,8e-05,5.96008]
[1712659020443,64.41,70475.1443,35.7,0.09601,8e-05,5.93105]
[1712659025478,64.4,70468.0172,35.7,0.09544,8e-05,5.90451]
[1712659029729,64.4,70459.0694,35.7,0.09474,8e-05,5.87209]
[1712659034007,64.39,70448.8138,35.7,0.09396,7e-05,5.83537]
[1712659039576,64.39,70432.0169,35.7,0.0927,7e-05,5.77602]
[1712659044612,64.39,70432.2049,35.7,0.0927,7e-05,5.77627]
[1712659049647,64.38,70454.0459,35.7,0.09432,8e-05,5.85221]
[1712659054681,64.38,70456.9351,35.7,0.09443,8e-05,5.85506]
[1712659056568,64.38,70457.1694,35.7,0.09443,8e-05,5.85551]
[1712659056573,64.38,70457.1694,35.7,0.09443,8e-05,5.85551]
[1712659061736,64.37,70453.6507,35.7,0.09415,7e-05,5.84214]
[1712659066769,64.37,70446.4559,35.7,0.0936,7e-05,5.81621]
[1712659071806,64.36,70440.814,35.7,0.09316,7e-05,5.79573]
[1712659076694,64.36,70435.9826,35.7,0.09279,7e-05,5.77844]
[1712659081879,64.36,70437.903,35.7,0.09292,7e-05,5.78455]
[1712659086950,64.35,70438.592,35.7,0.09296,7e-05,5.78634]
[1712659092469,64.35,70421.5351,35.7,0.09169,7e-05,5.72645]
[1712659097989,64.35,70419.907,35.7,0.09157,7e-05,5.72066]
[1712659103024,64.35,70439.288,35.7,0.09299,7e-05,5.78795]
[1712659108061,64.34,70440.0801,35.7,0.09304,7e-05,5.7901]
[1712659113093,64.34,70438.6845,35.7,0.09283,7e-05,5.77833]
[1712659118129,64.34,70440.5329,35.7,0.09296,7e-05,5.78421]
[1712659123164,64.33,70426.5906,35.7,0.09192,7e-05,5.73514]
[1712659128200,64.33,70421.969,35.7,0.09158,7e-05,5.71895]
[1712659133235,64.33,70420.659,35.7,0.09148,7e-05,5.71428]
[1712659138268,64.33,70421.1713,35.7,0.09151,7e-05,5.71598]
[1712659143304,64.33,70429.8898,35.7,0.09215,7e-05,5.74611]
[1712659148341,64.33,70436.7007,35.7,0.09265,7e-05,5.76949]
[1712659153375,64.32,70435.7969,35.7,0.09257,7e-05,5.76587]
[1712659158411,64.32,70436.7432,35.7,0.09263,7e-05,5.76873]
[1712659163445,64.32,70435.541,35.7,0.09253,7e-05,5.76403]
[1712659164464,64.32,70435.541,35.7,0.09253,7e-05,5.76403]
[1712659165460,64.32,70413.2576,35.7,0.09088,7e-05,5.68604]
[1712659170469,64.31,70419.3077,35.7,0.09131,7e-05,5.70623]
[1712659172548,64.31,70436.5352,35.7,0.09248,7e-05,5.75949]
[1712659174185,64.31,70439.6189,35.7,0.0927,7e-05,5.76996]
[1712659174278,64.31,70439.6189,35.7,0.0927,7e-05,5.76996]
[1712659174319,64.31,70439.6189,35.7,0.0927,7e-05,5.76996]
[1712659174816,64.3,70442.6811,35.7,0.09292,7e-05,5.78035]
[1712659175328,64.3,70442.6811,35.7,0.09292,7e-05,5.78035]
[1712659175530,64.3,70422.2718,35.7,0.09141,7e-05,5.70883]
[1712659175599,64.3,70422.2718,35.7,0.09141,7e-05,5.70883]
[1712659178294,64.3,70399.0784,35.7,0.08971,7e-05,5.62802]
[1712659184071,64.3,70384.7107,35.7,0.08866,7e-05,5.57808]
[1712659190634,64.3,70392.7014,35.7,0.08924,7e-05,5.60553]
[1712659195670,64.3,70395.0784,35.7,0.0894,7e-05,5.61334]
[1712659200704,64.29,70399.3792,35.7,0.0897,7e-05,5.62779]
[1712659205739,64.29,70390.7978,35.7,0.08907,7e-05,5.59777]
[1712659210707,64.29,70393.4249,35.7,0.08926,7e-05,5.60664]
[1712659210719,64.29,70393.4249,35.7,0.08926,7e-05,5.60664]
[1712659215813,64.29,70388.5917,35.7,0.0889,7e-05,5.58962]
[1712659217005,64.29,70389.2578,35.7,0.08895,7e-05,5.59187]
[1712659220155,64.29,70383.0412,35.7,0.0885,7e-05,5.57033]
[1712659225897,64.29,70379.5434,35.7,0.08825,7e-05,5.55836]
[1712659230921,64.29,70386.3528,35.7,0.08874,7e-05,5.58177]
[1712659233506,64.29,70386.1024,35.7,0.08863,7e-05,5.57459]
[1712659238978,64.29,70389.0401,35.7,0.08884,7e-05,5.58454]
[1712659244013,64.28,70389.4479,35.7,0.08887,7e-05,5.58572]
[1712659247375,64.28,70389.982,35.7,0.0889,7e-05,5.58744]
[1712659248779,64.28,70389.9873,35.7,0.0889,7e-05,5.58742]
[1712659249077,64.28,70390.0994,35.7,0.08891,7e-05,5.58777]
[1712659249097,64.28,70390.0994,35.7,0.08891,7e-05,5.58777]
[1712659250054,64.28,70421.5746,35.7,0.09119,7e-05,5.69673]
[1712659252408,64.28,70430.2289,35.7,0.09182,7e-05,5.72646]
[1712659252413,64.28,70430.2289,35.7,0.09182,7e-05,5.72646]
[1712659252973,64.28,70430.2289,35.7,0.09182,7e-05,5.72646]
[1712659253072,64.28,70430.2289,35.7,0.09182,7e-05,5.72646]
[1712659256764,64.27,70454.7528,35.7,0.09361,7e-05,5.81081]
[1712659262414,64.25,70461.8203,35.7,0.09407,8e-05,5.83236]
[1712659269063,64.22,70473.2174,35.7,0.09484,8e-05,5.86834]
[1712659275233,64.2,70474.7955,35.7,0.09488,8e-05,5.87029]
[1712659275332,64.2,70474.7955,35.7,0.09488,8e-05,5.87029]
[1712659281277,64.17,70476.9404,35.7,0.09495,8e-05,5.87364]
[1712659281744,64.17,70476.9404,35.7,0.09495,8e-05,5.87364]
[1712659283734,64.17,70476.2247,35.7,0.09487,8e-05,5.86992]
[1712659289332,64.15,70476.6467,35.7,0.09482,8e-05,5.86794]
[1712659294368,64.13,70476.7719,35.7,0.09468,8e-05,5.85921]
[1712659299403,64.11,70476.3364,35.7,0.09459,8e-05,5.8549]
[1712659304440,64.09,70476.3493,35.7,0.09453,8e-05,5.85221]
[1712659309475,64.08,70477.0984,35.7,0.09453,8e-05,5.85216]
[1712659314509,64.06,70477.6652,35.7,0.09451,8e-05,5.85146]
[1712659319546,64.04,70479.6813,35.7,0.0946,8e-05,5.85588]
[1712659324580,64.03,70478.789,35.7,0.09448,8e-05,5.85005]
[1712659329616,64.01,70490.4526,35.7,0.0953,8e-05,5.88849]
[1712659334651,63.99,70487.0226,35.7,0.09498,8e-05,5.87351]
[1712659339688,63.97,70484.7502,35.7,0.09474,8e-05,5.86268]
[1712659343931,63.96,70485.2787,35.7,0.09473,8e-05,5.86236]
[1712659343942,63.96,70485.2787,35.7,0.09473,8e-05,5.86236]
[1712659349758,63.94,70487.2839,35.7,0.09481,8e-05,5.86602]
[1712659354792,63.92,70483.1177,35.7,0.09434,8e-05,5.84213]
[1712659359828,63.9,70487.4314,35.7,0.09461,8e-05,5.85467]
[1712659364862,63.89,70491.022,35.7,0.09482,8e-05,5.86459]
[1712659369897,63.87,70492.4643,35.7,0.09487,8e-05,5.86685]
[1712659370973,63.87,70491.8334,35.7,0.09481,8e-05,5.86405]
[1712659376946,63.85,70496.3491,35.7,0.09509,8e-05,5.87729]
[1712659381981,63.83,70497.5705,35.7,0.09513,8e-05,5.87929]
[1712659387017,63.82,70497.7743,35.7,0.0951,8e-05,5.87772]
[1712659392052,63.81,70493.8217,35.7,0.09475,8e-05,5.8615]
[1712659397094,63.79,70492.6744,35.7,0.09462,8e-05,5.85529]
[1712659402128,63.78,70492.6709,35.7,0.09457,8e-05,5.85319]
[1712659407163,63.77,70493.1367,35.7,0.09456,8e-05,5.85273]
[1712659412200,63.75,70496.6157,35.7,0.09469,8e-05,5.85663]
[1712659417235,63.74,70492.47,35.7,0.09433,8e-05,5.83986]
[1712659422269,63.73,70491.8666,35.7,0.09424,8e-05,5.83575]
[1712659427303,63.72,70488.703,35.7,0.09396,8e-05,5.82261]
[1712659432340,63.7,70486.7705,35.7,0.09376,8e-05,5.81358]
[1712659437373,63.7,70488.3524,35.7,0.09385,8e-05,5.81775]
[1712659442409,63.68,70488.6038,35.7,0.09382,8e-05,5.81647]
[1712659447445,63.67,70485.1277,35.7,0.09352,8e-05,5.80242]
[1712659452469,63.66,70493.462,35.7,0.09411,8e-05,5.83013]
[1712659457518,63.65,70492.998,35.7,0.09404,8e-05,5.8266]
[1712659462554,63.64,70488.6693,35.7,0.09367,8e-05,5.80939]
[1712659467588,63.63,70488.1481,35.7,0.09359,8e-05,5.80585]
[1712659472623,63.62,70488.1842,35.7,0.09347,8e-05,5.79792]
[1712659477659,63.61,70487.4347,35.7,0.09338,8e-05,5.79365]
[1712659482692,63.6,70484.7874,35.7,0.09314,8e-05,5.78271]
[1712659487728,63.59,70484.9377,35.7,0.09312,8e-05,5.78172]
[1712659492763,63.58,70483.795,35.7,0.093,8e-05,5.77618]
[1712659493487,63.58,70483.795,35.7,0.093,8e-05,5.77618]
[1712659494052,63.58,70483.7094,35.7,0.09299,8e-05,5.77558]
[1712659499812,63.56,70477.0517,35.7,0.09244,8e-05,5.74973]
[1712659504848,63.55,70490.3949,35.7,0.0934,8e-05,5.79499]
[1712659509882,63.54,70496.1743,35.7,0.09379,8e-05,5.81318]
[1712659514917,63.52,70496.3102,35.7,0.09375,8e-05,5.81135]
[1712659519954,63.51,70498.097,35.7,0.09383,8e-05,5.81533]
[1712659524986,63.49,70498.4956,35.7,0.09381,8e-05,5.81438]
[1712659530021,63.48,70499.3544,35.7,0.09382,8e-05,5.81511]
[1712659531144,63.48,70500.8605,35.7,0.09384,8e-05,5.81366]
[1712659531336,63.48,70500.8605,35.7,0.09384,8e-05,5.81366]
[1712659540091,63.45,70505.2686,35.7,0.09408,8e-05,5.82505]
[1712659545127,63.43,70505.1323,35.7,0.09402,8e-05,5.82218]
[1712659550160,63.42,70503.8936,35.7,0.09387,8e-05,5.81544]
[1712659556203,63.4,70504.4679,35.7,0.09386,8e-05,5.81471]
[1712659561246,63.39,70504.0467,35.7,0.09377,8e-05,5.81094]
[1712659566279,63.37,70509.3619,35.7,0.09413,8e-05,5.82757]
[1712659566302,63.37,70509.3619,35.7,0.09413,8e-05,5.82757]
[1712659566717,63.37,70509.3619,35.7,0.09413,8e-05,5.82757]
[1712659567156,63.37,70509.3619,35.7,0.09413,8e-05,5.82757]
[1712659568392,63.37,70510.2278,35.7,0.09418,8e-05,5.82995]
[1712659571667,63.36,70527.9332,35.7,0.0955,8e-05,5.89178]
[1712659574751,63.35,70542.6169,35.7,0.09661,8e-05,5.94317]
[1712659575296,63.35,70542.6169,35.7,0.09661,8e-05,5.94317]
[1712659579223,63.34,70522.5282,35.7,0.09501,8e-05,5.86893]
[1712659581454,63.33,70522.7733,35.7,0.095,8e-05,5.86823]
[1712659581461,63.33,70522.7733,35.7,0.095,8e-05,5.86823]
[1712659581488,63.33,70522.7733,35.7,0.095,8e-05,5.86823]
[1712659582970,63.33,70522.496,35.7,0.09496,8e-05,5.86671]
[1712659585473,63.32,70527.7036,35.7,0.09533,8e-05,5.88377]
[1712659588241,63.31,70537.1834,35.7,0.09604,8e-05,5.91686]
[1712659588242,63.31,70537.1834,35.7,0.09604,8e-05,5.91686]
[1712659588391,63.31,70537.1834,35.7,0.09604,8e-05,5.91686]
[1712659593447,63.3,70543.1135,35.7,0.09638,8e-05,5.9303]
[1712659598506,63.29,70543.9998,35.7,0.09641,8e-05,5.93189]
[1712659603542,63.28,70549.595,35.7,0.09682,8e-05,5.95078]
[1712659608577,63.28,70556.0125,35.7,0.09729,8e-05,5.97253]
[1712659613610,63.27,70561.2554,35.7,0.09767,8e-05,5.98998]
[1712659614470,63.27,70561.2554,35.7,0.09767,8e-05,5.98998]
[1712659619654,63.25,70572.1242,35.7,0.09848,8e-05,6.02731]
[1712659624689,63.25,70580.5972,35.7,0.09912,8e-05,6.05684]
[1712659626838,63.24,70589.4912,35.7,0.09982,8e-05,6.08883]
[1712659626923,63.24,70589.4912,35.7,0.09982,8e-05,6.08883]
[1712659631540,63.24,70594.2177,35.7,0.10017,8e-05,6.1048]
[1712659631582,63.24,70594.2177,35.7,0.10017,8e-05,6.1048]
[1712659632249,63.23,70599.422,35.7,0.10058,8e-05,6.12329]
[1712659632260,63.23,70599.422,35.7,0.10058,8e-05,6.12329]
[1712659632622,63.23,70599.422,35.7,0.10058,8e-05,6.12329]
[1712659632975,63.23,70599.422,35.7,0.10058,8e-05,6.12329]
[1712659635961,63.2,70630.8866,35.7,0.10301,8e-05,6.23341]
[1712659637025,63.18,70630.9812,35.7,0.10293,8e-05,6.22985]
[1712659643828,63.16,70621.1248,35.7,0.10207,8e-05,6.19117]
[1712659648860,63.16,70612.689,35.7,0.10137,8e-05,6.15942]
[1712659653894,63.15,70611.665,35.7,0.10118,8e-05,6.14865]
[1712659658931,63.15,70596.4194,35.7,0.09994,8e-05,6.09219]
[1712659663966,63.14,70605.6058,35.7,0.10065,8e-05,6.12459]
[1712659668104,63.14,70604.8699,35.7,0.10057,8e-05,6.12092]
[1712659674036,63.13,70609.1667,35.7,0.10089,8e-05,6.13575]
[1712659679071,63.13,70614.5194,35.7,0.10132,8e-05,6.15492]
[1712659679344,63.13,70614.5194,35.7,0.10132,8e-05,6.15492]
[1712659680458,63.13,70614.2217,35.7,0.10128,8e-05,6.15353]
[1712659686122,63.11,70629.2893,35.7,0.10246,8e-05,6.20671]
[1712659691157,63.08,70645.3214,35.7,0.10365,8e-05,6.26041]
[1712659695077,63.07,70634.6772,35.7,0.10275,8e-05,6.21998]
[1712659699391,63.06,70633.3455,35.7,0.1026,8e-05,6.21323]
[1712659703307,63.05,70640.8545,35.7,0.10318,8e-05,6.23928]
[1712659707007,63.04,70636.3403,35.7,0.10278,8e-05,6.22148]
[1712659709410,63.04,70625.5814,35.7,0.10188,8e-05,6.18085]
[1712659709966,63.04,70625.5814,35.7,0.10188,8e-05,6.18085]
[1712659713122,63.03,70618.0584,35.7,0.10116,8e-05,6.14591]
[1712659718379,63.03,70607.1999,35.7,0.10027,8e-05,6.1055]
[1712659723391,63.03,70610.7446,35.7,0.10055,8e-05,6.11833]
[1712659728251,63.03,70610.5887,35.7,0.10054,8e-05,6.11769]
[1712659733467,63.03,70606.516,35.7,0.10021,8e-05,6.10275]
[1712659738502,63.03,70609.9566,35.7,0.10049,8e-05,6.11535]
[1712659743537,63.03,70610.69,35.7,0.10055,8e-05,6.1181]
[1712659748573,63.03,70610.5377,35.7,0.10054,8e-05,6.11765]
[1712659753606,63.03,70610.2131,35.7,0.10051,8e-05,6.11662]
[1712659757377,63.03,70610.0275,35.7,0.1005,8e-05,6.11602]
[1712659758416,63.03,70609.9559,35.7,0.1005,8e-05,6.11584]
[1712659763677,63.03,70608.7557,35.7,0.1004,8e-05,6.11122]
[1712659768711,63.03,70607.0577,35.7,0.10027,8e-05,6.10529]
[1712659768867,63.03,70607.0577,35.7,0.10027,8e-05,6.10529]
[1712659776468,63.03,70608.3007,35.7,0.10028,8e-05,6.10373]
[1712659781518,63.04,70604.9688,35.7,0.10003,8e-05,6.09208]
[1712659786711,63.04,70608.5111,35.7,0.10032,8e-05,6.10556]
[1712659791872,63.04,70608.7092,35.7,0.10035,8e-05,6.10687]
[1712659797470,63.05,70608.783,35.7,0.10037,8e-05,6.10768]
[1712659802951,63.05,70611.5683,35.7,0.10061,8e-05,6.11857]
[1712659805000,63.05,70611.679,35.7,0.10062,8e-05,6.11923]
[1712659805639,63.05,70611.679,35.7,0.10062,8e-05,6.11923]
[1712659813021,63.04,70624.8963,35.7,0.10164,8e-05,6.16548]
[1712659818056,63.03,70630.2751,35.7,0.10204,8e-05,6.18366]
[1712659823092,63.02,70636.0512,35.7,0.10248,8e-05,6.20329]
[1712659828126,63.01,70636.0168,35.7,0.10244,8e-05,6.20147]
[1712659833162,63.0,70641.4546,35.7,0.10275,8e-05,6.21332]
[1712659835858,62.99,70644.6248,35.7,0.10299,8e-05,6.22427]
[1712659836498,62.99,70640.1769,35.7,0.10262,8e-05,6.20753]
[1712659842224,62.98,70624.5596,35.7,0.10132,8e-05,6.14857]
[1712659847259,62.97,70631.2899,35.7,0.10183,8e-05,6.17192]
[1712659852268,62.96,70640.7083,35.7,0.10257,8e-05,6.20527]
[1712659857329,62.95,70633.0229,35.7,0.1019,8e-05,6.17517]
[1712659862365,62.94,70633.8339,35.7,0.10193,8e-05,6.17668]
[1712659867401,62.93,70640.6034,35.7,0.10245,8e-05,6.19999]
[1712659870797,62.93,70643.3979,35.7,0.10266,8e-05,6.20929]
[1712659871080,62.93,70643.3979,35.7,0.10266,8e-05,6.20929]
[1712659871809,62.93,70643.3979,35.7,0.10266,8e-05,6.20929]
[1712659873789,62.92,70655.01,35.7,0.10359,8e-05,6.25135]
[1712659875947,62.92,70660.1803,35.7,0.10401,8e-05,6.27014]
[1712659876202,62.92,70660.1803,35.7,0.10401,8e-05,6.27014]
[1712659882565,62.88,70674.4672,35.7,0.10504,8e-05,6.31631]
[1712659882579,62.88,70674.4672,35.7,0.10504,8e-05,6.31631]
[1712659882671,62.88,70674.4672,35.7,0.10504,8e-05,6.31631]
[1712659882734,62.88,70674.4672,35.7,0.10504,8e-05,6.31631]
[1712659883142,62.88,70674.4672,35.7,0.10504,8e-05,6.31631]
[1712659888980,62.88,70694.9842,35.7,0.10675,8e-05,6.39237]
[1712659896168,62.87,70694.4265,35.7,0.1066,8e-05,6.38346]
[1712659900792,62.89,70684.3497,35.7,0.1058,8e-05,6.34761]
[1712659900795,62.89,70684.3497,35.7,0.1058,8e-05,6.34761]
[1712659901509,62.89,70684.3497,35.7,0.1058,8e-05,6.34761]
[1712659902919,62.88,70678.8954,35.7,0.10534,8e-05,6.32715]
[1712659906925,62.88,70672.0918,35.7,0.10476,8e-05,6.30134]
[1712659908558,62.89,70668.5658,35.7,0.1045,8e-05,6.28967]
[1712659908576,62.89,70668.5658,35.7,0.1045,8e-05,6.28967]
[1712659908730,62.89,70668.5658,35.7,0.1045,8e-05,6.28967]
[1712659914738,62.95,70659.9529,35.7,0.104,8e-05,6.26708]
[1712659919774,63.01,70667.4758,35.7,0.10485,8e-05,6.30487]
[1712659920056,63.01,70667.4758,35.7,0.10485,8e-05,6.30487]
[1712659925817,62.97,70675.5728,35.7,0.10538,8e-05,6.32855]
[1712659926248,62.97,70675.5728,35.7,0.10538,8e-05,6.32855]
[1712659931860,63.03,70669.0741,35.7,0.10506,8e-05,6.31412]
[1712659936895,63.09,70667.807,35.7,0.10519,8e-05,6.3198]
[1712659941929,63.17,70673.4361,35.7,0.10593,8e-05,6.3523]
[1712659946965,63.22,70668.1465,35.7,0.1057,8e-05,6.34198]
[1712659951999,63.29,70673.679,35.7,0.1063,8e-05,6.36594]
[1712659957034,63.33,70668.7887,35.7,0.10607,8e-05,6.35543]
[1712659962070,63.37,70665.8814,35.7,0.10596,8e-05,6.35033]
[1712659966847,63.38,70663.8235,35.7,0.10584,8e-05,6.34493]
[1712659967370,63.38,70663.8235,35.7,0.10584,8e-05,6.34493]
[1712659968607,63.33,70659.0295,35.7,0.10525,8e-05,6.31915]
[1712659974154,63.2,70655.072,35.7,0.10444,8e-05,6.2835]
[1712659979188,63.11,70652.785,35.7,0.1039,8e-05,6.2599]
[1712659979561,63.11,70652.785,35.7,0.1039,8e-05,6.2599]
[1712659986237,62.99,70656.4924,35.7,0.10379,8e-05,6.25508]
[1712659991274,62.93,70657.3954,35.7,0.10363,8e-05,6.24825]
[1712659993699,62.94,70666.5084,35.7,0.10443,8e-05,6.28389]
[1712659999329,63.02,70666.5043,35.7,0.10472,8e-05,6.2968]
[1712660004365,63.08,70664.4009,35.7,0.10476,8e-05,6.29837]
[1712660009399,63.12,70662.1626,35.7,0.10472,8e-05,6.29647]
[1712660014433,63.03,70670.5,35.7,0.10501,8e-05,6.30734]
[1712660018748,62.96,70666.8365,35.7,0.10442,8e-05,6.28102]
[1712660020751,62.92,70672.3983,35.7,0.10473,8e-05,6.29535]
[1712660026109,62.82,70672.2327,35.7,0.10437,8e-05,6.27965]
[1712660026276,62.82,70672.2327,35.7,0.10437,8e-05,6.27965]
[1712660027671,62.79,70678.5092,35.7,0.10478,8e-05,6.2981]
[1712660033569,62.74,70687.7259,35.7,0.10536,8e-05,6.32392]
[1712660038603,62.7,70684.3764,35.7,0.10494,8e-05,6.30546]
[1712660043638,62.67,70683.9242,35.7,0.10478,8e-05,6.29853]
[1712660048673,62.64,70686.2947,35.7,0.10486,8e-05,6.30198]
[1712660053709,62.62,70686.0381,35.7,0.10476,8e-05,6.29779]
[1712660058049,62.62,70685.6214,35.7,0.10472,8e-05,6.29588]
[1712660063783,62.61,70669.6451,35.7,0.10337,8e-05,6.23577]
[1712660066019,62.61,70666.3511,35.7,0.1031,8e-05,6.22335]
[1712660067881,62.61,70661.1519,35.7,0.10266,8e-05,6.20383]
[1712660068159,62.61,70661.1519,35.7,0.10266,8e-05,6.20383]
[1712660076879,62.58,70660.7542,35.7,0.10243,8e-05,6.19127]
[1712660081918,62.58,70646.1411,35.7,0.10122,8e-05,6.1367]
[1712660084055,62.58,70650.4175,35.7,0.10157,8e-05,6.15234]
[1712660089247,62.58,70646.0717,35.7,0.10121,8e-05,6.13594]
[1712660095008,62.57,70643.8148,35.7,0.10102,8e-05,6.1273]
[1712660100040,62.57,70640.443,35.7,0.10074,8e-05,6.1147]
[1712660105075,62.57,70643.2489,35.7,0.10096,8e-05,6.12489]
[1712660108264,62.57,70642.5982,35.7,0.10091,8e-05,6.12237]
[1712660108979,62.57,70642.5982,35.7,0.10091,8e-05,6.12237]
[1712660109404,62.57,70643.7975,35.7,0.101,8e-05,6.12675]
[1712660112439,62.58,70626.4677,35.7,0.09962,8e-05,6.06372]
[1712660114499,62.58,70625.3097,35.7,0.09953,8e-05,6.05983]
[1712660117508,62.58,70623.7311,35.7,0.09942,8e-05,6.05463]
[1712660123202,62.59,70612.2552,35.7,0.09851,8e-05,6.01334]
[1712660123997,62.59,70612.2552,35.7,0.09851,8e-05,6.01334]
[1712660125031,62.59,70612.4112,35.7,0.09853,8e-05,6.01396]
[1712660125098,62.59,70612.4112,35.7,0.09853,8e-05,6.01396]
[1712660130251,62.59,70626.1415,35.7,0.09964,8e-05,6.06487]
[1712660133317,62.59,70614.9516,35.7,0.09866,8e-05,6.01781]
[1712660139314,62.6,70604.7634,35.7,0.09789,8e-05,5.98255]
[1712660144350,62.62,70604.9083,35.7,0.09794,8e-05,5.9848]
[1712660149384,62.63,70601.9529,35.7,0.09774,8e-05,5.9756]
[1712660152831,62.63,70605.1577,35.7,0.09802,8e-05,5.98836]
[1712660158446,62.63,70615.1355,35.7,0.09882,8e-05,6.02501]
[1712660163469,62.63,70609.2553,35.7,0.09835,8e-05,6.00346]
[1712660164403,62.63,70609.2553,35.7,0.09835,8e-05,6.00346]
[1712660169525,62.64,70596.6254,35.7,0.09738,8e-05,5.9587]
[1712660174560,62.65,70596.6908,35.7,0.09741,8e-05,5.96015]
[1712660177344,62.65,70593.7813,35.7,0.09719,8e-05,5.94997]
[1712660177375,62.65,70593.7813,35.7,0.09719,8e-05,5.94997]
[1712660177421,62.65,70593.7813,35.7,0.09719,8e-05,5.94997]
[1712660177459,62.65,70593.7813,35.7,0.09719,8e-05,5.94997]
[1712660182623,62.65,70581.7722,35.7,0.09623,8e-05,5.90575]
[1712660187651,62.65,70593.4742,35.7,0.09715,8e-05,5.9483]
[1712660192687,62.65,70594.9148,35.7,0.0972,8e-05,5.94823]
[1712660197721,62.66,70591.7632,35.7,0.09697,8e-05,5.93772]
[1712660199613,62.66,70591.6778,35.7,0.09697,8e-05,5.93775]
[1712660204427,62.66,70584.6183,35.7,0.0964,8e-05,5.9115]
[1712660204579,62.66,70584.6183,35.7,0.0964,8e-05,5.9115]
[1712660204892,62.66,70584.7673,35.7,0.09641,8e-05,5.9119]
[1712660209541,62.66,70583.9342,35.7,0.09634,8e-05,5.90881]
[1712660214770,62.66,70592.1401,35.7,0.09699,8e-05,5.93842]
[1712660219875,62.65,70591.4491,35.7,0.09692,8e-05,5.93561]
[1712660224910,62.65,70593.9858,35.7,0.09712,8e-05,5.94453]
[1712660229949,62.66,70591.7204,35.7,0.09696,8e-05,5.93706]
[1712660234988,62.66,70585.3127,35.7,0.09645,8e-05,5.91362]
[1712660240025,62.66,70583.2936,35.7,0.09629,8e-05,5.90622]
[1712660245061,62.65,70584.7448,35.7,0.0964,8e-05,5.91136]
[1712660250096,62.65,70584.0022,35.7,0.09634,8e-05,5.90858]
[1712660255131,62.65,70586.6296,35.7,0.09645,8e-05,5.91166]
[1712660260165,62.65,70584.2326,35.7,0.09626,8e-05,5.90291]
[1712660265200,62.65,70584.5707,35.7,0.09629,8e-05,5.90412]
[1712660268000,62.65,70584.827,35.7,0.09631,8e-05,5.90504]
[1712660269102,62.65,70584.726,35.7,0.0963,8e-05,5.90453]
[1712660274263,62.65,70583.1733,35.7,0.09618,8e-05,5.89888]
[1712660279298,62.65,70582.0198,35.7,0.09609,8e-05,5.89469]
[1712660284332,62.65,70583.8195,35.7,0.09623,8e-05,5.90118]
[1712660289369,62.65,70582.8413,35.7,0.09615,8e-05,5.89763]
[1712660294405,62.65,70584.8469,35.7,0.09631,8e-05,5.90488]
[1712660299443,62.65,70582.063,35.7,0.09609,8e-05,5.89475]
[1712660304469,62.65,70584.2057,35.7,0.09626,8e-05,5.90255]
[1712660308112,62.65,70586.1393,35.7,0.09641,8e-05,5.90953]
[1712660309179,62.65,70585.9709,35.7,0.0964,8e-05,5.90902]
[1712660314547,62.66,70590.5304,35.7,0.09669,8e-05,5.92033]
[1712660319583,62.66,70590.4162,35.7,0.0967,8e-05,5.92074]
[1712660324617,62.67,70592.4602,35.7,0.09688,8e-05,5.92909]
[1712660329653,62.67,70599.5375,35.7,0.09744,8e-05,5.95477]
[1712660329844,62.67,70599.5375,35.7,0.09744,8e-05,5.95477]
[1712660335161,62.67,70600.7957,35.7,0.09753,8e-05,5.95893]
[1712660335412,62.67,70600.7957,35.7,0.09753,8e-05,5.95893]
[1712660336052,62.67,70600.9547,35.7,0.09754,8e-05,5.95942]
[1712660338217,62.67,70601.5534,35.7,0.09759,8e-05,5.96142]
[1712660338833,62.66,70601.4024,35.7,0.09757,8e-05,5.96077]
[1712660339084,62.66,70601.4024,35.7,0.09757,8e-05,5.96077]
[1712660348785,62.67,70591.0561,35.7,0.09677,8e-05,5.92389]
[1712660353821,62.68,70593.5632,35.7,0.09699,8e-05,5.93406]
[1712660358855,62.68,70585.5564,35.7,0.09637,8e-05,5.90567]
[1712660363890,62.68,70585.5718,35.7,0.09639,8e-05,5.90621]
[1712660368925,62.69,70593.2167,35.7,0.09701,8e-05,5.93478]
[1712660373960,62.69,70591.7141,35.7,0.09682,8e-05,5.92389]
[1712660378997,62.7,70593.3721,35.7,0.09697,8e-05,5.9309]
[1712660384031,62.71,70591.8683,35.7,0.09688,8e-05,5.92648]
[1712660389067,62.71,70589.0249,35.7,0.09667,8e-05,5.91695]
[1712660394103,62.72,70590.9558,35.7,0.09684,8e-05,5.92476]
[1712660399138,62.72,70591.4077,35.7,0.0969,8e-05,5.92734]
[1712660403662,62.73,70590.3434,35.7,0.09683,8e-05,5.92425]
[1712660403926,62.73,70590.3434,35.7,0.09683,8e-05,5.92425]
[1712660404042,62.73,70590.3434,35.7,0.09683,8e-05,5.92425]
[1712660405501,62.73,70601.5793,35.7,0.09773,8e-05,5.96548]
[1712660411223,62.73,70622.1715,35.7,0.09936,8e-05,6.04017]
[1712660411826,62.73,70622.1715,35.7,0.09936,8e-05,6.04017]
[1712660411886,62.73,70622.1715,35.7,0.09936,8e-05,6.04017]
[1712660417132,62.73,70632.479,35.7,0.10023,8e-05,6.07926]
[1712660422300,62.74,70623.0172,35.7,0.09948,8e-05,6.04534]
[1712660425092,62.73,70610.3739,35.7,0.09845,8e-05,5.99855]
[1712660425769,62.73,70611.4233,35.7,0.09853,8e-05,6.00213]
[1712660427383,62.73,70605.6151,35.7,0.09806,8e-05,5.98046]
[1712660427440,62.73,70605.6151,35.7,0.09806,8e-05,5.98046]
[1712660427526,62.73,70605.6151,35.7,0.09806,8e-05,5.98046]
[1712660427896,62.73,70605.6151,35.7,0.09806,8e-05,5.98046]
[1712660433383,62.72,70603.8094,35.7,0.09779,8e-05,5.96612]
[1712660436322,62.72,70601.7708,35.7,0.09762,8e-05,5.95825]
[1712660437353,62.72,70603.6471,35.7,0.09776,8e-05,5.96487]
[1712660439771,62.71,70617.5506,35.7,0.09886,8e-05,6.01486]
[1712660441080,62.71,70616.0252,35.7,0.09873,8e-05,6.00899]
[1712660445212,62.7,70627.6002,35.7,0.09963,8e-05,6.05019]
[1712660450501,62.71,70632.0492,35.7,0.10003,8e-05,6.06802]
[1712660454951,62.72,70632.1264,35.7,0.10006,8e-05,6.06932]
[1712660455121,62.72,70632.1264,35.7,0.10006,8e-05,6.06932]
[1712660455887,62.72,70631.3615,35.7,0.1,8e-05,6.06676]
[1712660457399,62.72,70637.9729,35.7,0.10055,8e-05,6.09166]
[1712660462584,62.67,70651.9916,35.7,0.10149,8e-05,6.13412]
[1712660466120,62.62,70651.2867,35.7,0.10126,8e-05,6.12434]
[1712660467175,62.61,70651.764,35.7,0.10125,8e-05,6.12379]
[1712660467186,62.61,70651.764,35.7,0.10125,8e-05,6.12379]
[1712660472654,62.57,70652.2369,35.7,0.10114,8e-05,6.11874]
[1712660477689,62.56,70652.826,35.7,0.10116,8e-05,6.11995]
[1712660482725,62.56,70650.953,35.7,0.10099,8e-05,6.11207]
[1712660487760,62.55,70652.6648,35.7,0.10111,8e-05,6.11751]
[1712660492794,62.54,70655.693,35.7,0.10124,8e-05,6.12125]
[1712660497828,62.54,70656.9735,35.7,0.10132,8e-05,6.12501]
[1712660502864,62.52,70661.5214,35.7,0.10163,8e-05,6.13875]
[1712660507899,62.5,70657.0922,35.7,0.1012,8e-05,6.11941]
[1712660512937,62.48,70663.8161,35.7,0.10168,8e-05,6.14125]
[1712660517970,62.47,70665.4202,35.7,0.10175,8e-05,6.14433]
[1712660523006,62.46,70663.1271,35.7,0.10152,8e-05,6.13438]
[1712660528041,62.45,70666.2374,35.7,0.10176,8e-05,6.14488]
[1712660532041,62.45,70672.6717,35.7,0.10227,8e-05,6.168]
[1712660533603,62.44,70672.5803,35.7,0.10226,8e-05,6.16741]
[1712660537007,62.44,70686.7334,35.7,0.1034,8e-05,6.21874]
[1712660537061,62.44,70686.7334,35.7,0.1034,8e-05,6.21874]
[1712660538234,62.41,70696.7448,35.7,0.10415,8e-05,6.25203]
[1712660539318,62.39,70697.4381,35.7,0.10412,8e-05,6.25095]
[1712660539330,62.39,70697.4381,35.7,0.10412,8e-05,6.25095]
[1712660539393,62.39,70697.4381,35.7,0.10412,8e-05,6.25095]
[1712660545160,62.42,70701.6566,35.7,0.1046,8e-05,6.27238]
[1712660549069,62.38,70701.8467,35.7,0.10447,8e-05,6.26649]
[1712660554223,62.33,70713.9658,35.7,0.10518,8e-05,6.29595]
[1712660559259,62.27,70709.0532,35.7,0.10454,8e-05,6.26793]
[1712660564295,62.19,70725.449,35.7,0.10564,8e-05,6.31691]
[1712660569330,62.13,70721.9635,35.7,0.10511,8e-05,6.29347]
[1712660574364,62.11,70723.7338,35.7,0.10519,8e-05,6.29725]
[1712660579401,62.08,70728.0692,35.7,0.10544,8e-05,6.30866]
[1712660584435,62.01,70733.1152,35.7,0.10562,9e-05,6.31659]
[1712660588332,61.97,70735.8368,35.7,0.10569,9e-05,6.3201]
[1712660588375,61.97,70735.8368,35.7,0.10569,9e-05,6.3201]
[1712660588457,61.97,70735.8368,35.7,0.10569,9e-05,6.3201]
[1712660588670,61.97,70735.2021,35.7,0.10563,9e-05,6.31748]
[1712660592772,61.97,70740.6128,35.7,0.1061,9e-05,6.33804]
[1712660592877,61.97,70740.6128,35.7,0.1061,9e-05,6.33804]
[1712660593714,61.97,70743.6191,35.7,0.10636,9e-05,6.34945]
[1712660594861,61.97,70743.8154,35.7,0.10637,9e-05,6.35025]
[1712660596840,61.97,70749.1249,35.7,0.10684,9e-05,6.3706]
[1712660599817,61.97,70747.6625,35.7,0.10672,9e-05,6.36533]
[1712660605257,61.98,70756.5092,35.7,0.1075,9e-05,6.39963]
[1712660606115,61.98,70754.9333,35.7,0.10736,9e-05,6.39384]
[1712660606141,61.98,70754.9333,35.7,0.10736,9e-05,6.39384]
[1712660606143,61.98,70754.9333,35.7,0.10736,9e-05,6.39384]
[1712660611625,61.98,70770.1052,35.7,0.1086,9e-05,6.44569]
[1712660616659,61.99,70765.8688,35.7,0.10825,9e-05,6.43022]
[1712660619428,61.99,70769.3305,35.7,0.10856,9e-05,6.4436]
[1712660624717,61.99,70771.2305,35.7,0.10874,9e-05,6.45154]
[1712660626884,61.99,70771.2726,35.7,0.10875,9e-05,6.4519]
[1712660632771,62.0,70779.6281,35.7,0.10948,9e-05,6.48408]
[1712660637806,62.0,70782.0551,35.7,0.1097,9e-05,6.49355]
[1712660642841,62.0,70782.9854,35.7,0.10979,9e-05,6.49726]
[1712660645151,62.0,70780.4654,35.7,0.10957,9e-05,6.48775]
[1712660648170,62.0,70777.3659,35.7,0.1093,9e-05,6.47611]
[1712660653920,62.01,70763.839,35.7,0.10814,9e-05,6.42547]
[1712660658954,62.01,70770.9955,35.7,0.10878,9e-05,6.4532]
[1712660663989,62.01,70783.632,35.7,0.10989,9e-05,6.5016]
[1712660669025,62.01,70782.8962,35.7,0.10983,9e-05,6.49894]
[1712660674060,62.01,70779.9898,35.7,0.10948,9e-05,6.48149]
[1712660679097,62.01,70776.3584,35.7,0.10917,9e-05,6.46798]
[1712660684130,62.02,70781.0776,35.7,0.10959,9e-05,6.48619]
[1712660689165,62.02,70779.856,35.7,0.10949,9e-05,6.48178]
[1712660690789,62.02,70778.6979,35.7,0.10939,9e-05,6.47743]
[1712660696213,62.02,70769.4071,35.7,0.10859,9e-05,6.44254]
[1712660699024,62.02,70762.3401,35.7,0.10798,9e-05,6.41597]
[1712660699031,62.02,70762.3401,35.7,0.10798,9e-05,6.41597]
[1712660699062,62.02,70762.3401,35.7,0.10798,9e-05,6.41597]
[1712660700239,62.02,70765.4868,35.7,0.10826,9e-05,6.42803]
[1712660701249,62.02,70789.1178,35.7,0.11032,9e-05,6.51794]
[1712660702126,62.02,70789.1178,35.7,0.11032,9e-05,6.51794]
[1712660702258,62.02,70828.5748,35.7,0.11382,9e-05,6.66894]
[1712660702505,62.02,70828.5748,35.7,0.11382,9e-05,6.66894]
[1712660704615,62.02,70840.8881,35.7,0.11493,9e-05,6.71631]
[1712660707640,62.02,70840.5654,35.7,0.11491,9e-05,6.7151]
[1712660710250,62.02,70844.9272,35.7,0.1153,9e-05,6.73197]
[1712660711651,62.02,70818.0704,35.7,0.11289,9e-05,6.62897]
[1712660711923,62.02,70818.0704,35.7,0.11289,9e-05,6.62897]
[1712660712666,62.03,70814.5477,35.7,0.11258,9e-05,6.61564]
[1712660712916,62.03,70814.5477,35.7,0.11258,9e-05,6.61564]
[1712660721905,62.03,70795.2739,35.7,0.11089,9e-05,6.54245]
[1712660724761,62.03,70798.8335,35.7,0.11121,9e-05,6.55625]
[1712660728990,62.04,70808.1065,35.7,0.11205,9e-05,6.59256]
[1712660733469,62.04,70791.0381,35.7,0.11045,9e-05,6.52114]
[1712660738524,62.04,70787.8684,35.7,0.11019,9e-05,6.50971]
[1712660743559,62.05,70786.302,35.7,0.11007,9e-05,6.50444]
[1712660748595,62.05,70782.8085,35.7,0.10978,9e-05,6.49189]
[1712660753629,62.06,70785.7337,35.7,0.11005,9e-05,6.50372]
[1712660758664,62.06,70786.8247,35.7,0.11017,9e-05,6.50853]
[1712660763699,62.06,70783.6576,35.7,0.10991,9e-05,6.4972]
[1712660768735,62.07,70784.8335,35.7,0.11002,9e-05,6.50237]
[1712660769856,62.07,70785.6021,35.7,0.1101,9e-05,6.50543]
[1712660769950,62.07,70785.6021,35.7,0.1101,9e-05,6.50543]
[1712660772762,62.07,70805.1762,35.7,0.11183,9e-05,6.58035]
[1712660777798,62.07,70806.037,35.7,0.11191,9e-05,6.58386]
[1712660781790,62.07,70806.9154,35.7,0.11199,9e-05,6.58732]
[1712660782185,62.07,70798.8367,35.7,0.11127,9e-05,6.55651]
[1712660783875,62.07,70805.2986,35.7,0.11185,9e-05,6.58128]
[1712660788157,62.08,70816.4279,35.7,0.11285,9e-05,6.62449]
[1712660788525,62.08,70816.4279,35.7,0.11285,9e-05,6.62449]
[1712660793854,62.08,70817.7342,35.7,0.11289,9e-05,6.62368]
[1712660798961,62.09,70815.4768,35.7,0.11271,9e-05,6.61559]
[1712660800204,62.09,70823.9465,35.7,0.11347,9e-05,6.64833]
[1712660801402,62.09,70829.5127,35.7,0.11397,9e-05,6.66977]
[1712660807023,62.09,70820.6914,35.7,0.11319,9e-05,6.63656]
[1712660811677,62.1,70813.3567,35.7,0.11255,9e-05,6.60906]
[1712660816940,62.1,70802.124,35.7,0.11156,9e-05,6.56643]
[1712660817008,62.1,70802.124,35.7,0.11156,9e-05,6.56643]
[1712660822129,62.1,70791.6712,35.7,0.11065,9e-05,6.52692]
[1712660827164,62.1,70806.7391,35.7,0.11199,9e-05,6.58461]
[1712660829644,62.1,70805.4536,35.7,0.11187,9e-05,6.57975]
[1712660830029,62.1,70805.4536,35.7,0.11187,9e-05,6.57975]
[1712660831125,62.1,70805.4404,35.7,0.11187,9e-05,6.57972]
[1712660836226,62.11,70820.3084,35.7,0.11321,9e-05,6.63731]
[1712660841261,62.11,70821.3112,35.7,0.11332,9e-05,6.64178]
[1712660846296,62.11,70822.4594,35.7,0.11343,9e-05,6.64675]
[1712660851332,62.12,70813.4681,35.7,0.11255,9e-05,6.60635]
[1712660856366,62.12,70815.1766,35.7,0.11272,9e-05,6.61366]
[1712660861400,62.13,70827.8181,35.7,0.11387,9e-05,6.66266]
[1712660862147,62.13,70827.8181,35.7,0.11387,9e-05,6.66266]
[1712660867440,62.13,70833.329,35.7,0.11437,9e-05,6.68409]
[1712660868281,62.13,70833.534,35.7,0.11439,9e-05,6.68493]
[1712660872006,62.13,70833.3917,35.7,0.11438,9e-05,6.68459]
[1712660877516,62.13,70836.9333,35.7,0.11471,9e-05,6.69845]
[1712660879299,62.13,70835.5961,35.7,0.11459,9e-05,6.69336]
[1712660879925,62.13,70836.1411,35.7,0.11464,9e-05,6.69549]
[1712660880102,62.13,70836.1411,35.7,0.11464,9e-05,6.69549]
[1712660881300,62.13,70835.61,35.7,0.11459,9e-05,6.69349]
[1712660885381,62.13,70843.5278,35.7,0.11531,9e-05,6.72406]
[1712660888147,62.13,70836.983,35.7,0.11472,9e-05,6.69896]
[1712660893631,62.13,70843.7709,35.7,0.11533,9e-05,6.72511]
[1712660898666,62.13,70848.4144,35.7,0.11575,9e-05,6.74291]
[1712660903700,62.13,70843.348,35.7,0.11529,9e-05,6.72331]
[1712660903938,62.13,70843.348,35.7,0.11529,9e-05,6.72331]
[1712660909531,62.13,70835.6802,35.7,0.1146,9e-05,6.69398]
[1712660913537,62.13,70845.6996,35.7,0.11541,9e-05,6.72589]
[1712660918805,62.13,70838.956,35.7,0.1148,9e-05,6.70003]
[1712660923840,62.13,70834.7543,35.7,0.11443,9e-05,6.68408]
[1712660927860,62.13,70844.6213,35.7,0.11532,9e-05,6.72201]
[1712660929721,62.13,70845.0096,35.7,0.11536,9e-05,6.72349]
[1712660934918,62.13,70843.8737,35.7,0.11525,9e-05,6.71904]
[1712660937872,62.13,70832.7343,35.7,0.11425,9e-05,6.67631]
[1712660937964,62.14,70826.772,35.7,0.11371,9e-05,6.65353]
[1712660943981,62.13,70825.6302,35.7,0.1136,9e-05,6.64873]
[1712660945919,62.13,70825.0906,35.7,0.11355,9e-05,6.64658]
[1712660951029,62.13,70839.1647,35.7,0.11482,9e-05,6.70078]
[1712660952151,62.13,70845.0775,35.7,0.11536,9e-05,6.72351]
[1712660953387,62.13,70845.351,35.7,0.11538,9e-05,6.72456]
[1712660958635,62.13,70845.1092,35.7,0.11536,9e-05,6.72362]
[1712660964121,62.13,70840.9381,35.7,0.11498,9e-05,6.70767]
[1712660969156,62.13,70835.147,35.7,0.11447,9e-05,6.68561]
[1712660974195,62.14,70831.4851,35.7,0.11405,9e-05,6.66528]
[1712660978020,62.14,70835.1681,35.7,0.11439,9e-05,6.67962]
[1712660978461,62.14,70836.2537,35.7,0.11448,9e-05,6.68384]
[1712660984264,62.14,70850.4391,35.7,0.11576,9e-05,6.7382]
[1712660985765,62.14,70849.1995,35.7,0.11565,9e-05,6.73341]
[1712660991313,62.14,70844.8899,35.7,0.11526,9e-05,6.71684]
[1712660994356,62.14,70845.9964,35.7,0.11536,9e-05,6.7211]
[1712661000377,62.14,70853.7966,35.7,0.11606,9e-05,6.75087]
[1712661005411,62.13,70855.3943,35.7,0.1162,9e-05,6.75679]
[1712661007000,62.13,70855.8359,35.7,0.11624,9e-05,6.75843]
[1712661007953,62.13,70856.5157,35.7,0.1163,9e-05,6.761]
[1712661008432,62.14,70878.2979,35.7,0.1183,9e-05,6.84534]
[1712661008565,62.14,70878.2979,35.7,0.1183,9e-05,6.84534]
[1712661008580,62.14,70878.2979,35.7,0.1183,9e-05,6.84534]
[1712661009126,62.14,70878.2979,35.7,0.1183,9e-05,6.84534]
[1712661009206,62.14,70878.2979,35.7,0.1183,9e-05,6.84534]
[1712661010128,62.14,70881.338,35.7,0.11859,9e-05,6.85732]
[1712661010176,62.14,70881.338,35.7,0.11859,9e-05,6.85732]
[1712661010722,62.14,70886.7936,35.7,0.1191,9e-05,6.87861]
[1712661011319,62.14,70886.7936,35.7,0.1191,9e-05,6.87861]
[1712661012374,62.14,70886.7692,35.7,0.1191,9e-05,6.87868]
[1712661012527,62.14,70882.5839,35.7,0.11872,9e-05,6.86267]
[1712661013141,62.14,70882.5839,35.7,0.11872,9e-05,6.86267]
[1712661014199,62.14,70879.2328,35.7,0.11841,9e-05,6.84992]
[1712661017914,62.15,70874.5376,35.7,0.11801,9e-05,6.83278]
[1712661018026,62.15,70874.5376,35.7,0.11801,9e-05,6.83278]
[1712661018169,62.15,70874.5376,35.7,0.11801,9e-05,6.83278]
[1712661019276,62.15,70874.7202,35.7,0.11803,9e-05,6.83375]
[1712661020959,62.15,70879.9701,35.7,0.11852,9e-05,6.8545]
[1712661022018,62.15,70884.0572,35.7,0.11891,9e-05,6.8705]
[1712661023478,62.15,70884.553,35.7,0.11896,9e-05,6.8726]
[1712661025669,62.16,70881.7982,35.7,0.11872,9e-05,6.86249]
[1712661031597,62.16,70867.0741,35.7,0.11728,9e-05,6.79974]
[1712661036632,62.17,70869.1558,35.7,0.1175,9e-05,6.80868]
[1712661041636,62.18,70868.0148,35.7,0.11742,9e-05,6.80552]
[1712661042692,62.18,70864.9432,35.7,0.11715,9e-05,6.79398]
[1712661048716,62.18,70851.7729,35.7,0.11596,9e-05,6.74362]
[1712661053752,62.18,70860.8027,35.7,0.11679,9e-05,6.77872]
[1712661057719,62.19,70869.309,35.7,0.11757,9e-05,6.81185]
[1712661058387,62.19,70869.309,35.7,0.11757,9e-05,6.81185]
[1712661063679,62.19,70863.7735,35.7,0.11708,9e-05,6.79101]
[1712661068865,62.19,70858.875,35.7,0.11664,9e-05,6.77231]
[1712661073901,62.19,70858.325,35.7,0.11659,9e-05,6.77041]
[1712661078036,62.19,70857.6652,35.7,0.11654,9e-05,6.76805]
[1712661079068,62.19,70856.2529,35.7,0.11641,9e-05,6.76266]
[1712661084977,62.2,70852.1765,35.7,0.11605,9e-05,6.7474]
[1712661090013,62.2,70850.9765,35.7,0.11595,9e-05,6.74316]
[1712661095048,62.2,70848.7172,35.7,0.11566,9e-05,6.72825]
[1712661097124,62.2,70848.9743,35.7,0.11569,9e-05,6.72943]
[1712661097584,62.2,70848.9743,35.7,0.11569,9e-05,6.72943]
[1712661097922,62.2,70848.9743,35.7,0.11569,9e-05,6.72943]
[1712661098408,62.2,70848.1818,35.7,0.11562,9e-05,6.72648]
[1712661104114,62.21,70832.1693,35.7,0.11419,9e-05,6.66606]
[1712661109147,62.21,70832.0236,35.7,0.1142,9e-05,6.66643]
[1712661114182,62.22,70835.9327,35.7,0.11458,9e-05,6.68231]
[1712661119217,62.23,70834.2598,35.7,0.11445,9e-05,6.67673]
[1712661124254,62.23,70835.0645,35.7,0.11454,9e-05,6.68064]
[1712661129288,62.24,70833.7544,35.7,0.11444,9e-05,6.67645]
[1712661134322,62.24,70835.1757,35.7,0.11459,9e-05,6.68269]
[1712661139359,62.25,70835.211,35.7,0.11461,9e-05,6.68362]
[1712661143908,62.25,70834.9464,35.7,0.1146,9e-05,6.68323]
[1712661144015,62.25,70834.9464,35.7,0.1146,9e-05,6.68323]
[1712661149427,62.25,70831.3774,35.7,0.11428,9e-05,6.6697]
[1712661153960,62.25,70831.3303,35.7,0.11418,9e-05,6.66288]
[1712661157450,62.25,70830.4799,35.7,0.11411,9e-05,6.65965]
[1712661157792,62.25,70830.4405,35.7,0.11411,9e-05,6.65951]
[1712661158446,62.25,70830.4405,35.7,0.11411,9e-05,6.65951]
[1712661159254,62.25,70830.361,35.7,0.1141,9e-05,6.65921]
[1712661160953,62.25,70851.2509,35.7,0.11599,9e-05,6.73956]
[1712661166711,62.26,70849.2112,35.7,0.11582,9e-05,6.73223]
[1712661169467,62.26,70848.8105,35.7,0.11579,9e-05,6.73087]
[1712661169730,62.26,70847.6062,35.7,0.11568,9e-05,6.72633]
[1712661175648,62.26,70850.9462,35.7,0.11599,9e-05,6.73966]
[1712661180685,62.26,70851.1936,35.7,0.11603,9e-05,6.74097]
[1712661185721,62.27,70846.0317,35.7,0.11557,9e-05,6.72159]
[1712661186945,62.27,70845.6883,35.7,0.11554,9e-05,6.72038]
[1712661186982,62.27,70845.6883,35.7,0.11554,9e-05,6.72038]
[1712661189777,62.27,70863.8333,35.7,0.1172,9e-05,6.79033]
[1712661194843,62.27,70866.5462,35.7,0.11744,9e-05,6.8007]
[1712661200826,62.27,70872.0844,35.7,0.11798,9e-05,6.82333]
[1712661205862,62.28,70872.4176,35.7,0.11804,9e-05,6.8259]
[1712661210896,62.28,70869.2651,35.7,0.11775,9e-05,6.81364]
[1712661215930,62.28,70873.2606,35.7,0.11803,9e-05,6.82286]
[1712661215968,62.28,70873.2606,35.7,0.11803,9e-05,6.82286]
[1712661216334,62.28,70873.2606,35.7,0.11803,9e-05,6.82286]
[1712661217850,62.29,70875.2778,35.7,0.11823,9e-05,6.83089]
[1712661218380,62.29,70876.9029,35.7,0.11838,9e-05,6.83738]
[1712661219074,62.29,70881.9095,35.7,0.11885,9e-05,6.85709]
[1712661219185,62.29,70881.9095,35.7,0.11885,9e-05,6.85709]
[1712661220348,62.29,70882.0076,35.7,0.11887,9e-05,6.85765]
[1712661220409,62.29,70882.0076,35.7,0.11887,9e-05,6.85765]
[1712661221313,62.29,70882.0076,35.7,0.11887,9e-05,6.85765]
[1712661221428,62.29,70882.0076,35.7,0.11887,9e-05,6.85765]
[1712661221994,62.29,70881.6979,35.7,0.11885,9e-05,6.85683]
[1712661222024,62.29,70881.6979,35.7,0.11885,9e-05,6.85683]
[1712661227570,62.3,70890.2144,35.7,0.11965,9e-05,6.89048]
[1712661228200,62.3,70890.2144,35.7,0.11965,9e-05,6.89048]
[1712661228216,62.3,70890.2144,35.7,0.11965,9e-05,6.89048]
[1712661228980,62.3,70890.7707,35.7,0.11971,9e-05,6.89275]
[1712661229579,62.3,70890.7707,35.7,0.11971,9e-05,6.89275]
[1712661235087,62.3,70891.5688,35.7,0.1198,9e-05,6.8966]
[1712661240120,62.31,70891.8294,35.7,0.11984,9e-05,6.89812]
[1712661242439,62.31,70891.5164,35.7,0.11981,9e-05,6.89712]
[1712661243566,62.31,70890.9264,35.7,0.11976,9e-05,6.89495]
[1712661249183,62.31,70892.6384,35.7,0.11994,9e-05,6.9022]
[1712661255225,62.32,70893.0327,35.7,0.11999,9e-05,6.90427]
[1712661261470,62.32,70893.6329,35.7,0.12005,9e-05,6.90709]
[1712661264349,62.32,70889.6365,35.7,0.11969,9e-05,6.89192]
[1712661270331,62.33,70886.4656,35.7,0.11941,9e-05,6.88042]
[1712661272180,62.33,70885.7687,35.7,0.11926,9e-05,6.87118]
[1712661273073,62.33,70886.7177,35.7,0.11935,9e-05,6.87499]
[1712661273126,62.33,70886.7177,35.7,0.11935,9e-05,6.87499]
[1712661275318,62.33,70888.7319,35.7,0.11954,9e-05,6.88303]
[1712661275940,62.33,70887.1149,35.7,0.11939,9e-05,6.87692]
[1712661281407,62.34,70901.3987,35.7,0.12074,9e-05,6.9328]
[1712661286459,62.34,70914.8975,35.7,0.12202,9e-05,6.98561]
[1712661291492,62.34,70916.9244,35.7,0.12221,9e-05,6.99372]
[1712661294483,62.34,70916.6614,35.7,0.12219,9e-05,6.99283]
[1712661299536,62.34,70916.897,35.7,0.12222,9e-05,6.99402]
[1712661304571,62.34,70915.6021,35.7,0.1221,9e-05,6.98916]
[1712661309605,62.34,70914.7392,35.7,0.12203,9e-05,6.98598]
[1712661314641,62.35,70907.3095,35.7,0.12134,9e-05,6.95745]
[1712661320232,62.35,70908.6758,35.7,0.12147,9e-05,6.96312]
[1712661322620,62.35,70905.8182,35.7,0.12121,9e-05,6.9524]
[1712661325718,62.35,70883.6766,35.7,0.11916,9e-05,6.86718]
[1712661330764,62.36,70877.7653,35.7,0.11864,9e-05,6.84533]
[1712661330842,62.36,70877.7653,35.7,0.11864,9e-05,6.84533]
[1712661333192,62.36,70877.7653,35.7,0.11864,9e-05,6.84533]
[1712661334958,62.36,70877.9246,35.7,0.11857,9e-05,6.83986]
[1712661340391,62.37,70878.6777,35.7,0.11867,9e-05,6.84399]
[1712661345354,62.38,70879.0994,35.7,0.11873,9e-05,6.84621]
[1712661346720,62.38,70882.7413,35.7,0.11908,9e-05,6.86077]
[1712661352906,62.38,70902.3348,35.7,0.12092,9e-05,6.93731]
[1712661356473,62.38,70907.1584,35.7,0.12137,9e-05,6.95595]
[1712661359956,62.38,70885.623,35.7,0.11937,9e-05,6.87286]
[1712661364992,62.39,70883.283,35.7,0.11917,9e-05,6.86465]
[1712661370028,62.39,70883.7308,35.7,0.11923,9e-05,6.86712]
[1712661375061,62.4,70877.4229,35.7,0.11867,9e-05,6.84367]
[1712661380098,62.41,70864.2136,35.7,0.11749,9e-05,6.79446]
[1712661385150,62.42,70862.4686,35.7,0.11737,9e-05,6.7891]
[1712661390167,62.43,70873.8139,35.7,0.11844,9e-05,6.83413]
[1712661395203,62.44,70872.6471,35.7,0.11827,9e-05,6.82415]
[1712661400239,62.44,70872.9872,35.7,0.11833,9e-05,6.82659]
[1712661400627,62.44,70872.9872,35.7,0.11833,9e-05,6.82659]
[1712661403260,62.44,70851.3229,35.7,0.11635,9e-05,6.74335]
[1712661408295,62.44,70862.1023,35.7,0.11733,9e-05,6.78465]
[1712661413329,62.44,70860.309,35.7,0.11716,9e-05,6.77776]
[1712661418366,62.44,70858.6088,35.7,0.11701,9e-05,6.77126]
[1712661422535,62.44,70858.3493,35.7,0.11699,9e-05,6.77028]
[1712661428435,62.44,70851.8874,35.7,0.1164,9e-05,6.74567]
[1712661429142,62.44,70851.8874,35.7,0.1164,9e-05,6.74567]
[1712661434477,62.44,70860.0904,35.7,0.11715,9e-05,6.77725]
[1712661440519,62.44,70860.2383,35.7,0.11716,9e-05,6.77779]
[1712661443307,62.44,70859.7839,35.7,0.11712,9e-05,6.77605]
[1712661448575,62.44,70852.5372,35.7,0.11646,9e-05,6.74829]
[1712661453469,62.45,70821.1107,35.7,0.11354,9e-05,6.62182]
[1712661454617,62.45,70849.7878,35.7,0.11613,9e-05,6.73154]
[1712661458433,62.45,70836.1272,35.7,0.1149,9e-05,6.67961]
[1712661458604,62.45,70836.1272,35.7,0.1149,9e-05,6.67961]
[1712661458668,62.45,70836.0378,35.7,0.1149,9e-05,6.6794]
[1712661458918,62.45,70836.0378,35.7,0.1149,9e-05,6.6794]
[1712661459031,62.45,70836.0378,35.7,0.1149,9e-05,6.6794]
[1712661459089,62.45,70836.0378,35.7,0.1149,9e-05,6.6794]
[1712661459726,62.45,70820.7234,35.7,0.11352,9e-05,6.62096]
[1712661459788,62.45,70820.7234,35.7,0.11352,9e-05,6.62096]
[1712661465694,62.45,70824.8585,35.7,0.11389,9e-05,6.63677]
[1712661466238,62.45,70824.8585,35.7,0.11389,9e-05,6.63677]
[1712661470096,62.45,70808.7299,35.7,0.11246,9e-05,6.57563]
[1712661471014,62.45,70809.5648,35.7,0.11254,9e-05,6.5789]
[1712661472532,62.45,70809.7269,35.7,0.11255,9e-05,6.57961]
[1712661477779,62.45,70825.8993,35.7,0.114,9e-05,6.64129]
[1712661480851,62.45,70826.3034,35.7,0.11404,9e-05,6.64285]
[1712661481299,62.45,70826.3034,35.7,0.11404,9e-05,6.64285]
[1712661482040,62.46,70817.3601,35.7,0.11324,9e-05,6.60879]
[1712661482443,62.46,70817.3601,35.7,0.11324,9e-05,6.60879]
[1712661482535,62.46,70817.3601,35.7,0.11324,9e-05,6.60879]
[1712661483209,62.46,70802.892,35.7,0.11195,9e-05,6.55386]
[1712661485801,62.46,70810.0689,35.7,0.11259,9e-05,6.58134]
[1712661492473,62.46,70805.7476,35.7,0.11223,9e-05,6.56578]
[1712661498470,62.47,70805.5568,35.7,0.11223,9e-05,6.56574]
[1712661504098,62.47,70801.4303,35.7,0.11188,9e-05,6.55054]
[1712661505205,62.47,70801.2456,35.7,0.11187,9e-05,6.55011]
[1712661505219,62.47,70801.2456,35.7,0.11187,9e-05,6.55011]
[1712661510515,62.48,70798.4459,35.7,0.11164,9e-05,6.54037]
[1712661513024,62.48,70777.2087,35.7,0.10969,9e-05,6.45371]
[1712661518060,62.49,70771.7855,35.7,0.10925,9e-05,6.43473]
[1712661518253,62.49,70771.7855,35.7,0.10925,9e-05,6.43473]
[1712661518662,62.49,70771.7855,35.7,0.10925,9e-05,6.43473]
[1712661521359,62.5,70772.7613,35.7,0.10936,9e-05,6.43929]
[1712661525132,62.5,70785.8304,35.7,0.11052,9e-05,6.48958]
[1712661526570,62.5,70785.8784,35.7,0.11053,9e-05,6.48998]
[1712661527293,62.5,70785.8784,35.7,0.11053,9e-05,6.48998]
[1712661529783,62.51,70789.5381,35.7,0.11087,9e-05,6.50444]
[1712661534469,62.51,70820.1742,35.7,0.1136,9e-05,6.62163]
[1712661538332,62.51,70823.3713,35.7,0.11389,9e-05,6.63387]
[1712661543855,62.52,70834.4122,35.7,0.1149,9e-05,6.67683]
[1712661549174,62.52,70841.5568,35.7,0.11556,9e-05,6.70449]
[1712661553956,62.52,70841.2856,35.7,0.11555,9e-05,6.70428]
[1712661556470,62.52,70855.9411,35.7,0.11689,9e-05,6.76055]
[1712661559266,62.52,70856.7049,35.7,0.11696,9e-05,6.7635]
[1712661564395,62.53,70839.5192,35.7,0.1154,9e-05,6.69806]
[1712661569429,62.53,70838.2276,35.7,0.1153,9e-05,6.69374]
[1712661572644,62.53,70835.6885,35.7,0.11499,9e-05,6.67772]
[1712661572658,62.53,70835.6885,35.7,0.11499,9e-05,6.67772]
[1712661572976,62.53,70835.6885,35.7,0.11499,9e-05,6.67772]
[1712661573483,62.53,70835.6885,35.7,0.11499,9e-05,6.67772]
[1712661578812,62.53,70827.6497,35.7,0.11426,9e-05,6.64695]
[1712661582258,62.53,70826.1223,35.7,0.11412,9e-05,6.64112]
[1712661588469,62.54,70810.0058,35.7,0.11269,9e-05,6.58024]
[1712661588568,62.54,70810.0058,35.7,0.11269,9e-05,6.58024]
[1712661589048,62.54,70810.0058,35.7,0.11269,9e-05,6.58024]
[1712661594377,62.54,70809.9539,35.7,0.1127,9e-05,6.58038]
[1712661601654,62.55,70787.1819,35.7,0.11072,9e-05,6.49547]
[1712661607389,62.55,70800.4231,35.7,0.1119,9e-05,6.54635]
[1712661614747,62.56,70802.523,35.7,0.11211,9e-05,6.55533]
[1712661619781,62.56,70801.7376,35.7,0.11206,9e-05,6.55295]
[1712661624816,62.57,70801.4233,35.7,0.11205,9e-05,6.55237]
[1712661629851,62.57,70801.6551,35.7,0.11208,9e-05,6.55384]
[1712661634886,62.57,70802.0489,35.7,0.11203,9e-05,6.54931]
[1712661639017,62.58,70800.937,35.7,0.11195,9e-05,6.5456]
[1712661644498,62.58,70791.77,35.7,0.11116,9e-05,6.5116]
[1712661649992,62.59,70790.3944,35.7,0.11106,9e-05,6.50747]
[1712661652050,62.59,70792.7093,35.7,0.11127,9e-05,6.51659]
[1712661652688,62.59,70792.7093,35.7,0.11127,9e-05,6.51659]
[1712661652739,62.59,70792.7093,35.7,0.11127,9e-05,6.51659]
[1712661656236,62.59,70812.9058,35.7,0.11307,9e-05,6.59344]
[1712661664774,62.59,70816.9434,35.7,0.11344,9e-05,6.60926]
[1712661665817,62.59,70816.9943,35.7,0.11345,9e-05,6.60949]
[1712661666968,62.6,70813.2778,35.7,0.11312,9e-05,6.59547]
[1712661670459,62.6,70812.9802,35.7,0.11309,9e-05,6.59451]
[1712661677181,62.6,70817.4162,35.7,0.1135,9e-05,6.6117]
[1712661680660,62.6,70822.3956,35.7,0.11394,9e-05,6.63068]
[1712661680660,62.6,70822.3956,35.7,0.11394,9e-05,6.63068]
[1712661681692,62.6,70821.9254,35.7,0.1139,9e-05,6.6289]
[1712661687469,62.6,70803.617,35.7,0.11229,9e-05,6.5599]
[1712661691131,62.6,70805.7478,35.7,0.11248,9e-05,6.56819]
[1712661694023,62.61,70811.2854,35.7,0.11288,9e-05,6.58285]
[1712661699173,62.61,70811.365,35.7,0.1129,9e-05,6.58344]
[1712661704371,62.61,70805.116,35.7,0.11235,9e-05,6.56023]
[1712661709408,62.61,70798.977,35.7,0.11182,9e-05,6.5376]
[1712661714442,62.62,70798.8652,35.7,0.11183,9e-05,6.53785]
[1712661715960,62.62,70799.5249,35.7,0.1119,9e-05,6.54062]
[1712661717004,62.62,70799.4637,35.7,0.11189,9e-05,6.54051]
[1712661722511,62.63,70797.5797,35.7,0.11175,9e-05,6.53425]
[1712661727545,62.63,70802.4262,35.7,0.11219,9e-05,6.55321]
[1712661732582,62.63,70800.0045,35.7,0.11199,9e-05,6.54468]
[1712661737615,62.64,70800.2619,35.7,0.11203,9e-05,6.54626]
[1712661744469,62.64,70801.4376,35.7,0.11215,9e-05,6.55151]
[1712661748386,62.65,70801.4039,35.7,0.11216,9e-05,6.55172]
[1712661748696,62.65,70801.4039,35.7,0.11216,9e-05,6.55172]
[1712661754367,62.65,70805.5407,35.7,0.11244,9e-05,6.56139]
[1712661759770,62.65,70812.6812,35.7,0.11309,9e-05,6.58894]
[1712661762065,62.65,70812.9509,35.7,0.11312,9e-05,6.59008]
[1712661762528,62.65,70818.2007,35.7,0.11359,9e-05,6.61006]
[1712661767600,62.65,70818.1851,35.7,0.11359,9e-05,6.61008]
[1712661771941,62.66,70818.7018,35.7,0.11364,9e-05,6.6122]
[1712661778185,62.66,70819.8395,35.7,0.11374,9e-05,6.61664]
[1712661783939,62.66,70819.7361,35.7,0.11373,9e-05,6.61635]
[1712661788973,62.66,70819.306,35.7,0.1137,9e-05,6.61482]
[1712661795016,62.66,70819.6187,35.7,0.11373,9e-05,6.61612]
[1712661800050,62.66,70819.8447,35.7,0.11375,9e-05,6.61709]
[1712661805091,62.66,70818.1846,35.7,0.11361,9e-05,6.61088]
[1712661810470,62.66,70819.4426,35.7,0.11372,9e-05,6.61577]
[1712661816168,62.66,70819.2834,35.7,0.11361,9e-05,6.60864]
[1712661817722,62.66,70819.0472,35.7,0.11359,9e-05,6.60777]
[1712661817765,62.66,70819.0472,35.7,0.11359,9e-05,6.60777]
[1712661817966,62.66,70819.0472,35.7,0.11359,9e-05,6.60777]
[1712661819188,62.66,70841.2528,35.7,0.11559,9e-05,6.69247]
[1712661825469,62.66,70858.5631,35.7,0.11717,9e-05,6.75863]
[1712661827927,62.66,70858.5631,35.7,0.11717,9e-05,6.75863]
[1712661833559,62.66,70859.0934,35.7,0.11721,9e-05,6.76062]
[1712661833561,62.66,70859.0934,35.7,0.11721,9e-05,6.76062]
[1712661839839,62.66,70859.3835,35.7,0.11724,9e-05,6.76168]
[1712661845369,62.66,70880.551,35.7,0.11918,9e-05,6.84253]
[1712661851412,62.65,70884.6303,35.7,0.11953,9e-05,6.85738]
[1712661854937,62.65,70882.1895,35.7,0.1193,9e-05,6.8476]
[1712661855223,62.65,70882.1895,35.7,0.1193,9e-05,6.8476]
[1712661857454,62.65,70906.0247,35.7,0.12151,9e-05,6.93923]
[1712661862491,62.65,70909.8035,35.7,0.12185,9e-05,6.9533]
[1712661867527,62.64,70904.6865,35.7,0.12137,9e-05,6.93321]
[1712661872560,62.64,70911.7285,35.7,0.12192,9e-05,6.95332]
[1712661873469,62.64,70911.7285,35.7,0.12192,9e-05,6.95332]
[1712661874855,62.64,70914.3471,35.7,0.12217,9e-05,6.9634]
[1712661880616,62.64,70917.3637,35.7,0.12244,9e-05,6.97464]
[1712661883064,62.64,70920.8266,35.7,0.12276,9e-05,6.98791]
[1712661883786,62.64,70920.8266,35.7,0.12276,9e-05,6.98791]
[1712661890795,62.64,70919.5797,35.7,0.12264,9e-05,6.98284]
[1712661897358,62.63,70914.8629,35.7,0.12219,9e-05,6.96424]
[1712661903469,62.63,70912.0662,35.7,0.12191,9e-05,6.95284]
[1712661908814,62.63,70909.298,35.7,0.12164,9e-05,6.94184]
[1712661913850,62.63,70916.2691,35.7,0.1223,9e-05,6.96879]
[1712661918886,62.63,70917.7751,35.7,0.12244,9e-05,6.97467]
[1712661923920,62.63,70917.9151,35.7,0.12245,9e-05,6.97523]
[1712661929961,62.63,70917.9558,35.7,0.12246,9e-05,6.97546]
[1712661934998,62.63,70914.4968,35.7,0.12203,9e-05,6.95533]
[1712661940031,62.63,70901.3547,35.7,0.1208,9e-05,6.9046]
[1712661945067,62.63,70898.8447,35.7,0.12057,9e-05,6.89508]
[1712661946833,62.63,70897.0385,35.7,0.1204,9e-05,6.88818]
[1712661948538,62.63,70891.258,35.7,0.11987,9e-05,6.86609]
[1712661954129,62.63,70895.5858,35.7,0.12028,9e-05,6.88319]
[1712661959165,62.64,70893.3208,35.7,0.12008,9e-05,6.8748]
[1712661959212,62.64,70893.3208,35.7,0.12008,9e-05,6.8748]
[1712661965207,62.64,70894.2746,35.7,0.12018,9e-05,6.87896]
[1712661969417,62.64,70895.7499,35.7,0.12033,9e-05,6.88495]
[1712661975276,62.64,70901.0707,35.7,0.12083,9e-05,6.90563]
[1712661980310,62.64,70900.9668,35.7,0.12082,9e-05,6.90533]
[1712661981497,62.64,70900.3056,35.7,0.12076,9e-05,6.90281]
[1712661988368,62.65,70899.8414,35.7,0.12072,9e-05,6.90121]
[1712661993403,62.65,70898.6095,35.7,0.12051,9e-05,6.88993]
[1712661998437,62.65,70897.8577,35.7,0.12045,9e-05,6.88726]
[1712662003474,62.65,70897.7029,35.7,0.12044,9e-05,6.8869]
[1712662008506,62.65,70892.0701,35.7,0.11991,9e-05,6.86492]
[1712662013542,62.64,70889.2052,35.7,0.11963,9e-05,6.85335]
[1712662018577,62.64,70888.0624,35.7,0.11951,9e-05,6.84844]
[1712662023613,62.64,70886.1597,35.7,0.11932,9e-05,6.84071]
[1712662028647,62.64,70885.6939,35.7,0.11927,9e-05,6.83849]
[1712662033682,62.63,70886.1782,35.7,0.1193,9e-05,6.83994]
[1712662038718,62.63,70889.5534,35.7,0.1196,9e-05,6.85234]
[1712662043754,62.63,70891.7077,35.7,0.11981,9e-05,6.86087]
[1712662048788,62.63,70890.7591,35.7,0.11973,9e-05,6.85776]
[1712662053829,62.64,70892.3066,35.7,0.11979,9e-05,6.85737]
[1712662058862,62.64,70879.1941,35.7,0.11857,9e-05,6.80677]
[1712662063899,62.63,70878.0884,35.7,0.11846,9e-05,6.80218]
[1712662068933,62.63,70880.0217,35.7,0.11863,9e-05,6.80925]
[1712662073969,62.63,70882.4791,35.7,0.11885,9e-05,6.81834]
[1712662079004,62.63,70885.5306,35.7,0.11912,9e-05,6.8297]
[1712662084038,62.63,70885.015,35.7,0.11907,9e-05,6.82767]
[1712662089074,62.63,70892.3255,35.7,0.11977,9e-05,6.85652]
[1712662091551,62.63,70894.3081,35.7,0.11996,9e-05,6.86433]
[1712662092521,62.63,70894.1029,35.7,0.11994,9e-05,6.86364]
[1712662097881,62.64,70889.7561,35.7,0.11955,9e-05,6.84751]
[1712662102550,62.64,70894.3311,35.7,0.11999,9e-05,6.8656]
[1712662105314,62.64,70895.0406,35.7,0.12006,9e-05,6.86858]
[1712662111281,62.64,70880.4918,35.7,0.11861,9e-05,6.80556]
[1712662116316,62.64,70881.503,35.7,0.11869,9e-05,6.80926]
[1712662117379,62.64,70881.2128,35.7,0.11867,9e-05,6.80811]
[1712662123247,62.64,70874.4782,35.7,0.11804,9e-05,6.78202]
[1712662128402,62.63,70876.5355,35.7,0.11822,9e-05,6.78963]
[1712662133436,62.63,70878.6661,35.7,0.11841,9e-05,6.79751]
[1712662138472,62.63,70869.7095,35.7,0.11758,9e-05,6.76298]
[1712662143506,62.63,70868.2456,35.7,0.11745,9e-05,6.75734]
[1712662148541,62.63,70867.1826,35.7,0.11735,9e-05,6.7533]
[1712662153576,62.63,70867.5015,35.7,0.11739,9e-05,6.75475]
[1712662158612,62.63,70868.0125,35.7,0.11744,9e-05,6.75693]
[1712662163647,62.64,70863.9283,35.7,0.11707,9e-05,6.7416]
[1712662168681,62.64,70863.765,35.7,0.11706,9e-05,6.74119]
[1712662172401,62.64,70860.4984,35.7,0.11667,9e-05,6.72205]
[1712662177747,62.64,70842.8583,35.7,0.11508,9e-05,6.65529]
[1712662181202,62.64,70841.4056,35.7,0.11496,9e-05,6.65016]
[1712662181254,62.64,70841.4056,35.7,0.11496,9e-05,6.65016]
[1712662183899,62.65,70841.4758,35.7,0.11497,9e-05,6.6507]
[1712662189830,62.65,70838.9528,35.7,0.11475,9e-05,6.64145]
[1712662194866,62.65,70841.3389,35.7,0.11496,9e-05,6.65037]
[1712662197979,62.65,70841.3203,35.7,0.11496,9e-05,6.65019]
[1712662197993,62.65,70841.3203,35.7,0.11496,9e-05,6.65019]
[1712662198056,62.65,70841.3203,35.7,0.11496,9e-05,6.65019]
[1712662198715,62.65,70841.3203,35.7,0.11496,9e-05,6.65019]
[1712662201293,62.65,70838.6389,35.7,0.11471,9e-05,6.63987]
[1712662206649,62.65,70822.2567,35.7,0.11325,9e-05,6.57773]
[1712662208865,62.65,70823.8524,35.7,0.11339,9e-05,6.58385]
[1712662209913,62.65,70823.806,35.7,0.11339,9e-05,6.58379]
[1712662213922,62.65,70822.675,35.7,0.1133,9e-05,6.57974]
[1712662214186,62.65,70822.0619,35.7,0.11324,9e-05,6.57747]
[1712662214191,62.65,70822.0619,35.7,0.11324,9e-05,6.57747]
[1712662220039,62.65,70817.6127,35.7,0.11286,9e-05,6.56108]
[1712662224616,62.66,70805.3733,35.7,0.11178,9e-05,6.51519]
[1712662227219,62.66,70801.282,35.7,0.11143,9e-05,6.5002]
[1712662233132,62.67,70800.8962,35.7,0.11133,9e-05,6.49312]
[1712662236177,62.67,70803.9477,35.7,0.11161,9e-05,6.50519]
[1712662242194,62.68,70797.0282,35.7,0.11102,9e-05,6.48016]
[1712662243122,62.68,70797.0282,35.7,0.11102,9e-05,6.48016]
[1712662246231,62.68,70795.6986,35.7,0.11093,9e-05,6.47595]
[1712662252263,62.69,70794.7376,35.7,0.11087,9e-05,6.47355]
[1712662252413,62.69,70794.7376,35.7,0.11087,9e-05,6.47355]
[1712662253488,62.69,70794.6435,35.7,0.11087,9e-05,6.4734]
[1712662253583,62.69,70794.6435,35.7,0.11087,9e-05,6.4734]
[1712662255493,62.69,70790.5032,35.7,0.11051,9e-05,6.45791]
[1712662258521,62.69,70787.3788,35.7,0.11024,9e-05,6.44634]
[1712662264350,62.7,70785.0274,35.7,0.11004,9e-05,6.43794]
[1712662269386,62.7,70785.5144,35.7,0.11009,9e-05,6.44011]
[1712662274424,62.7,70788.6852,35.7,0.11038,9e-05,6.45241]
[1712662279458,62.7,70795.9385,35.7,0.11102,9e-05,6.48001]
[1712662284469,62.7,70796.2236,35.7,0.11105,9e-05,6.48112]
[1712662289450,62.7,70793.7476,35.7,0.11083,9e-05,6.47183]
[1712662289674,62.7,70793.4546,35.7,0.11081,9e-05,6.47075]
[1712662295570,62.7,70790.0629,35.7,0.11042,9e-05,6.45156]
[1712662300605,62.71,70788.0761,35.7,0.11025,9e-05,6.44435]
[1712662305640,62.71,70787.3522,35.7,0.11019,9e-05,6.44191]
[1712662310677,62.73,70782.167,35.7,0.10983,9e-05,6.42622]
[1712662314014,62.75,70780.8941,35.7,0.10978,9e-05,6.424]
[1712662319049,62.75,70764.6065,35.7,0.10836,9e-05,6.36272]
[1712662324077,62.75,70755.1836,35.7,0.10755,9e-05,6.32752]
[1712662324617,62.75,70755.1836,35.7,0.10755,9e-05,6.32752]
[1712662328058,62.75,70770.3805,35.7,0.10886,9e-05,6.38444]
[1712662333836,62.75,70771.2147,35.7,0.10893,9e-05,6.38747]
[1712662338873,62.75,70769.6121,35.7,0.10879,9e-05,6.38146]
[1712662343907,62.75,70767.2424,35.7,0.10859,9e-05,6.37257]
[1712662348940,62.75,70766.8813,35.7,0.10856,9e-05,6.37125]
[1712662353976,62.75,70768.3214,35.7,0.10859,9e-05,6.37002]
[1712662358005,62.75,70745.9596,35.7,0.10666,9e-05,6.28651]
[1712662360860,62.75,70742.447,35.7,0.10637,9e-05,6.27366]
[1712662366062,62.76,70745.6405,35.7,0.10666,9e-05,6.28636]
[1712662371096,62.76,70741.9078,35.7,0.10636,9e-05,6.27315]
[1712662376131,62.77,70736.6013,35.7,0.10592,9e-05,6.2541]
[1712662378823,62.77,70737.8042,35.7,0.10603,9e-05,6.25891]
[1712662384191,62.77,70737.8054,35.7,0.10605,9e-05,6.25983]
[1712662389225,62.78,70739.5074,35.7,0.10622,9e-05,6.26689]
[1712662394261,62.78,70744.5309,35.7,0.10666,9e-05,6.28622]
[1712662399298,62.78,70749.976,35.7,0.10714,9e-05,6.307]
[1712662404331,62.79,70750.3036,35.7,0.10717,9e-05,6.30859]
[1712662409369,62.79,70750.9531,35.7,0.10724,9e-05,6.31141]
[1712662414151,62.79,70755.5602,35.7,0.10755,9e-05,6.32227]
[1712662414404,62.79,70755.5602,35.7,0.10755,9e-05,6.32227]
[1712662419442,62.79,70772.2363,35.7,0.10899,9e-05,6.38469]
[1712662424304,62.79,70787.399,35.7,0.1103,9e-05,6.44127]
[1712662426486,62.79,70792.6253,35.7,0.11076,9e-05,6.46071]
[1712662426909,62.78,70794.7278,35.7,0.11094,9e-05,6.4685]
[1712662432533,62.78,70799.8181,35.7,0.11138,9e-05,6.48737]
[1712662436294,62.78,70799.5571,35.7,0.11135,9e-05,6.48616]
[1712662436380,62.78,70799.5571,35.7,0.11135,9e-05,6.48616]
[1712662441597,62.78,70792.83,35.7,0.11074,9e-05,6.46011]
[1712662446631,62.77,70795.3182,35.7,0.11094,9e-05,6.46882]
[1712662447480,62.77,70795.3182,35.7,0.11094,9e-05,6.46882]
[1712662448771,62.77,70796.2355,35.7,0.11102,9e-05,6.4721]
[1712662451866,62.77,70798.4053,35.7,0.11121,9e-05,6.48012]
[1712662454998,62.77,70799.0782,35.7,0.11126,9e-05,6.48249]
[1712662458108,62.77,70797.8118,35.7,0.11115,9e-05,6.47754]
[1712662459543,62.77,70797.4655,35.7,0.11112,9e-05,6.47618]
[1712662464758,62.76,70796.6576,35.7,0.11103,9e-05,6.47245]
[1712662469794,62.76,70797.4395,35.7,0.11108,9e-05,6.47469]
[1712662474829,62.75,70797.6832,35.7,0.11099,9e-05,6.46826]
[1712662479865,62.75,70799.4139,35.7,0.11113,9e-05,6.47411]
[1712662480106,62.75,70799.4139,35.7,0.11113,9e-05,6.47411]
[1712662481580,62.75,70799.5376,35.7,0.11113,9e-05,6.47443]
[1712662481636,62.75,70799.5376,35.7,0.11113,9e-05,6.47443]
[1712662482942,62.75,70802.7612,35.7,0.11141,9e-05,6.48636]
[1712662488928,62.75,70803.2978,35.7,0.11145,9e-05,6.48794]
[1712662489378,62.75,70803.2978,35.7,0.11145,9e-05,6.48794]
[1712662490668,62.74,70799.4145,35.7,0.1111,9e-05,6.47323]
[1712662490751,62.74,70799.4145,35.7,0.1111,9e-05,6.47323]
[1712662496672,62.74,70794.8896,35.7,0.11069,9e-05,6.45542]
[1712662504315,62.73,70790.3997,35.7,0.11027,9e-05,6.43762]
[1712662510084,62.73,70780.7396,35.7,0.10941,9e-05,6.40075]
[1712662514349,62.73,70782.8078,35.7,0.10959,9e-05,6.40819]
[1712662515466,62.73,70782.2306,35.7,0.10953,9e-05,6.40593]
[1712662521151,62.73,70771.9699,35.7,0.10863,9e-05,6.3671]
[1712662521681,62.73,70771.8683,35.7,0.10862,9e-05,6.36669]
[1712662526396,62.73,70771.8899,35.7,0.10862,9e-05,6.36672]
[1712662530132,62.73,70787.4104,35.7,0.10998,9e-05,6.42497]
[1712662535252,62.72,70782.405,35.7,0.10943,9e-05,6.39914]
[1712662540285,62.72,70781.3165,35.7,0.10934,9e-05,6.39491]
[1712662540640,62.72,70781.3165,35.7,0.10934,9e-05,6.39491]
[1712662543316,62.72,70783.4652,35.7,0.10952,9e-05,6.40289]
[1712662549357,62.72,70780.5066,35.7,0.10926,9e-05,6.39157]
[1712662554392,62.72,70779.4881,35.7,0.10917,9e-05,6.3877]
[1712662559427,62.72,70780.6186,35.7,0.10927,9e-05,6.39187]
[1712662564461,62.72,70782.4081,35.7,0.10942,9e-05,6.39849]
[1712662564582,62.72,70782.4081,35.7,0.10942,9e-05,6.39849]
[1712662564908,62.72,70782.4081,35.7,0.10942,9e-05,6.39849]
[1712662570366,62.72,70790.3211,35.7,0.1101,9e-05,6.42792]
[1712662570464,62.72,70790.3211,35.7,0.1101,9e-05,6.42792]
[1712662570700,62.72,70790.4999,35.7,0.11012,9e-05,6.42851]
[1712662570715,62.72,70790.4999,35.7,0.11012,9e-05,6.42851]
[1712662574062,62.72,70798.0503,35.7,0.11078,9e-05,6.4569]
[1712662574416,62.72,70798.0503,35.7,0.11078,9e-05,6.4569]
[1712662580026,62.71,70797.3383,35.7,0.11071,9e-05,6.45398]
[1712662580248,62.71,70797.3383,35.7,0.11071,9e-05,6.45398]
[1712662585609,62.71,70798.8913,35.7,0.11083,9e-05,6.45906]
[1712662587372,62.71,70797.8199,35.7,0.11073,9e-05,6.45487]
[1712662592658,62.71,70815.2526,35.7,0.11217,9e-05,6.51354]
[1712662597696,62.7,70816.3007,35.7,0.11225,9e-05,6.51701]
[1712662602608,62.7,70816.4659,35.7,0.11225,9e-05,6.5171]
[1712662602956,62.7,70816.4659,35.7,0.11225,9e-05,6.5171]
[1712662606293,62.7,70830.7553,35.7,0.11353,9e-05,6.57152]
[1712662611792,62.7,70830.5054,35.7,0.11352,9e-05,6.57081]
[1712662616826,62.7,70829.6302,35.7,0.11344,9e-05,6.56772]
[1712662621862,62.7,70828.838,35.7,0.11338,9e-05,6.56498]
[1712662626897,62.71,70817.3469,35.7,0.11236,9e-05,6.52186]
[1712662631931,62.71,70815.3067,35.7,0.1122,9e-05,6.51482]
[1712662636969,62.72,70816.0496,35.7,0.11228,9e-05,6.5183]
[1712662641073,62.72,70816.0593,35.7,0.11229,9e-05,6.51886]
[1712662641224,62.72,70816.0593,35.7,0.11229,9e-05,6.51886]
[1712662641594,62.72,70814.0516,35.7,0.11212,9e-05,6.5114]
[1712662646310,62.72,70809.2704,35.7,0.11171,9e-05,6.49393]
[1712662647589,62.73,70801.8653,35.7,0.11106,9e-05,6.46623]
[1712662648726,62.73,70801.8653,35.7,0.11106,9e-05,6.46623]
[1712662654088,62.73,70794.0213,35.7,0.11027,9e-05,6.43004]
[1712662657986,62.73,70797.0942,35.7,0.11054,9e-05,6.44172]
[1712662659469,62.73,70818.6308,35.7,0.11246,9e-05,6.52343]
[1712662665165,62.73,70825.2326,35.7,0.11306,9e-05,6.54889]
[1712662666083,62.73,70824.0062,35.7,0.11295,9e-05,6.54433]
[1712662671207,62.74,70830.2524,35.7,0.11352,9e-05,6.5684]
[1712662671408,62.74,70830.2524,35.7,0.11352,9e-05,6.5684]
[1712662672262,62.74,70822.7409,35.7,0.11285,9e-05,6.54]
[1712662676290,62.74,70812.0322,35.7,0.11191,9e-05,6.50002]
[1712662682301,62.74,70817.3482,35.7,0.1124,9e-05,6.52063]
[1712662687333,62.74,70830.6393,35.7,0.11359,9e-05,6.57106]
[1712662692369,62.74,70828.0482,35.7,0.11335,9e-05,6.56118]
[1712662697405,62.74,70820.8976,35.7,0.11271,9e-05,6.53412]
[1712662702439,62.75,70811.7167,35.7,0.11191,9e-05,6.49978]
[1712662707470,62.75,70816.2606,35.7,0.11232,9e-05,6.51728]
[1712662708193,62.75,70816.2606,35.7,0.11232,9e-05,6.51728]
[1712662708468,62.75,70816.2606,35.7,0.11232,9e-05,6.51728]
[1712662717552,62.75,70814.6516,35.7,0.11209,9e-05,6.50485]
[1712662722589,62.75,70817.2187,35.7,0.11232,9e-05,6.5149]
[1712662727742,62.75,70820.3544,35.7,0.11261,9e-05,6.52696]
[1712662732866,62.75,70817.6832,35.7,0.11238,9e-05,6.51713]
[1712662738088,62.76,70809.3795,35.7,0.11165,9e-05,6.48608]
[1712662738416,62.76,70809.3795,35.7,0.11165,9e-05,6.48608]
[1712662738728,62.76,70809.3604,35.7,0.11165,9e-05,6.48609]
[1712662744741,62.76,70818.0775,35.7,0.11243,9e-05,6.51944]
[1712662749778,62.76,70828.3096,35.7,0.11334,9e-05,6.55817]
[1712662754811,62.76,70829.1283,35.7,0.11341,9e-05,6.56115]
[1712662755677,62.76,70829.1283,35.7,0.11341,9e-05,6.56115]
[1712662761469,62.76,70828.2732,35.7,0.11335,9e-05,6.55822]
[1712662765012,62.76,70827.9725,35.7,0.11332,9e-05,6.55729]
[1712662765357,62.76,70827.9725,35.7,0.11332,9e-05,6.55729]
[1712662771930,62.76,70836.473,35.7,0.114,9e-05,6.58312]
[1712662776966,62.77,70834.6888,35.7,0.11384,9e-05,6.57653]
[1712662779615,62.77,70834.9556,35.7,0.11387,9e-05,6.57762]
[1712662785021,62.77,70826.289,35.7,0.11309,9e-05,6.54471]
[1712662789480,62.77,70821.0961,35.7,0.11262,9e-05,6.52504]
[1712662793479,62.77,70819.3774,35.7,0.11248,9e-05,6.51893]
[1712662793776,62.77,70819.3774,35.7,0.11248,9e-05,6.51893]
[1712662799530,62.77,70805.5991,35.7,0.11128,9e-05,6.46776]
[1712662805161,62.78,70809.3042,35.7,0.11162,9e-05,6.48224]
[1712662810198,62.78,70813.3176,35.7,0.11198,9e-05,6.49761]
[1712662815239,62.78,70813.2679,35.7,0.11198,9e-05,6.49757]
[1712662820267,62.78,70814.6568,35.7,0.1121,9e-05,6.50293]
[1712662825303,62.78,70827.6231,35.7,0.11326,9e-05,6.55182]
[1712662830337,62.78,70828.4504,35.7,0.11333,9e-05,6.55471]
[1712662835375,62.78,70824.7729,35.7,0.11289,9e-05,6.53386]
[1712662840408,62.78,70823.8923,35.7,0.11281,9e-05,6.53042]
[1712662845443,62.78,70818.1688,35.7,0.1123,9e-05,6.50878]
[1712662850479,62.78,70816.7053,35.7,0.11217,9e-05,6.50329]
[1712662855513,62.78,70815.476,35.7,0.11207,9e-05,6.49881]
[1712662860549,62.78,70812.8483,35.7,0.11184,9e-05,6.48904]
[1712662865584,62.78,70813.4863,35.7,0.1119,9e-05,6.49173]
[1712662870618,62.78,70810.9818,35.7,0.11169,9e-05,6.48255]
[1712662875654,62.78,70813.1483,35.7,0.11188,9e-05,6.49063]
[1712662880699,62.78,70813.0134,35.7,0.11186,9e-05,6.48986]
[1712662884617,62.78,70812.4503,35.7,0.1118,9e-05,6.48759]
[1712662885139,62.78,70812.4503,35.7,0.1118,9e-05,6.48759]
[1712662890538,62.78,70810.5682,35.7,0.11164,9e-05,6.4807]
[1712662895808,62.78,70812.3058,35.7,0.1117,9e-05,6.48078]
[1712662900842,62.78,70810.2093,35.7,0.11151,9e-05,6.4727]
[1712662905877,62.78,70811.6838,35.7,0.11164,9e-05,6.47811]
[1712662910911,62.78,70811.1627,35.7,0.1116,9e-05,6.47627]
[1712662915946,62.78,70826.4748,35.7,0.11297,9e-05,6.53431]
[1712662920982,62.78,70826.8628,35.7,0.113,9e-05,6.53571]
[1712662926016,62.78,70825.9571,35.7,0.11292,9e-05,6.53223]
[1712662931052,62.78,70819.7527,35.7,0.11236,9e-05,6.50875]
[1712662936087,62.78,70815.3021,35.7,0.11197,9e-05,6.49213]
[1712662941123,62.78,70810.1925,35.7,0.11152,9e-05,6.47314]
[1712662946157,62.79,70814.9488,35.7,0.11195,9e-05,6.49141]
[1712662951193,62.79,70809.1509,35.7,0.11135,9e-05,6.46316]
[1712662956227,62.79,70803.1005,35.7,0.11083,9e-05,6.44086]
[1712662961264,62.79,70801.5871,35.7,0.11071,9e-05,6.43576]
[1712662965707,62.8,70801.9312,35.7,0.11075,9e-05,6.43755]
[1712662965946,62.8,70801.9312,35.7,0.11075,9e-05,6.43755]
[1712662971332,62.8,70788.2024,35.7,0.10955,9e-05,6.38636]
[1712662976368,62.8,70785.8247,35.7,0.10936,9e-05,6.37791]
[1712662981403,62.81,70785.1259,35.7,0.10931,9e-05,6.37575]
[1712662985758,62.81,70778.671,35.7,0.10876,9e-05,6.35207]
[1712662987394,62.81,70775.9727,35.7,0.10853,9e-05,6.3421]
[1712662992469,62.81,70767.1858,35.7,0.10776,9e-05,6.30912]
[1712662997514,62.81,70766.3362,35.7,0.10769,9e-05,6.30589]
[1712662997713,62.81,70766.3362,35.7,0.10769,9e-05,6.30589]
[1712662997982,62.81,70766.3362,35.7,0.10769,9e-05,6.30589]
[1712663004967,62.81,70760.796,35.7,0.10721,9e-05,6.2851]
[1712663007762,62.81,70742.7583,35.7,0.10566,9e-05,6.218]
[1712663012908,62.82,70737.146,35.7,0.1051,9e-05,6.19116]
[1712663017979,62.82,70732.6277,35.7,0.10474,8e-05,6.17514]
[1712663019564,62.82,70723.7371,35.7,0.10399,8e-05,6.1426]
[1712663022028,62.83,70723.5836,35.7,0.10399,8e-05,6.14246]
[1712663027725,62.83,70725.8362,35.7,0.10421,8e-05,6.1521]
[1712663032919,62.84,70726.9343,35.7,0.10432,8e-05,6.15698]
[1712663038803,62.85,70722.4729,35.7,0.10398,8e-05,6.14189]
[1712663040639,62.85,70722.7604,35.7,0.10401,8e-05,6.14339]
[1712663040646,62.85,70722.7604,35.7,0.10401,8e-05,6.14339]
[1712663043976,62.86,70722.5776,35.7,0.10402,8e-05,6.14357]
[1712663044058,62.86,70722.5776,35.7,0.10402,8e-05,6.14357]
[1712663044084,62.86,70722.5776,35.7,0.10402,8e-05,6.14357]
[1712663044265,62.86,70722.5776,35.7,0.10402,8e-05,6.14357]
[1712663049893,62.86,70721.439,35.7,0.10395,8e-05,6.14046]
[1712663054929,62.87,70721.8996,35.7,0.10402,8e-05,6.14343]
[1712663059962,62.88,70722.8635,35.7,0.10412,8e-05,6.14805]
[1712663064998,62.88,70722.0961,35.7,0.10408,8e-05,6.14626]
[1712663070032,62.89,70720.4354,35.7,0.10397,8e-05,6.14117]
[1712663075069,62.9,70727.2054,35.7,0.10447,8e-05,6.16058]
[1712663075708,62.9,70727.2054,35.7,0.10447,8e-05,6.16058]
[1712663076113,62.9,70727.2054,35.7,0.10447,8e-05,6.16058]
[1712663081234,62.91,70710.1757,35.7,0.10307,8e-05,6.09911]
[1712663082094,62.91,70710.1757,35.7,0.10307,8e-05,6.09911]
[1712663082145,62.91,70710.1757,35.7,0.10307,8e-05,6.09911]
[1712663082191,62.91,70710.1757,35.7,0.10307,8e-05,6.09911]
[1712663082399,62.91,70710.1757,35.7,0.10307,8e-05,6.09911]
[1712663082713,62.91,70708.8085,35.7,0.10296,8e-05,6.09434]
[1712663084196,62.91,70699.0641,35.7,0.10215,8e-05,6.05878]
[1712663084341,62.91,70699.0641,35.7,0.10215,8e-05,6.05878]
[1712663084372,62.91,70699.0641,35.7,0.10215,8e-05,6.05878]
[1712663086952,62.91,70697.3491,35.7,0.10201,8e-05,6.05273]
[1712663087136,62.91,70697.3491,35.7,0.10201,8e-05,6.05273]
[1712663092189,62.92,70701.8976,35.7,0.10242,8e-05,6.0707]
[1712663097224,62.93,70704.975,35.7,0.1027,8e-05,6.08305]
[1712663102263,62.93,70704.6667,35.7,0.1027,8e-05,6.08287]
[1712663104567,62.94,70705.3667,35.7,0.10277,8e-05,6.08584]
[1712663104909,62.94,70705.3667,35.7,0.10277,8e-05,6.08584]
[1712663106622,62.94,70702.6978,35.7,0.10255,8e-05,6.07629]
[1712663106887,62.94,70702.6978,35.7,0.10255,8e-05,6.07629]
[1712663110435,62.94,70707.443,35.7,0.10296,8e-05,6.09444]
[1712663116357,62.94,70705.2952,35.7,0.10279,8e-05,6.08703]
[1712663121392,62.95,70704.5776,35.7,0.10275,8e-05,6.08486]
[1712663126427,62.95,70704.3843,35.7,0.10274,8e-05,6.0846]
[1712663132469,62.95,70701.4869,35.7,0.10242,8e-05,6.06794]
[1712663137505,62.96,70701.7848,35.7,0.10245,8e-05,6.0696]
[1712663142539,62.96,70699.9328,35.7,0.10232,8e-05,6.06342]
[1712663147581,62.97,70699.3863,35.7,0.10228,8e-05,6.06202]
[1712663152611,62.97,70698.3149,35.7,0.10221,8e-05,6.05869]
[1712663157646,62.97,70701.0579,35.7,0.10245,8e-05,6.06935]
[1712663162682,62.98,70701.2605,35.7,0.10248,8e-05,6.07063]
[1712663167716,62.98,70703.7616,35.7,0.1027,8e-05,6.08034]
[1712663170510,62.98,70704.0441,35.7,0.10273,8e-05,6.08156]
[1712663175527,62.98,70706.0271,35.7,0.10291,8e-05,6.08938]
[1712663180807,62.99,70705.0481,35.7,0.10283,8e-05,6.08621]
[1712663185526,62.99,70706.0857,35.7,0.10293,8e-05,6.09035]
[1712663189738,62.99,70705.9892,35.7,0.10293,8e-05,6.09031]
[1712663190230,62.99,70707.8352,35.7,0.10308,8e-05,6.09718]
[1712663195912,62.99,70724.2704,35.7,0.10437,8e-05,6.1513]
[1712663200072,62.99,70723.7443,35.7,0.10433,8e-05,6.14931]
[1712663201229,62.99,70724.287,35.7,0.10437,8e-05,6.15131]
[1712663206988,62.99,70724.0604,35.7,0.10435,8e-05,6.1504]
[1712663212031,62.99,70723.7879,35.7,0.10433,8e-05,6.14932]
[1712663217064,62.99,70723.7415,35.7,0.10432,8e-05,6.1491]
[1712663221046,62.99,70723.8016,35.7,0.10433,8e-05,6.1493]
[1712663221052,62.99,70723.8016,35.7,0.10433,8e-05,6.1493]
[1712663227134,62.99,70723.7884,35.7,0.10433,8e-05,6.14932]
[1712663232169,62.99,70722.731,35.7,0.10424,8e-05,6.14548]
[1712663234421,62.99,70724.1953,35.7,0.10436,8e-05,6.15092]
[1712663239969,62.99,70727.9071,35.7,0.10469,8e-05,6.16511]
[1712663240128,62.99,70727.9071,35.7,0.10469,8e-05,6.16511]
[1712663241467,62.99,70730.9061,35.7,0.10495,8e-05,6.17629]
[1712663243270,62.99,70739.8708,35.7,0.10571,9e-05,6.20966]
[1712663249290,63.0,70757.3965,35.7,0.10722,9e-05,6.2749]
[1712663253589,63.0,70757.2934,35.7,0.10711,9e-05,6.26789]
[1712663257563,63.0,70743.6198,35.7,0.10594,9e-05,6.21706]
[1712663261193,63.0,70732.9709,35.7,0.10503,8e-05,6.17748]
[1712663266409,63.0,70728.1305,35.7,0.10462,8e-05,6.15961]
[1712663269885,63.0,70732.2639,35.7,0.10497,8e-05,6.17492]
[1712663269969,63.0,70732.2639,35.7,0.10497,8e-05,6.17492]
[1712663269987,63.0,70732.2639,35.7,0.10497,8e-05,6.17492]
[1712663270517,63.0,70738.744,35.7,0.10552,9e-05,6.19901]
[1712663276483,63.0,70749.6351,35.7,0.10645,9e-05,6.23945]
[1712663281518,63.0,70743.3449,35.7,0.10592,9e-05,6.21615]
[1712663283055,63.0,70743.821,35.7,0.10596,9e-05,6.21795]
[1712663285592,63.0,70743.6816,35.7,0.10594,9e-05,6.2173]
[1712663291589,63.0,70746.356,35.7,0.10618,9e-05,6.22736]
[1712663294881,63.0,70745.6959,35.7,0.10612,9e-05,6.22497]
[1712663300651,63.0,70734.7426,35.7,0.10518,9e-05,6.18413]
[1712663304331,62.99,70740.133,35.7,0.10564,9e-05,6.204]
[1712663304561,62.99,70741.0994,35.7,0.10572,9e-05,6.20754]
[1712663305362,62.99,70741.0994,35.7,0.10572,9e-05,6.20754]
[1712663308216,62.99,70752.9716,35.7,0.10673,9e-05,6.25157]
[1712663308235,62.99,70752.9716,35.7,0.10673,9e-05,6.25157]
[1712663311545,62.99,70755.7071,35.7,0.10697,9e-05,6.26169]
[1712663317696,62.99,70757.5632,35.7,0.10703,9e-05,6.262]
[1712663318266,62.99,70757.5632,35.7,0.10703,9e-05,6.262]
[1712663318272,62.99,70757.5632,35.7,0.10703,9e-05,6.262]
[1712663321591,62.99,70758.7854,35.7,0.10714,9e-05,6.26664]
[1712663321635,62.99,70758.7854,35.7,0.10714,9e-05,6.26664]
[1712663326667,62.99,70777.4614,35.7,0.10875,9e-05,6.33598]
[1712663331874,62.99,70777.0345,35.7,0.1087,9e-05,6.33391]
[1712663333464,62.99,70776.9538,35.7,0.10869,9e-05,6.33353]
[1712663333494,62.99,70776.9538,35.7,0.10869,9e-05,6.33353]
[1712663333526,62.99,70776.9538,35.7,0.10869,9e-05,6.33353]
[1712663333569,62.99,70776.9538,35.7,0.10869,9e-05,6.33353]
[1712663334031,62.99,70777.0832,35.7,0.1087,9e-05,6.33394]
[1712663339924,62.98,70790.1886,35.7,0.10983,9e-05,6.38215]
[1712663344960,62.98,70789.1446,35.7,0.10972,9e-05,6.37753]
[1712663350000,62.97,70790.4055,35.7,0.10981,9e-05,6.38157]
[1712663352329,62.97,70793.6542,35.7,0.11009,9e-05,6.39346]
[1712663353372,62.97,70794.418,35.7,0.11015,9e-05,6.39616]
[1712663359062,62.96,70789.8636,35.7,0.10973,9e-05,6.37807]
[1712663364099,62.96,70794.1064,35.7,0.11008,9e-05,6.39321]
[1712663369134,62.95,70793.5882,35.7,0.11002,9e-05,6.39049]
[1712663374168,62.95,70793.8249,35.7,0.10992,9e-05,6.38377]
[1712663379205,62.94,70787.3295,35.7,0.10934,9e-05,6.35878]
[1712663384244,62.94,70789.8499,35.7,0.10954,9e-05,6.36764]
[1712663389275,62.94,70786.1333,35.7,0.1092,9e-05,6.35315]
[1712663394022,62.93,70785.2056,35.7,0.10911,9e-05,6.3493]
[1712663394279,62.93,70785.2056,35.7,0.10911,9e-05,6.3493]
[1712663400352,62.93,70784.1683,35.7,0.10901,9e-05,6.34479]
[1712663405387,62.93,70784.8953,35.7,0.10906,9e-05,6.34706]
[1712663410422,62.93,70785.0229,35.7,0.10906,9e-05,6.34709]
[1712663415469,62.92,70785.1952,35.7,0.10907,9e-05,6.34728]
[1712663420492,62.92,70784.1411,35.7,0.10896,9e-05,6.3429]
[1712663425528,62.92,70783.7526,35.7,0.10892,9e-05,6.34103]
[1712663426659,62.92,70783.6435,35.7,0.10891,9e-05,6.34054]
[1712663426756,62.92,70783.6435,35.7,0.10891,9e-05,6.34054]
[1712663433049,62.91,70771.3266,35.7,0.10773,9e-05,6.28745]
[1712663433173,62.91,70771.3266,35.7,0.10773,9e-05,6.28745]
[1712663433239,62.91,70771.3266,35.7,0.10773,9e-05,6.28745]
[1712663433243,62.91,70771.3266,35.7,0.10773,9e-05,6.28745]
[1712663436678,62.91,70760.1192,35.7,0.10676,9e-05,6.24574]
[1712663441217,62.92,70754.6868,35.7,0.1063,9e-05,6.2258]
[1712663447682,62.92,70744.1575,35.7,0.10542,9e-05,6.18756]
[1712663453722,62.93,70744.3106,35.7,0.10545,9e-05,6.18892]
[1712663458759,62.93,70743.7382,35.7,0.10542,9e-05,6.18741]
[1712663461764,62.93,70743.0432,35.7,0.10537,9e-05,6.18511]
[1712663461782,62.93,70744.0115,35.7,0.10545,9e-05,6.18883]
[1712663467071,62.94,70744.098,35.7,0.10548,9e-05,6.18981]
[1712663469959,62.94,70742.4702,35.7,0.10535,9e-05,6.18417]
[1712663475877,62.95,70744.0137,35.7,0.1055,9e-05,6.19071]
[1712663480913,62.95,70742.4429,35.7,0.10538,9e-05,6.18555]
[1712663485948,62.95,70743.64,35.7,0.1055,9e-05,6.19065]
[1712663490985,62.96,70742.4522,35.7,0.10541,9e-05,6.18688]
[1712663491062,62.96,70742.4522,35.7,0.10541,9e-05,6.18688]
[1712663496668,62.96,70742.5845,35.7,0.10535,9e-05,6.18156]
[1712663502065,62.97,70742.7411,35.7,0.10537,9e-05,6.18283]
[1712663507096,62.97,70743.4906,35.7,0.10545,9e-05,6.18628]
[1712663511207,62.98,70742.61,35.7,0.10539,9e-05,6.18354]
[1712663511348,62.98,70742.61,35.7,0.10539,9e-05,6.18354]
[1712663511620,62.98,70742.61,35.7,0.10539,9e-05,6.18354]
[1712663514804,62.98,70718.8877,35.7,0.10339,8e-05,6.09607]
[1712663520191,62.98,70714.3794,35.7,0.10302,8e-05,6.07977]
[1712663525079,62.98,70703.879,35.7,0.10215,8e-05,6.0417]
[1712663530206,62.99,70703.3545,35.7,0.10213,8e-05,6.04066]
[1712663535293,63.0,70689.5321,35.7,0.101,8e-05,5.99087]
[1712663536661,63.0,70686.5658,35.7,0.10076,8e-05,5.98023]
[1712663542341,63.01,70682.2618,35.7,0.10044,8e-05,5.96598]
[1712663545215,63.01,70683.1239,35.7,0.10053,8e-05,5.96984]
[1712663546259,63.01,70683.1239,35.7,0.10053,8e-05,5.96984]
[1712663551424,63.02,70685.0824,35.7,0.10063,8e-05,5.97203]
[1712663556460,63.03,70684.2679,35.7,0.10059,8e-05,5.97026]
[1712663561494,63.04,70684.2825,35.7,0.10062,8e-05,5.97149]
[1712663566529,63.04,70678.6769,35.7,0.10019,8e-05,5.95224]
[1712663570541,63.05,70676.5256,35.7,0.10003,8e-05,5.9452]
[1712663575592,63.06,70668.652,35.7,0.09943,8e-05,5.91835]
[1712663578262,63.06,70670.4862,35.7,0.09959,8e-05,5.92565]
[1712663581634,63.07,70690.5921,35.7,0.10127,8e-05,6.00004]
[1712663586658,63.08,70695.2915,35.7,0.10168,8e-05,6.01817]
[1712663591706,63.08,70702.0759,35.7,0.10226,8e-05,6.04381]
[1712663596739,63.08,70709.2765,35.7,0.10288,8e-05,6.07076]
[1712663601775,63.09,70709.9109,35.7,0.10294,8e-05,6.07353]
[1712663606811,63.09,70719.662,35.7,0.10377,8e-05,6.10981]
[1712663611204,63.09,70718.9145,35.7,0.10371,8e-05,6.1072]
[1712663611765,63.09,70718.9145,35.7,0.10371,8e-05,6.1072]
[1712663616883,63.09,70721.6881,35.7,0.10385,8e-05,6.11095]
[1712663621915,63.09,70722.0035,35.7,0.10388,8e-05,6.11227]
[1712663626949,63.09,70723.2375,35.7,0.10399,8e-05,6.11692]
[1712663631986,63.09,70711.7849,35.7,0.10303,8e-05,6.0749]
[1712663637020,63.1,70712.5326,35.7,0.1031,8e-05,6.07813]
[1712663642074,63.1,70715.269,35.7,0.10334,8e-05,6.08855]
[1712663647090,63.1,70718.6184,35.7,0.10362,8e-05,6.10109]
[1712663652125,63.1,70719.8072,35.7,0.10373,8e-05,6.10566]
[1712663652899,63.1,70719.8072,35.7,0.10373,8e-05,6.10566]
[1712663653024,63.1,70719.8072,35.7,0.10373,8e-05,6.10566]
[1712663653304,63.1,70719.9465,35.7,0.10374,8e-05,6.10621]
[1712663653517,63.1,70719.9465,35.7,0.10374,8e-05,6.10621]
[1712663654524,63.1,70726.8575,35.7,0.10433,8e-05,6.13171]
[1712663656801,63.1,70737.8333,35.7,0.10525,9e-05,6.17218]
[1712663662195,63.1,70717.0669,35.7,0.1035,8e-05,6.09555]
[1712663667229,63.1,70718.2214,35.7,0.1036,8e-05,6.10006]
[1712663671241,63.1,70719.8476,35.7,0.10374,8e-05,6.10616]
[1712663676469,63.1,70738.6417,35.7,0.10524,9e-05,6.16891]
[1712663682335,63.1,70737.5947,35.7,0.10514,9e-05,6.16472]
[1712663687370,63.1,70740.4388,35.7,0.10537,9e-05,6.17492]
[1712663692405,63.1,70739.3636,35.7,0.10528,9e-05,6.17064]
[1712663693842,63.1,70738.2092,35.7,0.10518,9e-05,6.16631]
[1712663694527,63.1,70738.3648,35.7,0.10519,9e-05,6.16683]
[1712663700460,63.1,70724.2538,35.7,0.10399,8e-05,6.11471]
[1712663705496,63.1,70725.772,35.7,0.10412,8e-05,6.1204]
[1712663710533,63.1,70713.0392,35.7,0.10305,8e-05,6.07368]
[1712663715570,63.1,70713.2835,35.7,0.10308,8e-05,6.07502]
[1712663720606,63.1,70717.446,35.7,0.10344,8e-05,6.09074]
[1712663725641,63.11,70712.2902,35.7,0.10302,8e-05,6.07207]
[1712663730675,63.11,70712.9508,35.7,0.10308,8e-05,6.07482]
[1712663735710,63.11,70711.7312,35.7,0.10289,8e-05,6.06424]
[1712663740744,63.11,70718.7762,35.7,0.1035,8e-05,6.09058]
[1712663745779,63.11,70723.6879,35.7,0.10391,8e-05,6.10876]
[1712663750816,63.12,70725.355,35.7,0.10406,8e-05,6.11506]
[1712663751946,63.12,70724.9618,35.7,0.10402,8e-05,6.11363]
[1712663752347,63.12,70724.9618,35.7,0.10402,8e-05,6.11363]
[1712663760431,63.11,70741.221,35.7,0.1054,9e-05,6.17351]
[1712663765920,63.11,70745.2416,35.7,0.10573,9e-05,6.188]
[1712663769690,63.11,70746.6472,35.7,0.10585,9e-05,6.19293]
[1712663770108,63.11,70748.5728,35.7,0.10601,9e-05,6.19997]
[1712663774328,63.11,70768.0044,35.7,0.10768,9e-05,6.27189]
[1712663776298,63.11,70767.4746,35.7,0.10763,9e-05,6.26971]
[1712663777810,63.11,70773.0015,35.7,0.10811,9e-05,6.29027]
[1712663782296,63.1,70772.0743,35.7,0.10802,9e-05,6.28664]
[1712663782959,63.1,70772.0743,35.7,0.10802,9e-05,6.28664]
[1712663783032,63.1,70772.0743,35.7,0.10802,9e-05,6.28664]
[1712663783210,63.1,70774.5788,35.7,0.10824,9e-05,6.29593]
[1712663784046,63.1,70797.9028,35.7,0.11027,9e-05,6.38296]
[1712663786680,63.1,70802.191,35.7,0.11064,9e-05,6.39864]
[1712663787363,63.1,70802.6153,35.7,0.11068,9e-05,6.40005]
[1712663793109,63.09,70795.0651,35.7,0.10989,9e-05,6.36401]
[1712663795966,63.09,70788.9537,35.7,0.10935,9e-05,6.34092]
[1712663796653,63.09,70787.4874,35.7,0.10922,9e-05,6.33534]
[1712663801621,63.09,70776.2985,35.7,0.10823,9e-05,6.29321]
[1712663806654,63.09,70773.3693,35.7,0.10797,9e-05,6.28217]
[1712663808354,63.09,70770.8886,35.7,0.10776,9e-05,6.27283]
[1712663814165,63.09,70764.4646,35.7,0.10719,9e-05,6.24863]
[1712663819291,63.08,70763.9665,35.7,0.10714,9e-05,6.24651]
[1712663822546,63.08,70758.2916,35.7,0.10665,9e-05,6.22532]
[1712663822746,63.08,70758.2916,35.7,0.10665,9e-05,6.22532]
[1712663826613,63.08,70753.6733,35.7,0.10625,9e-05,6.2081]
[1712663831832,63.08,70757.2526,35.7,0.10656,9e-05,6.22129]
[1712663837418,63.08,70756.0098,35.7,0.10645,9e-05,6.21653]
[1712663842455,63.08,70754.5023,35.7,0.10632,9e-05,6.21083]
[1712663847469,63.08,70755.6042,35.7,0.10641,9e-05,6.21483]
[1712663851572,63.08,70753.9912,35.7,0.10617,9e-05,6.20209]
[1712663851775,63.08,70753.9912,35.7,0.10617,9e-05,6.20209]
[1712663857289,63.08,70753.802,35.7,0.10615,9e-05,6.20135]
[1712663862593,63.08,70751.7591,35.7,0.10598,9e-05,6.19379]
[1712663867627,63.08,70752.4132,35.7,0.10604,9e-05,6.19625]
[1712663872663,63.08,70752.9443,35.7,0.10608,9e-05,6.19821]
[1712663877698,63.08,70753.0931,35.7,0.10609,9e-05,6.19875]
[1712663882739,63.08,70752.7384,35.7,0.10606,9e-05,6.19743]
[1712663885456,63.08,70753.0587,35.7,0.10609,9e-05,6.19861]
[1712663885639,63.08,70753.0587,35.7,0.10609,9e-05,6.19861]
[1712663892810,63.08,70750.439,35.7,0.10587,9e-05,6.18887]
[1712663898469,63.08,70751.2542,35.7,0.10594,9e-05,6.19194]
[1712663901644,63.08,70752.1529,35.7,0.10601,9e-05,6.1953]
[1712663901724,63.08,70752.1529,35.7,0.10601,9e-05,6.1953]
[1712663901902,63.08,70752.1529,35.7,0.10601,9e-05,6.1953]
[1712663902291,63.08,70752.1529,35.7,0.10601,9e-05,6.1953]
[1712663902880,63.08,70771.8079,35.7,0.10771,9e-05,6.26835]
[1712663907914,63.08,70776.8587,35.7,0.10814,9e-05,6.28697]
[1712663911774,63.08,70775.2146,35.7,0.108,9e-05,6.28075]
[1712663916663,63.08,70770.5173,35.7,0.10749,9e-05,6.2566]
[1712663921794,63.08,70769.1083,35.7,0.10736,9e-05,6.25107]
[1712663926288,63.07,70772.4012,35.7,0.10764,9e-05,6.2629]
[1712663931798,63.07,70774.333,35.7,0.10781,9e-05,6.27004]
[1712663937053,63.07,70774.3348,35.7,0.10781,9e-05,6.27002]
[1712663937407,63.07,70774.6927,35.7,0.10784,9e-05,6.27135]
[1712663941673,63.07,70791.1901,35.7,0.10927,9e-05,6.3327]
[1712663943043,63.07,70789.2628,35.7,0.1091,9e-05,6.3254]
[1712663943045,63.07,70789.2628,35.7,0.1091,9e-05,6.3254]
[1712663946654,63.07,70787.4724,35.7,0.10893,9e-05,6.31838]
[1712663952223,63.07,70790.215,35.7,0.10916,9e-05,6.32809]
[1712663954871,63.06,70790.255,35.7,0.10916,9e-05,6.32807]
[1712663960253,63.06,70792.7438,35.7,0.10937,9e-05,6.3369]
[1712663960570,63.06,70796.973,35.7,0.10974,9e-05,6.35261]
[1712663963115,63.06,70816.7666,35.7,0.11148,9e-05,6.42651]
[1712663963146,63.06,70816.7666,35.7,0.11148,9e-05,6.42651]
[1712663968337,63.05,70814.7354,35.7,0.11127,9e-05,6.41753]
[1712663971035,63.05,70814.6602,35.7,0.11125,9e-05,6.41682]
[1712663972420,63.04,70815.0555,35.7,0.11117,9e-05,6.41114]
[1712663977841,63.04,70817.9341,35.7,0.1114,9e-05,6.42087]
[1712663980554,63.03,70816.935,35.7,0.1113,9e-05,6.41648]
[1712663986462,63.03,70817.3804,35.7,0.11131,9e-05,6.41694]
[1712663991301,63.02,70817.2264,35.7,0.11128,9e-05,6.41552]
[1712663996532,63.01,70818.0918,35.7,0.11132,9e-05,6.41751]
[1712664001567,63.0,70818.854,35.7,0.11136,9e-05,6.41932]
[1712664003219,63.0,70819.3737,35.7,0.11141,9e-05,6.42106]
[1712664003755,63.0,70819.5334,35.7,0.11141,9e-05,6.42144]
[1712664003873,63.0,70819.5334,35.7,0.11141,9e-05,6.42144]
[1712664013182,62.99,70826.5922,35.7,0.112,9e-05,6.44606]
[1712664018689,62.98,70823.0517,35.7,0.11165,9e-05,6.43136]
[1712664023725,62.97,70821.6285,35.7,0.11149,9e-05,6.42491]
[1712664028759,62.97,70816.6677,35.7,0.11103,9e-05,6.40524]
[1712664033796,62.96,70820.4763,35.7,0.11124,9e-05,6.4118]
[1712664036780,62.96,70821.719,35.7,0.11134,9e-05,6.41586]
[1712664041353,62.95,70824.6097,35.7,0.11158,9e-05,6.42591]
[1712664046893,62.94,70819.8789,35.7,0.11112,9e-05,6.40669]
[1712664048508,62.94,70820.3363,35.7,0.11116,9e-05,6.40822]
[1712664049715,62.94,70821.9107,35.7,0.11129,9e-05,6.41395]
[1712664051132,62.94,70823.861,35.7,0.11146,9e-05,6.42108]
[1712664051528,62.94,70823.861,35.7,0.11146,9e-05,6.42108]
[1712664051961,62.94,70833.2566,35.7,0.1123,9e-05,6.4564]
[1712664057970,62.93,70845.4565,35.7,0.11337,9e-05,6.50128]
[1712664063006,62.92,70852.3536,35.7,0.11397,9e-05,6.52664]
[1712664063277,62.92,70852.3536,35.7,0.11397,9e-05,6.52664]
[1712664063340,62.92,70852.3536,35.7,0.11397,9e-05,6.52664]
[1712664065021,62.92,70873.5791,35.7,0.11589,9e-05,6.60647]
[1712664065753,62.92,70873.5791,35.7,0.11589,9e-05,6.60647]
[1712664065889,62.92,70873.5791,35.7,0.11589,9e-05,6.60647]
[1712664070245,62.92,70878.3724,35.7,0.11633,9e-05,6.6247]
[1712664070478,62.92,70878.3724,35.7,0.11633,9e-05,6.6247]
[1712664076096,62.92,70865.9319,35.7,0.11518,9e-05,6.57723]
[1712664081096,62.92,70858.4961,35.7,0.11451,9e-05,6.54912]
[1712664081304,62.92,70858.1693,35.7,0.11448,9e-05,6.54791]
[1712664087173,62.92,70862.031,35.7,0.11484,9e-05,6.56275]
[1712664092208,62.92,70868.8844,35.7,0.11536,9e-05,6.58183]
[1712664097243,62.92,70865.7114,35.7,0.11505,9e-05,6.5692]
[1712664102279,62.91,70867.7777,35.7,0.11523,9e-05,6.57644]
[1712664107313,62.91,70866.2882,35.7,0.11509,9e-05,6.57081]
[1712664109132,62.91,70866.0644,35.7,0.11507,9e-05,6.56997]
[1712664114363,62.91,70868.0328,35.7,0.11525,9e-05,6.57739]
[1712664117591,62.91,70865.9192,35.7,0.11506,9e-05,6.56936]
[1712664123426,62.91,70868.0272,35.7,0.11525,9e-05,6.57734]
[1712664128461,62.91,70864.8624,35.7,0.11496,9e-05,6.5653]
[1712664132937,62.91,70866.2266,35.7,0.11508,9e-05,6.57045]
[1712664137251,62.91,70867.1426,35.7,0.11517,9e-05,6.57386]
[1712664141799,62.91,70887.6747,35.7,0.11704,9e-05,6.6515]
[1712664142922,62.91,70890.885,35.7,0.11733,9e-05,6.6636]
[1712664148601,62.9,70877.6217,35.7,0.1161,9e-05,6.61262]
[1712664150917,62.9,70877.7165,35.7,0.1161,9e-05,6.61285]
[1712664156348,62.9,70882.707,35.7,0.11645,9e-05,6.6246]
[1712664160048,62.9,70883.2077,35.7,0.11649,9e-05,6.62621]
[1712664160415,62.9,70883.2077,35.7,0.11649,9e-05,6.62621]
[1712664161616,62.9,70886.6586,35.7,0.11681,9e-05,6.63925]
[1712664166730,62.89,70899.923,35.7,0.11801,9e-05,6.68886]
[1712664168463,62.89,70901.1938,35.7,0.11812,9e-05,6.69354]
[1712664173658,62.88,70911.5106,35.7,0.11906,9e-05,6.73189]
[1712664178845,62.87,70922.9692,35.7,0.12009,9e-05,6.77415]
[1712664183880,62.86,70921.0241,35.7,0.11987,9e-05,6.76532]
[1712664187677,62.86,70920.337,35.7,0.11979,9e-05,6.7619]
[1712664187853,62.86,70920.337,35.7,0.11979,9e-05,6.7619]
[1712664193950,62.85,70914.5706,35.7,0.11921,9e-05,6.73817]
[1712664195611,62.85,70908.3276,35.7,0.11861,9e-05,6.71387]
[1712664195923,62.85,70908.3276,35.7,0.11861,9e-05,6.71387]
[1712664197708,62.84,70905.6813,35.7,0.11836,9e-05,6.70357]
[1712664201646,62.84,70896.3921,35.7,0.11747,9e-05,6.6669]
[1712664205678,62.83,70898.7739,35.7,0.11767,9e-05,6.67524]
[1712664207185,62.83,70894.0223,35.7,0.11722,9e-05,6.65663]
[1712664207325,62.83,70894.0223,35.7,0.11722,9e-05,6.65663]
[1712664207547,62.83,70893.7886,35.7,0.11719,9e-05,6.65551]
[1712664211657,62.82,70905.3079,35.7,0.11815,9e-05,6.69225]
[1712664217121,62.82,70905.0881,35.7,0.1181,9e-05,6.69026]
[1712664221016,62.81,70901.9091,35.7,0.11779,9e-05,6.67767]
[1712664225661,62.81,70895.9498,35.7,0.11723,9e-05,6.65431]
[1712664226116,62.81,70895.9498,35.7,0.11723,9e-05,6.65431]
[1712664228742,62.81,70897.925,35.7,0.1174,9e-05,6.66153]
[1712664229409,62.81,70895.8583,35.7,0.11721,9e-05,6.65353]
[1712664234463,62.8,70900.6574,35.7,0.11764,9e-05,6.67124]
[1712664234603,62.8,70900.6574,35.7,0.11764,9e-05,6.67124]
[1712664240281,62.8,70894.7252,35.7,0.11707,9e-05,6.64797]
[1712664245315,62.79,70892.7965,35.7,0.11688,9e-05,6.63995]
[1712664250351,62.79,70889.8183,35.7,0.11658,9e-05,6.62775]
[1712664253911,62.79,70893.3225,35.7,0.11689,9e-05,6.64064]
[1712664257913,62.78,70896.5928,35.7,0.11717,9e-05,6.65227]
[1712664263441,62.78,70892.4188,35.7,0.11677,9e-05,6.63552]
[1712664268478,62.77,70890.274,35.7,0.11655,9e-05,6.62639]
[1712664269330,62.77,70890.274,35.7,0.11655,9e-05,6.62639]
[1712664271022,62.77,70893.6878,35.7,0.11685,9e-05,6.63904]
[1712664276534,62.76,70892.4058,35.7,0.11662,9e-05,6.62681]
[1712664278401,62.76,70893.0404,35.7,0.11668,9e-05,6.62917]
[1712664278582,62.76,70893.632,35.7,0.11673,9e-05,6.63135]
[1712664284590,62.76,70899.0918,35.7,0.11723,9e-05,6.65177]
[1712664288114,62.76,70899.8847,35.7,0.11729,9e-05,6.6545]
[1712664288747,62.76,70900.4697,35.7,0.11734,9e-05,6.65663]
[1712664288791,62.76,70900.4697,35.7,0.11734,9e-05,6.65663]
[1712664294660,62.76,70915.2686,35.7,0.11872,9e-05,6.71333]
[1712664299709,62.76,70912.612,35.7,0.11847,9e-05,6.7031]
[1712664302257,62.76,70912.7353,35.7,0.11849,9e-05,6.70358]
[1712664307765,62.75,70902.2272,35.7,0.11749,9e-05,6.66272]
[1712664312799,62.75,70905.6156,35.7,0.11779,9e-05,6.67506]
[1712664315419,62.75,70906.9678,35.7,0.11791,9e-05,6.67997]
[1712664320655,62.75,70911.4807,35.7,0.11833,9e-05,6.69707]
[1712664325659,62.75,70908.8886,35.7,0.11809,9e-05,6.68728]
[1712664328098,62.75,70907.8935,35.7,0.118,9e-05,6.68357]
[1712664331610,62.75,70903.9395,35.7,0.11762,9e-05,6.66825]
[1712664336968,62.74,70903.9627,35.7,0.11751,9e-05,6.66088]
[1712664342004,62.74,70906.5347,35.7,0.11774,9e-05,6.67013]
[1712664347038,62.73,70901.5551,35.7,0.11726,9e-05,6.65055]
[1712664351477,62.73,70906.2237,35.7,0.11768,9e-05,6.66792]
[1712664351624,62.73,70906.2237,35.7,0.11768,9e-05,6.66792]
[1712664351753,62.73,70906.2237,35.7,0.11768,9e-05,6.66792]
[1712664352434,62.73,70906.2237,35.7,0.11768,9e-05,6.66792]
[1712664357574,62.73,70913.2108,35.7,0.11833,9e-05,6.69464]
[1712664359037,62.73,70913.2108,35.7,0.11833,9e-05,6.69464]
[1712664364170,62.73,70913.2487,35.7,0.11833,9e-05,6.69443]
[1712664365285,62.73,70913.7243,35.7,0.11837,9e-05,6.69621]
[1712664367987,62.73,70914.5194,35.7,0.11844,9e-05,6.69923]
[1712664373277,62.73,70898.3741,35.7,0.11694,9e-05,6.63756]
[1712664374970,62.73,70898.7003,35.7,0.11697,9e-05,6.63884]
[1712664380326,62.73,70891.9905,35.7,0.11635,9e-05,6.61292]
[1712664382825,62.73,70892.4922,35.7,0.11639,9e-05,6.61474]
[1712664383721,62.73,70892.6637,35.7,0.11641,9e-05,6.61535]
[1712664386766,62.73,70892.2917,35.7,0.11637,9e-05,6.6138]
[1712664387065,62.73,70892.2917,35.7,0.11637,9e-05,6.6138]
[1712664394424,62.73,70884.6414,35.7,0.11556,9e-05,6.57774]
[1712664399459,62.73,70885.8023,35.7,0.11567,9e-05,6.58215]
[1712664404493,62.73,70886.6127,35.7,0.11574,9e-05,6.58521]
[1712664404922,62.73,70886.6127,35.7,0.11574,9e-05,6.58521]
[1712664404992,62.73,70886.6127,35.7,0.11574,9e-05,6.58521]
[1712664405125,62.73,70886.6127,35.7,0.11574,9e-05,6.58521]
[1712664406608,62.72,70892.7567,35.7,0.11631,9e-05,6.6086]
[1712664408111,62.72,70892.9052,35.7,0.11632,9e-05,6.60913]
[1712664411244,62.72,70894.5073,35.7,0.11646,9e-05,6.61511]
[1712664416578,62.72,70886.603,35.7,0.11573,9e-05,6.58477]
[1712664421614,62.72,70871.7629,35.7,0.11437,9e-05,6.52848]
[1712664424305,62.73,70867.5206,35.7,0.11399,9e-05,6.51255]
[1712664429669,62.73,70877.7687,35.7,0.11493,9e-05,6.55174]
[1712664434705,62.73,70869.2859,35.7,0.11417,9e-05,6.51979]
[1712664436620,62.73,70869.4046,35.7,0.11418,9e-05,6.52031]
[1712664436725,62.73,70864.6387,35.7,0.11375,9e-05,6.5023]
[1712664436812,62.73,70864.6387,35.7,0.11375,9e-05,6.5023]
[1712664437020,62.73,70864.6387,35.7,0.11375,9e-05,6.5023]
[1712664442693,62.73,70847.6027,35.7,0.11221,9e-05,6.43803]
[1712664446725,62.73,70842.0196,35.7,0.11172,9e-05,6.41735]
[1712664451732,62.74,70834.8066,35.7,0.11109,9e-05,6.39075]
[1712664452136,62.74,70833.5065,35.7,0.11088,9e-05,6.37924]
[1712664454860,62.74,70803.3574,35.7,0.10821,9e-05,6.26608]
[1712664459894,62.75,70799.9616,35.7,0.10793,9e-05,6.254]
[1712664464929,62.75,70792.2682,35.7,0.10728,9e-05,6.2262]
[1712664469965,62.76,70790.8339,35.7,0.10718,9e-05,6.22181]
[1712664471822,62.76,70772.9233,35.7,0.10563,9e-05,6.15527]
[1712664471860,62.76,70772.9233,35.7,0.10563,9e-05,6.15527]
[1712664473993,62.77,70745.8904,35.7,0.10334,9e-05,6.05579]
[1712664474086,62.77,70745.8904,35.7,0.10334,9e-05,6.05579]
[1712664474124,62.77,70745.8904,35.7,0.10334,9e-05,6.05579]
[1712664476427,62.77,70745.0231,35.7,0.10328,8e-05,6.0532]
[1712664480395,62.78,70743.2863,35.7,0.10316,8e-05,6.04809]
[1712664480640,62.78,70743.2863,35.7,0.10316,8e-05,6.04809]
[1712664484483,62.78,70755.8131,35.7,0.10425,9e-05,6.09522]
[1712664484497,62.78,70755.8131,35.7,0.10425,9e-05,6.09522]
[1712664487495,62.78,70748.9279,35.7,0.10366,9e-05,6.06991]
[1712664493127,62.79,70748.1757,35.7,0.10361,9e-05,6.0677]
[1712664498076,62.79,70750.6311,35.7,0.10383,9e-05,6.07707]
[1712664501765,62.79,70750.7701,35.7,0.10385,9e-05,6.07796]
[1712664501952,62.79,70750.7701,35.7,0.10385,9e-05,6.07796]
[1712664502290,62.79,70750.7701,35.7,0.10385,9e-05,6.07796]
[1712664502343,62.79,70750.7701,35.7,0.10385,9e-05,6.07796]
[1712664502423,62.79,70750.7701,35.7,0.10385,9e-05,6.07796]
[1712664504935,62.79,70769.9967,35.7,0.1055,9e-05,6.14959]
[1712664507138,62.79,70770.0281,35.7,0.10551,9e-05,6.14977]
[1712664507401,62.79,70769.3476,35.7,0.10545,9e-05,6.14731]
[1712664507871,62.79,70771.2727,35.7,0.10562,9e-05,6.15443]
[1712664511254,62.79,70750.9586,35.7,0.10378,9e-05,6.07239]
[1712664516288,62.8,70746.7437,35.7,0.10343,9e-05,6.05725]
[1712664516644,62.8,70746.6364,35.7,0.10342,9e-05,6.05695]
[1712664516696,62.8,70746.6364,35.7,0.10342,9e-05,6.05695]
[1712664521034,62.8,70746.5868,35.7,0.10343,9e-05,6.05706]
[1712664526358,62.8,70752.2649,35.7,0.10392,9e-05,6.07859]
[1712664531402,62.8,70756.3967,35.7,0.10428,9e-05,6.09422]
[1712664535111,62.81,70757.7833,35.7,0.1044,9e-05,6.09948]
[1712664536658,62.81,70747.8441,35.7,0.10356,9e-05,6.06281]
[1712664538539,62.81,70751.4014,35.7,0.10387,9e-05,6.07612]
[1712664540641,62.81,70748.6522,35.7,0.10364,9e-05,6.0661]
[1712664544660,62.81,70752.2022,35.7,0.10394,9e-05,6.07952]
[1712664548088,62.81,70749.8888,35.7,0.10375,9e-05,6.0712]
[1712664553556,62.82,70746.8201,35.7,0.10351,9e-05,6.0604]
[1712664555963,62.82,70747.5442,35.7,0.10357,9e-05,6.06329]
[1712664561614,62.82,70737.5108,35.7,0.10274,8e-05,6.02697]
[1712664566647,62.83,70742.2616,35.7,0.10316,8e-05,6.0452]
[1712664569414,62.83,70739.9596,35.7,0.10297,8e-05,6.03697]
[1712664574702,62.83,70736.9712,35.7,0.10264,8e-05,6.02019]
[1712664579739,62.84,70734.1138,35.7,0.10242,8e-05,6.01048]
[1712664581860,62.84,70732.4219,35.7,0.10228,8e-05,6.00442]
[1712664586890,62.85,70719.8279,35.7,0.10126,8e-05,5.95953]
[1712664592715,62.86,70706.7045,35.7,0.10019,8e-05,5.91281]
[1712664594485,62.86,70702.1476,35.7,0.09983,8e-05,5.89679]
[1712664594506,62.86,70702.1476,35.7,0.09983,8e-05,5.89679]
[1712664595480,62.87,70702.339,35.7,0.09985,8e-05,5.89783]
[1712664595548,62.87,70702.339,35.7,0.09985,8e-05,5.89783]
[1712664600710,62.87,70691.2055,35.7,0.09896,8e-05,5.85821]
[1712664604824,62.88,70704.2268,35.7,0.10005,8e-05,5.90654]
[1712664609948,62.88,70713.779,35.7,0.10086,8e-05,5.9422]
[1712664614983,62.88,70708.5534,35.7,0.10044,8e-05,5.92358]
[1712664620018,62.89,70709.8106,35.7,0.10056,8e-05,5.92888]
[1712664620652,62.89,70709.8106,35.7,0.10056,8e-05,5.92888]
[1712664626060,62.89,70708.2991,35.7,0.10045,8e-05,5.92411]
[1712664631095,62.9,70709.1183,35.7,0.10044,8e-05,5.92105]
[1712664636136,62.9,70710.3926,35.7,0.10056,8e-05,5.92631]
[1712664641168,62.9,70715.3294,35.7,0.10098,8e-05,5.94499]
[1712664646203,62.91,70723.5,35.7,0.10167,8e-05,5.97523]
[1712664651239,62.91,70723.961,35.7,0.10172,8e-05,5.97717]
[1712664656274,62.91,70709.3222,35.7,0.1005,8e-05,5.92385]
[1712664661309,62.91,70709.6205,35.7,0.10054,8e-05,5.92554]
[1712664665007,62.92,70708.0797,35.7,0.10042,8e-05,5.92027]
[1712664670373,62.92,70715.2621,35.7,0.10104,8e-05,5.94729]
[1712664675469,62.92,70722.3057,35.7,0.10163,8e-05,5.97341]
[1712664681450,62.92,70726.4805,35.7,0.10199,8e-05,5.98892]
[1712664686484,62.92,70726.6043,35.7,0.102,8e-05,5.98951]
[1712664691518,62.93,70720.0817,35.7,0.10136,8e-05,5.9591]
[1712664696560,62.93,70724.6223,35.7,0.10175,8e-05,5.976]
[1712664701597,62.93,70725.3975,35.7,0.10182,8e-05,5.9791]
[1712664706632,62.93,70734.3203,35.7,0.10257,8e-05,6.01201]
[1712664709743,62.93,70739.9104,35.7,0.10304,8e-05,6.03254]
[1712664709806,62.93,70739.9104,35.7,0.10304,8e-05,6.03254]
[1712664709867,62.93,70739.9104,35.7,0.10304,8e-05,6.03254]
[1712664710090,62.93,70739.9104,35.7,0.10304,8e-05,6.03254]
[1712664713877,62.93,70748.3889,35.7,0.10377,9e-05,6.06425]
[1712664714308,62.93,70748.3889,35.7,0.10377,9e-05,6.06425]
[1712664714518,62.93,70748.3889,35.7,0.10377,9e-05,6.06425]
[1712664715994,62.93,70749.7275,35.7,0.10389,9e-05,6.06928]
[1712664716691,62.93,70749.7275,35.7,0.10389,9e-05,6.06928]
[1712664717225,62.93,70756.564,35.7,0.10447,9e-05,6.09462]
[1712664722264,62.93,70771.9,35.7,0.1058,9e-05,6.15187]
[1712664722425,62.93,70771.9,35.7,0.1058,9e-05,6.15187]
[1712664723743,62.93,70773.4244,35.7,0.10593,9e-05,6.15759]
[1712664724758,62.93,70793.1501,35.7,0.10765,9e-05,6.23102]
[1712664725157,62.93,70793.1501,35.7,0.10765,9e-05,6.23102]
[1712664729812,62.93,70806.7132,35.7,0.10882,9e-05,6.28105]
[1712664735834,62.93,70805.397,35.7,0.10869,9e-05,6.27544]
[1712664740869,62.92,70809.8047,35.7,0.10906,9e-05,6.29134]
[1712664745904,62.92,70811.8553,35.7,0.10923,9e-05,6.29832]
[1712664750939,62.91,70817.5971,35.7,0.10971,9e-05,6.31905]
[1712664755974,62.91,70815.2975,35.7,0.10939,9e-05,6.30287]
[1712664761010,62.9,70809.174,35.7,0.10883,9e-05,6.27921]
[1712664764032,62.9,70788.6653,35.7,0.10703,9e-05,6.20237]
[1712664769065,62.9,70782.151,35.7,0.10647,9e-05,6.1781]
[1712664769538,62.9,70782.151,35.7,0.10647,9e-05,6.1781]
[1712664769712,62.9,70782.151,35.7,0.10647,9e-05,6.1781]
[1712664770137,62.9,70780.3187,35.7,0.10631,9e-05,6.17131]
[1712664776114,62.9,70779.5951,35.7,0.10625,9e-05,6.1689]
[1712664776281,62.9,70779.5951,35.7,0.10625,9e-05,6.1689]
[1712664781398,62.9,70774.2034,35.7,0.10578,9e-05,6.14861]
[1712664782286,62.9,70771.5835,35.7,0.10555,9e-05,6.13885]
[1712664782321,62.9,70771.5835,35.7,0.10555,9e-05,6.13885]
[1712664785299,62.9,70762.8985,35.7,0.10481,9e-05,6.10667]
[1712664786649,62.9,70763.1961,35.7,0.10483,9e-05,6.1078]
[1712664792228,62.91,70745.5924,35.7,0.10334,8e-05,6.04315]
[1712664797263,62.91,70744.3203,35.7,0.10325,8e-05,6.03907]
[1712664800222,62.91,70743.6794,35.7,0.1032,8e-05,6.03696]
[1712664805321,62.92,70744.4892,35.7,0.10329,8e-05,6.04067]
[1712664810355,62.92,70741.6271,35.7,0.10306,8e-05,6.03073]
[1712664815390,62.92,70738.3641,35.7,0.1027,8e-05,6.01276]
[1712664820427,62.93,70737.9482,35.7,0.10268,8e-05,6.01202]
[1712664825461,62.93,70740.7932,35.7,0.10294,8e-05,6.02324]
[1712664830496,62.94,70727.9277,35.7,0.10188,8e-05,5.97676]
[1712664835532,62.95,70729.8131,35.7,0.10206,8e-05,5.98471]
[1712664840567,62.95,70730.224,35.7,0.10212,8e-05,5.98719]
[1712664845091,62.96,70736.0196,35.7,0.10262,8e-05,6.00918]
[1712664845457,62.96,70736.0196,35.7,0.10262,8e-05,6.00918]
[1712664845466,62.96,70736.0196,35.7,0.10262,8e-05,6.00918]
[1712664847953,62.96,70738.6081,35.7,0.10285,8e-05,6.01918]
[1712664848172,62.96,70738.6081,35.7,0.10285,8e-05,6.01918]
[1712664854425,62.96,70740.3391,35.7,0.10301,8e-05,6.02625]
[1712664860708,62.97,70750.7295,35.7,0.10391,9e-05,6.06525]
[1712664863866,62.97,70748.2842,35.7,0.10371,9e-05,6.05644]
[1712664867152,62.97,70758.2102,35.7,0.10456,9e-05,6.09322]
[1712664872785,62.97,70743.2011,35.7,0.10319,8e-05,6.03142]
[1712664872804,62.97,70738.5112,35.7,0.1028,8e-05,6.01426]
[1712664878704,62.98,70731.2278,35.7,0.1022,8e-05,5.98832]
[1712664882851,62.98,70731.2714,35.7,0.10222,8e-05,5.98916]
[1712664883087,62.98,70731.8912,35.7,0.10228,8e-05,5.9916]
[1712664883886,62.98,70732.733,35.7,0.10235,8e-05,5.99484]
[1712664884320,62.98,70732.733,35.7,0.10235,8e-05,5.99484]
[1712664892440,62.99,70735.342,35.7,0.10259,8e-05,6.00547]
[1712664898978,63.0,70729.357,35.7,0.10212,8e-05,5.98458]
[1712664904023,63.0,70734.3225,35.7,0.10255,8e-05,6.00355]
[1712664906846,63.0,70742.7307,35.7,0.10327,8e-05,6.03472]
[1712664906849,63.0,70742.7307,35.7,0.10327,8e-05,6.03472]
[1712664912069,63.0,70744.0129,35.7,0.10337,8e-05,6.03926]
[1712664917106,63.0,70739.1503,35.7,0.10296,8e-05,6.02112]
[1712664922139,63.0,70736.6016,35.7,0.10274,8e-05,6.01165]
[1712664927174,63.0,70737.5483,35.7,0.10282,8e-05,6.01502]
[1712664932210,63.0,70738.5794,35.7,0.1028,8e-05,6.01201]
[1712664937244,63.0,70739.5384,35.7,0.10288,8e-05,6.01542]
[1712664939305,63.0,70738.415,35.7,0.10278,8e-05,6.01124]
[1712664939468,63.0,70738.415,35.7,0.10278,8e-05,6.01124]
[1712664945469,63.0,70731.1679,35.7,0.10217,8e-05,5.98468]
[1712664949563,63.0,70729.5675,35.7,0.10204,8e-05,5.97891]
[1712664956879,63.0,70730.1766,35.7,0.1021,8e-05,5.98132]
[1712664960740,63.0,70727.8505,35.7,0.10191,8e-05,5.97293]
[1712664960750,63.0,70727.8505,35.7,0.10191,8e-05,5.97293]
[1712664960878,63.0,70727.8505,35.7,0.10191,8e-05,5.97293]
[1712664965790,63.0,70722.7713,35.7,0.10149,8e-05,5.95456]
[1712664970800,63.01,70723.059,35.7,0.10151,8e-05,5.95585]
[1712664976637,63.01,70723.5942,35.7,0.10157,8e-05,5.95824]
[1712664982562,63.01,70721.5455,35.7,0.10141,8e-05,5.95113]
[1712664987642,63.01,70724.2342,35.7,0.10164,8e-05,5.96127]
[1712664988719,63.01,70724.3184,35.7,0.10165,8e-05,5.96163]
[1712664996670,63.02,70712.2088,35.7,0.10055,8e-05,5.91106]
[1712664998087,63.02,70710.8473,35.7,0.10044,8e-05,5.90621]
[1712664998209,63.02,70710.8473,35.7,0.10044,8e-05,5.90621]
[1712665003710,63.02,70711.6459,35.7,0.10052,8e-05,5.90989]
[1712665008745,63.03,70711.1847,35.7,0.1005,8e-05,5.90887]
[1712665013779,63.03,70709.9509,35.7,0.10041,8e-05,5.90503]
[1712665017732,63.03,70708.1378,35.7,0.10027,8e-05,5.89896]
[1712665022844,63.04,70708.6374,35.7,0.10034,8e-05,5.90161]
[1712665023940,63.04,70708.6374,35.7,0.10034,8e-05,5.90161]
[1712665025948,63.04,70714.4059,35.7,0.10082,8e-05,5.92307]
[1712665027904,63.04,70719.7568,35.7,0.10127,8e-05,5.94274]
[1712665029691,63.04,70714.9233,35.7,0.10087,8e-05,5.92523]
[1712665034938,63.05,70704.2559,35.7,0.1,8e-05,5.88706]
[1712665039972,63.05,70697.9216,35.7,0.0995,8e-05,5.86482]
[1712665045009,63.06,70699.5506,35.7,0.09965,8e-05,5.8715]
[1712665050043,63.07,70692.6795,35.7,0.09911,8e-05,5.84773]
[1712665055077,63.07,70696.1997,35.7,0.09933,8e-05,5.8549]
[1712665060114,63.08,70690.4286,35.7,0.09888,8e-05,5.83502]
[1712665065148,63.09,70691.9445,35.7,0.09903,8e-05,5.84167]
[1712665070183,63.09,70696.6499,35.7,0.09944,8e-05,5.85979]
[1712665075217,63.1,70692.9886,35.7,0.09917,8e-05,5.84749]
[1712665080470,63.11,70690.663,35.7,0.099,8e-05,5.84011]
[1712665086124,63.11,70689.2155,35.7,0.0989,8e-05,5.83595]
[1712665091224,63.12,70685.8427,35.7,0.09865,8e-05,5.82486]
[1712665096365,63.13,70686.8644,35.7,0.09877,8e-05,5.83001]
[1712665101401,63.14,70686.8606,35.7,0.0988,8e-05,5.83113]
[1712665107442,63.15,70684.7401,35.7,0.09866,8e-05,5.82482]
[1712665112476,63.15,70688.3988,35.7,0.09888,8e-05,5.83255]
[1712665117512,63.16,70686.2348,35.7,0.09873,8e-05,5.82585]
[1712665122548,63.17,70700.704,35.7,0.09995,8e-05,5.87937]
[1712665127582,63.17,70690.1268,35.7,0.0991,8e-05,5.84177]
[1712665132617,63.18,70685.2369,35.7,0.09872,8e-05,5.82511]
[1712665137653,63.19,70682.0238,35.7,0.09848,8e-05,5.81467]
[1712665139756,63.19,70679.9386,35.7,0.09832,8e-05,5.80762]
[1712665145708,63.2,70690.8001,35.7,0.09924,8e-05,5.8482]
[1712665150743,63.2,70693.714,35.7,0.09951,8e-05,5.85973]
[1712665155778,63.21,70689.5618,35.7,0.09918,8e-05,5.84556]
[1712665160815,63.22,70694.0059,35.7,0.09957,8e-05,5.8627]
[1712665161237,63.22,70694.0059,35.7,0.09957,8e-05,5.8627]
[1712665162328,63.22,70694.7163,35.7,0.09964,8e-05,5.86545]
[1712665167863,63.22,70710.9224,35.7,0.101,8e-05,5.92513]
[1712665172897,63.22,70717.6257,35.7,0.10147,8e-05,5.94328]
[1712665174056,63.22,70718.5829,35.7,0.10155,8e-05,5.94683]
[1712665174454,63.22,70718.5829,35.7,0.10155,8e-05,5.94683]
[1712665179696,63.22,70727.9218,35.7,0.10234,8e-05,5.98114]
[1712665183276,63.23,70713.3256,35.7,0.10111,8e-05,5.9279]
[1712665183899,63.23,70713.3256,35.7,0.10111,8e-05,5.9279]
[1712665184501,63.23,70714.8863,35.7,0.10125,8e-05,5.93367]
[1712665184715,63.23,70714.8863,35.7,0.10125,8e-05,5.93367]
[1712665190018,63.23,70722.6342,35.7,0.1019,8e-05,5.96231]
[1712665191796,63.23,70724.3695,35.7,0.10205,8e-05,5.9687]
[1712665192103,63.23,70724.3695,35.7,0.10205,8e-05,5.9687]
[1712665194552,63.23,70732.8006,35.7,0.10276,8e-05,5.99955]
[1712665200093,63.23,70734.2811,35.7,0.10288,8e-05,6.00479]
[1712665200425,63.23,70734.2811,35.7,0.10288,8e-05,6.00479]
[1712665204601,63.23,70738.4391,35.7,0.10323,8e-05,6.01988]
[1712665206586,63.23,70734.3676,35.7,0.10288,8e-05,6.00485]
[1712665212177,63.22,70732.7541,35.7,0.10274,8e-05,5.99879]
[1712665214651,63.22,70733.2392,35.7,0.10278,8e-05,6.00051]
[1712665219741,63.22,70732.7657,35.7,0.10274,8e-05,5.99866]
[1712665223631,63.22,70733.3581,35.7,0.10279,8e-05,6.00073]
[1712665223761,63.22,70733.3581,35.7,0.10279,8e-05,6.00073]
[1712665223871,63.22,70733.3581,35.7,0.10279,8e-05,6.00073]
[1712665226275,63.22,70752.7058,35.7,0.10442,9e-05,6.07158]
[1712665227939,63.22,70752.1217,35.7,0.10437,9e-05,6.0693]
[1712665230574,63.22,70754.3581,35.7,0.10455,9e-05,6.07715]
[1712665236345,63.21,70759.6649,35.7,0.10489,9e-05,6.08912]
[1712665241382,63.21,70757.2318,35.7,0.10466,9e-05,6.0794]
[1712665246415,63.2,70748.9081,35.7,0.10394,9e-05,6.04813]
[1712665251449,63.2,70756.6905,35.7,0.10459,9e-05,6.07624]
[1712665256485,63.2,70749.8797,35.7,0.10399,9e-05,6.05057]
[1712665261521,63.19,70748.1094,35.7,0.10383,9e-05,6.04359]
[1712665265535,63.19,70750.1923,35.7,0.104,9e-05,6.051]
[1712665266296,63.19,70750.1472,35.7,0.10399,9e-05,6.05073]
[1712665266333,63.19,70750.1472,35.7,0.10399,9e-05,6.05073]
[1712665266573,63.19,70744.3892,35.7,0.1035,8e-05,6.02947]
[1712665266832,63.19,70744.3892,35.7,0.1035,8e-05,6.02947]
[1712665271799,63.19,70754.8402,35.7,0.10439,9e-05,6.06766]
[1712665273574,63.19,70755.6302,35.7,0.10445,9e-05,6.07045]
[1712665273744,63.19,70759.2974,35.7,0.10476,9e-05,6.08383]
[1712665276382,63.18,70760.6659,35.7,0.10487,9e-05,6.08859]
[1712665277587,63.18,70760.0775,35.7,0.10482,9e-05,6.08627]
[1712665278135,63.18,70760.3166,35.7,0.10484,9e-05,6.08701]
[1712665279308,63.18,70762.7648,35.7,0.10504,9e-05,6.09589]
[1712665284682,63.17,70776.2728,35.7,0.10617,9e-05,6.14455]
[1712665287824,63.17,70773.953,35.7,0.10596,9e-05,6.13529]
[1712665293756,63.16,70775.4626,35.7,0.10596,9e-05,6.13285]
[1712665298780,63.15,70774.2758,35.7,0.10583,9e-05,6.12742]
[1712665301331,63.15,70775.0036,35.7,0.10588,9e-05,6.1297]
[1712665302599,63.15,70775.0727,35.7,0.10588,9e-05,6.12955]
[1712665307848,63.14,70773.0264,35.7,0.10568,9e-05,6.12096]
[1712665312877,63.14,70777.2656,35.7,0.10602,9e-05,6.13563]
[1712665317914,63.13,70779.6377,35.7,0.1062,9e-05,6.14333]
[1712665322948,63.12,70778.695,35.7,0.10609,9e-05,6.13873]
[1712665323607,63.12,70779.3305,35.7,0.10614,9e-05,6.14087]
[1712665323612,63.12,70779.3305,35.7,0.10614,9e-05,6.14087]
[1712665324017,63.12,70779.3305,35.7,0.10614,9e-05,6.14087]
[1712665324667,63.12,70779.3305,35.7,0.10614,9e-05,6.14087]
[1712665326469,63.12,70805.2854,35.7,0.1084,9e-05,6.23716]
[1712665326891,63.12,70805.2854,35.7,0.1084,9e-05,6.23716]
[1712665332017,63.12,70806.2273,35.7,0.10848,9e-05,6.24024]
[1712665335441,63.11,70797.2074,35.7,0.10768,9e-05,6.20645]
[1712665335906,63.11,70794.7974,35.7,0.10747,9e-05,6.19745]
[1712665338641,63.11,70788.9449,35.7,0.10695,9e-05,6.17533]
[1712665339740,63.11,70788.9449,35.7,0.10695,9e-05,6.17533]
[1712665341458,63.11,70780.0815,35.7,0.10618,9e-05,6.1423]
[1712665346632,63.11,70776.6596,35.7,0.10587,9e-05,6.12941]
[1712665352158,63.11,70769.8409,35.7,0.10519,9e-05,6.09737]
[1712665353630,63.11,70768.3552,35.7,0.10506,9e-05,6.0919]
[1712665353638,63.11,70768.3552,35.7,0.10506,9e-05,6.0919]
[1712665358964,63.11,70764.5803,35.7,0.10472,9e-05,6.07736]
[1712665364254,63.1,70758.875,35.7,0.10422,9e-05,6.05568]
[1712665367623,63.1,70753.3247,35.7,0.10373,9e-05,6.03488]
[1712665368678,63.1,70753.5183,35.7,0.10375,9e-05,6.03552]
[1712665374346,63.1,70756.2774,35.7,0.10397,9e-05,6.04522]
[1712665379380,63.09,70754.9282,35.7,0.10385,9e-05,6.03984]
[1712665384415,63.09,70756.9264,35.7,0.10401,9e-05,6.04681]
[1712665387108,63.09,70759.7527,35.7,0.10425,9e-05,6.05704]
[1712665387113,63.09,70759.7527,35.7,0.10425,9e-05,6.05704]
[1712665392469,63.09,70761.626,35.7,0.10439,9e-05,6.06334]
[1712665397511,63.08,70761.8431,35.7,0.1044,9e-05,6.06361]
[1712665401840,63.08,70764.0287,35.7,0.10457,9e-05,6.0712]
[1712665407578,63.07,70763.2703,35.7,0.10449,9e-05,6.06772]
[1712665412611,63.07,70762.0246,35.7,0.10427,9e-05,6.05583]
[1712665415753,63.07,70761.6576,35.7,0.10424,9e-05,6.05419]
[1712665421675,63.07,70752.7363,35.7,0.10347,9e-05,6.02096]
[1712665426711,63.07,70754.5441,35.7,0.10361,9e-05,6.02735]
[1712665431746,63.06,70758.3924,35.7,0.10393,9e-05,6.04116]
[1712665436781,63.06,70759.3978,35.7,0.10401,9e-05,6.04448]
[1712665441815,63.06,70760.9118,35.7,0.10413,9e-05,6.04966]
[1712665445839,63.06,70762.9406,35.7,0.1043,9e-05,6.05686]
[1712665446437,63.06,70761.193,35.7,0.10415,9e-05,6.05032]
[1712665446639,63.06,70761.193,35.7,0.10415,9e-05,6.05032]
[1712665447237,63.05,70762.7388,35.7,0.10428,9e-05,6.05593]
[1712665449285,63.05,70776.8997,35.7,0.10549,9e-05,6.10802]
[1712665454906,63.05,70778.2862,35.7,0.10558,9e-05,6.11209]
[1712665459943,63.04,70778.454,35.7,0.10557,9e-05,6.11181]
[1712665462393,63.04,70779.4977,35.7,0.10566,9e-05,6.11533]
[1712665468000,63.03,70779.8741,35.7,0.10566,9e-05,6.11565]
[1712665473034,63.03,70778.262,35.7,0.1054,9e-05,6.10207]
[1712665478074,63.02,70778.9829,35.7,0.10545,9e-05,6.10392]
[1712665483104,63.02,70779.8456,35.7,0.1055,9e-05,6.10629]
[1712665485836,63.01,70781.7185,35.7,0.10565,9e-05,6.11272]
[1712665486341,63.01,70781.7185,35.7,0.10565,9e-05,6.11272]
[1712665492172,63.0,70782.9952,35.7,0.10573,9e-05,6.11627]
[1712665496537,63.0,70780.6984,35.7,0.10552,9e-05,6.1071]
[1712665496660,63.0,70780.6984,35.7,0.10552,9e-05,6.1071]
[1712665501475,63.0,70764.7714,35.7,0.10413,9e-05,6.04756]
[1712665501555,63.0,70764.7714,35.7,0.10413,9e-05,6.04756]
[1712665506493,62.99,70761.1114,35.7,0.10381,9e-05,6.03361]
[1712665507442,62.99,70761.1114,35.7,0.10381,9e-05,6.03361]
[1712665511915,62.99,70758.0902,35.7,0.10355,9e-05,6.02225]
[1712665516407,62.99,70755.0069,35.7,0.10327,9e-05,6.01037]
[1712665516475,62.99,70755.0069,35.7,0.10327,9e-05,6.01037]
[1712665516723,62.99,70755.0069,35.7,0.10327,9e-05,6.01037]
[1712665519385,62.99,70748.5084,35.7,0.10271,8e-05,5.98612]
[1712665519542,62.99,70748.5084,35.7,0.10271,8e-05,5.98612]
[1712665519710,62.99,70748.5084,35.7,0.10271,8e-05,5.98612]
[1712665523659,62.99,70732.8919,35.7,0.10139,8e-05,5.92866]
[1712665523811,62.99,70732.8919,35.7,0.10139,8e-05,5.92866]
[1712665529225,62.99,70715.2831,35.7,0.09992,8e-05,5.8643]
[1712665531925,62.99,70708.8434,35.7,0.09929,8e-05,5.83417]
[1712665533105,62.99,70707.265,35.7,0.09916,8e-05,5.82847]
[1712665533109,62.99,70707.265,35.7,0.09916,8e-05,5.82847]
[1712665534247,62.99,70698.9031,35.7,0.09847,8e-05,5.79825]
[1712665536724,62.99,70697.1248,35.7,0.09833,8e-05,5.79212]
[1712665536727,62.99,70697.1248,35.7,0.09833,8e-05,5.79212]
[1712665542535,63.0,70700.0053,35.7,0.09859,8e-05,5.80334]
[1712665543263,63.0,70700.0053,35.7,0.09859,8e-05,5.80334]
[1712665548300,63.0,70695.7873,35.7,0.09826,8e-05,5.78908]
[1712665549581,63.0,70717.3212,35.7,0.10005,8e-05,5.86768]
[1712665550368,63.0,70717.3212,35.7,0.10005,8e-05,5.86768]
[1712665555581,63.0,70728.5504,35.7,0.10099,8e-05,5.90872]
[1712665558921,63.0,70733.7181,35.7,0.10142,8e-05,5.92757]
[1712665561434,63.0,70728.31,35.7,0.10096,8e-05,5.90763]
[1712665566702,63.0,70743.1322,35.7,0.10221,8e-05,5.96171]
[1712665571737,63.0,70749.6359,35.7,0.10274,8e-05,5.98505]
[1712665576773,62.99,70735.5384,35.7,0.10154,8e-05,5.93282]
[1712665581501,62.99,70730.7776,35.7,0.10114,8e-05,5.91523]
[1712665586842,62.99,70725.2211,35.7,0.10067,8e-05,5.89466]
[1712665588330,62.99,70726.1172,35.7,0.10074,8e-05,5.8979]
[1712665593897,62.99,70722.9167,35.7,0.10037,8e-05,5.87934]
[1712665597644,62.99,70721.1696,35.7,0.10022,8e-05,5.87291]
[1712665602954,62.99,70727.4421,35.7,0.10074,8e-05,5.89568]
[1712665607989,62.99,70727.3653,35.7,0.10073,8e-05,5.89515]
[1712665609510,62.99,70725.7553,35.7,0.1006,8e-05,5.88923]
[1712665614033,62.99,70704.3845,35.7,0.09882,8e-05,5.81135]
[1712665619067,62.99,70712.643,35.7,0.09951,8e-05,5.8417]
[1712665622741,62.99,70722.4796,35.7,0.10033,8e-05,5.87768]
[1712665623853,62.99,70726.8107,35.7,0.10069,8e-05,5.89349]
[1712665629137,62.99,70733.6323,35.7,0.10126,8e-05,5.91826]
[1712665631817,62.99,70732.6665,35.7,0.10118,8e-05,5.91467]
[1712665634947,62.99,70716.996,35.7,0.09987,8e-05,5.85739]
[1712665634974,62.99,70716.996,35.7,0.09987,8e-05,5.85739]
[1712665636157,62.99,70711.9974,35.7,0.09946,8e-05,5.83923]
[1712665641194,62.99,70713.366,35.7,0.09957,8e-05,5.84445]
[1712665643543,62.99,70708.5836,35.7,0.09918,8e-05,5.82715]
[1712665649281,62.99,70719.5236,35.7,0.1001,8e-05,5.86732]
[1712665654315,62.99,70723.9797,35.7,0.10037,8e-05,5.87683]
[1712665657604,62.99,70723.6137,35.7,0.10034,8e-05,5.87545]
[1712665657623,62.99,70723.6137,35.7,0.10034,8e-05,5.87545]
[1712665658634,62.99,70723.5395,35.7,0.10033,8e-05,5.87517]
[1712665664386,62.99,70735.1117,35.7,0.1013,8e-05,5.91746]
[1712665669421,62.99,70739.2045,35.7,0.10164,8e-05,5.93228]
[1712665674456,62.99,70735.8061,35.7,0.10135,8e-05,5.91961]
[1712665679242,62.99,70740.1592,35.7,0.10171,8e-05,5.93543]
[1712665679497,62.99,70741.2492,35.7,0.1018,8e-05,5.93937]
[1712665683754,62.99,70751.9016,35.7,0.1027,9e-05,5.97819]
[1712665689528,62.98,70756.0167,35.7,0.10303,9e-05,5.99262]
[1712665693728,62.98,70753.0116,35.7,0.10276,9e-05,5.98092]
[1712665699398,62.97,70754.6874,35.7,0.10289,9e-05,5.98652]
[1712665704671,62.97,70752.2537,35.7,0.10267,9e-05,5.97686]
[1712665709705,62.96,70755.8599,35.7,0.10296,9e-05,5.98954]
[1712665714740,62.96,70753.7026,35.7,0.10266,9e-05,5.97426]
[1712665719776,62.96,70751.1485,35.7,0.10243,8e-05,5.96434]
[1712665724812,62.95,70753.3451,35.7,0.10261,9e-05,5.97194]
[1712665729846,62.95,70755.2522,35.7,0.10276,9e-05,5.97841]
[1712665734880,62.95,70754.6263,35.7,0.10269,9e-05,5.97555]
[1712665739916,62.94,70758.3694,35.7,0.103,9e-05,5.98876]
[1712665744950,62.94,70758.7699,35.7,0.10301,9e-05,5.98958]
[1712665749985,62.94,70759.6313,35.7,0.10307,9e-05,5.99216]
[1712665755020,62.93,70761.0991,35.7,0.10318,9e-05,5.99688]
[1712665760055,62.93,70762.8111,35.7,0.10331,9e-05,6.00254]
[1712665760681,62.93,70762.8111,35.7,0.10331,9e-05,6.00254]
[1712665761231,62.93,70764.1297,35.7,0.10342,9e-05,6.00726]
[1712665761407,62.93,70764.1297,35.7,0.10342,9e-05,6.00726]
[1712665766653,62.92,70774.0636,35.7,0.10425,9e-05,6.04292]
[1712665772142,62.91,70766.2829,35.7,0.10345,9e-05,6.00625]
[1712665773856,62.91,70766.2548,35.7,0.10345,9e-05,6.006]
[1712665776626,62.91,70764.758,35.7,0.10331,9e-05,6.00005]
[1712665782210,62.9,70766.0679,35.7,0.1034,9e-05,6.00401]
[1712665787245,62.9,70766.7467,35.7,0.10344,9e-05,6.00576]
[1712665791511,62.89,70773.8049,35.7,0.10403,9e-05,6.03121]
[1712665792580,62.89,70772.7648,35.7,0.10394,9e-05,6.02718]
[1712665798321,62.89,70766.9857,35.7,0.10342,9e-05,6.00485]
[1712665803357,62.88,70767.3435,35.7,0.10343,9e-05,6.00544]
[1712665808394,62.88,70769.5193,35.7,0.1036,9e-05,6.01267]
[1712665813427,62.87,70767.5567,35.7,0.10341,9e-05,6.00468]
[1712665818463,62.87,70766.9458,35.7,0.10335,9e-05,6.00172]
[1712665823497,62.86,70765.1854,35.7,0.10318,9e-05,5.99456]
[1712665828532,62.86,70762.9592,35.7,0.10298,9e-05,5.98575]
[1712665833567,62.86,70764.7084,35.7,0.10301,9e-05,5.98488]
[1712665837319,62.85,70764.004,35.7,0.10294,9e-05,5.98194]
[1712665839375,62.85,70764.6287,35.7,0.10299,9e-05,5.98398]
[1712665840053,62.85,70763.7168,35.7,0.10291,9e-05,5.98046]
[1712665840920,62.85,70764.0848,35.7,0.10294,9e-05,5.98166]
[1712665846625,62.85,70756.9924,35.7,0.10232,9e-05,5.95507]
[1712665847440,62.85,70752.9581,35.7,0.10198,8e-05,5.94016]
[1712665852104,62.85,70739.2351,35.7,0.10082,8e-05,5.88975]
[1712665852107,62.85,70739.2351,35.7,0.10082,8e-05,5.88975]
[1712665854612,62.85,70738.6453,35.7,0.10077,8e-05,5.88757]
[1712665860469,62.85,70737.0636,35.7,0.10063,8e-05,5.88167]
[1712665865817,62.85,70735.9273,35.7,0.10054,8e-05,5.87746]
[1712665868458,62.85,70735.8797,35.7,0.10053,8e-05,5.87727]
[1712665873877,62.85,70727.3981,35.7,0.09982,8e-05,5.84633]
[1712665874550,62.85,70727.3981,35.7,0.09982,8e-05,5.84633]
[1712665876156,62.85,70727.116,35.7,0.0998,8e-05,5.84534]
[1712665876397,62.85,70727.116,35.7,0.0998,8e-05,5.84534]
[1712665876624,62.85,70727.116,35.7,0.0998,8e-05,5.84534]
[1712665877100,62.85,70715.4046,35.7,0.09883,8e-05,5.80265]
[1712665877377,62.85,70715.4046,35.7,0.09883,8e-05,5.80265]
[1712665877426,62.85,70715.4046,35.7,0.09883,8e-05,5.80265]
[1712665877946,62.85,70715.3089,35.7,0.09882,8e-05,5.80219]
[1712665882295,62.84,70708.3838,35.7,0.09821,8e-05,5.77537]
[1712665884319,62.84,70712.0676,35.7,0.09851,8e-05,5.78865]
[1712665884891,62.83,70712.4979,35.7,0.09854,8e-05,5.79013]
[1712665887653,62.83,70710.7312,35.7,0.09839,8e-05,5.78348]
[1712665887927,62.83,70710.7312,35.7,0.09839,8e-05,5.78348]
[1712665893121,62.83,70725.8211,35.7,0.09953,8e-05,5.83124]
[1712665893573,62.83,70724.1751,35.7,0.09939,8e-05,5.82509]
[1712665894067,62.83,70724.1751,35.7,0.09939,8e-05,5.82509]
[1712665895106,62.83,70723.7679,35.7,0.09936,8e-05,5.82347]
[1712665896000,62.83,70723.7679,35.7,0.09936,8e-05,5.82347]
[1712665900320,62.82,70714.7768,35.7,0.09859,8e-05,5.78999]
[1712665900653,62.82,70714.7768,35.7,0.09859,8e-05,5.78999]
[1712665904356,62.82,70714.9889,35.7,0.09859,8e-05,5.79001]
[1712665910151,62.82,70710.1417,35.7,0.09818,8e-05,5.7719]
[1712665915185,62.81,70713.6596,35.7,0.09846,8e-05,5.78435]
[1712665920220,62.81,70712.9006,35.7,0.09839,8e-05,5.78122]
[1712665925255,62.81,70711.5018,35.7,0.09827,8e-05,5.77576]
[1712665930291,62.81,70713.7834,35.7,0.09845,8e-05,5.78374]
[1712665935325,62.8,70713.8471,35.7,0.09845,8e-05,5.78365]
[1712665937379,62.8,70725.223,35.7,0.09939,8e-05,5.82496]
[1712665941647,62.8,70728.0305,35.7,0.09961,8e-05,5.83463]
[1712665947409,62.79,70726.6369,35.7,0.09947,8e-05,5.8287]
[1712665947777,62.79,70726.6369,35.7,0.09947,8e-05,5.8287]
[1712665951438,62.79,70709.6229,35.7,0.09795,8e-05,5.75954]
[1712665956470,62.79,70709.728,35.7,0.09796,8e-05,5.75968]
[1712665961509,62.79,70714.9893,35.7,0.09839,8e-05,5.77861]
[1712665966542,62.79,70724.2132,35.7,0.09914,8e-05,5.81179]
[1712665971577,62.78,70724.6472,35.7,0.09916,8e-05,5.8128]
[1712665976613,62.78,70720.7792,35.7,0.09883,8e-05,5.79818]
[1712665981647,62.78,70721.4626,35.7,0.09888,8e-05,5.80017]
[1712665985767,62.77,70722.8156,35.7,0.09898,8e-05,5.80471]
[1712665985859,62.77,70722.8156,35.7,0.09898,8e-05,5.80471]
[1712665985863,62.77,70722.8156,35.7,0.09898,8e-05,5.80471]
[1712665986541,62.77,70725.6071,35.7,0.09921,8e-05,5.8148]
[1712665989551,62.77,70739.675,35.7,0.10037,8e-05,5.86579]
[1712665989646,62.77,70739.675,35.7,0.10037,8e-05,5.86579]
[1712665989950,62.77,70739.675,35.7,0.10037,8e-05,5.86579]
[1712665990314,62.77,70739.675,35.7,0.10037,8e-05,5.86579]
[1712665991076,62.77,70742.2965,35.7,0.10059,8e-05,5.87531]
[1712665995324,62.77,70741.7781,35.7,0.10054,8e-05,5.87298]
[1712666000555,62.76,70730.1483,35.7,0.09955,8e-05,5.82967]
[1712666005830,62.76,70730.8543,35.7,0.09959,8e-05,5.83145]
[1712666010866,62.75,70734.5256,35.7,0.09988,8e-05,5.8441]
[1712666015901,62.75,70733.9623,35.7,0.09971,8e-05,5.83458]
[1712666020941,62.74,70732.5046,35.7,0.09957,8e-05,5.82852]
[1712666025977,62.74,70735.8287,35.7,0.09984,8e-05,5.84004]
[1712666030780,62.73,70739.0519,35.7,0.10009,8e-05,5.85122]
[1712666031890,62.73,70739.0084,35.7,0.10008,8e-05,5.85072]
[1712666034019,62.73,70741.8093,35.7,0.10031,8e-05,5.86092]
[1712666038238,62.73,70745.7144,35.7,0.10063,8e-05,5.87478]
[1712666038349,62.73,70745.7144,35.7,0.10063,8e-05,5.87478]
[1712666039893,62.73,70746.0723,35.7,0.10066,8e-05,5.876]
[1712666039895,62.73,70746.0723,35.7,0.10066,8e-05,5.876]
[1712666045116,62.72,70764.8528,35.7,0.10223,9e-05,5.9442]
[1712666046654,62.72,70768.1431,35.7,0.1025,9e-05,5.956]
[1712666048969,62.72,70767.2361,35.7,0.10242,9e-05,5.95257]
[1712666049955,62.72,70764.348,35.7,0.10217,9e-05,5.94178]
[1712666055187,62.71,70767.8745,35.7,0.10246,9e-05,5.95431]
[1712666055452,62.71,70767.8745,35.7,0.10246,9e-05,5.95431]
[1712666055768,62.71,70767.8745,35.7,0.10246,9e-05,5.95431]
[1712666056624,62.71,70767.3617,35.7,0.10242,9e-05,5.95231]
[1712666056659,62.71,70767.3617,35.7,0.10242,9e-05,5.95231]
[1712666058203,62.71,70776.4447,35.7,0.10319,9e-05,5.9858]
[1712666059290,62.71,70768.0969,35.7,0.10246,9e-05,5.95437]
[1712666065256,62.7,70783.9955,35.7,0.10381,9e-05,6.01233]
[1712666070291,62.7,70784.4997,35.7,0.10384,9e-05,6.01353]
[1712666071500,62.7,70784.4692,35.7,0.10373,9e-05,6.00635]
[1712666073435,62.7,70784.8496,35.7,0.10375,9e-05,6.00758]
[1712666073882,62.69,70785.0271,35.7,0.10377,9e-05,6.00806]
[1712666075309,62.69,70785.0271,35.7,0.10377,9e-05,6.00806]
[1712666075347,62.69,70782.5146,35.7,0.10354,9e-05,5.99857]
[1712666075386,62.69,70782.5146,35.7,0.10354,9e-05,5.99857]
[1712666077032,62.69,70780.5007,35.7,0.10337,9e-05,5.99095]
[1712666079772,62.69,70772.0582,35.7,0.10262,9e-05,5.95857]
[1712666085316,62.68,70776.1924,35.7,0.10294,9e-05,5.97241]
[1712666085516,62.67,70776.6072,35.7,0.10296,9e-05,5.97365]
[1712666086609,62.67,70776.6991,35.7,0.10297,9e-05,5.97369]
[1712666090368,62.67,70777.9046,35.7,0.10305,9e-05,5.97723]
[1712666091170,62.67,70777.9046,35.7,0.10305,9e-05,5.97723]
[1712666096476,62.65,70779.9216,35.7,0.10317,9e-05,5.98238]
[1712666100910,62.64,70779.6323,35.7,0.10311,9e-05,5.98005]
[1712666102962,62.64,70777.3258,35.7,0.1029,9e-05,5.9709]
[1712666104933,62.64,70778.3034,35.7,0.10297,9e-05,5.97392]
[1712666110573,62.62,70770.5848,35.7,0.10226,9e-05,5.94358]
[1712666115570,62.62,70772.1016,35.7,0.10236,9e-05,5.94772]
[1712666120645,62.61,70773.386,35.7,0.10243,9e-05,5.95098]
[1712666122853,62.6,70774.3071,35.7,0.1025,9e-05,5.95378]
[1712666128560,62.59,70773.3685,35.7,0.10238,9e-05,5.94881]
[1712666133735,62.58,70779.7631,35.7,0.10279,9e-05,5.96389]
[1712666138771,62.57,70786.2924,35.7,0.10331,9e-05,5.98644]
[1712666143805,62.56,70794.6271,35.7,0.104,9e-05,6.01605]
[1712666144285,62.56,70794.6271,35.7,0.104,9e-05,6.01605]
[1712666145062,62.56,70799.9543,35.7,0.10445,9e-05,6.03562]
[1712666146363,62.56,70797.234,35.7,0.10421,9e-05,6.0253]
[1712666147858,62.56,70809.5852,35.7,0.10528,9e-05,6.07093]
[1712666148080,62.56,70809.5852,35.7,0.10528,9e-05,6.07093]
[1712666148124,62.56,70809.5852,35.7,0.10528,9e-05,6.07093]
[1712666148160,62.56,70809.5852,35.7,0.10528,9e-05,6.07093]
[1712666152871,62.55,70836.6325,35.7,0.10765,9e-05,6.17173]
[1712666153410,62.55,70836.6325,35.7,0.10765,9e-05,6.17173]
[1712666153466,62.55,70836.6325,35.7,0.10765,9e-05,6.17173]
[1712666153681,62.55,70836.6325,35.7,0.10765,9e-05,6.17173]
[1712666153691,62.55,70836.6325,35.7,0.10765,9e-05,6.17173]
[1712666153732,62.55,70836.6325,35.7,0.10765,9e-05,6.17173]
[1712666153769,62.55,70836.6325,35.7,0.10765,9e-05,6.17173]
[1712666156200,62.55,70858.8314,35.7,0.10963,9e-05,6.25505]
[1712666159065,62.55,70858.2858,35.7,0.10958,9e-05,6.25297]
[1712666164953,62.55,70858.8468,35.7,0.10963,9e-05,6.25512]
[1712666167635,62.55,70852.2018,35.7,0.10904,9e-05,6.23012]
[1712666169292,62.55,70860.0685,35.7,0.10974,9e-05,6.25978]
[1712666171284,62.55,70862.373,35.7,0.10995,9e-05,6.26844]
[1712666171691,62.55,70862.373,35.7,0.10995,9e-05,6.26844]
[1712666172035,62.55,70862.9196,35.7,0.11,9e-05,6.27049]
[1712666172270,62.55,70862.9196,35.7,0.11,9e-05,6.27049]
[1712666173195,62.55,70864.3893,35.7,0.11013,9e-05,6.27594]
[1712666175683,62.55,70872.9954,35.7,0.1109,9e-05,6.30805]
[1712666176890,62.55,70872.9954,35.7,0.1109,9e-05,6.30805]
[1712666177248,62.55,70882.1251,35.7,0.11172,9e-05,6.34251]
[1712666177316,62.55,70882.1251,35.7,0.11172,9e-05,6.34251]
[1712666182577,62.54,70899.1862,35.7,0.11326,9e-05,6.4063]
[1712666188119,62.53,70901.9998,35.7,0.11348,9e-05,6.41559]
[1712666189201,62.53,70894.5762,35.7,0.1128,9e-05,6.38719]
[1712666195168,62.52,70892.8127,35.7,0.11251,9e-05,6.37278]
[1712666200202,62.52,70898.4273,35.7,0.11301,9e-05,6.39329]
[1712666205239,62.51,70902.5259,35.7,0.11336,9e-05,6.40792]
[1712666208008,62.51,70901.1514,35.7,0.11323,9e-05,6.40229]
[1712666209142,62.51,70902.993,35.7,0.11339,9e-05,6.4089]
[1712666214302,62.5,70897.2787,35.7,0.11284,9e-05,6.3862]
[1712666219336,62.5,70895.132,35.7,0.11262,9e-05,6.37728]
[1712666224372,62.49,70893.9676,35.7,0.11249,9e-05,6.3719]
[1712666229409,62.49,70896.8491,35.7,0.11273,9e-05,6.38209]
[1712666232338,62.48,70896.5303,35.7,0.1127,9e-05,6.38072]
[1712666237463,62.48,70891.8338,35.7,0.11224,9e-05,6.36158]
[1712666238301,62.48,70891.8338,35.7,0.11224,9e-05,6.36158]
[1712666238616,62.48,70891.8338,35.7,0.11224,9e-05,6.36158]
[1712666244511,62.47,70891.1076,35.7,0.11215,9e-05,6.35799]
[1712666249545,62.47,70892.621,35.7,0.11227,9e-05,6.36305]
[1712666254582,62.46,70893.0222,35.7,0.11219,9e-05,6.35703]
[1712666259616,62.46,70894.3908,35.7,0.1123,9e-05,6.36156]
[1712666264651,62.45,70888.7122,35.7,0.11176,9e-05,6.33935]
[1712666268829,62.45,70887.9179,35.7,0.11168,9e-05,6.33592]
[1712666269119,62.45,70887.9179,35.7,0.11168,9e-05,6.33592]
[1712666271641,62.45,70885.8799,35.7,0.1115,9e-05,6.32821]
[1712666271670,62.45,70885.8799,35.7,0.1115,9e-05,6.32821]
[1712666271801,62.45,70885.8799,35.7,0.1115,9e-05,6.32821]
[1712666272139,62.45,70885.8799,35.7,0.1115,9e-05,6.32821]
[1712666272324,62.45,70885.8799,35.7,0.1115,9e-05,6.32821]
[1712666274419,62.45,70887.2934,35.7,0.11162,9e-05,6.33349]
[1712666275072,62.45,70887.5389,35.7,0.11164,9e-05,6.33433]
[1712666280773,62.44,70896.7016,35.7,0.11246,9e-05,6.36833]
[1712666283063,62.44,70891.6179,35.7,0.11199,9e-05,6.34878]
[1712666288440,62.44,70898.3347,35.7,0.11259,9e-05,6.37368]
[1712666293865,62.43,70893.3268,35.7,0.11211,9e-05,6.35387]
[1712666298898,62.43,70893.6936,35.7,0.11213,9e-05,6.35465]
[1712666303933,62.43,70893.9791,35.7,0.11214,9e-05,6.35515]
[1712666308969,62.42,70893.3932,35.7,0.11207,9e-05,6.35233]
[1712666309581,62.42,70893.3932,35.7,0.11207,9e-05,6.35233]
[1712666309858,62.42,70893.3932,35.7,0.11207,9e-05,6.35233]
[1712666310404,62.42,70885.3538,35.7,0.11134,9e-05,6.32172]
[1712666310665,62.42,70880.7131,35.7,0.11091,9e-05,6.30399]
[1712666310978,62.42,70880.7131,35.7,0.11091,9e-05,6.30399]
[1712666313017,62.42,70878.692,35.7,0.11063,9e-05,6.2894]
[1712666319038,62.42,70859.6577,35.7,0.10891,9e-05,6.21765]
[1712666321416,62.42,70856.1578,35.7,0.1086,9e-05,6.20462]
[1712666323321,62.42,70852.8411,35.7,0.10831,9e-05,6.19232]
[1712666329108,62.43,70847.1396,35.7,0.10782,9e-05,6.17168]
[1712666331792,62.43,70848.6833,35.7,0.10796,9e-05,6.17772]
[1712666337167,62.43,70856.7368,35.7,0.1087,9e-05,6.20866]
[1712666342200,62.44,70843.5998,35.7,0.10754,9e-05,6.15969]
[1712666346136,62.44,70862.4033,35.7,0.10923,9e-05,6.23083]
[1712666351273,62.44,70873.5837,35.7,0.11024,9e-05,6.27307]
[1712666356308,62.44,70875.6476,35.7,0.11042,9e-05,6.28078]
[1712666361346,62.44,70869.4809,35.7,0.10986,9e-05,6.25745]
[1712666366381,62.44,70871.6674,35.7,0.11006,9e-05,6.26572]
[1712666371414,62.44,70872.5628,35.7,0.11004,9e-05,6.26226]
[1712666376448,62.44,70870.701,35.7,0.10987,9e-05,6.25526]
[1712666378408,62.44,70869.152,35.7,0.10973,9e-05,6.24943]
[1712666378566,62.44,70868.9788,35.7,0.10972,9e-05,6.2488]
[1712666379446,62.44,70868.9788,35.7,0.10972,9e-05,6.2488]
[1712666387768,62.44,70853.4967,35.7,0.10834,9e-05,6.19111]
[1712666390870,62.45,70848.7144,35.7,0.10793,9e-05,6.17346]
[1712666393303,62.45,70826.4507,35.7,0.10596,9e-05,6.09035]
[1712666397452,62.46,70818.1493,35.7,0.10526,9e-05,6.0604]
[1712666397468,62.46,70818.1493,35.7,0.10526,9e-05,6.0604]
[1712666397819,62.46,70813.4804,35.7,0.10486,9e-05,6.04328]
[1712666398110,62.46,70813.4804,35.7,0.10486,9e-05,6.04328]
[1712666400459,62.46,70793.797,35.7,0.10316,9e-05,5.97058]
[1712666404845,62.47,70785.5247,35.7,0.10248,9e-05,5.94122]
[1712666404868,62.47,70785.5247,35.7,0.10248,9e-05,5.94122]
[1712666404895,62.47,70785.5247,35.7,0.10248,9e-05,5.94122]
[1712666405184,62.47,70785.5247,35.7,0.10248,9e-05,5.94122]
[1712666405493,62.47,70785.5247,35.7,0.10248,9e-05,5.94122]
[1712666405788,62.47,70776.0073,35.7,0.10167,9e-05,5.90628]
[1712666409972,62.48,70773.0109,35.7,0.10143,9e-05,5.89563]
[1712666414843,62.48,70769.0911,35.7,0.1011,9e-05,5.88159]
[1712666419364,62.48,70773.0261,35.7,0.10145,9e-05,5.89646]
[1712666419816,62.48,70772.6859,35.7,0.10142,9e-05,5.89528]
[1712666421962,62.48,70773.3972,35.7,0.10148,9e-05,5.89798]
[1712666422199,62.48,70773.3972,35.7,0.10148,9e-05,5.89798]
[1712666423468,62.48,70773.4813,35.7,0.10149,9e-05,5.89836]
[1712666423685,62.48,70773.4813,35.7,0.10149,9e-05,5.89836]
[1712666427126,62.48,70800.7397,35.7,0.10384,9e-05,5.99969]
[1712666432203,62.48,70803.5257,35.7,0.10398,9e-05,6.00324]
[1712666432841,62.48,70803.5257,35.7,0.10398,9e-05,6.00324]
[1712666432884,62.48,70800.9613,35.7,0.10376,9e-05,5.99372]
[1712666434117,62.48,70795.2513,35.7,0.10326,9e-05,5.97236]
[1712666435344,62.48,70794.5483,35.7,0.1032,9e-05,5.96972]
[1712666440906,62.49,70793.0712,35.7,0.10308,9e-05,5.96456]
[1712666445676,62.49,70794.7304,35.7,0.10323,9e-05,5.97096]
[1712666450976,62.49,70794.7956,35.7,0.10323,9e-05,5.9711]
[1712666453814,62.49,70795.438,35.7,0.10329,9e-05,5.97341]
[1712666454286,62.49,70795.5593,35.7,0.1033,9e-05,5.97383]
[1712666454375,62.49,70795.5593,35.7,0.1033,9e-05,5.97383]
[1712666455401,62.49,70801.5691,35.7,0.10382,9e-05,5.99619]
[1712666456440,62.49,70813.2418,35.7,0.10483,9e-05,6.03965]
[1712666456659,62.49,70813.2418,35.7,0.10483,9e-05,6.03965]
[1712666462056,62.48,70821.7331,35.7,0.10557,9e-05,6.07084]
[1712666462383,62.48,70821.7331,35.7,0.10557,9e-05,6.07084]
[1712666462390,62.48,70821.7331,35.7,0.10557,9e-05,6.07084]
[1712666464028,62.48,70821.2414,35.7,0.10552,9e-05,6.06891]
[1712666466080,62.48,70816.8551,35.7,0.10513,9e-05,6.05237]
[1712666466616,62.48,70814.3818,35.7,0.10491,9e-05,6.04309]
[1712666472127,62.47,70803.7443,35.7,0.10396,9e-05,6.00241]
[1712666476880,62.47,70807.6919,35.7,0.10429,9e-05,6.01641]
[1712666477484,62.47,70807.466,35.7,0.10427,9e-05,6.01538]
[1712666480115,62.47,70820.8062,35.7,0.10543,9e-05,6.06506]
[1712666480125,62.47,70820.8062,35.7,0.10543,9e-05,6.06506]
[1712666480309,62.47,70821.3789,35.7,0.10548,9e-05,6.06712]
[1712666480439,62.47,70821.3789,35.7,0.10548,9e-05,6.06712]
[1712666480551,62.47,70821.3789,35.7,0.10548,9e-05,6.06712]
[1712666481065,62.47,70821.3789,35.7,0.10548,9e-05,6.06712]
[1712666481403,62.47,70825.9531,35.7,0.10588,9e-05,6.08413]
[1712666482296,62.47,70833.0517,35.7,0.1065,9e-05,6.11067]
[1712666482300,62.47,70833.0517,35.7,0.1065,9e-05,6.11067]
[1712666487830,62.47,70833.655,35.7,0.10657,9e-05,6.11342]
[1712666488475,62.47,70831.6876,35.7,0.1064,9e-05,6.10616]
[1712666489904,62.47,70832.2876,35.7,0.10645,9e-05,6.10852]
[1712666495290,62.47,70833.1683,35.7,0.10644,9e-05,6.10554]
[1712666500325,62.48,70847.6005,35.7,0.10773,9e-05,6.16013]
[1712666500932,62.48,70847.6005,35.7,0.10773,9e-05,6.16013]
[1712666504499,62.48,70842.5383,35.7,0.10728,9e-05,6.14104]
[1712666510396,62.48,70833.9651,35.7,0.10653,9e-05,6.10931]
[1712666515434,62.48,70833.9766,35.7,0.10654,9e-05,6.10985]
[1712666516561,62.48,70834.4538,35.7,0.10659,9e-05,6.11174]
[1712666516877,62.48,70834.4538,35.7,0.10659,9e-05,6.11174]
[1712666520402,62.48,70821.7715,35.7,0.10547,9e-05,6.06422]
[1712666522636,62.48,70821.1963,35.7,0.10541,9e-05,6.06184]
[1712666526633,62.48,70822.7611,35.7,0.10554,9e-05,6.06735]
[1712666527022,62.48,70822.7611,35.7,0.10554,9e-05,6.06735]
[1712666532554,62.48,70827.7285,35.7,0.10599,9e-05,6.08615]
[1712666536616,62.48,70825.8843,35.7,0.10583,9e-05,6.0795]
[1712666537256,62.48,70825.8843,35.7,0.10583,9e-05,6.0795]
[1712666537273,62.48,70825.8843,35.7,0.10583,9e-05,6.0795]
[1712666541145,62.48,70821.0047,35.7,0.1054,9e-05,6.06109]
[1712666544380,62.48,70821.5324,35.7,0.10544,9e-05,6.06283]
[1712666544417,62.48,70821.5324,35.7,0.10544,9e-05,6.06283]
[1712666549676,62.48,70813.5294,35.7,0.10473,9e-05,6.03265]
[1712666554711,62.48,70810.3541,35.7,0.10435,9e-05,6.01393]
[1712666559747,62.48,70815.4627,35.7,0.10479,9e-05,6.03286]
[1712666564782,62.47,70827.0938,35.7,0.1058,9e-05,6.07592]
[1712666565449,62.47,70827.0938,35.7,0.1058,9e-05,6.07592]
[1712666566629,62.47,70828.8092,35.7,0.10595,9e-05,6.08224]
[1712666571831,62.47,70828.1895,35.7,0.10588,9e-05,6.07918]
[1712666576866,62.46,70828.0878,35.7,0.10586,9e-05,6.0783]
[1712666581901,62.46,70826.1576,35.7,0.10568,9e-05,6.0706]
[1712666582769,62.46,70826.1576,35.7,0.10568,9e-05,6.0706]
[1712666587943,62.46,70824.7913,35.7,0.10554,9e-05,6.06498]
[1712666593986,62.45,70826.7122,35.7,0.1057,9e-05,6.07164]
[1712666595973,62.45,70826.7462,35.7,0.1057,9e-05,6.07168]
[1712666597034,62.45,70827.8283,35.7,0.10579,9e-05,6.07554]
[1712666603048,62.45,70830.7637,35.7,0.10604,9e-05,6.08587]
[1712666608083,62.45,70827.7853,35.7,0.10576,9e-05,6.07424]
[1712666613119,62.44,70828.2712,35.7,0.10569,9e-05,6.06878]
[1712666618154,62.44,70824.8615,35.7,0.10538,9e-05,6.05562]
[1712666623189,62.44,70825.339,35.7,0.10542,9e-05,6.05707]
[1712666628237,62.44,70826.3765,35.7,0.1055,9e-05,6.06059]
[1712666634274,62.43,70826.1569,35.7,0.10547,9e-05,6.05933]
[1712666639309,62.43,70829.0258,35.7,0.10571,9e-05,6.06965]
[1712666644342,62.43,70827.6103,35.7,0.10558,9e-05,6.06394]
[1712666645008,62.43,70827.6103,35.7,0.10558,9e-05,6.06394]
[1712666646617,62.43,70822.234,35.7,0.1051,9e-05,6.04369]
[1712666651081,62.43,70820.6305,35.7,0.10496,9e-05,6.03754]
[1712666651392,62.43,70819.9474,35.7,0.1049,9e-05,6.03495]
[1712666655479,62.42,70815.5398,35.7,0.10451,9e-05,6.01842]
[1712666655485,62.42,70815.5398,35.7,0.10451,9e-05,6.01842]
[1712666661462,62.42,70823.5428,35.7,0.1052,9e-05,6.04803]
[1712666666497,62.42,70822.9503,35.7,0.10514,9e-05,6.04557]
[1712666671532,62.42,70817.9021,35.7,0.1046,9e-05,6.01973]
[1712666676566,62.42,70821.1254,35.7,0.10488,9e-05,6.03166]
[1712666681604,62.42,70822.6728,35.7,0.10501,9e-05,6.03726]
[1712666686644,62.42,70822.9516,35.7,0.10503,9e-05,6.03811]
[1712666691682,62.42,70822.3132,35.7,0.10497,9e-05,6.03553]
[1712666696714,62.41,70822.9648,35.7,0.10502,9e-05,6.03778]
[1712666700167,62.41,70821.1911,35.7,0.10486,9e-05,6.03105]
[1712666700424,62.41,70821.1911,35.7,0.10486,9e-05,6.03105]
[1712666706638,62.41,70828.7763,35.7,0.10552,9e-05,6.059]
[1712666711823,62.41,70830.5236,35.7,0.10566,9e-05,6.06515]
[1712666716857,62.41,70829.3065,35.7,0.10555,9e-05,6.06023]
[1712666721893,62.4,70828.7735,35.7,0.10549,9e-05,6.0578]
[1712666726928,62.4,70829.1408,35.7,0.10551,9e-05,6.05883]
[1712666727616,62.4,70829.1408,35.7,0.10551,9e-05,6.05883]
[1712666732969,62.4,70828.6848,35.7,0.10536,9e-05,6.04992]
[1712666738004,62.4,70826.6848,35.7,0.10518,9e-05,6.04217]
[1712666743039,62.4,70826.5104,35.7,0.10516,9e-05,6.0413]
[1712666746612,62.39,70829.4552,35.7,0.10542,9e-05,6.05216]
[1712666752102,62.39,70828.3206,35.7,0.10531,9e-05,6.04754]
[1712666756611,62.39,70827.2523,35.7,0.10521,9e-05,6.04335]
[1712666762174,62.39,70822.8206,35.7,0.10481,9e-05,6.02656]
[1712666763283,62.39,70820.9632,35.7,0.10465,9e-05,6.01961]
[1712666766635,62.39,70825.2439,35.7,0.10502,9e-05,6.0355]
[1712666772243,62.39,70827.7407,35.7,0.10524,9e-05,6.04459]
[1712666778286,62.39,70830.0934,35.7,0.10544,9e-05,6.05303]
[1712666781979,62.38,70830.6684,35.7,0.10548,9e-05,6.05499]
[1712666782604,62.38,70831.8296,35.7,0.10558,9e-05,6.05927]
[1712666782814,62.38,70831.8296,35.7,0.10558,9e-05,6.05927]
[1712666784499,62.38,70850.7406,35.7,0.10725,9e-05,6.12994]
[1712666790370,62.37,70853.9064,35.7,0.10751,9e-05,6.14075]
[1712666793588,62.37,70851.3743,35.7,0.10717,9e-05,6.12387]
[1712666794858,62.37,70846.1127,35.7,0.1067,9e-05,6.10397]
[1712666800443,62.37,70833.5697,35.7,0.10557,9e-05,6.05632]
[1712666802184,62.37,70832.4251,35.7,0.10547,9e-05,6.05197]
[1712666804641,62.37,70829.6442,35.7,0.10522,9e-05,6.04141]
[1712666810512,62.37,70832.9397,35.7,0.10551,9e-05,6.05387]
[1712666815547,62.37,70833.0697,35.7,0.10553,9e-05,6.05447]
[1712666819786,62.37,70843.983,35.7,0.10649,9e-05,6.09536]
[1712666821926,62.37,70844.8996,35.7,0.10657,9e-05,6.09872]
[1712666823479,62.37,70838.7233,35.7,0.10602,9e-05,6.0755]
[1712666823489,62.37,70838.7233,35.7,0.10602,9e-05,6.0755]
[1712666828638,62.36,70844.9419,35.7,0.10657,9e-05,6.09859]
[1712666833673,62.36,70844.9233,35.7,0.10656,9e-05,6.0982]
[1712666838706,62.36,70851.512,35.7,0.10714,9e-05,6.12256]
[1712666843743,62.36,70852.0349,35.7,0.10717,9e-05,6.12407]
[1712666848781,62.35,70850.135,35.7,0.10699,9e-05,6.11647]
[1712666854824,62.35,70852.9533,35.7,0.10713,9e-05,6.11967]
[1712666859857,62.35,70850.4918,35.7,0.1069,9e-05,6.11004]
[1712666864892,62.35,70851.4489,35.7,0.10697,9e-05,6.11325]
[1712666869929,62.34,70851.1175,35.7,0.10693,9e-05,6.11159]
[1712666874698,62.34,70851.9603,35.7,0.107,9e-05,6.11436]
[1712666874842,62.34,70851.9603,35.7,0.107,9e-05,6.11436]
[1712666875938,62.34,70851.9603,35.7,0.107,9e-05,6.11436]
[1712666876412,62.34,70853.3986,35.7,0.10713,9e-05,6.11978]
[1712666877050,62.34,70862.554,35.7,0.10795,9e-05,6.15422]
[1712666879825,62.34,70871.7663,35.7,0.10878,9e-05,6.189]
[1712666885033,62.34,70883.8689,35.7,0.10987,9e-05,6.2347]
[1712666889229,62.34,70877.1977,35.7,0.10926,9e-05,6.20936]
[1712666895104,62.34,70879.0845,35.7,0.10943,9e-05,6.2162]
[1712666899307,62.33,70889.5587,35.7,0.11037,9e-05,6.25555]
[1712666900005,62.33,70889.5587,35.7,0.11037,9e-05,6.25555]
[1712666901593,62.33,70889.2609,35.7,0.11033,9e-05,6.25406]
[1712666902675,62.33,70891.1835,35.7,0.1105,9e-05,6.26117]
[1712666904445,62.33,70890.6871,35.7,0.11045,9e-05,6.25888]
[1712666904477,62.33,70890.6871,35.7,0.11045,9e-05,6.25888]
[1712666904591,62.33,70890.6871,35.7,0.11045,9e-05,6.25888]
[1712666907006,62.33,70891.3251,35.7,0.1105,9e-05,6.26093]
[1712666907468,62.32,70896.4291,35.7,0.11096,9e-05,6.28008]
[1712666913212,62.32,70898.3318,35.7,0.11103,9e-05,6.28028]
[1712666916977,62.32,70888.4191,35.7,0.11012,9e-05,6.24277]
[1712666922297,62.32,70898.0343,35.7,0.111,9e-05,6.27924]
[1712666927331,62.32,70897.8998,35.7,0.11099,9e-05,6.27866]
[1712666930069,62.32,70897.0549,35.7,0.11091,9e-05,6.27541]
[1712666930378,62.32,70897.0549,35.7,0.11091,9e-05,6.27541]
[1712666930403,62.32,70897.0549,35.7,0.11091,9e-05,6.27541]
[1712666933005,62.32,70914.3526,35.7,0.11249,9e-05,6.34096]
[1712666938408,62.32,70907.4937,35.7,0.11185,9e-05,6.31442]
[1712666941592,62.32,70908.85,35.7,0.11197,9e-05,6.31935]
[1712666947471,62.32,70903.4653,35.7,0.11147,9e-05,6.29862]
[1712666951631,62.31,70907.9341,35.7,0.11187,9e-05,6.31534]
[1712666955575,62.31,70909.8929,35.7,0.11205,9e-05,6.3225]
[1712666961569,62.31,70902.3613,35.7,0.11135,9e-05,6.29355]
[1712666961584,62.31,70902.3613,35.7,0.11135,9e-05,6.29355]
[1712666967611,62.31,70908.9784,35.7,0.11195,9e-05,6.31842]
[1712666972646,62.31,70904.6957,35.7,0.11144,9e-05,6.29492]
[1712666977681,62.31,70909.1058,35.7,0.11184,9e-05,6.31143]
[1712666981657,62.3,70908.665,35.7,0.1118,9e-05,6.30956]
[1712666982358,62.3,70908.3361,35.7,0.11176,9e-05,6.30825]
[1712666987751,62.3,70917.9058,35.7,0.11264,9e-05,6.3442]
[1712666988182,62.3,70917.9058,35.7,0.11264,9e-05,6.3442]
[1712666993727,62.3,70921.9071,35.7,0.11299,9e-05,6.35885]
[1712666994051,62.3,70922.3668,35.7,0.11303,9e-05,6.36047]
[1712666994102,62.3,70922.3668,35.7,0.11303,9e-05,6.36047]
[1712666994306,62.3,70922.3668,35.7,0.11303,9e-05,6.36047]
[1712666994375,62.3,70922.3668,35.7,0.11303,9e-05,6.36047]
[1712666994404,62.3,70922.3668,35.7,0.11303,9e-05,6.36047]
[1712666994527,62.29,70923.6608,35.7,0.11315,9e-05,6.36527]
[1712666996223,62.29,70924.0348,35.7,0.11318,9e-05,6.36655]
[1712666996644,62.29,70924.0348,35.7,0.11318,9e-05,6.36655]
[1712666997802,62.29,70933.217,35.7,0.11402,9e-05,6.40125]
[1712666997969,62.29,70933.217,35.7,0.11402,9e-05,6.40125]
[1712667003862,62.28,70946.0822,35.7,0.11519,9e-05,6.44906]
[1712667008900,62.27,70950.8736,35.7,0.11561,9e-05,6.4661]
[1712667013935,62.26,70959.8437,35.7,0.11642,9e-05,6.49905]
[1712667014203,62.26,70959.8437,35.7,0.11642,9e-05,6.49905]
[1712667016129,62.26,70966.5602,35.7,0.11704,0.0001,6.5242]
[1712667016216,62.26,70966.5602,35.7,0.11704,0.0001,6.5242]
[1712667017121,62.26,70970.2842,35.7,0.11739,0.0001,6.53816]
[1712667017271,62.26,70970.2842,35.7,0.11739,0.0001,6.53816]
[1712667017535,62.26,70970.2842,35.7,0.11739,0.0001,6.53816]
[1712667017856,62.26,70970.2842,35.7,0.11739,0.0001,6.53816]
[1712667017887,62.26,70970.2842,35.7,0.11739,0.0001,6.53816]
[1712667018574,62.25,70975.1679,35.7,0.11784,0.0001,6.55653]
[1712667018609,62.25,70975.1679,35.7,0.11784,0.0001,6.55653]
[1712667018816,62.25,70975.1679,35.7,0.11784,0.0001,6.55653]
[1712667019851,62.25,70975.1679,35.7,0.11784,0.0001,6.55653]
[1712667025035,62.24,70965.8859,35.7,0.11691,0.0001,6.51912]
[1712667025368,62.24,70965.8859,35.7,0.11691,0.0001,6.51912]
[1712667026232,62.24,70965.917,35.7,0.11691,0.0001,6.51896]
[1712667027898,62.24,70972.6706,35.7,0.11754,0.0001,6.54437]
[1712667032055,62.23,70964.2657,35.7,0.1166,9e-05,6.50395]
[1712667032058,62.23,70964.2657,35.7,0.1166,9e-05,6.50395]
[1712667034671,62.22,70952.9004,35.7,0.11551,9e-05,6.45952]
[1712667035360,62.22,70953.1387,35.7,0.11553,9e-05,6.46019]
[1712667039034,62.22,70953.6035,35.7,0.11555,9e-05,6.46123]
[1712667040723,62.21,70961.84,35.7,0.11632,9e-05,6.49229]
[1712667040752,62.21,70961.84,35.7,0.11632,9e-05,6.49229]
[1712667041197,62.21,70965.5526,35.7,0.11666,9e-05,6.50626]
[1712667041497,62.21,70965.5526,35.7,0.11666,9e-05,6.50626]
[1712667041661,62.21,70965.5526,35.7,0.11666,9e-05,6.50626]
[1712667042597,62.21,70966.7008,35.7,0.11677,0.0001,6.51052]
[1712667045817,62.21,70950.8214,35.7,0.11524,9e-05,6.44862]
[1712667045839,62.21,70950.8214,35.7,0.11524,9e-05,6.44862]
[1712667045875,62.21,70950.8214,35.7,0.11524,9e-05,6.44862]
[1712667046678,62.2,70959.2454,35.7,0.11603,9e-05,6.48069]
[1712667049808,62.2,70963.679,35.7,0.11643,9e-05,6.49683]
[1712667050101,62.2,70963.679,35.7,0.11643,9e-05,6.49683]
[1712667054469,62.19,70934.665,35.7,0.11366,9e-05,6.38415]
[1712667060271,62.18,70934.8996,35.7,0.11366,9e-05,6.38423]
[1712667065306,62.18,70938.5341,35.7,0.11398,9e-05,6.39714]
[1712667070342,62.17,70938.6735,35.7,0.11397,9e-05,6.39697]
[1712667075378,62.16,70953.2327,35.7,0.11531,9e-05,6.45157]
[1712667079814,62.16,70962.2864,35.7,0.11614,9e-05,6.4852]
[1712667080320,62.16,70962.2864,35.7,0.11614,9e-05,6.4852]
[1712667085447,62.14,70963.4393,35.7,0.1162,9e-05,6.48785]
[1712667090470,62.14,70935.2003,35.7,0.11352,9e-05,6.37866]
[1712667095529,62.13,70936.999,35.7,0.11356,9e-05,6.3777]
[1712667100565,62.13,70930.7145,35.7,0.11296,9e-05,6.35304]
[1712667105599,62.13,70930.9973,35.7,0.11298,9e-05,6.35361]
[1712667110634,62.12,70936.0987,35.7,0.11344,9e-05,6.37246]
[1712667110795,62.12,70936.0987,35.7,0.11344,9e-05,6.37246]
[1712667111596,62.12,70936.0987,35.7,0.11344,9e-05,6.37246]
[1712667116676,62.12,70936.4443,35.7,0.11345,9e-05,6.37287]
[1712667121648,62.11,70925.9006,35.7,0.11245,9e-05,6.33209]
[1712667123032,62.11,70926.2514,35.7,0.11248,9e-05,6.33327]
[1712667123100,62.11,70926.2514,35.7,0.11248,9e-05,6.33327]
[1712667123336,62.11,70926.2514,35.7,0.11248,9e-05,6.33327]
[1712667124357,62.11,70922.5369,35.7,0.11214,9e-05,6.31902]
[1712667127139,62.11,70909.275,35.7,0.11091,9e-05,6.26841]
[1712667132790,62.11,70906.8983,35.7,0.1107,9e-05,6.25951]
[1712667135539,62.11,70905.7394,35.7,0.11059,9e-05,6.25515]
[1712667135548,62.11,70905.7394,35.7,0.11059,9e-05,6.25515]
[1712667140845,62.11,70895.5287,35.7,0.10967,9e-05,6.21673]
[1712667142325,62.12,70896.4557,35.7,0.10976,9e-05,6.22033]
[1712667143858,62.12,70896.3928,35.7,0.10975,9e-05,6.22017]
[1712667148903,62.12,70896.3208,35.7,0.10974,9e-05,6.21979]
[1712667151244,62.12,70879.6493,35.7,0.10823,9e-05,6.15668]
[1712667156456,62.12,70868.2887,35.7,0.10713,9e-05,6.10786]
[1712667161993,62.13,70884.2452,35.7,0.10859,9e-05,6.16922]
[1712667162029,62.13,70884.2452,35.7,0.10859,9e-05,6.16922]
[1712667163252,62.13,70883.081,35.7,0.10849,9e-05,6.16497]
[1712667163503,62.13,70883.081,35.7,0.10849,9e-05,6.16497]
[1712667165489,62.13,70888.3153,35.7,0.10897,9e-05,6.18506]
[1712667165699,62.13,70888.3153,35.7,0.10897,9e-05,6.18506]
[1712667166223,62.13,70889.3911,35.7,0.10907,9e-05,6.18926]
[1712667167316,62.13,70897.4565,35.7,0.10981,9e-05,6.21994]
[1712667173073,62.13,70901.5211,35.7,0.11019,9e-05,6.23568]
[1712667177946,62.14,70885.9301,35.7,0.10878,9e-05,6.17716]
[1712667178482,62.14,70885.9301,35.7,0.10878,9e-05,6.17716]
[1712667184156,62.14,70892.671,35.7,0.10941,9e-05,6.20325]
[1712667189192,62.15,70884.9336,35.7,0.10872,9e-05,6.1745]
[1712667194226,62.15,70889.0561,35.7,0.10911,9e-05,6.19073]
[1712667199262,62.15,70895.5087,35.7,0.10971,9e-05,6.21569]
[1712667204296,62.16,70892.4975,35.7,0.10945,9e-05,6.2047]
[1712667209331,62.16,70880.509,35.7,0.10837,9e-05,6.15987]
[1712667211017,62.16,70875.9344,35.7,0.10796,9e-05,6.14276]
[1712667216380,62.17,70864.9741,35.7,0.10691,9e-05,6.09589]
[1712667217494,62.17,70863.2995,35.7,0.10677,9e-05,6.08984]
[1712667218311,62.17,70863.2995,35.7,0.10677,9e-05,6.08984]
[1712667223429,62.18,70864.5295,35.7,0.10692,9e-05,6.09602]
[1712667223439,62.18,70864.5295,35.7,0.10692,9e-05,6.09602]
[1712667223851,62.18,70864.5295,35.7,0.10692,9e-05,6.09602]
[1712667229132,62.19,70868.4727,35.7,0.1073,9e-05,6.11209]
[1712667229529,62.19,70876.4056,35.7,0.10802,9e-05,6.14222]
[1712667230769,62.19,70879.7386,35.7,0.10832,9e-05,6.15498]
[1712667236521,62.2,70867.5834,35.7,0.10726,9e-05,6.11029]
[1712667241556,62.21,70870.1339,35.7,0.10751,9e-05,6.12101]
[1712667246473,62.21,70882.1542,35.7,0.10862,9e-05,6.16724]
[1712667251625,62.22,70888.0726,35.7,0.10917,9e-05,6.19031]
[1712667256662,62.22,70896.8491,35.7,0.10998,9e-05,6.22394]
[1712667256949,62.22,70896.8491,35.7,0.10998,9e-05,6.22394]
[1712667262703,62.22,70897.7997,35.7,0.11007,9e-05,6.22787]
[1712667267738,62.22,70899.0009,35.7,0.11019,9e-05,6.2327]
[1712667272775,62.22,70895.8509,35.7,0.1098,9e-05,6.2141]
[1712667277810,62.23,70895.842,35.7,0.10981,9e-05,6.21443]
[1712667282845,62.23,70901.3674,35.7,0.11032,9e-05,6.23565]
[1712667287880,62.23,70900.2057,35.7,0.11022,9e-05,6.23145]
[1712667292915,62.23,70900.9483,35.7,0.1103,9e-05,6.23451]
[1712667297949,62.23,70901.6998,35.7,0.11037,9e-05,6.23758]
[1712667302986,62.23,70899.6973,35.7,0.11019,9e-05,6.23018]
[1712667304082,62.23,70898.937,35.7,0.11012,9e-05,6.22735]
[1712667304827,62.23,70898.937,35.7,0.11012,9e-05,6.22735]
[1712667305128,62.23,70901.0138,35.7,0.11031,9e-05,6.23527]
[1712667305323,62.23,70901.0138,35.7,0.11031,9e-05,6.23527]
[1712667311624,62.24,70899.9465,35.7,0.11022,9e-05,6.23148]
[1712667316540,62.24,70895.658,35.7,0.10984,9e-05,6.21551]
[1712667320192,62.24,70875.4568,35.7,0.10801,9e-05,6.1394]
[1712667326148,62.25,70869.8919,35.7,0.10754,9e-05,6.11952]
[1712667326585,62.25,70869.8919,35.7,0.10754,9e-05,6.11952]
[1712667332190,62.26,70860.8835,35.7,0.10667,9e-05,6.08012]
[1712667337225,62.26,70858.3084,35.7,0.10647,9e-05,6.07174]
[1712667342261,62.27,70856.2014,35.7,0.10631,9e-05,6.06522]
[1712667344158,62.28,70856.0828,35.7,0.10631,9e-05,6.06506]
[1712667344162,62.28,70856.0828,35.7,0.10631,9e-05,6.06506]
[1712667349321,62.28,70848.2098,35.7,0.10564,9e-05,6.03659]
[1712667352576,62.29,70848.0797,35.7,0.10564,9e-05,6.03656]
[1712667358384,62.29,70852.3501,35.7,0.10604,9e-05,6.05368]
[1712667363418,62.3,70849.1788,35.7,0.10578,9e-05,6.0428]
[1712667368454,62.31,70850.5985,35.7,0.10594,9e-05,6.04915]
[1712667373490,62.31,70848.3753,35.7,0.10576,9e-05,6.04185]
[1712667378527,62.32,70852.4624,35.7,0.10615,9e-05,6.05816]
[1712667383560,62.32,70852.3538,35.7,0.10616,9e-05,6.05868]
[1712667386071,62.33,70852.8853,35.7,0.10622,9e-05,6.06104]
[1712667391366,62.34,70853.7111,35.7,0.10632,9e-05,6.06536]
[1712667396529,62.35,70845.2579,35.7,0.10551,9e-05,6.02848]
[1712667401687,62.36,70843.598,35.7,0.1054,9e-05,6.02372]
[1712667401838,62.36,70843.598,35.7,0.1054,9e-05,6.02372]
[1712667404312,62.36,70843.4461,35.7,0.1054,9e-05,6.02378]
[1712667409743,62.37,70847.548,35.7,0.10581,9e-05,6.04104]
[1712667412007,62.38,70847.1876,35.7,0.10579,9e-05,6.0403]
[1712667417799,62.38,70843.2546,35.7,0.10548,9e-05,6.02696]
[1712667421976,62.39,70841.7877,35.7,0.10537,9e-05,6.02245]
[1712667427869,62.4,70847.5534,35.7,0.10593,9e-05,6.04594]
[1712667432300,62.41,70844.8499,35.7,0.10572,9e-05,6.03703]
[1712667437940,62.42,70843.1372,35.7,0.1056,9e-05,6.03196]
[1712667442975,62.43,70831.2199,35.7,0.10458,9e-05,5.98862]
[1712667443296,62.43,70831.2199,35.7,0.10458,9e-05,5.98862]
[1712667443669,62.43,70831.2199,35.7,0.10458,9e-05,5.98862]
[1712667449016,62.43,70820.7376,35.7,0.10368,9e-05,5.95041]
[1712667454051,62.44,70820.8177,35.7,0.1036,9e-05,5.94466]
[1712667459085,62.44,70821.4039,35.7,0.10367,9e-05,5.9476]
[1712667464122,62.45,70811.3084,35.7,0.10281,9e-05,5.91095]
[1712667464561,62.45,70811.3084,35.7,0.10281,9e-05,5.91095]
[1712667470164,62.46,70814.6886,35.7,0.10313,9e-05,5.92455]
[1712667474223,62.46,70808.9535,35.7,0.10265,9e-05,5.904]
[1712667479026,62.47,70804.8013,35.7,0.10231,9e-05,5.88945]
[1712667484267,62.47,70809.3886,35.7,0.10274,9e-05,5.90762]
[1712667489302,62.48,70810.8549,35.7,0.10289,9e-05,5.91393]
[1712667494339,62.48,70808.8478,35.7,0.10273,9e-05,5.9073]
[1712667495729,62.49,70808.558,35.7,0.10271,9e-05,5.9064]
[1712667501385,62.49,70802.9281,35.7,0.10225,9e-05,5.88651]
[1712667506421,62.5,70805.5284,35.7,0.10249,9e-05,5.89683]
[1712667511460,62.5,70808.0546,35.7,0.10262,9e-05,5.90001]
[1712667516470,62.5,70806.5239,35.7,0.1025,9e-05,5.89499]
[1712667521537,62.51,70800.6911,35.7,0.10202,9e-05,5.87412]
[1712667524728,62.51,70799.2904,35.7,0.10191,9e-05,5.86946]
[1712667530599,62.52,70793.0235,35.7,0.10139,9e-05,5.84737]
[1712667532210,62.52,70790.6134,35.7,0.10119,9e-05,5.83869]
[1712667532561,62.52,70790.6134,35.7,0.10119,9e-05,5.83869]
[1712667535942,62.53,70788.5967,35.7,0.10104,9e-05,5.83215]
[1712667536872,62.53,70770.9614,35.7,0.09954,8e-05,5.76754]
[1712667538638,62.53,70770.8476,35.7,0.09954,8e-05,5.76731]
[1712667538832,62.53,70756.5535,35.7,0.09834,8e-05,5.71516]
[1712667542561,62.54,70748.8717,35.7,0.09771,8e-05,5.68784]
[1712667544385,62.54,70752.7074,35.7,0.09804,8e-05,5.70214]
[1712667549742,62.54,70751.7866,35.7,0.09797,8e-05,5.69909]
[1712667554778,62.54,70742.4915,35.7,0.09721,8e-05,5.66576]
[1712667554911,62.54,70742.4915,35.7,0.09721,8e-05,5.66576]
[1712667555283,62.54,70742.4915,36.3,0.09721,8e-05,5.66576]
[1712667555285,62.54,70742.4915,36.3,0.09721,8e-05,5.66576]
[1712667560819,62.55,70747.8186,36.3,0.09766,8e-05,5.68567]
[1712667565856,62.55,70753.5397,36.3,0.09814,8e-05,5.70672]
[1712667570891,62.55,70752.0741,36.3,0.09803,8e-05,5.70158]
[1712667571572,62.55,70752.0741,36.3,0.09803,8e-05,5.70158]
[1712667572061,62.55,70752.0741,36.3,0.09793,8e-05,5.69481]
[1712667572880,62.55,70752.0741,36.3,0.09793,8e-05,5.69481]
[1712667575059,62.55,70737.1412,36.3,0.09669,8e-05,5.6407]
[1712667575672,62.55,70737.1412,36.3,0.09669,8e-05,5.6407]
[1712667577999,62.55,70732.2702,36.3,0.09629,8e-05,5.62338]
[1712667578037,62.55,70732.2702,36.3,0.09629,8e-05,5.62338]
[1712667578062,62.55,70732.2702,36.3,0.09629,8e-05,5.62338]
[1712667580808,62.56,70729.5168,36.3,0.09607,8e-05,5.61368]
[1712667580816,62.56,70729.5168,36.3,0.09607,8e-05,5.61368]
[1712667584863,62.56,70729.5341,36.3,0.09609,8e-05,5.61438]
[1712667590023,62.57,70729.897,36.3,0.09614,8e-05,5.61646]
[1712667590137,62.57,70729.897,36.3,0.09614,8e-05,5.61646]
[1712667590172,62.57,70729.897,36.3,0.09614,8e-05,5.61646]
[1712667590317,62.57,70729.897,36.3,0.09614,8e-05,5.61646]
[1712667590471,62.57,70729.897,36.3,0.09614,8e-05,5.61646]
[1712667593928,62.57,70717.488,36.3,0.09513,8e-05,5.57223]
[1712667593936,62.57,70717.488,36.3,0.09513,8e-05,5.57223]
[1712667599089,62.58,70713.6113,36.3,0.09485,8e-05,5.55962]
[1712667604127,62.59,70718.9493,36.3,0.09531,8e-05,5.58005]
[1712667609160,62.59,70726.2582,36.3,0.09593,8e-05,5.60746]
[1712667614196,62.6,70723.033,36.3,0.09569,8e-05,5.59662]
[1712667619233,62.6,70728.0346,36.3,0.09612,8e-05,5.61565]
[1712667621510,62.61,70735.5795,36.3,0.09675,8e-05,5.6433]
[1712667621582,62.61,70735.5795,36.3,0.09675,8e-05,5.6433]
[1712667621716,62.61,70735.5795,36.3,0.09675,8e-05,5.6433]
[1712667626963,62.61,70744.0455,36.3,0.09747,8e-05,5.67452]
[1712667627119,62.61,70744.0455,36.3,0.09747,8e-05,5.67452]
[1712667628959,62.61,70737.5721,36.3,0.09693,8e-05,5.65108]
[1712667634212,62.61,70738.1248,36.3,0.09689,8e-05,5.64687]
[1712667636770,62.61,70738.1698,36.3,0.0969,8e-05,5.64734]
[1712667640985,62.62,70733.9584,36.3,0.09656,8e-05,5.6325]
[1712667641204,62.62,70733.9584,36.3,0.09656,8e-05,5.6325]
[1712667641908,62.62,70733.948,36.3,0.09656,8e-05,5.63259]
[1712667647430,62.62,70737.1291,36.3,0.09684,8e-05,5.64483]
[1712667647978,62.62,70737.1291,36.3,0.09684,8e-05,5.64483]
[1712667652424,62.62,70742.6092,36.3,0.09731,8e-05,5.66515]
[1712667653999,62.63,70742.6485,36.3,0.09731,8e-05,5.66544]
[1712667657978,62.63,70737.9145,36.3,0.09693,8e-05,5.64858]
[1712667663551,62.63,70739.3833,36.3,0.09706,8e-05,5.65439]
[1712667663557,62.63,70739.3833,36.3,0.09706,8e-05,5.65439]
[1712667665307,62.63,70740.0259,36.3,0.09712,8e-05,5.65681]
[1712667668028,62.63,70741.1292,36.3,0.09722,8e-05,5.66109]
[1712667673614,62.64,70737.6312,36.3,0.09694,8e-05,5.64894]
[1712667674768,62.64,70737.7581,36.3,0.09695,8e-05,5.6495]
[1712667676210,62.64,70736.2422,36.3,0.09683,8e-05,5.64409]
[1712667680697,62.64,70734.1007,36.3,0.09666,8e-05,5.63686]
[1712667681463,62.64,70734.1007,36.3,0.09666,8e-05,5.63686]
[1712667681470,62.64,70735.0375,36.3,0.09674,8e-05,5.64038]
[1712667685945,62.65,70732.4501,36.3,0.09654,8e-05,5.63147]
[1712667687354,62.65,70740.0205,36.3,0.09717,8e-05,5.65908]
[1712667688034,62.65,70738.36,36.3,0.09703,8e-05,5.65313]
[1712667688046,62.65,70738.36,36.3,0.09703,8e-05,5.65313]
[1712667690745,62.65,70748.8666,36.3,0.09791,8e-05,5.69155]
[1712667691403,62.65,70748.8666,36.3,0.09791,8e-05,5.69155]
[1712667696780,62.65,70755.6351,36.3,0.09838,8e-05,5.70954]
[1712667696939,62.65,70755.6351,36.3,0.09838,8e-05,5.70954]
[1712667698158,62.65,70755.5349,36.3,0.09838,8e-05,5.70918]
[1712667703831,62.65,70750.6148,36.3,0.09796,8e-05,5.69131]
[1712667706672,62.65,70747.9604,36.3,0.09774,8e-05,5.68172]
[1712667708969,62.65,70741.3488,36.3,0.0972,8e-05,5.65782]
[1712667709134,62.65,70741.3488,36.3,0.0972,8e-05,5.65782]
[1712667709256,62.65,70741.3488,36.3,0.0972,8e-05,5.65782]
[1712667709498,62.65,70741.3488,36.3,0.0972,8e-05,5.65782]
[1712667710236,62.65,70739.6331,36.3,0.09706,8e-05,5.65167]
[1712667711195,62.65,70733.1852,36.3,0.09652,8e-05,5.62836]
[1712667712116,62.65,70724.8642,36.3,0.09584,8e-05,5.59834]
[1712667712428,62.65,70724.8642,36.3,0.09584,8e-05,5.59834]
[1712667716609,62.66,70719.8309,36.3,0.09544,8e-05,5.58084]
[1712667720692,62.66,70720.7582,36.3,0.09554,8e-05,5.58513]
[1712667724604,62.67,70720.148,36.3,0.0955,8e-05,5.5835]
[1712667724834,62.67,70720.148,36.3,0.0955,8e-05,5.5835]
[1712667726476,62.67,70720.095,36.3,0.09551,8e-05,5.58387]
[1712667726734,62.67,70720.095,36.3,0.09551,8e-05,5.58387]
[1712667727260,62.67,70720.095,36.3,0.09551,8e-05,5.58387]
[1712667731662,62.67,70731.0405,36.3,0.09643,8e-05,5.62415]
[1712667736295,62.68,70728.3931,36.3,0.09622,8e-05,5.61519]
[1712667742104,62.69,70727.1667,36.3,0.09615,8e-05,5.61187]
[1712667742816,62.69,70727.1667,36.3,0.09615,8e-05,5.61187]
[1712667748113,62.69,70725.8033,36.3,0.09605,8e-05,5.60768]
[1712667753180,62.7,70724.8579,36.3,0.0959,8e-05,5.59846]
[1712667754588,62.7,70724.6222,36.3,0.09588,8e-05,5.59777]
[1712667760234,62.7,70729.3486,36.3,0.0963,8e-05,5.61584]
[1712667760411,62.7,70729.3486,36.3,0.0963,8e-05,5.61584]
[1712667765273,62.71,70729.5379,36.3,0.09632,8e-05,5.61695]
[1712667765679,62.71,70729.6156,36.3,0.09633,8e-05,5.6175]
[1712667767236,62.71,70729.5672,36.3,0.09633,8e-05,5.61746]
[1712667770273,62.71,70739.1728,36.3,0.09714,8e-05,5.65266]
[1712667772074,62.71,70739.2237,36.3,0.09715,8e-05,5.65302]
[1712667773378,62.71,70741.4056,36.3,0.09733,8e-05,5.6611]
[1712667777189,62.72,70740.6012,36.3,0.09727,8e-05,5.65841]
[1712667781251,62.72,70735.6937,36.3,0.09687,8e-05,5.64093]
[1712667786420,62.72,70729.0013,36.3,0.09633,8e-05,5.61737]
[1712667788284,62.72,70728.8923,36.3,0.09633,8e-05,5.61711]
[1712667790229,62.72,70728.6513,36.3,0.09631,8e-05,5.61651]
[1712667792550,62.73,70730.6997,36.3,0.09649,8e-05,5.62433]
[1712667798469,62.73,70728.4253,36.3,0.09632,8e-05,5.6169]
[1712667799184,62.73,70728.4253,36.3,0.09632,8e-05,5.6169]
[1712667800493,62.73,70727.8034,36.3,0.09627,8e-05,5.61478]
[1712667800510,62.73,70727.8034,36.3,0.09627,8e-05,5.61478]
[1712667801585,62.74,70724.3128,36.3,0.09599,8e-05,5.60243]
[1712667801768,62.74,70724.3128,36.3,0.09599,8e-05,5.60243]
[1712667803928,62.74,70713.3216,36.3,0.09509,8e-05,5.56291]
[1712667804248,62.74,70713.3216,36.3,0.09509,8e-05,5.56291]
[1712667808359,62.74,70720.0077,36.3,0.09566,8e-05,5.58776]
[1712667809703,62.74,70724.8451,36.3,0.09606,8e-05,5.60559]
[1712667815622,62.75,70732.6792,36.3,0.09663,8e-05,5.62791]
[1712667817071,62.75,70732.1158,36.3,0.09658,8e-05,5.62598]
[1712667821370,62.75,70734.4165,36.3,0.09679,8e-05,5.63477]
[1712667821593,62.75,70734.4165,36.3,0.09679,8e-05,5.63477]
[1712667821622,62.75,70734.4165,36.3,0.09679,8e-05,5.63477]
[1712667825478,62.76,70717.8275,36.3,0.09543,8e-05,5.57552]
[1712667827325,62.76,70716.3771,36.3,0.09532,8e-05,5.57048]
[1712667829895,62.76,70718.5385,36.3,0.09551,8e-05,5.57887]
[1712667832263,62.76,70716.7076,36.3,0.09537,8e-05,5.57265]
[1712667837241,62.77,70724.5571,36.3,0.09604,8e-05,5.60183]
[1712667842816,62.77,70734.0317,36.3,0.09684,8e-05,5.63691]
[1712667843198,62.77,70734.0317,36.3,0.09684,8e-05,5.63691]
[1712667847455,62.78,70735.8235,36.3,0.09699,8e-05,5.64378]
[1712667852787,62.78,70738.8785,36.3,0.09726,8e-05,5.65536]
[1712667854975,62.78,70735.1535,36.3,0.09695,8e-05,5.64201]
[1712667859475,62.78,70731.4122,36.3,0.09665,8e-05,5.62883]
[1712667864712,62.79,70732.1572,36.3,0.09673,8e-05,5.63229]
[1712667870012,62.79,70729.2309,36.3,0.0965,8e-05,5.62226]
[1712667870455,62.79,70729.2309,36.3,0.0965,8e-05,5.62226]
[1712667875905,62.8,70730.7858,36.3,0.09655,8e-05,5.62172]
[1712667881089,62.8,70738.9327,36.3,0.09723,8e-05,5.65181]
[1712667881686,62.8,70738.9327,36.3,0.09723,8e-05,5.65181]
[1712667885655,62.8,70737.5645,36.3,0.09713,8e-05,5.64724]
[1712667887032,62.8,70737.5645,36.3,0.09713,8e-05,5.64724]
[1712667892165,62.81,70734.4398,36.3,0.09688,8e-05,5.63651]
[1712667892792,62.81,70734.4398,36.3,0.09688,8e-05,5.63651]
[1712667895933,62.81,70731.1276,36.3,0.09662,8e-05,5.62482]
[1712667895947,62.81,70731.1276,36.3,0.09662,8e-05,5.62482]
[1712667897014,62.81,70732.1945,36.3,0.09671,8e-05,5.6288]
[1712667902236,62.81,70735.267,36.3,0.09698,8e-05,5.64058]
[1712667903744,62.81,70735.6207,36.3,0.09701,8e-05,5.64204]
[1712667906498,62.81,70732.3819,36.3,0.09675,8e-05,5.63048]
[1712667906835,62.81,70732.3819,36.3,0.09675,8e-05,5.63048]
[1712667908023,62.82,70730.6073,36.3,0.0966,8e-05,5.62417]
[1712667913313,62.82,70725.3811,36.3,0.09618,8e-05,5.60553]
[1712667916198,62.82,70724.2526,36.3,0.09609,8e-05,5.60156]
[1712667921373,62.82,70714.5967,36.3,0.09528,8e-05,5.56617]
[1712667924892,62.81,70711.2314,36.3,0.095,8e-05,5.55376]
[1712667924896,62.81,70711.2314,36.3,0.095,8e-05,5.55376]
[1712667928793,62.81,70711.3318,36.3,0.095,8e-05,5.55384]
[1712667928973,62.81,70711.3318,36.3,0.095,8e-05,5.55384]
[1712667929033,62.81,70711.3318,36.3,0.095,8e-05,5.55384]
[1712667929618,62.81,70709.3566,36.3,0.09484,8e-05,5.54664]
[1712667929822,62.81,70709.3566,36.3,0.09484,8e-05,5.54664]
[1712667931443,62.81,70675.6488,36.3,0.09201,8e-05,5.41913]
[1712667932289,62.81,70675.6488,36.3,0.09201,8e-05,5.41913]
[1712667932549,62.81,70669.2745,36.3,0.0915,8e-05,5.39653]
[1712667932556,62.81,70669.2745,36.3,0.0915,8e-05,5.39653]
[1712667932783,62.81,70669.2745,36.3,0.0915,8e-05,5.39653]
[1712667932795,62.81,70669.2745,36.3,0.0915,8e-05,5.39653]
[1712667932858,62.81,70669.2745,36.3,0.0915,8e-05,5.39653]
[1712667932960,62.81,70669.2745,36.3,0.0915,8e-05,5.39653]
[1712667933058,62.81,70669.2745,36.3,0.0915,8e-05,5.39653]
[1712667933091,62.81,70669.2745,36.3,0.0915,8e-05,5.39653]
[1712667933119,62.81,70669.2745,36.3,0.0915,8e-05,5.39653]
[1712667933255,62.81,70669.2745,36.3,0.0915,8e-05,5.39653]
[1712667933332,62.81,70669.2745,36.3,0.0915,8e-05,5.39653]
[1712667933468,62.81,70670.7816,36.3,0.09163,8e-05,5.40212]
[1712667933542,62.81,70670.7816,36.3,0.09163,8e-05,5.40212]
[1712667933576,62.81,70670.7816,36.3,0.09163,8e-05,5.40212]
[1712667933839,62.81,70670.7816,36.3,0.09163,8e-05,5.40212]
[1712667933889,62.81,70670.7816,36.3,0.09163,8e-05,5.40212]
[1712667934088,62.81,70670.7816,36.3,0.09163,8e-05,5.40212]
[1712667936095,62.81,70638.5572,36.3,0.08908,8e-05,5.28778]
[1712667939469,62.81,70614.2568,36.3,0.08718,8e-05,5.20178]
[1712667940862,62.81,70612.1278,36.3,0.08702,8e-05,5.19424]
[1712667942282,62.81,70619.0885,36.3,0.08755,8e-05,5.21852]
[1712667943953,62.81,70641.9495,36.3,0.08932,8e-05,5.29867]
[1712667944051,62.81,70641.9495,36.3,0.08932,8e-05,5.29867]
[1712667949384,62.8,70660.6025,36.3,0.09076,8e-05,5.36331]
[1712667949612,62.8,70661.144,36.3,0.0908,8e-05,5.36494]
[1712667950450,62.8,70661.144,36.3,0.0908,8e-05,5.36494]
[1712667956183,62.78,70677.5962,36.3,0.09206,8e-05,5.42152]
[1712667956348,62.78,70677.5962,36.3,0.09206,8e-05,5.42152]
[1712667959313,62.77,70677.9947,36.3,0.09206,8e-05,5.42137]
[1712667961491,62.77,70676.6708,36.3,0.09194,8e-05,5.41628]
[1712667962356,62.77,70673.8597,36.3,0.09171,8e-05,5.40606]
[1712667962842,62.77,70658.4363,36.3,0.09048,8e-05,5.3509]
[1712667963905,62.76,70652.6796,36.3,0.09002,8e-05,5.3302]
[1712667964127,62.76,70652.6796,36.3,0.09002,8e-05,5.3302]
[1712667965839,62.76,70667.1578,36.3,0.09115,8e-05,5.38074]
[1712667969198,62.75,70664.1637,36.3,0.09089,8e-05,5.36908]
[1712667969245,62.75,70664.1637,36.3,0.09089,8e-05,5.36908]
[1712667969265,62.75,70664.1637,36.3,0.09089,8e-05,5.36908]
[1712667969286,62.75,70664.1637,36.3,0.09089,8e-05,5.36908]
[1712667969295,62.75,70664.1637,36.3,0.09089,8e-05,5.36908]
[1712667969307,62.75,70664.1637,36.3,0.09089,8e-05,5.36908]
[1712667970227,62.75,70663.7694,36.3,0.09085,8e-05,5.36735]
[1712667971330,62.75,70659.3111,36.3,0.09049,8e-05,5.3512]
[1712667974151,62.74,70660.0663,36.3,0.09053,8e-05,5.35301]
[1712667975176,62.74,70666.3831,36.3,0.09102,8e-05,5.37513]
[1712667975239,62.74,70666.3831,36.3,0.09102,8e-05,5.37513]
[1712667976111,62.74,70663.1454,36.3,0.09076,8e-05,5.36332]
[1712667981264,62.73,70651.0158,36.3,0.08977,8e-05,5.31894]
[1712667981374,62.73,70651.0158,36.3,0.08977,8e-05,5.31894]
[1712667986826,62.72,70661.8438,36.3,0.09059,8e-05,5.35587]
[1712667991862,62.71,70648.985,36.3,0.08945,8e-05,5.30248]
[1712667996896,62.71,70655.446,36.3,0.08994,8e-05,5.3244]
[1712667998241,62.71,70654.7369,36.3,0.08988,8e-05,5.32168]
[1712667999496,62.7,70652.2564,36.3,0.08968,8e-05,5.31267]
[1712668004150,62.7,70649.7401,36.3,0.08946,8e-05,5.30281]
[1712668009992,62.69,70664.5339,36.3,0.0906,8e-05,5.35396]
[1712668015021,62.68,70675.3597,36.3,0.09142,8e-05,5.39096]
[1712668016619,62.68,70676.6903,36.3,0.09152,8e-05,5.39538]
[1712668016844,62.68,70676.6903,36.3,0.09152,8e-05,5.39538]
[1712668021873,62.67,70685.6036,36.3,0.09221,8e-05,5.42618]
[1712668023137,62.67,70683.7983,36.3,0.09206,8e-05,5.41943]
[1712668029129,62.66,70702.807,36.3,0.09357,8e-05,5.48639]
[1712668034164,62.65,70713.9136,36.3,0.09444,8e-05,5.52504]
[1712668039200,62.64,70700.7785,36.3,0.09334,8e-05,5.4764]
[1712668044236,62.64,70693.9279,36.3,0.09276,8e-05,5.45085]
[1712668046681,62.64,70695.2487,36.3,0.09286,8e-05,5.45522]
[1712668046684,62.64,70695.2487,36.3,0.09286,8e-05,5.45522]
[1712668053120,62.63,70695.709,36.3,0.09277,8e-05,5.44908]
[1712668059339,62.62,70693.1249,36.3,0.09254,8e-05,5.43854]
[1712668061737,62.62,70688.6606,36.3,0.09217,8e-05,5.42225]
[1712668066597,62.62,70669.5326,36.3,0.09063,8e-05,5.35349]
[1712668068022,62.62,70664.3654,36.3,0.09022,8e-05,5.33506]
[1712668073440,62.61,70667.0824,36.3,0.0904,8e-05,5.3433]
[1712668078473,62.6,70682.5949,36.3,0.09161,8e-05,5.39722]
[1712668079128,62.6,70682.5949,36.3,0.09161,8e-05,5.39722]
[1712668084515,62.59,70680.8418,36.3,0.09142,8e-05,5.389]
[1712668089550,62.58,70666.9359,36.3,0.09028,8e-05,5.33805]
[1712668092348,62.57,70664.3554,36.3,0.09007,8e-05,5.32839]
[1712668095512,62.57,70664.72,36.3,0.09007,8e-05,5.32872]
[1712668095518,62.57,70664.72,36.3,0.09007,8e-05,5.32872]
[1712668100628,62.56,70657.6666,36.3,0.08949,8e-05,5.30248]
[1712668100829,62.56,70657.6666,36.3,0.08949,8e-05,5.30248]
[1712668101447,62.56,70657.6666,36.3,0.08949,8e-05,5.30248]
[1712668106745,62.55,70640.2723,36.3,0.0881,8e-05,5.2399]
[1712668111792,62.55,70644.8041,36.3,0.08834,8e-05,5.24854]
[1712668120768,62.54,70646.3684,36.3,0.08843,8e-05,5.25258]
[1712668124486,62.54,70648.3387,36.3,0.08858,8e-05,5.25909]
[1712668124807,62.53,70646.7415,36.3,0.08845,8e-05,5.25329]
[1712668130837,62.53,70648.6144,36.3,0.08857,8e-05,5.25903]
[1712668135873,62.52,70647.7003,36.3,0.08848,8e-05,5.25504]
[1712668137349,62.52,70645.5416,36.3,0.08831,8e-05,5.24727]
[1712668138715,62.52,70646.4101,36.3,0.08838,8e-05,5.2502]
[1712668141941,62.52,70638.6011,36.3,0.08776,8e-05,5.22216]
[1712668142038,62.52,70638.6011,36.3,0.08776,8e-05,5.22216]
[1712668142227,62.52,70638.6011,36.3,0.08776,8e-05,5.22216]
[1712668142447,62.52,70638.6011,36.3,0.08776,8e-05,5.22216]
[1712668145249,62.52,70626.4229,36.3,0.08681,8e-05,5.17913]
[1712668149201,62.52,70628.6014,36.3,0.08698,8e-05,5.18662]
[1712668150757,62.52,70626.8252,36.3,0.08684,8e-05,5.18034]
[1712668154653,62.52,70626.8978,36.3,0.08684,8e-05,5.18043]
[1712668155655,62.52,70625.5172,36.3,0.08673,8e-05,5.17555]
[1712668156091,62.52,70625.2634,36.3,0.08671,8e-05,5.17463]
[1712668160750,62.52,70620.6755,36.3,0.08636,8e-05,5.15845]
[1712668160945,62.52,70620.6755,36.3,0.08636,8e-05,5.15845]
[1712668161005,62.52,70620.6755,36.3,0.08636,8e-05,5.15845]
[1712668161250,62.52,70620.6755,36.3,0.08636,8e-05,5.15845]
[1712668162925,62.52,70604.138,36.3,0.08509,8e-05,5.10067]
[1712668164290,62.52,70600.2144,36.3,0.0848,8e-05,5.08699]
[1712668164802,62.52,70600.2144,36.3,0.0848,8e-05,5.08699]
[1712668166614,62.52,70598.6922,36.3,0.08468,8e-05,5.0816]
[1712668167092,62.52,70577.7692,36.3,0.0831,7e-05,5.00899]
[1712668168345,62.51,70566.41,36.3,0.08225,7e-05,4.96962]
[1712668169778,62.51,70565.6706,36.3,0.0822,7e-05,4.96687]
[1712668170321,62.51,70565.6706,36.3,0.0822,7e-05,4.96687]
[1712668172126,62.51,70593.7445,36.3,0.0842,8e-05,5.05744]
[1712668172828,62.51,70593.7445,36.3,0.0842,8e-05,5.05744]
[1712668175960,62.51,70587.2013,36.3,0.0837,8e-05,5.03453]
[1712668176429,62.51,70583.8503,36.3,0.08345,8e-05,5.02288]
[1712668179271,62.51,70571.5623,36.3,0.08253,7e-05,4.98041]
[1712668180301,62.51,70566.4916,36.3,0.08216,7e-05,4.96297]
[1712668182814,62.51,70565.4981,36.3,0.08208,7e-05,4.95927]
[1712668187949,62.51,70567.4799,36.3,0.08222,7e-05,4.96587]
[1712668188312,62.51,70566.5402,36.3,0.08215,7e-05,4.96257]
[1712668193653,62.51,70571.0414,36.3,0.08248,7e-05,4.97818]
[1712668199322,62.51,70582.1388,36.3,0.08331,7e-05,5.01651]
[1712668204357,62.51,70593.2285,36.3,0.08414,8e-05,5.05464]
[1712668206331,62.51,70595.1821,36.3,0.08428,8e-05,5.06133]
[1712668211406,62.5,70573.1394,36.3,0.08261,7e-05,4.98407]
[1712668215827,62.5,70561.3111,36.3,0.08173,7e-05,4.9431]
[1712668221470,62.5,70555.9027,36.3,0.08133,7e-05,4.92447]
[1712668223493,62.5,70535.7996,36.3,0.07986,7e-05,4.85583]
[1712668224865,62.5,70537.2319,36.3,0.07997,7e-05,4.86079]
[1712668230540,62.5,70534.9517,36.3,0.07981,7e-05,4.85321]
[1712668235575,62.5,70535.4445,36.3,0.07975,7e-05,4.84859]
[1712668240611,62.52,70525.5212,36.3,0.07909,7e-05,4.81731]
[1712668245647,62.53,70534.1566,36.3,0.07975,7e-05,4.84832]
[1712668250684,62.53,70531.9806,36.3,0.07959,7e-05,4.841]
[1712668255717,62.53,70530.817,36.3,0.07951,7e-05,4.83719]
[1712668260752,62.53,70531.6526,36.3,0.07957,7e-05,4.84019]
[1712668265794,62.53,70538.9555,36.3,0.0801,7e-05,4.86509]
[1712668270828,62.53,70543.4932,36.3,0.08043,7e-05,4.88046]
[1712668274660,62.53,70547.8726,36.3,0.08075,7e-05,4.89529]
[1712668277643,62.53,70554.0755,36.3,0.0812,7e-05,4.91646]
[1712668282913,62.53,70570.7434,36.3,0.08244,7e-05,4.97383]
[1712668287948,62.53,70553.2223,36.3,0.08115,7e-05,4.91379]
[1712668292983,62.53,70577.264,36.3,0.08283,7e-05,4.9901]
[1712668298017,62.53,70581.3386,36.3,0.08314,7e-05,5.00407]
[1712668299671,62.53,70590.1577,36.3,0.0838,8e-05,5.03447]
[1712668299809,62.53,70590.1577,36.3,0.0838,8e-05,5.03447]
[1712668306314,62.52,70611.3546,36.3,0.08538,8e-05,5.10736]
[1712668311897,62.52,70605.1391,36.3,0.08489,8e-05,5.08477]
[1712668318166,62.51,70601.0073,36.3,0.08456,8e-05,5.06951]
[1712668323200,62.51,70602.7957,36.3,0.08468,8e-05,5.07505]
[1712668328239,62.5,70609.2624,36.3,0.08515,8e-05,5.09681]
[1712668330085,62.5,70613.1226,36.3,0.08544,8e-05,5.10992]
[1712668330357,62.5,70613.1226,36.3,0.08544,8e-05,5.10992]
[1712668331191,62.5,70613.1226,36.3,0.08544,8e-05,5.10992]
[1712668336159,62.5,70614.549,36.3,0.08553,8e-05,5.11411]
[1712668340313,62.49,70620.0149,36.3,0.08594,8e-05,5.13303]
[1712668344803,62.49,70640.5828,36.3,0.08752,8e-05,5.20479]
[1712668345015,62.49,70640.5828,36.3,0.08752,8e-05,5.20479]
[1712668350396,62.49,70643.0854,36.3,0.0877,8e-05,5.21298]
[1712668355429,62.48,70638.1605,36.3,0.08721,8e-05,5.18861]
[1712668360466,62.48,70638.2402,36.3,0.08721,8e-05,5.18853]
[1712668365469,62.48,70641.4765,36.3,0.08745,8e-05,5.19954]
[1712668370540,62.48,70637.0377,36.3,0.0871,8e-05,5.18353]
[1712668376582,62.47,70642.888,36.3,0.08754,8e-05,5.2036]
[1712668381615,62.47,70640.7598,36.3,0.08737,8e-05,5.19568]
[1712668386650,62.47,70637.1188,36.3,0.08708,8e-05,5.18252]
[1712668391687,62.47,70634.1059,36.3,0.08684,8e-05,5.17168]
[1712668396289,62.47,70634.8063,36.3,0.08689,8e-05,5.17395]
[1712668397048,62.47,70634.8063,36.3,0.08689,8e-05,5.17395]
[1712668399031,62.46,70611.403,36.3,0.08508,8e-05,5.09137]
[1712668402622,62.46,70604.4738,36.3,0.08453,8e-05,5.06654]
[1712668402741,62.46,70604.4738,36.3,0.08453,8e-05,5.06654]
[1712668402784,62.46,70605.2479,36.3,0.08459,8e-05,5.06902]
[1712668402805,62.46,70605.2479,36.3,0.08459,8e-05,5.06902]
[1712668403461,62.46,70605.2479,36.3,0.08459,8e-05,5.06902]
[1712668407305,62.45,70600.0641,36.3,0.08418,8e-05,5.05011]
[1712668412767,62.44,70614.8746,36.3,0.08517,8e-05,5.09362]
[1712668416091,62.43,70618.6388,36.3,0.08543,8e-05,5.1054]
[1712668416608,62.43,70619.4667,36.3,0.08549,8e-05,5.10809]
[1712668417253,62.43,70619.4667,36.3,0.08549,8e-05,5.10809]
[1712668422905,62.43,70631.4254,36.3,0.0864,8e-05,5.14987]
[1712668426830,62.43,70635.2747,36.3,0.0867,8e-05,5.16332]
[1712668431965,62.43,70642.8375,36.3,0.08728,8e-05,5.18962]
[1712668437003,62.43,70641.8614,36.3,0.08719,8e-05,5.18582]
[1712668442038,62.42,70641.931,36.3,0.08719,8e-05,5.18572]
[1712668447073,62.42,70643.7949,36.3,0.08733,8e-05,5.19195]
[1712668452108,62.42,70643.5922,36.3,0.08731,8e-05,5.1909]
[1712668457150,62.42,70643.4286,36.3,0.08728,8e-05,5.18998]
[1712668462184,62.42,70639.6083,36.3,0.08698,8e-05,5.17623]
[1712668467222,62.41,70638.8967,36.3,0.08692,8e-05,5.17352]
[1712668472255,62.41,70641.4952,36.3,0.08702,8e-05,5.17577]
[1712668478298,62.41,70645.9387,36.3,0.08736,8e-05,5.19108]
[1712668481361,62.41,70646.4644,36.3,0.08739,8e-05,5.19272]
[1712668481399,62.41,70646.4644,36.3,0.08739,8e-05,5.19272]
[1712668487361,62.4,70662.7045,36.3,0.08865,8e-05,5.24933]
[1712668492396,62.4,70663.5602,36.3,0.08869,8e-05,5.25142]
[1712668495964,62.39,70660.8496,36.3,0.08847,8e-05,5.24136]
[1712668501460,62.39,70639.9513,36.3,0.08683,8e-05,5.16715]
[1712668506470,62.39,70637.9495,36.3,0.08667,8e-05,5.15999]
[1712668508508,62.39,70658.9112,36.3,0.0883,8e-05,5.23377]
[1712668513553,62.38,70663.9469,36.3,0.08868,8e-05,5.25076]
[1712668518591,62.38,70662.9603,36.3,0.08858,8e-05,5.24651]
[1712668523622,62.37,70673.6772,36.3,0.08941,8e-05,5.28365]
[1712668523796,62.37,70673.6772,36.3,0.08941,8e-05,5.28365]
[1712668529664,62.37,70679.1555,36.3,0.08982,8e-05,5.30198]
[1712668534700,62.36,70678.9449,36.3,0.08968,8e-05,5.29354]
[1712668536613,62.36,70680.301,36.3,0.08978,8e-05,5.29817]
[1712668537810,62.36,70680.0091,36.3,0.08975,8e-05,5.29672]
[1712668539195,62.35,70684.7032,36.3,0.09012,8e-05,5.31323]
[1712668541650,62.35,70688.8684,36.3,0.09044,8e-05,5.32763]
[1712668541723,62.35,70688.8684,36.3,0.09044,8e-05,5.32763]
[1712668543407,62.35,70691.3312,36.3,0.09062,8e-05,5.33592]
[1712668547960,62.34,70682.2106,36.3,0.08987,8e-05,5.30221]
[1712668549205,62.34,70682.2106,36.3,0.08987,8e-05,5.30221]
[1712668552152,62.34,70671.0051,36.3,0.08896,8e-05,5.26162]
[1712668555310,62.33,70670.9668,36.3,0.08895,8e-05,5.26102]
[1712668558265,62.33,70673.3641,36.3,0.08913,8e-05,5.26908]
[1712668563904,62.32,70683.2687,36.3,0.08989,8e-05,5.3033]
[1712668565712,62.32,70683.6216,36.3,0.08992,8e-05,5.30435]
[1712668566132,62.32,70686.3217,36.3,0.09013,8e-05,5.31376]
[1712668568067,62.32,70692.5002,36.3,0.09061,8e-05,5.33543]
[1712668568234,62.32,70692.5002,36.3,0.09061,8e-05,5.33543]
[1712668573566,62.31,70680.2438,36.3,0.08961,8e-05,5.29066]
[1712668577167,62.31,70682.5859,36.3,0.08978,8e-05,5.29821]
[1712668579051,62.3,70684.297,36.3,0.0899,8e-05,5.30391]
[1712668585049,62.3,70689.0969,36.3,0.09026,8e-05,5.31967]
[1712668585073,62.3,70689.0969,36.3,0.09026,8e-05,5.31967]
[1712668588222,62.29,70690.4134,36.3,0.09035,8e-05,5.32375]
[1712668588936,62.29,70690.4134,36.3,0.09035,8e-05,5.32375]
[1712668596128,62.28,70676.5292,36.3,0.08911,8e-05,5.26591]
[1712668596157,62.28,70676.5292,36.3,0.08911,8e-05,5.26591]
[1712668599277,62.28,70680.8846,36.3,0.08944,8e-05,5.28094]
[1712668600108,62.28,70680.8846,36.3,0.08944,8e-05,5.28094]
[1712668603885,62.27,70682.3416,36.3,0.08954,8e-05,5.28543]
[1712668604373,62.27,70687.4214,36.3,0.08994,8e-05,5.30334]
[1712668609191,62.27,70693.8743,36.3,0.09043,8e-05,5.32546]
[1712668609235,62.26,70693.9968,36.3,0.09044,8e-05,5.32566]
[1712668609305,62.26,70693.9968,36.3,0.09044,8e-05,5.32566]
[1712668609987,62.26,70693.9968,36.3,0.09044,8e-05,5.32566]
[1712668613392,62.26,70700.49,36.3,0.09094,8e-05,5.34789]
[1712668618936,62.25,70700.4246,36.3,0.0909,8e-05,5.34632]
[1712668624326,62.24,70702.4447,36.3,0.09102,8e-05,5.3519]
[1712668629361,62.23,70697.0448,36.3,0.09056,8e-05,5.33132]
[1712668633310,62.23,70699.173,36.3,0.09072,8e-05,5.33819]
[1712668638426,62.22,70710.541,36.3,0.09159,8e-05,5.37723]
[1712668639962,62.21,70711.3319,36.3,0.09165,8e-05,5.37976]
[1712668640061,62.21,70711.3319,36.3,0.09165,8e-05,5.37976]
[1712668640148,62.21,70711.3319,36.3,0.09165,8e-05,5.37976]
[1712668642835,62.21,70714.0089,36.3,0.09184,8e-05,5.38845]
[1712668643206,62.21,70714.0089,36.3,0.09184,8e-05,5.38845]
[1712668643301,62.21,70714.0089,36.3,0.09184,8e-05,5.38845]
[1712668644042,62.2,70718.0544,36.3,0.09216,8e-05,5.40267]
[1712668644841,62.2,70718.0699,36.3,0.09216,8e-05,5.40238]
[1712668645068,62.2,70718.0699,36.3,0.09216,8e-05,5.40238]
[1712668653211,62.18,70717.3569,36.3,0.09193,8e-05,5.39022]
[1712668659574,62.17,70716.0275,36.3,0.09177,8e-05,5.38309]
[1712668664608,62.16,70719.9113,36.3,0.09205,8e-05,5.3954]
[1712668669644,62.15,70713.5081,36.3,0.09149,8e-05,5.37063]
[1712668674679,62.14,70711.1526,36.3,0.09127,8e-05,5.36073]
[1712668679713,62.13,70713.4214,36.3,0.09142,8e-05,5.36748]
[1712668684748,62.12,70719.2719,36.3,0.09186,8e-05,5.38705]
[1712668686155,62.12,70720.7121,36.3,0.09197,8e-05,5.39192]
[1712668686369,62.12,70720.7121,36.3,0.09197,8e-05,5.39192]
[1712668694820,62.1,70727.2584,36.3,0.09243,8e-05,5.41238]
[1712668699855,62.09,70727.5281,36.3,0.09241,8e-05,5.41161]
[1712668704891,62.08,70735.1321,36.3,0.09299,8e-05,5.43733]
[1712668709925,62.06,70725.2439,36.3,0.09214,8e-05,5.39968]
[1712668712019,62.06,70720.8118,36.3,0.09166,8e-05,5.37633]
[1712668716444,62.05,70720.607,36.3,0.09162,8e-05,5.37445]
[1712668721710,62.04,70725.5111,36.3,0.09198,8e-05,5.39057]
[1712668727043,62.03,70721.976,36.3,0.09165,8e-05,5.376]
[1712668730546,62.02,70727.0133,36.3,0.09204,8e-05,5.39326]
[1712668730690,62.02,70727.0133,36.3,0.09204,8e-05,5.39326]
[1712668730874,62.02,70727.0133,36.3,0.09204,8e-05,5.39326]
[1712668736108,62.01,70729.576,36.3,0.09221,8e-05,5.40055]
[1712668740507,62.0,70725.0612,36.3,0.09181,8e-05,5.38296]
[1712668740558,62.0,70725.0612,36.3,0.09181,8e-05,5.38296]
[1712668740622,62.0,70725.0612,36.3,0.09181,8e-05,5.38296]
[1712668741312,62.0,70724.7385,36.3,0.09178,8e-05,5.3815]
[1712668742929,62.0,70706.097,36.3,0.09026,8e-05,5.31418]
[1712668744900,62.0,70698.8076,36.3,0.08968,8e-05,5.28793]
[1712668747425,62.0,70675.2507,36.3,0.0878,8e-05,5.20348]
[1712668747448,62.0,70675.2507,36.3,0.0878,8e-05,5.20348]
[1712668753226,61.99,70681.6135,36.3,0.08827,8e-05,5.22462]
[1712668756585,61.98,70676.9923,36.3,0.08788,8e-05,5.2074]
[1712668757179,61.98,70676.9923,36.3,0.08788,8e-05,5.2074]
[1712668762290,61.98,70675.8928,36.3,0.08777,8e-05,5.20251]
[1712668766591,61.97,70674.9253,36.3,0.08769,8e-05,5.19848]
[1712668772359,61.97,70675.4809,36.3,0.08761,8e-05,5.19289]
[1712668777395,61.96,70673.7404,36.3,0.08746,8e-05,5.18603]
[1712668777839,61.96,70673.7404,36.3,0.08746,8e-05,5.18603]
[1712668778882,61.96,70664.5873,36.3,0.08674,8e-05,5.15347]
[1712668779133,61.96,70664.5873,36.3,0.08674,8e-05,5.15347]
[1712668784444,61.96,70670.0049,36.3,0.08716,8e-05,5.17261]
[1712668786584,61.96,70670.6604,36.3,0.08721,8e-05,5.17491]
[1712668789264,61.96,70669.5091,36.3,0.08712,8e-05,5.17079]
[1712668789637,61.96,70669.8369,36.3,0.08715,8e-05,5.17194]
[1712668795520,61.95,70674.1734,36.3,0.08746,8e-05,5.18611]
[1712668800556,61.95,70673.1749,36.3,0.08736,8e-05,5.18153]
[1712668805592,61.94,70676.3369,36.3,0.08758,8e-05,5.19167]
[1712668808076,61.94,70672.9388,36.3,0.08731,8e-05,5.17919]
[1712668814047,61.93,70673.601,36.3,0.08734,8e-05,5.18077]
[1712668814982,61.93,70673.7856,36.3,0.08735,8e-05,5.1813]
[1712668815785,61.93,70667.5669,36.3,0.08686,8e-05,5.15913]
[1712668817987,61.93,70640.0801,36.3,0.08473,8e-05,5.06211]
[1712668818041,61.93,70640.0801,36.3,0.08473,8e-05,5.06211]
[1712668821336,61.93,70628.0844,36.3,0.08381,8e-05,5.02]
[1712668821363,61.93,70628.0844,36.3,0.08381,8e-05,5.02]
[1712668821502,61.93,70587.2868,36.3,0.08074,7e-05,4.87822]
[1712668822711,61.93,70564.1259,36.3,0.07905,7e-05,4.79888]
[1712668822750,61.93,70564.1259,36.3,0.07905,7e-05,4.79888]
[1712668823441,61.93,70564.1259,36.3,0.07905,7e-05,4.79888]
[1712668824457,61.94,70562.6873,36.3,0.07895,7e-05,4.7941]
[1712668824594,61.94,70562.6873,36.3,0.07895,7e-05,4.7941]
[1712668826719,61.94,70566.0503,36.3,0.0792,7e-05,4.80591]
[1712668828089,61.94,70568.9746,36.3,0.07942,7e-05,4.81619]
[1712668833754,61.94,70567.2901,36.3,0.07921,7e-05,4.80454]
[1712668836475,61.95,70547.885,36.3,0.07782,7e-05,4.73909]
[1712668838471,61.95,70548.98,36.3,0.0779,7e-05,4.74304]
[1712668843859,61.96,70559.0501,36.3,0.07866,7e-05,4.77849]
[1712668848893,61.96,70575.6533,36.3,0.07988,7e-05,4.83588]
[1712668849811,61.96,70575.6533,36.3,0.07988,7e-05,4.83588]
[1712668851366,61.96,70580.0285,36.3,0.08021,7e-05,4.851]
[1712668851452,61.96,70580.0285,36.3,0.08021,7e-05,4.851]
[1712668851801,61.96,70580.0285,36.3,0.08021,7e-05,4.851]
[1712668854023,61.96,70587.4958,36.3,0.08076,7e-05,4.87674]
[1712668855042,61.96,70589.5099,36.3,0.08091,7e-05,4.88368]
[1712668855045,61.96,70589.5099,36.3,0.08091,7e-05,4.88368]
[1712668860580,61.96,70592.4016,36.3,0.08112,7e-05,4.89352]
[1712668866015,61.96,70588.6185,36.3,0.08084,7e-05,4.88044]
[1712668871052,61.96,70601.1369,36.3,0.08177,7e-05,4.92354]
[1712668876085,61.96,70588.9401,36.3,0.08085,7e-05,4.88103]
[1712668879301,61.96,70595.5692,36.3,0.08135,7e-05,4.90395]
[1712668879699,61.96,70595.5692,36.3,0.08135,7e-05,4.90395]
[1712668880378,61.95,70595.569,36.3,0.08134,7e-05,4.9039]
[1712668880657,61.95,70595.569,36.3,0.08134,7e-05,4.9039]
[1712668881052,61.95,70595.569,36.3,0.08134,7e-05,4.9039]
[1712668881059,61.95,70595.569,36.3,0.08134,7e-05,4.9039]
[1712668881135,61.96,70556.6611,36.3,0.07848,7e-05,4.77027]
[1712668881301,61.96,70556.6611,36.3,0.07848,7e-05,4.77027]
[1712668881387,61.96,70556.6611,36.3,0.07848,7e-05,4.77027]
[1712668881424,61.96,70556.6611,36.3,0.07848,7e-05,4.77027]
[1712668881549,61.96,70556.6611,36.3,0.07848,7e-05,4.77027]
[1712668882141,61.96,70523.6021,36.3,0.07611,7e-05,4.65821]
[1712668882970,61.96,70523.6021,36.3,0.07611,7e-05,4.65821]
[1712668885970,61.96,70495.2806,36.3,0.07412,7e-05,4.56319]
[1712668886389,61.96,70492.8135,36.3,0.07395,7e-05,4.555]
[1712668886704,61.96,70492.8135,36.3,0.07395,7e-05,4.555]
[1712668887614,61.96,70489.7157,36.3,0.07374,7e-05,4.54475]
[1712668890173,61.96,70491.1593,36.3,0.07384,7e-05,4.54957]
[1712668891290,61.96,70487.4337,36.3,0.07349,7e-05,4.53082]
[1712668893860,61.96,70491.6652,36.3,0.07378,7e-05,4.54495]
[1712668894016,61.96,70491.6652,36.3,0.07378,7e-05,4.54495]
[1712668895718,61.96,70490.9596,36.3,0.07373,7e-05,4.54261]
[1712668895730,61.96,70490.9596,36.3,0.07373,7e-05,4.54261]
[1712668898214,61.96,70485.6264,36.3,0.07337,7e-05,4.52492]
[1712668898772,61.96,70485.5842,36.3,0.07336,7e-05,4.52482]
[1712668901589,61.96,70461.7957,36.3,0.07174,7e-05,4.44642]
[1712668902149,61.96,70461.7957,36.3,0.07174,7e-05,4.44642]
[1712668903880,61.96,70472.6198,36.3,0.07248,7e-05,4.48237]
[1712668905002,61.96,70470.51,36.3,0.07234,7e-05,4.47551]
[1712668906531,61.96,70477.2407,36.3,0.07281,7e-05,4.49796]
[1712668908762,61.96,70490.5812,36.3,0.07373,7e-05,4.54236]
[1712668910914,61.97,70486.7916,36.3,0.07347,7e-05,4.52982]
[1712668912393,61.97,70491.6645,36.3,0.07381,7e-05,4.54607]
[1712668913421,61.97,70494.2764,36.3,0.07399,7e-05,4.55477]
[1712668919403,61.97,70486.6356,36.3,0.07346,7e-05,4.52935]
[1712668922224,61.97,70488.4545,36.3,0.07359,7e-05,4.53546]
[1712668922905,61.97,70493.0632,36.3,0.0739,7e-05,4.55081]
[1712668923210,61.97,70493.0632,36.3,0.0739,7e-05,4.55081]
[1712668923287,61.97,70493.0632,36.3,0.0739,7e-05,4.55081]
[1712668923649,61.97,70489.9842,36.3,0.07369,7e-05,4.54059]
[1712668925143,61.97,70496.8633,36.3,0.07417,7e-05,4.56352]
[1712668925944,61.97,70508.7243,36.3,0.075,7e-05,4.60315]
[1712668927127,61.97,70503.6705,36.3,0.07464,7e-05,4.58618]
[1712668929581,61.97,70489.4465,36.3,0.07365,7e-05,4.53874]
[1712668932171,61.97,70491.3296,36.3,0.07379,7e-05,4.54506]
[1712668932269,61.97,70491.3296,36.3,0.07379,7e-05,4.54506]
[1712668937530,61.97,70484.7137,36.3,0.07333,7e-05,4.52323]
[1712668942566,61.97,70474.2202,36.3,0.07262,7e-05,4.489]
[1712668944029,61.97,70473.4672,36.3,0.07257,7e-05,4.48666]
[1712668944032,61.97,70473.4672,36.3,0.07257,7e-05,4.48666]
[1712668944419,61.97,70473.4672,36.3,0.07257,7e-05,4.48666]
[1712668945924,61.98,70461.2687,36.3,0.07175,7e-05,4.4469]
[1712668947612,61.98,70464.6434,36.3,0.07199,7e-05,4.45833]
[1712668949881,61.98,70464.2003,36.3,0.07196,7e-05,4.45718]
[1712668950145,61.98,70464.2003,36.3,0.07196,7e-05,4.45718]
[1712668954583,61.98,70455.5753,36.3,0.0713,7e-05,4.42331]
[1712668959685,61.99,70457.9149,36.3,0.07149,7e-05,4.43229]
[1712668960458,61.99,70457.9149,36.3,0.07149,7e-05,4.43229]
[1712668960462,61.99,70457.9149,36.3,0.07149,7e-05,4.43229]
[1712668965620,62.0,70457.9477,36.3,0.07151,7e-05,4.43335]
[1712668968270,62.0,70456.3091,36.3,0.07141,7e-05,4.42852]
[1712668970569,62.01,70453.2922,36.3,0.07122,7e-05,4.41903]
[1712668971639,62.01,70452.6427,36.3,0.07118,7e-05,4.41711]
[1712668976544,62.03,70447.459,36.3,0.0709,7e-05,4.40341]
[1712668980892,62.03,70452.9091,36.3,0.07129,7e-05,4.42235]
[1712668982420,62.04,70455.0577,36.3,0.07144,7e-05,4.42959]
[1712668982443,62.04,70455.0577,36.3,0.07144,7e-05,4.42959]
[1712668984072,62.04,70451.6109,36.3,0.07121,7e-05,4.41868]
[1712668986521,62.04,70450.3974,36.3,0.07114,7e-05,4.4151]
[1712668990345,62.05,70449.655,36.3,0.0711,7e-05,4.41345]
[1712668995938,62.05,70461.315,36.3,0.07192,7e-05,4.4528]
[1712668997150,62.05,70463.565,36.3,0.07207,7e-05,4.46034]
[1712668997479,62.05,70463.565,36.3,0.07207,7e-05,4.46034]
[1712668998219,62.05,70461.6109,36.3,0.07194,7e-05,4.45404]
[1712668998399,62.05,70461.6109,36.3,0.07194,7e-05,4.45404]
[1712668998832,62.05,70461.6109,36.3,0.07194,7e-05,4.45404]
[1712668999310,62.06,70463.6046,36.3,0.07208,7e-05,4.46074]
[1712669002771,62.06,70472.0066,36.3,0.07266,7e-05,4.48875]
[1712669002783,62.06,70472.0066,36.3,0.07266,7e-05,4.48875]
[1712669008024,62.06,70480.7525,36.3,0.07327,7e-05,4.51806]
[1712669013066,62.06,70486.9626,36.3,0.07361,7e-05,4.53252]
[1712669014223,62.06,70491.2026,36.3,0.0739,7e-05,4.54662]
[1712669014232,62.06,70491.2026,36.3,0.0739,7e-05,4.54662]
[1712669014371,62.06,70491.2026,36.3,0.0739,7e-05,4.54662]
[1712669014433,62.06,70491.2026,36.3,0.0739,7e-05,4.54662]
[1712669015806,62.06,70494.7194,36.3,0.07415,7e-05,4.55847]
[1712669020082,62.06,70486.0296,36.3,0.07355,7e-05,4.52959]
[1712669025149,62.06,70484.1403,36.3,0.07342,7e-05,4.52348]
[1712669027409,62.06,70482.3372,36.3,0.0733,7e-05,4.51757]
[1712669027430,62.06,70482.3372,36.3,0.0733,7e-05,4.51757]
[1712669030009,62.06,70478.2375,36.3,0.07302,7e-05,4.5041]
[1712669030637,62.06,70480.2567,36.3,0.07316,7e-05,4.51085]
[1712669030726,62.06,70480.2567,36.3,0.07316,7e-05,4.51085]
[1712669030738,62.06,70480.2567,36.3,0.07316,7e-05,4.51085]
[1712669036236,62.07,70479.9786,36.3,0.07315,7e-05,4.51031]
[1712669036636,62.07,70479.9786,36.3,0.07315,7e-05,4.51031]
[1712669037238,62.07,70479.9786,36.3,0.07315,7e-05,4.51031]
[1712669040936,62.07,70470.175,36.3,0.07248,7e-05,4.47824]
[1712669042628,62.07,70464.9408,36.3,0.07213,7e-05,4.46123]
[1712669042634,62.07,70464.9408,36.3,0.07213,7e-05,4.46123]
[1712669043773,62.07,70464.8252,36.3,0.07213,7e-05,4.46098]
[1712669046535,62.07,70455.3906,36.3,0.0715,7e-05,4.43047]
[1712669049041,62.08,70454.3484,36.3,0.07143,7e-05,4.42744]
[1712669049840,62.08,70454.7312,36.3,0.07146,7e-05,4.42889]
[1712669055371,62.08,70460.2594,36.3,0.07186,7e-05,4.44804]
[1712669060406,62.09,70465.5091,36.3,0.07223,7e-05,4.46602]
[1712669065444,62.09,70461.7272,36.3,0.07199,7e-05,4.4543]
[1712669068400,62.1,70469.5999,36.3,0.07253,7e-05,4.48051]
[1712669070357,62.1,70471.6244,36.3,0.07268,7e-05,4.4874]
[1712669071919,62.1,70475.6725,36.3,0.07286,7e-05,4.49459]
[1712669077179,62.1,70489.4992,36.3,0.07382,7e-05,4.54063]
[1712669082567,62.1,70495.966,36.3,0.07427,7e-05,4.56217]
[1712669087602,62.1,70489.9233,36.3,0.07385,7e-05,4.54211]
[1712669092638,62.1,70491.191,36.3,0.07394,7e-05,4.54638]
[1712669096263,62.1,70491.8377,36.3,0.07399,7e-05,4.54855]
[1712669101479,62.1,70506.9614,36.3,0.07505,7e-05,4.59943]
[1712669102326,62.1,70507.8145,36.3,0.07511,7e-05,4.60236]
[1712669103890,62.1,70511.5861,36.3,0.07538,7e-05,4.61498]
[1712669109203,62.1,70522.8859,36.3,0.07618,7e-05,4.65308]
[1712669109285,62.1,70522.8859,36.3,0.07618,7e-05,4.65308]
[1712669114422,62.11,70517.1703,36.3,0.07579,7e-05,4.63462]
[1712669115746,62.11,70538.4344,36.3,0.07731,7e-05,4.70655]
[1712669116535,62.11,70538.4344,36.3,0.07731,7e-05,4.70655]
[1712669117905,62.11,70537.6193,36.3,0.07726,7e-05,4.70385]
[1712669122532,62.11,70557.7372,36.3,0.07871,7e-05,4.77214]
[1712669128546,62.11,70543.7204,36.3,0.07769,7e-05,4.72444]
[1712669133925,62.11,70541.8423,36.3,0.07747,7e-05,4.71181]
[1712669138412,62.11,70541.7178,36.3,0.07746,7e-05,4.71158]
[1712669139030,62.11,70541.7178,36.3,0.07746,7e-05,4.71158]
[1712669145004,62.12,70534.1714,36.3,0.07693,7e-05,4.68649]
[1712669150039,62.12,70533.0579,36.3,0.07686,7e-05,4.68314]
[1712669155074,62.12,70536.9467,36.3,0.07715,7e-05,4.69673]
[1712669160103,62.12,70538.7165,36.3,0.07728,7e-05,4.703]
[1712669165144,62.12,70546.5736,36.3,0.07785,7e-05,4.72983]
[1712669168510,62.12,70546.4124,36.3,0.07784,7e-05,4.72934]
[1712669169558,62.12,70547.1505,36.3,0.07789,7e-05,4.73178]
[1712669175218,62.13,70540.6952,36.3,0.07743,7e-05,4.71017]
[1712669180255,62.13,70539.2519,36.3,0.07734,7e-05,4.70555]
[1712669182552,62.13,70547.3084,36.3,0.07792,7e-05,4.73292]
[1712669183384,62.13,70551.7748,36.3,0.07824,7e-05,4.74799]
[1712669187778,62.12,70554.8129,36.3,0.07845,7e-05,4.75791]
[1712669189259,62.12,70555.3138,36.3,0.07848,7e-05,4.75951]
[1712669190253,62.12,70555.6247,36.3,0.07851,7e-05,4.76056]
[1712669195359,62.12,70553.0884,36.3,0.07822,7e-05,4.74532]
[1712669198104,62.12,70554.1881,36.3,0.0783,7e-05,4.7491]
[1712669199883,62.12,70553.9,36.3,0.07828,7e-05,4.74811]
[1712669205430,62.12,70543.7926,36.3,0.07756,7e-05,4.714]
[1712669210463,62.12,70555.7151,36.3,0.07842,7e-05,4.75457]
[1712669215498,62.12,70559.61,36.3,0.0787,7e-05,4.76769]
[1712669216577,62.12,70564.3658,36.3,0.07905,7e-05,4.78386]
[1712669221712,62.12,70574.1344,36.3,0.07975,7e-05,4.81686]
[1712669223545,62.12,70580.4195,36.3,0.08021,7e-05,4.83817]
[1712669223707,62.12,70580.4195,36.3,0.08021,7e-05,4.83817]
[1712669224633,62.12,70589.2104,36.3,0.08086,7e-05,4.86824]
[1712669227247,62.12,70597.3087,36.3,0.08145,7e-05,4.89576]
[1712669229787,62.11,70608.9296,36.3,0.08231,8e-05,4.93527]
[1712669230986,62.11,70609.7793,36.3,0.08237,8e-05,4.93794]
[1712669236645,62.1,70609.6836,36.3,0.08232,8e-05,4.93608]
[1712669241681,62.09,70608.7027,36.3,0.08222,8e-05,4.93146]
[1712669241882,62.09,70608.7027,36.3,0.08222,8e-05,4.93146]
[1712669247721,62.08,70605.8153,36.3,0.08197,8e-05,4.91997]
[1712669251321,62.08,70604.3231,36.3,0.08185,7e-05,4.9141]
[1712669252350,62.08,70605.0552,36.3,0.0818,7e-05,4.90982]
[1712669253258,62.07,70607.0505,36.3,0.08194,8e-05,4.91649]
[1712669258799,62.07,70616.546,36.3,0.08264,8e-05,4.94868]
[1712669263121,62.07,70621.6976,36.3,0.08302,8e-05,4.96604]
[1712669265631,62.06,70628.5049,36.3,0.08352,8e-05,4.98921]
[1712669270934,62.06,70624.952,36.3,0.08323,8e-05,4.97584]
[1712669275970,62.05,70627.4161,36.3,0.0834,8e-05,4.98364]
[1712669281004,62.05,70625.8618,36.3,0.08327,8e-05,4.97746]
[1712669286040,62.04,70623.2597,36.3,0.08305,8e-05,4.96763]
[1712669291075,62.04,70623.3727,36.3,0.08305,8e-05,4.96733]
[1712669295898,62.04,70606.2556,36.3,0.08175,8e-05,4.9076]
[1712669297665,62.03,70607.8963,36.3,0.08187,8e-05,4.91316]
[1712669302699,62.03,70605.4108,36.3,0.08168,7e-05,4.90425]
[1712669307356,62.03,70611.3365,36.3,0.08211,8e-05,4.9245]
[1712669307374,62.03,70611.3365,36.3,0.08211,8e-05,4.9245]
[1712669307478,62.03,70611.3365,36.3,0.08211,8e-05,4.9245]
[1712669307546,62.03,70611.3365,36.3,0.08211,8e-05,4.9245]
[1712669310898,62.03,70618.8461,36.3,0.08267,8e-05,4.95025]
[1712669313323,62.03,70620.5789,36.3,0.0827,8e-05,4.94929]
[1712669317943,62.02,70620.5448,36.3,0.08268,8e-05,4.94866]
[1712669323111,62.02,70617.1268,36.3,0.08241,8e-05,4.9362]
[1712669324443,62.02,70617.8351,36.3,0.08246,8e-05,4.93844]
[1712669326004,62.02,70617.8065,36.3,0.08246,8e-05,4.93824]
[1712669331354,62.01,70618.7341,36.3,0.08251,8e-05,4.94079]
[1712669332914,62.01,70618.7239,36.3,0.08251,8e-05,4.94064]
[1712669333483,62.01,70618.1136,36.3,0.08246,8e-05,4.93841]
[1712669334225,62.01,70618.1136,36.3,0.08246,8e-05,4.93841]
[1712669336851,62.01,70612.8151,36.3,0.08206,8e-05,4.91976]
[1712669342433,62.01,70613.452,36.3,0.08209,8e-05,4.92147]
[1712669345265,62.01,70613.4249,36.3,0.08209,8e-05,4.92121]
[1712669345849,62.0,70619.1998,36.3,0.08252,8e-05,4.94116]
[1712669347754,62.0,70621.602,36.3,0.0827,8e-05,4.94925]
[1712669348707,62.0,70621.0523,36.3,0.08265,8e-05,4.94722]
[1712669348714,62.0,70621.0523,36.3,0.08265,8e-05,4.94722]
[1712669352459,62.0,70619.9025,36.3,0.08256,8e-05,4.94287]
[1712669354573,62.0,70620.3611,36.3,0.08258,8e-05,4.94412]
[1712669355103,62.0,70620.3611,36.3,0.08258,8e-05,4.94412]
[1712669358598,61.99,70625.1023,36.3,0.08293,8e-05,4.96009]
[1712669364589,61.99,70626.099,36.3,0.08299,8e-05,4.96271]
[1712669369624,61.98,70627.1476,36.3,0.08305,8e-05,4.96562]
[1712669374658,61.98,70621.3368,36.3,0.0825,8e-05,4.93816]
[1712669376283,61.98,70621.2304,36.3,0.08249,8e-05,4.93769]
[1712669376839,61.98,70622.5141,36.3,0.08258,8e-05,4.94204]
[1712669377269,61.98,70622.5141,36.3,0.08258,8e-05,4.94204]
[1712669377567,61.98,70622.5141,36.3,0.08258,8e-05,4.94204]
[1712669377975,61.98,70607.9061,36.3,0.08148,7e-05,4.89129]
[1712669378005,61.98,70607.9061,36.3,0.08148,7e-05,4.89129]
[1712669383721,61.97,70607.4681,36.3,0.08142,7e-05,4.88843]
[1712669384438,61.97,70607.4681,36.3,0.08142,7e-05,4.88843]
[1712669384496,61.97,70607.4681,36.3,0.08142,7e-05,4.88843]
[1712669388297,61.96,70622.7605,36.3,0.08255,8e-05,4.94031]
[1712669391470,61.96,70643.0068,36.3,0.08406,8e-05,5.00994]
[1712669391529,61.96,70643.0068,36.3,0.08406,8e-05,5.00994]
[1712669392698,61.96,70643.0068,36.3,0.08406,8e-05,5.00994]
[1712669392781,61.96,70643.0068,36.3,0.08406,8e-05,5.00994]
[1712669397821,61.95,70652.0242,36.3,0.08474,8e-05,5.04089]
[1712669402370,61.95,70656.7988,36.3,0.0851,8e-05,5.05719]
[1712669403303,61.95,70654.5541,36.3,0.08492,8e-05,5.04916]
[1712669403440,61.95,70654.5541,36.3,0.08492,8e-05,5.04916]
[1712669404482,61.95,70659.3388,36.3,0.08529,8e-05,5.06585]
[1712669405194,61.95,70669.4914,36.3,0.08608,8e-05,5.10157]
[1712669405228,61.95,70669.4914,36.3,0.08608,8e-05,5.10157]
[1712669407287,61.95,70677.5277,36.3,0.08671,8e-05,5.12992]
[1712669409739,61.94,70680.6007,36.3,0.08695,8e-05,5.14073]
[1712669410644,61.94,70671.491,36.3,0.08623,8e-05,5.10842]
[1712669410914,61.94,70648.6796,36.3,0.08446,8e-05,5.02812]
[1712669414816,61.94,70642.8466,36.3,0.08401,8e-05,5.00757]
[1712669414827,61.94,70642.8466,36.3,0.08401,8e-05,5.00757]
[1712669414928,61.94,70642.8466,36.3,0.08401,8e-05,5.00757]
[1712669415374,61.94,70645.6292,36.3,0.08422,8e-05,5.01728]
[1712669418997,61.94,70628.4275,36.3,0.0829,8e-05,4.95647]
[1712669419154,61.94,70628.4275,36.3,0.0829,8e-05,4.95647]
[1712669420090,61.94,70628.8427,36.3,0.08292,8e-05,4.95778]
[1712669420406,61.94,70628.8427,36.3,0.08292,8e-05,4.95778]
[1712669425596,61.93,70623.2907,36.3,0.08247,8e-05,4.93698]
[1712669427149,61.92,70620.0226,36.3,0.0822,8e-05,4.92472]
[1712669428625,61.92,70620.0226,36.3,0.0822,8e-05,4.92472]
[1712669433764,61.91,70615.7062,36.3,0.08175,8e-05,4.90155]
[1712669433882,61.91,70615.7062,36.3,0.08175,8e-05,4.90155]
[1712669435219,61.91,70616.5431,36.3,0.0818,8e-05,4.90419]
[1712669435641,61.91,70616.5431,36.3,0.0818,8e-05,4.90419]
[1712669436498,61.91,70645.4441,36.3,0.08398,8e-05,5.00426]
[1712669436635,61.91,70645.4441,36.3,0.08398,8e-05,5.00426]
[1712669436841,61.91,70645.4441,36.3,0.08398,8e-05,5.00426]
[1712669436850,61.91,70645.4441,36.3,0.08398,8e-05,5.00426]
[1712669437046,61.91,70645.4441,36.3,0.08398,8e-05,5.00426]
[1712669437103,61.91,70645.4441,36.3,0.08398,8e-05,5.00426]
[1712669437291,61.91,70645.4441,36.3,0.08398,8e-05,5.00426]
[1712669437988,61.91,70645.4441,36.3,0.08398,8e-05,5.00426]
[1712669438396,61.91,70652.3915,36.3,0.08451,8e-05,5.02841]
[1712669439197,61.9,70661.2552,36.3,0.08519,8e-05,5.05932]
[1712669440034,61.9,70666.7627,36.3,0.08562,8e-05,5.07857]
[1712669440090,61.9,70666.7627,36.3,0.08562,8e-05,5.07857]
[1712669440838,61.9,70666.7627,36.3,0.08562,8e-05,5.07857]
[1712669441335,61.9,70664.8714,36.3,0.08547,8e-05,5.07174]
[1712669444290,61.9,70685.23,36.3,0.08706,8e-05,5.14396]
[1712669449533,61.9,70681.5124,36.3,0.08678,8e-05,5.13098]
[1712669451262,61.9,70688.424,36.3,0.08732,8e-05,5.15561]
[1712669451823,61.9,70688.424,36.3,0.08732,8e-05,5.15561]
[1712669451829,61.9,70688.424,36.3,0.08732,8e-05,5.15561]
[1712669452316,61.9,70695.6311,36.3,0.08789,8e-05,5.18124]
[1712669452455,61.9,70695.6311,36.3,0.08789,8e-05,5.18124]
[1712669458018,61.9,70721.2577,36.3,0.08993,8e-05,5.27237]
[1712669459482,61.9,70716.7616,36.3,0.08956,8e-05,5.25597]
[1712669459769,61.9,70716.7616,36.3,0.08956,8e-05,5.25597]
[1712669461124,61.9,70717.9191,36.3,0.08965,8e-05,5.25999]
[1712669461275,61.9,70717.9191,36.3,0.08965,8e-05,5.25999]
[1712669461459,61.9,70717.9191,36.3,0.08965,8e-05,5.25999]
[1712669461957,61.9,70717.9191,36.3,0.08965,8e-05,5.25999]
[1712669462351,61.9,70726.03,36.3,0.0903,8e-05,5.28895]
[1712669462446,61.9,70726.03,36.3,0.0903,8e-05,5.28895]
[1712669462973,61.9,70726.03,36.3,0.0903,8e-05,5.28895]
[1712669463484,61.89,70758.854,36.3,0.09298,8e-05,5.407]
[1712669463496,61.89,70758.854,36.3,0.09298,8e-05,5.407]
[1712669463833,61.89,70758.854,36.3,0.09298,8e-05,5.407]
[1712669464901,61.89,70769.5799,36.3,0.09386,8e-05,5.44561]
[1712669466070,61.89,70770.0063,36.3,0.09388,8e-05,5.44677]
[1712669466600,61.89,70770.0063,36.3,0.09388,8e-05,5.44677]
[1712669466937,61.89,70770.0063,36.3,0.09388,8e-05,5.44677]
[1712669467135,61.89,70770.0063,36.3,0.09388,8e-05,5.44677]
[1712669468658,61.88,70790.7117,36.3,0.0956,8e-05,5.52158]
[1712669470911,61.88,70793.1839,36.3,0.0958,8e-05,5.53021]
[1712669471391,61.88,70793.2469,36.3,0.0958,8e-05,5.53023]
[1712669472118,61.88,70793.2469,36.3,0.0958,8e-05,5.53023]
[1712669472323,61.88,70793.2469,36.3,0.0958,8e-05,5.53023]
[1712669475362,61.87,70813.9237,36.3,0.09753,9e-05,5.60522]
[1712669477683,61.87,70801.1797,36.3,0.09643,8e-05,5.5576]
[1712669479944,61.86,70786.2352,36.3,0.09515,8e-05,5.50227]
[1712669482107,61.86,70778.4696,36.3,0.09449,8e-05,5.47347]
[1712669482290,61.86,70778.4696,36.3,0.09449,8e-05,5.47347]
[1712669482380,61.86,70778.4696,36.3,0.09449,8e-05,5.47347]
[1712669482664,61.86,70777.0016,36.3,0.09437,8e-05,5.46792]
[1712669484740,61.86,70766.5193,36.3,0.09347,8e-05,5.42894]
[1712669486964,61.85,70759.0031,36.3,0.09284,8e-05,5.40091]
[1712669491772,61.84,70772.3617,36.3,0.0938,8e-05,5.44088]
[1712669491810,61.84,70772.3617,36.3,0.0938,8e-05,5.44088]
[1712669491967,61.84,70772.3617,36.3,0.0938,8e-05,5.44088]
[1712669492055,61.84,70772.3617,36.3,0.0938,8e-05,5.44088]
[1712669492208,61.84,70772.3617,36.3,0.0938,8e-05,5.44088]
[1712669492291,61.84,70772.3617,36.3,0.0938,8e-05,5.44088]
[1712669493068,61.84,70773.5293,36.3,0.09389,8e-05,5.44475]
[1712669494488,61.84,70782.879,36.3,0.09466,8e-05,5.47857]
[1712669496038,61.83,70787.2918,36.3,0.09502,8e-05,5.49404]
[1712669496582,61.83,70793.0621,36.3,0.0955,8e-05,5.51481]
[1712669500290,61.82,70796.5023,36.3,0.09577,8e-05,5.52659]
[1712669501293,61.82,70790.8242,36.3,0.09528,8e-05,5.50553]
[1712669501305,61.82,70790.8242,36.3,0.09528,8e-05,5.50553]
[1712669502317,61.82,70783.2134,36.3,0.09464,8e-05,5.47748]
[1712669502367,61.82,70783.2134,36.3,0.09464,8e-05,5.47748]
[1712669502517,61.82,70771.9053,36.3,0.09368,8e-05,5.43583]
[1712669503003,61.82,70771.9053,36.3,0.09368,8e-05,5.43583]
[1712669505396,61.81,70784.0614,36.3,0.09468,8e-05,5.4795]
[1712669506919,61.81,70784.6703,36.3,0.09472,8e-05,5.48109]
[1712669509380,61.81,70786.7097,36.3,0.09487,8e-05,5.48788]
[1712669514646,61.79,70788.4097,36.3,0.09497,8e-05,5.49211]
[1712669516694,61.79,70792.7275,36.3,0.09532,8e-05,5.50723]
[1712669518674,61.78,70813.6875,36.3,0.09708,9e-05,5.58363]
[1712669521152,61.78,70825.5635,36.3,0.09808,9e-05,5.62668]
[1712669521329,61.78,70825.5635,36.3,0.09808,9e-05,5.62668]
[1712669524738,61.77,70845.4752,36.3,0.09979,9e-05,5.69979]
[1712669529773,61.77,70843.4232,36.3,0.09959,9e-05,5.69148]
[1712669533802,61.76,70862.7193,36.3,0.10127,9e-05,5.76269]
[1712669534317,61.76,70862.7193,36.3,0.10127,9e-05,5.76269]
[1712669534799,61.76,70862.7193,36.3,0.10127,9e-05,5.76269]
[1712669535826,61.76,70867.1388,36.3,0.10165,9e-05,5.77874]
[1712669540237,61.75,70866.5415,36.3,0.10157,9e-05,5.77546]
[1712669543553,61.75,70844.9529,36.3,0.09966,9e-05,5.69444]
[1712669543558,61.75,70844.9529,36.3,0.09966,9e-05,5.69444]
[1712669543799,61.75,70844.9529,36.3,0.09966,9e-05,5.69444]
[1712669545635,61.75,70836.9546,36.3,0.09896,9e-05,5.66434]
[1712669549014,61.74,70848.3784,36.3,0.09992,9e-05,5.70553]
[1712669549119,61.74,70848.3784,36.3,0.09992,9e-05,5.70553]
[1712669551073,61.74,70858.3967,36.3,0.10078,9e-05,5.7421]
[1712669551323,61.74,70858.3967,36.3,0.10078,9e-05,5.7421]
[1712669551324,61.74,70858.3967,36.3,0.10078,9e-05,5.7421]
[1712669552027,61.73,70857.6097,36.3,0.1006,9e-05,5.73185]
[1712669556574,61.72,70884.2494,36.3,0.10291,9e-05,5.82945]
[1712669556583,61.72,70884.2494,36.3,0.10291,9e-05,5.82945]
[1712669556834,61.72,70884.2494,36.3,0.10291,9e-05,5.82945]
[1712669556978,61.72,70884.2494,36.3,0.10291,9e-05,5.82945]
[1712669558451,61.72,70887.3941,36.3,0.10318,9e-05,5.84093]
[1712669559181,61.72,70887.0922,36.3,0.10314,9e-05,5.83947]
[1712669561541,61.71,70902.2688,36.3,0.10449,9e-05,5.89587]
[1712669566237,61.7,70914.0707,36.3,0.1055,9e-05,5.93822]
[1712669572073,61.68,70915.9958,36.3,0.10561,9e-05,5.94265]
[1712669572137,61.68,70915.9958,36.3,0.10561,9e-05,5.94265]
[1712669572143,61.68,70915.9958,36.3,0.10561,9e-05,5.94265]
[1712669572350,61.68,70915.9958,36.3,0.10561,9e-05,5.94265]
[1712669573091,61.67,70917.2978,36.3,0.10571,9e-05,5.9471]
[1712669574636,61.67,70925.8672,36.3,0.10648,9e-05,5.97877]
[1712669575489,61.67,70925.8672,36.3,0.10648,9e-05,5.97877]
[1712669576727,61.67,70931.1509,36.3,0.10695,9e-05,5.99834]
[1712669576888,61.67,70931.1509,36.3,0.10695,9e-05,5.99834]
[1712669577578,61.66,70937.4356,36.3,0.10751,9e-05,6.0217]
[1712669578253,61.66,70937.5776,36.3,0.10752,9e-05,6.02195]
[1712669579787,61.66,70946.164,36.3,0.1083,9e-05,6.05432]
[1712669582371,61.65,70948.9088,36.3,0.10853,9e-05,6.06378]
[1712669583592,61.65,70944.6038,36.3,0.10812,9e-05,6.04678]
[1712669583867,61.65,70944.6038,36.3,0.10812,9e-05,6.04678]
[1712669589186,61.64,70942.2074,36.3,0.10787,9e-05,6.03647]
[1712669592126,61.64,70941.4275,36.3,0.10778,9e-05,6.03269]
[1712669593041,61.63,70937.8115,36.3,0.10742,9e-05,6.01815]
[1712669594589,61.63,70945.0279,36.3,0.10808,9e-05,6.04521]
[1712669595216,61.63,70945.0279,36.3,0.10808,9e-05,6.04521]
[1712669595276,61.62,70943.9626,36.3,0.10797,9e-05,6.04074]
[1712669601028,61.61,70945.3775,36.3,0.10805,9e-05,6.04418]
[1712669605689,61.6,70938.8621,36.3,0.10739,9e-05,6.01697]
[1712669606930,61.59,70940.5313,36.3,0.10754,9e-05,6.02304]
[1712669608871,61.59,70941.3277,36.3,0.1076,9e-05,6.02569]
[1712669608884,61.59,70941.3277,36.3,0.1076,9e-05,6.02569]
[1712669609470,61.59,70939.9625,36.3,0.10747,9e-05,6.02011]
[1712669614118,61.58,70941.5261,36.3,0.10746,9e-05,6.0171]
[1712669614378,61.58,70941.5261,36.3,0.10746,9e-05,6.0171]
[1712669614556,61.58,70941.5261,36.3,0.10746,9e-05,6.0171]
[1712669615196,61.58,70941.5261,36.3,0.10746,9e-05,6.0171]
[1712669615310,61.58,70941.5261,36.3,0.10746,9e-05,6.0171]
[1712669615327,61.58,70941.5261,36.3,0.10746,9e-05,6.0171]
[1712669615956,61.57,70939.787,36.3,0.10729,9e-05,6.01011]
[1712669616710,61.57,70919.5838,36.3,0.10542,9e-05,5.93281]
[1712669616717,61.57,70919.5838,36.3,0.10542,9e-05,5.93281]
[1712669616845,61.57,70919.5838,36.3,0.10542,9e-05,5.93281]
[1712669617072,61.57,70919.5838,36.3,0.10542,9e-05,5.93281]
[1712669617922,61.57,70919.5838,36.3,0.10542,9e-05,5.93281]
[1712669620407,61.57,70880.9409,36.3,0.10194,9e-05,5.78663]
[1712669620450,61.57,70880.9409,36.3,0.10194,9e-05,5.78663]
[1712669620583,61.57,70880.9409,36.3,0.10194,9e-05,5.78663]
[1712669621002,61.57,70880.9409,36.3,0.10194,9e-05,5.78663]
[1712669621414,61.57,70858.7467,36.3,0.09998,9e-05,5.70361]
[1712669621811,61.57,70858.7467,36.3,0.09998,9e-05,5.70361]
[1712669622040,61.57,70858.7467,36.3,0.09998,9e-05,5.70361]
[1712669625559,61.57,70872.8004,36.3,0.10122,9e-05,5.75617]
[1712669625729,61.57,70872.8004,36.3,0.10122,9e-05,5.75617]
[1712669626052,61.57,70872.8004,36.3,0.10122,9e-05,5.75617]
[1712669626131,61.57,70872.8004,36.3,0.10122,9e-05,5.75617]
[1712669626448,61.57,70872.8004,36.3,0.10122,9e-05,5.75617]
[1712669626491,61.57,70872.8004,36.3,0.10122,9e-05,5.75617]
[1712669627070,61.57,70872.8004,36.3,0.10122,9e-05,5.75617]
[1712669627152,61.57,70872.8004,36.3,0.10122,9e-05,5.75617]
[1712669632312,61.57,70864.2476,36.3,0.10046,9e-05,5.72423]
[1712669632320,61.57,70864.2476,36.3,0.10046,9e-05,5.72423]
[1712669635989,61.57,70868.5981,36.3,0.10085,9e-05,5.74053]
[1712669636893,61.57,70868.5981,36.3,0.10085,9e-05,5.74053]
[1712669637796,61.57,70858.7752,36.3,0.09999,9e-05,5.70387]
[1712669637799,61.57,70858.7752,36.3,0.09999,9e-05,5.70387]
[1712669637803,61.57,70858.7752,36.3,0.09999,9e-05,5.70387]
[1712669637835,61.57,70858.7752,36.3,0.09999,9e-05,5.70387]
[1712669638126,61.57,70858.7752,36.3,0.09999,9e-05,5.70387]
[1712669639414,61.57,70842.2311,36.3,0.09853,9e-05,5.64188]
[1712669640163,61.57,70836.7499,36.3,0.09805,9e-05,5.62131]
[1712669640192,61.57,70836.7499,36.3,0.09805,9e-05,5.62131]
[1712669640293,61.57,70836.7499,36.3,0.09805,9e-05,5.62131]
[1712669640409,61.57,70836.7499,36.3,0.09805,9e-05,5.62131]
[1712669641623,61.56,70836.8012,36.3,0.09805,9e-05,5.62112]
[1712669642241,61.56,70836.8012,36.3,0.09805,9e-05,5.62112]
[1712669642274,61.56,70836.8012,36.3,0.09805,9e-05,5.62112]
[1712669642521,61.56,70836.8012,36.3,0.09805,9e-05,5.62112]
[1712669644578,61.56,70802.5165,36.3,0.09511,8e-05,5.49421]
[1712669644855,61.56,70802.5165,36.3,0.09511,8e-05,5.49421]
[1712669645977,61.56,70801.6746,36.3,0.09504,8e-05,5.4911]
[1712669646264,61.56,70801.6746,36.3,0.09504,8e-05,5.4911]
[1712669646375,61.56,70801.6746,36.3,0.09504,8e-05,5.4911]
[1712669646585,61.56,70801.6746,36.3,0.09504,8e-05,5.4911]
[1712669648572,61.56,70794.3289,36.3,0.09442,8e-05,5.46395]
[1712669652113,61.56,70807.3037,36.3,0.09549,8e-05,5.51081]
[1712669652515,61.56,70807.3037,36.3,0.09549,8e-05,5.51081]
[1712669652538,61.56,70807.3037,36.3,0.09549,8e-05,5.51081]
[1712669652541,61.56,70807.3037,36.3,0.09549,8e-05,5.51081]
[1712669652560,61.56,70807.3037,36.3,0.09549,8e-05,5.51081]
[1712669652567,61.56,70807.3037,36.3,0.09549,8e-05,5.51081]
[1712669653410,61.56,70807.3037,36.3,0.09549,8e-05,5.51081]
[1712669653642,61.55,70836.6848,36.3,0.098,9e-05,5.61912]
[1712669655093,61.55,70852.6756,36.3,0.09938,9e-05,5.67832]
[1712669655300,61.55,70852.6756,36.3,0.09938,9e-05,5.67832]
[1712669657885,61.55,70853.9111,36.3,0.09947,9e-05,5.68203]
[1712669660908,61.54,70855.6768,36.3,0.09961,9e-05,5.68802]
[1712669662641,61.54,70857.9544,36.3,0.0998,9e-05,5.69621]
[1712669662989,61.54,70844.656,36.3,0.09864,9e-05,5.64641]
[1712669663064,61.54,70844.656,36.3,0.09864,9e-05,5.64641]
[1712669663711,61.54,70818.2166,36.3,0.09635,9e-05,5.54811]
[1712669664375,61.54,70818.2166,36.3,0.09635,9e-05,5.54811]
[1712669665950,61.53,70806.1254,36.3,0.09532,8e-05,5.50321]
[1712669666133,61.53,70806.1254,36.3,0.09532,8e-05,5.50321]
[1712669667793,61.53,70798.0952,36.3,0.09463,8e-05,5.47329]
[1712669668002,61.53,70798.0952,36.3,0.09463,8e-05,5.47329]
[1712669672031,61.53,70800.8463,36.3,0.09474,8e-05,5.47581]
[1712669672929,61.53,70801.5951,36.3,0.0948,8e-05,5.47837]
[1712669675093,61.52,70800.4654,36.3,0.09469,8e-05,5.47387]
[1712669675365,61.52,70800.4654,36.3,0.09469,8e-05,5.47387]
[1712669676423,61.52,70800.4654,36.3,0.09469,8e-05,5.47387]
[1712669680045,61.52,70778.0874,36.3,0.0928,8e-05,5.39129]
[1712669682537,61.52,70774.8863,36.3,0.09254,8e-05,5.37947]
[1712669682813,61.52,70774.8863,36.3,0.09254,8e-05,5.37947]
[1712669685270,61.52,70772.2959,36.3,0.09232,8e-05,5.36995]
[1712669687138,61.52,70772.5367,36.3,0.09234,8e-05,5.3708]
[1712669687712,61.52,70772.5367,36.3,0.09234,8e-05,5.3708]
[1712669687892,61.52,70724.3754,36.3,0.08841,8e-05,5.19653]
[1712669687972,61.52,70724.3754,36.3,0.08841,8e-05,5.19653]
[1712669689025,61.52,70722.0701,36.3,0.08822,8e-05,5.18828]
[1712669692412,61.52,70721.8069,36.3,0.0882,8e-05,5.18741]
[1712669692499,61.52,70721.8069,36.3,0.0882,8e-05,5.18741]
[1712669692521,61.52,70721.8069,36.3,0.0882,8e-05,5.18741]
[1712669697551,61.52,70720.411,36.3,0.08809,8e-05,5.18234]
[1712669699912,61.52,70721.0656,36.3,0.08814,8e-05,5.18468]
[1712669700684,61.52,70722.6175,36.3,0.08827,8e-05,5.19023]
[1712669700834,61.52,70722.6175,36.3,0.08827,8e-05,5.19023]
[1712669700869,61.52,70722.6175,36.3,0.08827,8e-05,5.19023]
[1712669701526,61.52,70722.6175,36.3,0.08827,8e-05,5.19023]
[1712669701993,61.52,70685.5737,36.3,0.08534,8e-05,5.0583]
[1712669702871,61.52,70685.5737,36.3,0.08534,8e-05,5.0583]
[1712669702999,61.52,70662.7725,36.3,0.08357,8e-05,4.97804]
[1712669703232,61.52,70662.7725,36.3,0.08357,8e-05,4.97804]
[1712669703304,61.52,70662.7725,36.3,0.08357,8e-05,4.97804]
[1712669703637,61.52,70662.7725,36.3,0.08357,8e-05,4.97804]
[1712669704519,61.52,70656.9013,36.3,0.08313,8e-05,4.95774]
[1712669705250,61.53,70643.1256,36.3,0.08208,8e-05,4.90962]
[1712669706296,61.53,70632.1249,36.3,0.08125,8e-05,4.87145]
[1712669707014,61.53,70632.1249,36.3,0.08125,8e-05,4.87145]
[1712669707977,61.53,70632.1249,36.3,0.08125,8e-05,4.87145]
[1712669708003,61.53,70632.1249,36.3,0.08125,8e-05,4.87145]
[1712669708035,61.53,70598.0434,36.3,0.07872,7e-05,4.75409]
[1712669708835,61.53,70598.0434,36.3,0.07872,7e-05,4.75409]
[1712669708875,61.53,70598.0434,36.3,0.07872,7e-05,4.75409]
[1712669708903,61.53,70598.0434,36.3,0.07872,7e-05,4.75409]
[1712669711398,61.54,70590.5637,36.3,0.07819,7e-05,4.72924]
[1712669711848,61.54,70590.5637,36.3,0.07819,7e-05,4.72924]
[1712669711974,61.54,70590.5637,36.3,0.07819,7e-05,4.72924]
[1712669712502,61.54,70588.0387,36.3,0.07801,7e-05,4.72083]
[1712669713071,61.54,70564.6026,36.3,0.07631,7e-05,4.64076]
[1712669714740,61.54,70553.0824,36.3,0.07548,7e-05,4.6017]
[1712669715498,61.54,70553.4016,36.3,0.07551,7e-05,4.6028]
[1712669716204,61.54,70550.8027,36.3,0.07532,7e-05,4.59396]
[1712669716927,61.54,70550.8027,36.3,0.07532,7e-05,4.59396]
[1712669718771,61.54,70572.9157,36.3,0.0769,7e-05,4.66883]
[1712669719288,61.54,70577.9989,36.3,0.07727,7e-05,4.686]
[1712669719525,61.54,70577.9989,36.3,0.07727,7e-05,4.686]
[1712669720141,61.53,70572.8855,36.3,0.07689,7e-05,4.66839]
[1712669720310,61.53,70572.8855,36.3,0.07689,7e-05,4.66839]
[1712669720592,61.53,70572.8855,36.3,0.07689,7e-05,4.66839]
[1712669720606,61.53,70572.8855,36.3,0.07689,7e-05,4.66839]
[1712669722860,61.53,70585.5301,36.3,0.07781,7e-05,4.7113]
[1712669723029,61.53,70585.5301,36.3,0.07781,7e-05,4.7113]
[1712669723658,61.53,70588.9982,36.3,0.07806,7e-05,4.72301]
[1712669724278,61.53,70607.9141,36.3,0.07945,7e-05,4.78783]
[1712669725214,61.53,70614.4573,36.3,0.07993,7e-05,4.81012]
[1712669725395,61.53,70614.4573,36.3,0.07993,7e-05,4.81012]
[1712669725809,61.53,70614.4573,36.3,0.07993,7e-05,4.81012]
[1712669726196,61.53,70612.2027,36.3,0.07975,7e-05,4.80212]
[1712669728737,61.53,70625.5003,36.3,0.08075,8e-05,4.84816]
[1712669730450,61.53,70626.9042,36.3,0.08085,8e-05,4.85304]
[1712669736231,61.53,70640.7987,36.3,0.08181,8e-05,4.89495]
[1712669739334,61.53,70633.0788,36.3,0.08122,8e-05,4.8681]
[1712669740013,61.53,70634.2236,36.3,0.08131,8e-05,4.87211]
[1712669740661,61.53,70634.2236,36.3,0.08131,8e-05,4.87211]
[1712669741478,61.53,70626.3328,36.3,0.08072,8e-05,4.84461]
[1712669742058,61.53,70626.3328,36.3,0.08072,8e-05,4.84461]
[1712669742170,61.53,70626.3328,36.3,0.08072,8e-05,4.84461]
[1712669742177,61.53,70626.3328,36.3,0.08072,8e-05,4.84461]
[1712669743125,61.53,70631.6015,36.3,0.08111,8e-05,4.86297]
[1712669748304,61.53,70636.354,36.3,0.08147,8e-05,4.87961]
[1712669751653,61.53,70635.0466,36.3,0.08138,8e-05,4.87512]
[1712669754277,61.53,70638.429,36.3,0.08163,8e-05,4.88681]
[1712669755619,61.53,70634.3008,36.3,0.08131,8e-05,4.87227]
[1712669759318,61.53,70648.9301,36.3,0.08242,8e-05,4.9233]
[1712669759382,61.53,70648.9301,36.3,0.08242,8e-05,4.9233]
[1712669759662,61.53,70647.7999,36.3,0.08234,8e-05,4.9193]
[1712669765437,61.52,70644.1243,36.3,0.08205,8e-05,4.90595]
[1712669770473,61.52,70636.8601,36.3,0.08149,8e-05,4.88056]
[1712669775480,61.52,70645.6045,36.3,0.08216,8e-05,4.91103]
[1712669780542,61.52,70641.3698,36.3,0.08183,8e-05,4.89604]
[1712669782774,61.52,70656.2355,36.3,0.08296,8e-05,4.94797]
[1712669785576,61.52,70625.1237,36.3,0.0806,8e-05,4.83912]
[1712669786054,61.52,70625.1237,36.3,0.0806,8e-05,4.83912]
[1712669787707,61.52,70620.4138,36.3,0.08025,7e-05,4.82287]
[1712669787896,61.52,70620.4138,36.3,0.08025,7e-05,4.82287]
[1712669788256,61.52,70620.4138,36.3,0.08025,7e-05,4.82287]
[1712669789393,61.52,70622.3334,36.3,0.08039,7e-05,4.82961]
[1712669791619,61.52,70596.5938,36.3,0.07837,7e-05,4.73374]
[1712669796421,61.51,70594.9194,36.3,0.07824,7e-05,4.72764]
[1712669796426,61.51,70594.9194,36.3,0.07824,7e-05,4.72764]
[1712669798344,61.51,70599.5119,36.3,0.07858,7e-05,4.74323]
[1712669801727,61.51,70610.0916,36.3,0.07935,7e-05,4.77917]
[1712669802400,61.51,70610.0916,36.3,0.07935,7e-05,4.77917]
[1712669802406,61.51,70610.0916,36.3,0.07935,7e-05,4.77917]
[1712669802552,61.51,70610.0916,36.3,0.07935,7e-05,4.77917]
[1712669805791,61.51,70614.1505,36.3,0.07964,7e-05,4.79262]
[1712669807281,61.5,70612.7847,36.3,0.07953,7e-05,4.78772]
[1712669807323,61.5,70612.7847,36.3,0.07953,7e-05,4.78772]
[1712669808290,61.5,70612.7847,36.3,0.07953,7e-05,4.78772]
[1712669811288,61.5,70616.3278,36.3,0.07979,7e-05,4.79964]
[1712669812692,61.5,70616.9276,36.3,0.07983,7e-05,4.80151]
[1712669813373,61.5,70610.4256,36.3,0.07934,7e-05,4.77897]
[1712669815059,61.5,70602.5089,36.3,0.07875,7e-05,4.75149]
[1712669819140,61.5,70603.3179,36.3,0.0788,7e-05,4.75373]
[1712669824852,61.49,70606.1008,36.3,0.07899,7e-05,4.76247]
[1712669829891,61.49,70599.0973,36.3,0.07846,7e-05,4.73767]
[1712669831365,61.49,70590.224,36.3,0.0778,7e-05,4.70713]
[1712669831557,61.49,70590.224,36.3,0.0778,7e-05,4.70713]
[1712669832547,61.49,70582.949,36.3,0.07727,7e-05,4.68227]
[1712669833618,61.49,70565.0959,36.3,0.07598,7e-05,4.62135]
[1712669835612,61.49,70556.3683,36.3,0.07535,7e-05,4.59165]
[1712669835900,61.49,70556.3683,36.3,0.07535,7e-05,4.59165]
[1712669836287,61.49,70556.3683,36.3,0.07535,7e-05,4.59165]
[1712669836524,61.49,70556.3683,36.3,0.07535,7e-05,4.59165]
[1712669837655,61.49,70554.6142,36.3,0.07523,7e-05,4.58569]
[1712669837731,61.49,70554.6142,36.3,0.07523,7e-05,4.58569]
[1712669837792,61.49,70554.6142,36.3,0.07523,7e-05,4.58569]
[1712669838415,61.49,70535.0057,36.3,0.07384,7e-05,4.51967]
[1712669839068,61.49,70524.2447,36.3,0.07308,7e-05,4.48374]
[1712669839813,61.49,70524.2447,36.3,0.07308,7e-05,4.48374]
[1712669840329,61.49,70505.0457,36.3,0.07176,7e-05,4.41999]
[1712669841662,61.49,70507.7159,36.3,0.07194,7e-05,4.42884]
[1712669844520,61.49,70498.5368,36.3,0.07131,7e-05,4.3985]
[1712669850053,61.49,70496.9678,36.3,0.07121,7e-05,4.39345]
[1712669850439,61.49,70496.9678,36.3,0.07121,7e-05,4.39345]
[1712669854610,61.49,70503.2087,36.3,0.07155,7e-05,4.40789]
[1712669860124,61.49,70520.3133,36.3,0.07272,7e-05,4.46453]
[1712669861351,61.49,70520.522,36.3,0.07274,7e-05,4.46516]
[1712669861842,61.49,70520.522,36.3,0.07274,7e-05,4.46516]
[1712669862183,61.49,70523.398,36.3,0.07294,7e-05,4.47468]
[1712669864186,61.49,70543.0008,36.3,0.07431,7e-05,4.54014]
[1712669864201,61.49,70543.0008,36.3,0.07431,7e-05,4.54014]
[1712669870196,61.49,70560.1974,36.3,0.07553,7e-05,4.59812]
[1712669874536,61.48,70566.3542,36.3,0.07597,7e-05,4.61872]
[1712669874549,61.48,70566.3542,36.3,0.07597,7e-05,4.61872]
[1712669874676,61.48,70566.3542,36.3,0.07597,7e-05,4.61872]
[1712669874829,61.48,70566.3542,36.3,0.07597,7e-05,4.61872]
[1712669875182,61.48,70566.3542,36.3,0.07597,7e-05,4.61872]
[1712669877331,61.48,70569.1686,36.3,0.07616,7e-05,4.62804]
[1712669877350,61.48,70569.1686,36.3,0.07616,7e-05,4.62804]
[1712669878088,61.48,70569.1686,36.3,0.07616,7e-05,4.62804]
[1712669879504,61.48,70583.5453,36.3,0.0772,7e-05,4.67676]
[1712669888080,61.48,70563.3639,36.3,0.07572,7e-05,4.60731]
[1712669893356,61.47,70566.2878,36.3,0.07593,7e-05,4.61699]
[1712669894046,61.47,70566.2878,36.3,0.07593,7e-05,4.61699]
[1712669894556,61.47,70568.6024,36.3,0.07609,7e-05,4.62477]
[1712669900405,61.47,70562.3502,36.3,0.07563,7e-05,4.60308]
[1712669905438,61.47,70570.973,36.3,0.07625,7e-05,4.63195]
[1712669910469,61.47,70557.6901,36.3,0.07528,7e-05,4.58653]
[1712669915509,61.46,70553.2566,36.3,0.07487,7e-05,4.56497]
[1712669920543,61.47,70557.5142,36.3,0.07518,7e-05,4.57941]
[1712669925579,61.46,70557.2468,36.3,0.07516,7e-05,4.57844]
[1712669930614,61.46,70551.4349,36.3,0.07474,7e-05,4.55877]
[1712669933489,61.46,70551.5537,36.3,0.07475,7e-05,4.55919]
[1712669936715,61.46,70544.4091,36.3,0.07424,7e-05,4.53498]
[1712669940159,61.46,70556.3853,36.3,0.07509,7e-05,4.57514]
[1712669943658,61.46,70574.1519,36.3,0.07635,7e-05,4.6351]
[1712669945483,61.46,70572.4246,36.3,0.07623,7e-05,4.62905]
[1712669946167,61.46,70572.4246,36.3,0.07623,7e-05,4.62905]
[1712669946337,61.46,70572.4246,36.3,0.07623,7e-05,4.62905]
[1712669946427,61.46,70572.4246,36.3,0.07623,7e-05,4.62905]
[1712669946944,61.46,70571.1801,36.3,0.07613,7e-05,4.62474]
[1712669948764,61.45,70600.6308,36.3,0.07827,7e-05,4.72481]
[1712669954237,61.45,70598.8528,36.3,0.07812,7e-05,4.71781]
[1712669956299,61.44,70599.6466,36.3,0.07816,7e-05,4.71987]
[1712669956371,61.44,70599.6466,36.3,0.07816,7e-05,4.71987]
[1712669959417,61.44,70600.0171,36.3,0.07817,7e-05,4.72045]
[1712669959507,61.44,70600.0171,36.3,0.07817,7e-05,4.72045]
[1712669959593,61.44,70600.0171,36.3,0.07817,7e-05,4.72045]
[1712669962500,61.44,70597.3948,36.3,0.07797,7e-05,4.71079]
[1712669967875,61.43,70600.4673,36.3,0.07816,7e-05,4.72002]
[1712669972911,61.42,70601.2247,36.3,0.0781,7e-05,4.71497]
[1712669976697,61.42,70599.3637,36.3,0.07795,7e-05,4.70795]
[1712669981973,61.41,70587.3254,36.3,0.07704,7e-05,4.6656]
[1712669982637,61.41,70587.3254,36.3,0.07704,7e-05,4.6656]
[1712669984071,61.41,70593.4821,36.3,0.07749,7e-05,4.68636]
[1712669984177,61.41,70593.4821,36.3,0.07749,7e-05,4.68636]
[1712669986351,61.41,70598.123,36.3,0.07782,7e-05,4.70188]
[1712669986889,61.41,70598.123,36.3,0.07782,7e-05,4.70188]
[1712669987926,61.4,70600.0859,36.3,0.07796,7e-05,4.70842]
[1712669988725,61.4,70604.5084,36.3,0.07828,7e-05,4.72339]
[1712669990130,61.4,70608.1847,36.3,0.07854,7e-05,4.73556]
[1712669990317,61.4,70608.1847,36.3,0.07854,7e-05,4.73556]
[1712669991746,61.4,70609.4696,36.3,0.07863,7e-05,4.73973]
[1712669994408,61.39,70622.9435,36.3,0.07961,7e-05,4.78543]
[1712669994622,61.39,70622.9435,36.3,0.07961,7e-05,4.78543]
[1712669994977,61.39,70622.9435,36.3,0.07961,7e-05,4.78543]
[1712669995350,61.39,70622.9435,36.3,0.07961,7e-05,4.78543]
[1712669995608,61.39,70622.9435,36.3,0.07961,7e-05,4.78543]
[1712669995909,61.39,70622.9435,36.3,0.07961,7e-05,4.78543]
[1712669996835,61.39,70641.3859,36.3,0.08099,8e-05,4.84911]
[1712669997739,61.39,70652.3805,36.3,0.08182,8e-05,4.88731]
[1712669999595,61.39,70659.596,36.3,0.08236,8e-05,4.91214]
[1712669999608,61.39,70659.596,36.3,0.08236,8e-05,4.91214]
[1712669999980,61.39,70659.596,36.3,0.08236,8e-05,4.91214]
[1712670000228,61.39,70659.596,36.3,0.08236,8e-05,4.91214]
[1712670002019,61.38,70659.4719,36.3,0.08234,8e-05,4.91146]
[1712670003937,61.38,70693.9143,36.3,0.085,8e-05,5.03251]
[1712670004181,61.38,70693.9143,36.3,0.085,8e-05,5.03251]
[1712670007757,61.37,70701.6215,36.3,0.08558,8e-05,5.05897]
[1712670007804,61.37,70701.6215,36.3,0.08558,8e-05,5.05897]
[1712670009294,61.37,70705.5578,36.3,0.08589,8e-05,5.07271]
[1712670013035,61.37,70721.2647,36.3,0.08714,8e-05,5.12885]
[1712670014186,61.37,70731.4248,36.3,0.08795,8e-05,5.16532]
[1712670014680,61.37,70726.8842,36.3,0.08758,8e-05,5.14889]
[1712670015440,61.37,70725.8184,36.3,0.0875,8e-05,5.14494]
[1712670016578,61.37,70723.9036,36.3,0.08734,8e-05,5.13814]
[1712670016610,61.37,70723.9036,36.3,0.08734,8e-05,5.13814]
[1712670021876,61.37,70708.5252,36.3,0.0861,8e-05,5.08246]
[1712670023920,61.37,70700.4064,36.3,0.08546,8e-05,5.05344]
[1712670026669,61.37,70707.7086,36.3,0.08603,8e-05,5.07916]
[1712670026683,61.37,70707.7086,36.3,0.08603,8e-05,5.07916]
[1712670029398,61.36,70706.0372,36.3,0.08588,8e-05,5.07257]
[1712670032820,61.35,70718.8077,36.3,0.08678,8e-05,5.11046]
[1712670033113,61.35,70718.8077,36.3,0.08678,8e-05,5.11046]
[1712670034305,61.35,70727.2461,36.3,0.08744,8e-05,5.14033]
[1712670035372,61.35,70731.9607,36.3,0.08781,8e-05,5.15682]
[1712670035378,61.35,70731.9607,36.3,0.08781,8e-05,5.15682]
[1712670037286,61.35,70734.1028,36.3,0.08798,8e-05,5.16445]
[1712670042401,61.35,70740.8738,36.3,0.08852,8e-05,5.18872]
[1712670047438,61.35,70730.9141,36.3,0.08772,8e-05,5.1529]
[1712670047790,61.35,70730.9141,36.3,0.08772,8e-05,5.1529]
[1712670048488,61.35,70727.998,36.3,0.08749,8e-05,5.14249]
[1712670049080,61.35,70727.998,36.3,0.08749,8e-05,5.14249]
[1712670050740,61.35,70726.838,36.3,0.08739,8e-05,5.13816]
[1712670056500,61.35,70742.6434,36.3,0.08866,8e-05,5.19486]
[1712670059261,61.35,70744.7897,36.3,0.08883,8e-05,5.20254]
[1712670064560,61.34,70767.947,36.3,0.09071,8e-05,5.28581]
[1712670069595,61.34,70775.7232,36.3,0.09133,8e-05,5.31317]
[1712670071370,61.34,70772.478,36.3,0.09106,8e-05,5.30119]
[1712670075352,61.33,70753.5983,36.3,0.08949,8e-05,5.23173]
[1712670076085,61.33,70750.4789,36.3,0.08923,8e-05,5.22022]
[1712670081679,61.32,70767.2302,36.3,0.09057,8e-05,5.27951]
[1712670083756,61.32,70764.8076,36.3,0.09036,8e-05,5.27026]
[1712670089735,61.31,70771.8203,36.3,0.09091,8e-05,5.29482]
[1712670092756,61.31,70754.0342,36.3,0.08935,8e-05,5.22321]
[1712670093867,61.31,70751.5977,36.3,0.08915,8e-05,5.21437]
[1712670095051,61.31,70749.1215,36.3,0.08895,8e-05,5.2054]
[1712670096567,61.31,70747.7609,36.3,0.08883,8e-05,5.20007]
[1712670096586,61.31,70747.7609,36.3,0.08883,8e-05,5.20007]
[1712670098483,61.3,70743.165,36.3,0.08845,8e-05,5.18307]
[1712670099936,61.3,70736.5547,36.3,0.08789,8e-05,5.15849]
[1712670105853,61.29,70719.3628,36.3,0.08648,8e-05,5.09494]
[1712670109879,61.28,70693.4686,36.3,0.08441,8e-05,5.00185]
[1712670111858,61.28,70694.5325,36.3,0.08449,8e-05,5.0053]
[1712670112618,61.28,70694.5325,36.3,0.08449,8e-05,5.0053]
[1712670113329,61.28,70692.8009,36.3,0.08435,8e-05,4.99901]
[1712670114500,61.28,70666.8427,36.3,0.08234,8e-05,4.90726]
[1712670114505,61.28,70666.8427,36.3,0.08234,8e-05,4.90726]
[1712670114520,61.28,70666.8427,36.3,0.08234,8e-05,4.90726]
[1712670114643,61.28,70666.8427,36.3,0.08234,8e-05,4.90726]
[1712670116387,61.28,70664.2993,36.3,0.08214,8e-05,4.89812]
[1712670116511,61.28,70664.2993,36.3,0.08214,8e-05,4.89812]
[1712670121787,61.27,70656.3057,36.3,0.0815,8e-05,4.86897]
[1712670122726,61.27,70656.3057,36.3,0.0815,8e-05,4.86897]
[1712670122812,61.27,70656.3057,36.3,0.0815,8e-05,4.86897]
[1712670123299,61.27,70653.1462,36.3,0.08125,8e-05,4.8576]
[1712670124326,61.27,70653.1462,36.3,0.08125,8e-05,4.8576]
[1712670124503,61.27,70653.1462,36.3,0.08125,8e-05,4.8576]
[1712670125411,61.27,70654.0156,36.3,0.08132,8e-05,4.86049]
[1712670125926,61.27,70654.0156,36.3,0.08132,8e-05,4.86049]
[1712670126563,61.26,70635.1071,36.3,0.07989,8e-05,4.79442]
[1712670127637,61.26,70635.1071,36.3,0.07989,8e-05,4.79442]
[1712670133059,61.26,70625.8498,36.3,0.07918,7e-05,4.76187]
[1712670134578,61.26,70633.5813,36.3,0.07976,7e-05,4.78864]
[1712670135918,61.26,70629.4172,36.3,0.07945,7e-05,4.77416]
[1712670136566,61.26,70627.378,36.3,0.0793,7e-05,4.76707]
[1712670142107,61.26,70630.8,36.3,0.07955,7e-05,4.77879]
[1712670147140,61.26,70626.859,36.3,0.07925,7e-05,4.76497]
[1712670147741,61.26,70626.859,36.3,0.07925,7e-05,4.76497]
[1712670153185,61.26,70616.7503,36.3,0.07839,7e-05,4.72284]
[1712670157499,61.25,70614.0579,36.3,0.07818,7e-05,4.71332]
[1712670159472,61.25,70612.9991,36.3,0.0781,7e-05,4.70956]
[1712670162180,61.25,70611.6631,36.3,0.078,7e-05,4.70467]
[1712670167288,61.25,70614.9391,36.3,0.07822,7e-05,4.7151]
[1712670168855,61.25,70616.2537,36.3,0.07832,7e-05,4.71947]
[1712670168861,61.25,70616.2537,36.3,0.07832,7e-05,4.71947]
[1712670169135,61.25,70616.2537,36.3,0.07832,7e-05,4.71947]
[1712670171485,61.24,70603.2033,36.3,0.07734,7e-05,4.67406]
[1712670176500,61.24,70624.4738,36.3,0.07889,7e-05,4.74628]
[1712670176543,61.24,70624.4738,36.3,0.07889,7e-05,4.74628]
[1712670182394,61.22,70641.5509,36.3,0.08013,8e-05,4.80377]
[1712670186625,61.22,70649.1467,36.3,0.08067,8e-05,4.82894]
[1712670191646,61.21,70643.6937,36.3,0.08025,8e-05,4.80954]
[1712670195799,61.21,70643.5879,36.3,0.08024,8e-05,4.80886]
[1712670196575,61.21,70633.9031,36.3,0.07951,7e-05,4.77515]
[1712670196632,61.21,70633.9031,36.3,0.07951,7e-05,4.77515]
[1712670197217,61.21,70633.9031,36.3,0.07951,7e-05,4.77515]
[1712670199536,61.21,70618.5127,36.3,0.07835,7e-05,4.72115]
[1712670202771,61.2,70617.2905,36.3,0.07824,7e-05,4.7163]
[1712670207154,61.2,70621.3911,36.3,0.07853,7e-05,4.72959]
[1712670210068,61.19,70637.511,36.3,0.07971,8e-05,4.78466]
[1712670210338,61.19,70637.511,36.3,0.07971,8e-05,4.78466]
[1712670210381,61.19,70637.511,36.3,0.07971,8e-05,4.78466]
[1712670210410,61.19,70637.511,36.3,0.07971,8e-05,4.78466]
[1712670211652,61.19,70650.1319,36.3,0.08056,8e-05,4.82158]
[1712670212563,61.19,70650.1319,36.3,0.08056,8e-05,4.82158]
[1712670214144,61.19,70646.3969,36.3,0.08027,8e-05,4.80837]
[1712670219654,61.19,70638.1401,36.3,0.07965,8e-05,4.77935]
[1712670223620,61.19,70636.9205,36.3,0.07955,8e-05,4.77502]
[1712670228724,61.18,70640.8109,36.3,0.07984,8e-05,4.78831]
[1712670228979,61.18,70640.8109,36.3,0.07984,8e-05,4.78831]
[1712670229035,61.18,70640.8109,36.3,0.07984,8e-05,4.78831]
[1712670229067,61.18,70640.8109,36.3,0.07984,8e-05,4.78831]
[1712670232296,61.18,70651.6091,36.3,0.08065,8e-05,4.82574]
[1712670237784,61.17,70634.8757,36.3,0.07936,7e-05,4.76605]
[1712670239178,61.17,70639.3799,36.3,0.07969,8e-05,4.78141]
[1712670239400,61.17,70639.3799,36.3,0.07969,8e-05,4.78141]
[1712670241507,61.17,70646.9719,36.3,0.08025,8e-05,4.80725]
[1712670242288,61.17,70648.0751,36.3,0.08032,8e-05,4.81076]
[1712670247854,61.16,70641.9415,36.3,0.07984,8e-05,4.78863]
[1712670251627,61.16,70643.9323,36.3,0.07999,8e-05,4.79542]
[1712670251684,61.16,70643.9323,36.3,0.07999,8e-05,4.79542]
[1712670253032,61.16,70643.4191,36.3,0.07995,8e-05,4.79353]
[1712670258930,61.16,70650.5111,36.3,0.08047,8e-05,4.81778]
[1712670263023,61.15,70652.6873,36.3,0.08063,8e-05,4.82502]
[1712670263037,61.15,70652.6873,36.3,0.08063,8e-05,4.82502]
[1712670265287,61.15,70651.8631,36.3,0.08056,8e-05,4.82196]
[1712670265508,61.15,70651.8631,36.3,0.08056,8e-05,4.82196]
[1712670268275,61.15,70635.7445,36.3,0.07934,7e-05,4.76513]
[1712670269450,61.15,70632.2543,36.3,0.07907,7e-05,4.75278]
[1712670273034,61.14,70609.3897,36.3,0.07726,7e-05,4.6665]
[1712670274042,61.14,70581.1368,36.3,0.07521,7e-05,4.56992]
[1712670274822,61.14,70581.1368,36.3,0.07521,7e-05,4.56992]
[1712670276301,61.14,70550.0326,36.3,0.073,7e-05,4.46506]
[1712670278321,61.15,70548.8737,36.3,0.07293,7e-05,4.46158]
[1712670280181,61.15,70552.9484,36.3,0.07322,7e-05,4.47564]
[1712670280506,61.15,70552.9484,36.3,0.07322,7e-05,4.47564]
[1712670284011,61.15,70556.5436,36.3,0.07349,7e-05,4.48834]
[1712670284022,61.15,70556.5436,36.3,0.07349,7e-05,4.48834]
[1712670284244,61.15,70556.5436,36.3,0.07349,7e-05,4.48834]
[1712670285649,61.15,70563.2879,36.3,0.07397,7e-05,4.51135]
[1712670289062,61.16,70574.6142,36.3,0.07479,7e-05,4.55032]
[1712670289268,61.16,70574.6142,36.3,0.07479,7e-05,4.55032]
[1712670289275,61.16,70574.6142,36.3,0.07479,7e-05,4.55032]
[1712670290136,61.16,70574.6142,36.3,0.07479,7e-05,4.55032]
[1712670290151,61.16,70574.6142,36.3,0.07479,7e-05,4.55032]
[1712670293443,61.16,70559.629,36.3,0.07374,7e-05,4.50047]
[1712670296736,61.17,70562.482,36.3,0.07395,7e-05,4.51031]
[1712670297719,61.17,70561.4074,36.3,0.07388,7e-05,4.50679]
[1712670299486,61.17,70561.6779,36.3,0.0739,7e-05,4.50781]
[1712670299878,61.17,70561.6779,36.3,0.0739,7e-05,4.50781]
[1712670307892,61.18,70551.9329,36.3,0.07324,7e-05,4.47641]
[1712670309167,61.18,70548.4529,36.3,0.07299,7e-05,4.46478]
[1712670311983,61.18,70549.6615,36.3,0.07309,7e-05,4.46921]
[1712670312288,61.18,70549.6615,36.3,0.07309,7e-05,4.46921]
[1712670317345,61.18,70539.3881,36.3,0.07239,7e-05,4.43572]
[1712670320019,61.19,70531.091,36.3,0.07182,7e-05,4.40869]
[1712670321314,61.19,70531.091,36.3,0.07182,7e-05,4.40869]
[1712670321646,61.19,70517.7921,36.3,0.07092,7e-05,4.36505]
[1712670321753,61.19,70517.7921,36.3,0.07092,7e-05,4.36505]
[1712670327424,61.2,70524.0745,36.3,0.07136,7e-05,4.38626]
[1712670332452,61.2,70534.8889,36.3,0.07202,7e-05,4.4161]
[1712670335198,61.2,70528.3874,36.3,0.07157,7e-05,4.39452]
[1712670336598,61.2,70527.9118,36.3,0.07154,7e-05,4.39293]
[1712670342521,61.2,70529.9092,36.3,0.07168,7e-05,4.39996]
[1712670347564,61.2,70535.7737,36.3,0.07209,7e-05,4.41975]
[1712670352583,61.2,70530.29,36.3,0.07171,7e-05,4.40146]
[1712670357633,61.2,70542.3694,36.3,0.07256,7e-05,4.44192]
[1712670362668,61.2,70538.7276,36.3,0.0723,7e-05,4.42969]
[1712670363643,61.2,70536.2311,36.3,0.07213,7e-05,4.42136]
[1712670366006,61.2,70519.4348,36.3,0.07096,7e-05,4.36535]
[1712670367150,61.2,70512.8353,36.3,0.07051,7e-05,4.34349]
[1712670368096,61.2,70509.1262,36.3,0.07025,7e-05,4.3311]
[1712670372485,61.2,70481.5427,36.3,0.06839,7e-05,4.24067]
[1712670378287,61.2,70473.9246,36.3,0.06788,7e-05,4.21598]
[1712670378326,61.2,70473.9246,36.3,0.06788,7e-05,4.21598]
[1712670378519,61.2,70477.4384,36.3,0.06812,7e-05,4.22746]
[1712670379122,61.2,70477.4384,36.3,0.06812,7e-05,4.22746]
[1712670381768,61.2,70456.0185,36.3,0.0667,7e-05,4.15826]
[1712670387526,61.21,70457.6376,36.3,0.06683,7e-05,4.16433]
[1712670390469,61.21,70428.3658,36.3,0.06493,6e-05,4.07086]
[1712670392880,61.22,70410.4243,36.3,0.06371,6e-05,4.00829]
[1712670397916,61.23,70391.911,36.3,0.06259,6e-05,3.95203]
[1712670399862,61.24,70397.5064,36.3,0.06295,6e-05,3.97045]
[1712670400927,61.24,70397.5064,36.3,0.06295,6e-05,3.97045]
[1712670407196,61.26,70383.1378,36.3,0.06211,6e-05,3.9283]
[1712670409641,61.26,70386.3556,36.3,0.06233,6e-05,3.93931]
[1712670409661,61.26,70386.3556,36.3,0.06233,6e-05,3.93931]
[1712670412331,61.27,70389.6689,36.3,0.06257,6e-05,3.95101]
[1712670412345,61.27,70389.6689,36.3,0.06257,6e-05,3.95101]
[1712670414129,61.27,70406.031,36.3,0.06361,6e-05,4.00305]
[1712670420067,61.27,70393.5112,36.3,0.06282,6e-05,3.96376]
[1712670425104,61.27,70406.1316,36.3,0.06362,6e-05,4.00346]
[1712670427737,61.27,70408.1091,36.3,0.06374,6e-05,4.00961]
[1712670428084,61.27,70408.1091,36.3,0.06374,6e-05,4.00961]
[1712670429305,61.27,70412.7707,36.3,0.06403,6e-05,4.02408]
[1712670429865,61.27,70412.7707,36.3,0.06403,6e-05,4.02408]
[1712670435175,61.27,70430.3126,36.3,0.06516,6e-05,4.07997]
[1712670439358,61.27,70429.4567,36.3,0.0651,6e-05,4.07732]
[1712670439369,61.27,70429.4567,36.3,0.0651,6e-05,4.07732]
[1712670442867,61.27,70442.9243,36.3,0.06597,7e-05,4.12033]
[1712670448265,61.27,70458.4554,36.3,0.067,7e-05,4.1708]
[1712670450301,61.28,70458.9992,36.3,0.06704,7e-05,4.17264]
[1712670450588,61.28,70461.6132,36.3,0.06721,7e-05,4.18117]
[1712670451016,61.28,70461.6132,36.3,0.06721,7e-05,4.18117]
[1712670451466,61.28,70461.6132,36.3,0.06712,7e-05,4.17489]
[1712670454523,61.28,70473.4965,36.3,0.06792,7e-05,4.21385]
[1712670456470,61.28,70448.935,36.3,0.0663,7e-05,4.13472]
[1712670456624,61.28,70448.935,36.3,0.0663,7e-05,4.13472]
[1712670456674,61.28,70448.935,36.3,0.0663,7e-05,4.13472]
[1712670456722,61.28,70448.935,36.3,0.0663,7e-05,4.13472]
[1712670457474,61.28,70442.095,36.3,0.06586,7e-05,4.11268]
[1712670458261,61.28,70442.095,36.3,0.06586,7e-05,4.11268]
[1712670461357,61.28,70417.8506,36.3,0.06429,6e-05,4.03531]
[1712670466392,61.28,70401.1503,36.3,0.06325,6e-05,3.98316]
[1712670467666,61.29,70399.8686,36.3,0.06317,6e-05,3.97927]
[1712670467669,61.29,70399.8686,36.3,0.06317,6e-05,3.97927]
[1712670469899,61.29,70402.1028,36.3,0.06332,6e-05,3.98662]
[1712670469906,61.29,70402.1028,36.3,0.06332,6e-05,3.98662]
[1712670475015,61.29,70402.8783,36.3,0.06338,6e-05,3.98975]
[1712670480461,61.3,70388.393,36.3,0.06249,6e-05,3.94508]
[1712670480465,61.3,70388.393,36.3,0.06249,6e-05,3.94508]
[1712670485524,61.3,70404.8959,36.3,0.06355,6e-05,3.99809]
[1712670490564,61.31,70399.466,36.3,0.06322,6e-05,3.98162]
[1712670492228,61.31,70394.0272,36.3,0.06288,6e-05,3.96468]
[1712670497609,61.32,70371.0847,36.3,0.06148,6e-05,3.89432]
[1712670502647,61.33,70371.4278,36.3,0.06153,6e-05,3.89687]
[1712670507456,61.33,70377.8536,36.3,0.06195,6e-05,3.91787]
[1712670512720,61.34,70375.788,36.3,0.06175,6e-05,3.90619]
[1712670517754,61.34,70390.0527,36.3,0.06264,6e-05,3.95109]
[1712670518209,61.34,70390.0527,36.3,0.06264,6e-05,3.95109]
[1712670523797,61.35,70377.7062,36.3,0.0619,6e-05,3.91368]
[1712670526429,61.35,70388.9894,36.3,0.06261,6e-05,3.94937]
[1712670526672,61.35,70388.9894,36.3,0.06261,6e-05,3.94937]
[1712670527916,61.36,70394.1026,36.3,0.06294,6e-05,3.96579]
[1712670530039,61.36,70378.0839,36.3,0.06194,6e-05,3.91595]
[1712670530048,61.36,70378.0839,36.3,0.06194,6e-05,3.91595]
[1712670532683,61.36,70365.0856,36.3,0.06115,6e-05,3.87592]
[1712670537894,61.37,70355.799,36.3,0.06062,6e-05,3.84906]
[1712670540377,61.38,70355.9033,36.3,0.06064,6e-05,3.85008]
[1712670542488,61.38,70358.5142,36.3,0.06081,6e-05,3.85872]
[1712670543732,61.38,70357.995,36.3,0.06078,6e-05,3.85734]
[1712670544950,61.38,70343.5635,36.3,0.05991,6e-05,3.8133]
[1712670550985,61.4,70345.4259,36.3,0.06006,6e-05,3.8207]
[1712670555470,61.4,70317.3703,36.3,0.0584,6e-05,3.73648]
[1712670557971,61.44,70304.3354,36.3,0.05774,6e-05,3.70218]
[1712670558160,61.47,70301.424,36.3,0.05766,6e-05,3.69811]
[1712670562064,61.47,70322.1333,36.3,0.0589,6e-05,3.7615]
[1712670563362,61.48,70308.4342,36.3,0.05809,6e-05,3.7202]
[1712670566289,61.48,70302.6013,36.3,0.05776,6e-05,3.70333]
[1712670566601,61.48,70302.6013,36.3,0.05776,6e-05,3.70333]
[1712670566903,61.48,70302.6013,36.3,0.05776,6e-05,3.70333]
[1712670569113,61.53,70262.167,36.3,0.05556,6e-05,3.58986]
[1712670569423,61.53,70262.167,36.3,0.05556,6e-05,3.58986]
[1712670569843,61.53,70262.167,36.3,0.05556,6e-05,3.58986]
[1712670570122,61.59,70240.9591,36.3,0.05456,6e-05,3.53757]
[1712670572489,61.66,70248.9924,36.3,0.05511,6e-05,3.56445]
[1712670572625,61.66,70248.9924,36.3,0.05511,6e-05,3.56445]
[1712670573516,61.68,70255.2096,36.3,0.05554,6e-05,3.58685]
[1712670573900,61.68,70255.2096,36.3,0.05554,6e-05,3.58685]
[1712670574516,61.71,70259.2326,36.3,0.05585,6e-05,3.60256]
[1712670575142,61.71,70259.2326,36.3,0.05585,6e-05,3.60256]
[1712670575256,61.72,70257.3008,36.3,0.05577,6e-05,3.5983]
[1712670575483,61.72,70257.3008,36.3,0.05577,6e-05,3.5983]
[1712670575626,61.72,70257.3008,36.3,0.05577,6e-05,3.5983]
[1712670576400,61.73,70263.4,36.3,0.05614,6e-05,3.61747]
[1712670576573,61.73,70263.4,36.3,0.05614,6e-05,3.61747]
[1712670576845,61.73,70263.4,36.3,0.05614,6e-05,3.61747]
[1712670576918,61.73,70263.4,36.3,0.05614,6e-05,3.61747]
[1712670577221,61.73,70271.5435,36.3,0.05661,6e-05,3.6417]
[1712670578166,61.73,70271.5435,36.3,0.05661,6e-05,3.6417]
[1712670581952,61.73,70266.6544,36.3,0.05633,6e-05,3.62739]
[1712670585274,61.73,70270.7701,36.3,0.05658,6e-05,3.64043]
[1712670586613,61.73,70280.784,36.3,0.05716,6e-05,3.67028]
[1712670586673,61.73,70280.784,36.3,0.05716,6e-05,3.67028]
[1712670587510,61.73,70294.3979,36.3,0.05796,6e-05,3.71103]
[1712670588587,61.73,70301.4769,36.3,0.05837,6e-05,3.73209]
[1712670590384,61.73,70297.338,36.3,0.05812,6e-05,3.71933]
[1712670590923,61.73,70297.338,36.3,0.05812,6e-05,3.71933]
[1712670591952,61.73,70299.913,36.3,0.05827,6e-05,3.72703]
[1712670592339,61.73,70309.7355,36.3,0.05885,6e-05,3.75659]
[1712670592556,61.73,70309.7355,36.3,0.05885,6e-05,3.75659]
[1712670593104,61.73,70309.7355,36.3,0.05885,6e-05,3.75659]
[1712670594529,61.73,70332.1502,36.3,0.06019,6e-05,3.82484]
[1712670595103,61.73,70332.1502,36.3,0.06019,6e-05,3.82484]
[1712670600202,61.74,70331.4353,36.3,0.06017,6e-05,3.82371]
[1712670603225,61.74,70358.4256,36.3,0.06182,6e-05,3.90702]
[1712670607379,61.74,70321.053,36.3,0.05956,6e-05,3.793]
[1712670608857,61.74,70315.9327,36.3,0.05926,6e-05,3.77771]
[1712670609516,61.75,70313.7454,36.3,0.05914,6e-05,3.77136]
[1712670614113,61.75,70345.75,36.3,0.06109,6e-05,3.87004]
[1712670619448,61.76,70314.8573,36.3,0.05924,6e-05,3.77668]
[1712670622483,61.76,70337.6041,36.3,0.06063,6e-05,3.84699]
[1712670627519,61.77,70340.7168,36.3,0.06083,6e-05,3.85722]
[1712670631549,61.78,70312.2201,36.3,0.05905,6e-05,3.76511]
[1712670633162,61.78,70308.8889,36.3,0.05886,6e-05,3.75532]
[1712670638440,61.78,70304.0606,36.3,0.05859,6e-05,3.74158]
[1712670642340,61.79,70304.3086,36.3,0.05862,6e-05,3.74295]
[1712670644477,61.79,70304.0994,36.3,0.05861,6e-05,3.74263]
[1712670644847,61.79,70308.3376,36.3,0.05886,6e-05,3.75557]
[1712670645970,61.79,70308.4358,36.3,0.05887,6e-05,3.75601]
[1712670646599,61.79,70308.4358,36.3,0.05887,6e-05,3.75601]
[1712670646843,61.79,70304.5216,36.3,0.05864,6e-05,3.74433]
[1712670647343,61.79,70304.5216,36.3,0.05864,6e-05,3.74433]
[1712670647606,61.79,70304.5216,36.3,0.05864,6e-05,3.74433]
[1712670647629,61.79,70304.5216,36.3,0.05864,6e-05,3.74433]
[1712670648469,61.79,70277.4431,36.3,0.05707,6e-05,3.66356]
[1712670653709,61.8,70291.2312,36.3,0.0579,6e-05,3.70609]
[1712670654214,61.8,70291.2312,36.3,0.0579,6e-05,3.70609]
[1712670655286,61.8,70294.6876,36.3,0.0581,6e-05,3.71666]
[1712670655293,61.8,70294.6876,36.3,0.0581,6e-05,3.71666]
[1712670655298,61.8,70294.6876,36.3,0.0581,6e-05,3.71666]
[1712670656522,61.81,70297.9848,36.3,0.0583,6e-05,3.72676]
[1712670656800,61.81,70296.5838,36.3,0.05822,6e-05,3.72249]
[1712670656917,61.81,70296.5838,36.3,0.05822,6e-05,3.72249]
[1712670656931,61.81,70296.5838,36.3,0.05822,6e-05,3.72249]
[1712670661369,61.8,70301.4357,36.3,0.0585,6e-05,3.73681]
[1712670662031,61.8,70302.9299,36.3,0.05858,6e-05,3.74123]
[1712670665329,61.8,70304.8888,36.3,0.05869,6e-05,3.74685]
[1712670665393,61.8,70304.8888,36.3,0.05869,6e-05,3.74685]
[1712670665428,61.8,70304.8888,36.3,0.05869,6e-05,3.74685]
[1712670665837,61.8,70307.6156,36.3,0.05885,6e-05,3.75499]
[1712670666015,61.8,70307.6156,36.3,0.05885,6e-05,3.75499]
[1712670666543,61.8,70307.4752,36.3,0.05885,6e-05,3.75462]
[1712670668085,61.8,70316.0556,36.3,0.05936,6e-05,3.78079]
[1712670668845,61.8,70316.0556,36.3,0.05936,6e-05,3.78079]
[1712670674081,61.81,70329.5541,36.3,0.06019,6e-05,3.82282]
[1712670676442,61.81,70332.1897,36.3,0.06035,6e-05,3.83119]
[1712670678684,61.81,70343.9567,36.3,0.06107,6e-05,3.86741]
[1712670679628,61.81,70343.9567,36.3,0.06107,6e-05,3.86741]
[1712670679913,61.81,70313.5694,36.3,0.05924,6e-05,3.77475]
[1712670680529,61.81,70313.5694,36.3,0.05924,6e-05,3.77475]
[1712670680880,61.81,70313.5694,36.3,0.05924,6e-05,3.77475]
[1712670680907,61.81,70313.5694,36.3,0.05924,6e-05,3.77475]
[1712670681157,61.81,70309.3574,36.3,0.05899,6e-05,3.76187]
[1712670681218,61.81,70309.3574,36.3,0.05899,6e-05,3.76187]
[1712670682884,61.81,70314.0349,36.3,0.05926,6e-05,3.7759]
[1712670684469,61.81,70337.8401,36.3,0.06069,6e-05,3.84806]
[1712670684540,61.81,70337.8401,36.3,0.06069,6e-05,3.84806]
[1712670685980,61.81,70338.4908,36.3,0.06072,6e-05,3.8498]
[1712670687698,61.8,70352.7514,36.3,0.06158,6e-05,3.89309]
[1712670687873,61.8,70352.7514,36.3,0.06158,6e-05,3.89309]
[1712670688188,61.8,70352.7514,36.3,0.06158,6e-05,3.89309]
[1712670690130,61.8,70366.2143,36.3,0.0624,6e-05,3.9343]
[1712670690492,61.8,70360.3105,36.3,0.06203,6e-05,3.91586]
[1712670691332,61.8,70360.3105,36.3,0.06203,6e-05,3.91586]
[1712670696539,61.77,70364.85,36.3,0.06214,6e-05,3.91975]
[1712670696549,61.77,70364.85,36.3,0.06214,6e-05,3.91975]
[1712670702067,61.77,70375.2692,36.3,0.0628,6e-05,3.95253]
[1712670703118,61.77,70375.2692,36.3,0.0628,6e-05,3.95253]
[1712670707870,61.77,70394.7971,36.3,0.06403,6e-05,4.01382]
[1712670713144,61.77,70411.5651,36.3,0.06508,6e-05,4.06598]
[1712670715415,61.77,70407.664,36.3,0.06483,6e-05,4.0533]
[1712670715423,61.77,70407.664,36.3,0.06483,6e-05,4.0533]
[1712670721202,61.76,70411.3182,36.3,0.06504,6e-05,4.06382]
[1712670721250,61.76,70411.3182,36.3,0.06504,6e-05,4.06382]
[1712670723495,61.76,70406.7714,36.3,0.06474,6e-05,4.04883]
[1712670729256,61.71,70435.9337,36.3,0.06649,7e-05,4.13513]
[1712670730277,61.7,70436.4199,36.3,0.06646,7e-05,4.13408]
[1712670735846,61.6,70448.8084,36.3,0.06697,7e-05,4.15927]
[1712670736028,61.6,70448.8084,36.3,0.06697,7e-05,4.15927]
[1712670736766,61.58,70452.5791,36.3,0.06716,7e-05,4.16836]
[1712670742349,61.57,70452.5149,36.3,0.06711,7e-05,4.16631]
[1712670742676,61.57,70452.5149,36.3,0.06711,7e-05,4.16631]
[1712670745553,61.57,70431.9617,36.3,0.06575,6e-05,4.09939]
[1712670746011,61.57,70431.9617,36.3,0.06575,6e-05,4.09939]
[1712670747055,61.56,70423.101,36.3,0.06517,6e-05,4.07101]
[1712670749347,61.56,70423.6087,36.3,0.0652,6e-05,4.07213]
[1712670751430,61.56,70396.6849,36.3,0.06338,6e-05,3.9803]
[1712670754357,61.56,70402.9084,36.3,0.06377,6e-05,3.99951]
[1712670762492,61.55,70411.1616,36.3,0.06427,6e-05,4.02469]
[1712670762582,61.55,70411.1616,36.3,0.06427,6e-05,4.02469]
[1712670766879,61.55,70386.9422,36.3,0.06273,6e-05,3.94792]
[1712670771469,61.54,70359.9537,36.3,0.06105,6e-05,3.86358]
[1712670775621,61.54,70357.7122,36.3,0.06091,6e-05,3.85674]
[1712670775631,61.54,70357.7122,36.3,0.06091,6e-05,3.85674]
[1712670776569,61.54,70357.7122,36.3,0.06091,6e-05,3.85674]
[1712670776574,61.54,70357.7122,36.3,0.06091,6e-05,3.85674]
[1712670780291,61.54,70364.3203,36.3,0.06131,6e-05,3.8766]
[1712670780904,61.54,70364.3203,36.3,0.06131,6e-05,3.8766]
[1712670781456,61.54,70364.3203,36.3,0.06131,6e-05,3.8766]
[1712670781593,61.54,70364.3203,36.3,0.06131,6e-05,3.8766]
[1712670781655,61.54,70400.6305,36.3,0.06356,6e-05,3.98944]
[1712670782867,61.53,70409.1844,36.3,0.0641,6e-05,4.01613]
[1712670782957,61.53,70409.1844,36.3,0.0641,6e-05,4.01613]
[1712670783689,61.53,70413.2695,36.3,0.06435,6e-05,4.02875]
[1712670786469,61.53,70392.1346,36.3,0.063,6e-05,3.96147]
[1712670786823,61.53,70392.1346,36.3,0.063,6e-05,3.96147]
[1712670788249,61.53,70388.5121,36.3,0.06277,6e-05,3.94996]
[1712670791115,61.52,70391.7078,36.3,0.06296,6e-05,3.95941]
[1712670792476,61.52,70379.1675,36.3,0.06217,6e-05,3.91991]
[1712670793018,61.52,70379.1675,36.3,0.06217,6e-05,3.91991]
[1712670794615,61.52,70372.5933,36.3,0.06176,6e-05,3.89937]
[1712670794831,61.52,70369.7129,36.3,0.06159,6e-05,3.89068]
[1712670795117,61.52,70369.7129,36.3,0.06159,6e-05,3.89068]
[1712670797899,61.52,70368.5601,36.3,0.06152,6e-05,3.88718]
[1712670798294,61.52,70368.5601,36.3,0.06152,6e-05,3.88718]
[1712670803812,61.52,70378.9414,36.3,0.06216,6e-05,3.91945]
[1712670807869,61.52,70386.155,36.3,0.0626,6e-05,3.94176]
[1712670809314,61.52,70397.0048,36.3,0.06328,6e-05,3.97565]
[1712670809322,61.52,70397.0048,36.3,0.06328,6e-05,3.97565]
[1712670809881,61.52,70401.7328,36.3,0.06358,6e-05,3.99038]
[1712670812681,61.52,70404.965,36.3,0.06369,6e-05,3.99406]
[1712670816251,61.51,70404.4058,36.3,0.06364,6e-05,3.99173]
[1712670817278,61.51,70395.3402,36.3,0.06307,6e-05,3.96316]
[1712670820179,61.51,70369.3626,36.3,0.06144,6e-05,3.88153]
[1712670826425,61.5,70388.0072,36.3,0.06256,6e-05,3.93774]
[1712670826448,61.5,70388.0072,36.3,0.06256,6e-05,3.93774]
[1712670832013,61.48,70391.1544,36.3,0.06271,6e-05,3.94528]
[1712670833808,61.48,70396.1226,36.3,0.06301,6e-05,3.96044]
[1712670833938,61.48,70396.1226,36.3,0.06301,6e-05,3.96044]
[1712670834039,61.48,70402.2425,36.3,0.06339,6e-05,3.97923]
[1712670834514,61.48,70404.4286,36.3,0.06352,6e-05,3.98599]
[1712670838047,61.47,70403.5899,36.3,0.06346,6e-05,3.983]
[1712670841253,61.47,70402.034,36.3,0.06336,6e-05,3.97779]
[1712670841609,61.47,70402.034,36.3,0.06336,6e-05,3.97779]
[1712670842277,61.47,70400.9929,36.3,0.06329,6e-05,3.97442]
[1712670846469,61.46,70379.0353,36.3,0.06188,6e-05,3.90397]
[1712670847537,61.46,70379.0353,36.3,0.06188,6e-05,3.90397]
[1712670848244,61.46,70377.2562,36.3,0.06176,6e-05,3.89813]
[1712670849135,61.46,70377.2562,36.3,0.06176,6e-05,3.89813]
[1712670852171,61.45,70354.8095,36.3,0.06036,6e-05,3.82764]
[1712670853878,61.45,70358.2785,36.3,0.06057,6e-05,3.83811]
[1712670859217,61.44,70346.1633,36.3,0.05981,6e-05,3.7995]
[1712670859824,61.44,70346.1633,36.3,0.05981,6e-05,3.7995]
[1712670859921,61.44,70346.1633,36.3,0.05981,6e-05,3.7995]
[1712670865017,61.44,70327.0604,36.3,0.05865,6e-05,3.74071]
[1712670867539,61.44,70325.2406,36.3,0.05854,6e-05,3.73505]
[1712670868359,61.44,70320.7658,36.3,0.05827,6e-05,3.72146]
[1712670874324,61.43,70326.2272,36.3,0.0585,6e-05,3.73168]
[1712670879241,61.43,70332.6936,36.3,0.05889,6e-05,3.7511]
[1712670880283,61.43,70333.4687,36.3,0.05893,6e-05,3.75338]
[1712670881896,61.43,70346.6157,36.3,0.05972,6e-05,3.79326]
[1712670887416,61.43,70342.3053,36.3,0.05944,6e-05,3.77931]
[1712670891446,61.42,70342.9601,36.3,0.05947,6e-05,3.78094]
[1712670896133,61.42,70357.6589,36.3,0.06035,6e-05,3.82525]
[1712670901440,61.41,70360.1109,36.3,0.06048,6e-05,3.83171]
[1712670903497,61.41,70382.8055,36.3,0.06186,6e-05,3.90124]
[1712670906562,61.4,70352.5593,36.3,0.05999,6e-05,3.80702]
[1712670911600,61.39,70346.6354,36.3,0.05961,6e-05,3.78794]
[1712670916641,61.39,70361.4655,36.3,0.0605,6e-05,3.83277]
[1712670921672,61.38,70373.7789,36.3,0.06122,6e-05,3.86954]
[1712670923843,61.38,70353.9781,36.3,0.06001,6e-05,3.80806]
[1712670924076,61.38,70353.9781,36.3,0.06001,6e-05,3.80806]
[1712670926883,61.38,70328.7262,36.3,0.05848,6e-05,3.73074]
[1712670927536,61.38,70324.8288,36.3,0.05825,6e-05,3.7189]
[1712670932753,61.38,70319.7234,36.3,0.05786,6e-05,3.69738]
[1712670937785,61.38,70309.7801,36.3,0.05728,6e-05,3.66767]
[1712670938674,61.38,70309.7801,36.3,0.05728,6e-05,3.66767]
[1712670939501,61.38,70285.4668,36.3,0.05587,6e-05,3.5952]
[1712670939628,61.38,70285.4668,36.3,0.05587,6e-05,3.5952]
[1712670940846,61.38,70257.742,36.3,0.05431,6e-05,3.51403]
[1712670940851,61.38,70257.742,36.3,0.05431,6e-05,3.51403]
[1712670944901,61.4,70254.8489,36.3,0.05418,6e-05,3.50734]
[1712670946113,61.41,70254.2113,36.3,0.05417,6e-05,3.50694]
[1712670947378,61.4,70251.8164,36.3,0.05402,6e-05,3.49894]
[1712670947646,61.4,70251.8164,36.3,0.05402,6e-05,3.49894]
[1712670947868,61.4,70255.3944,36.3,0.05422,6e-05,3.50928]
[1712670953233,61.39,70270.7669,36.3,0.05507,6e-05,3.55364]
[1712670955981,61.39,70280.4425,36.3,0.05561,6e-05,3.58165]
[1712670956136,61.39,70280.4425,36.3,0.05561,6e-05,3.58165]
[1712670956295,61.39,70280.4425,36.3,0.05561,6e-05,3.58165]
[1712670959044,61.39,70304.7347,36.3,0.05701,6e-05,3.65386]
[1712670964108,61.39,70293.9936,36.3,0.05638,6e-05,3.62138]
[1712670965990,61.39,70254.279,36.3,0.05415,6e-05,3.50549]
[1712670966858,61.39,70254.279,36.3,0.05415,6e-05,3.50549]
[1712670968082,61.4,70246.1109,36.3,0.05369,6e-05,3.48194]
[1712670968359,61.4,70246.1109,36.3,0.05369,6e-05,3.48194]
[1712670969582,61.39,70244.1905,36.3,0.05357,6e-05,3.47554]
[1712670970885,61.39,70243.1046,36.3,0.0535,6e-05,3.47164]
[1712670972241,61.38,70241.9603,36.3,0.05341,6e-05,3.46697]
[1712670972455,61.38,70241.9603,36.3,0.05341,6e-05,3.46697]
[1712670972981,61.38,70241.9603,36.3,0.05341,6e-05,3.46697]
[1712670978072,61.4,70249.3022,36.3,0.05387,6e-05,3.49109]
[1712670983107,61.43,70234.0082,36.3,0.05313,6e-05,3.45207]
[1712670983205,61.43,70234.0082,36.3,0.05313,6e-05,3.45207]
[1712670983331,61.43,70234.0082,36.3,0.05313,6e-05,3.45207]
[1712670988339,61.42,70235.0643,36.3,0.05315,6e-05,3.45342]
[1712670988547,61.42,70235.0643,36.3,0.05315,6e-05,3.45342]
[1712670989556,61.42,70235.0643,36.3,0.05315,6e-05,3.45342]
[1712670990167,61.43,70201.8613,36.3,0.05136,5e-05,3.35909]
[1712670990541,61.43,70201.8613,36.3,0.05136,5e-05,3.35909]
[1712670991174,61.45,70163.0608,36.3,0.04928,5e-05,3.24679]
[1712670994771,61.5,70163.3031,36.5,0.04945,5e-05,3.25572]
[1712670995231,61.54,70152.9928,36.5,0.04902,5e-05,3.23274]
[1712670995465,61.54,70152.9928,36.5,0.04902,5e-05,3.23274]
[1712670995957,61.54,70152.9928,36.5,0.04902,5e-05,3.23274]
[1712670997074,61.57,70156.1382,36.5,0.04927,5e-05,3.24595]
[1712670997729,61.6,70154.8444,36.5,0.04928,5e-05,3.24679]
[1712670997966,61.6,70154.8444,36.5,0.04928,5e-05,3.24679]
[1712671000567,61.6,70156.4603,36.5,0.04938,5e-05,3.25173]
[1712671000595,61.6,70156.4603,36.5,0.04938,5e-05,3.25173]
[1712671003303,61.6,70160.5474,36.5,0.04959,5e-05,3.26317]
[1712671003766,61.6,70160.5474,36.5,0.04959,5e-05,3.26317]
[1712671004283,61.6,70152.8489,36.5,0.04919,5e-05,3.24156]
[1712671005946,61.6,70157.7041,36.5,0.04944,5e-05,3.25513]
[1712671009052,61.6,70167.6304,36.5,0.04996,5e-05,3.2829]
[1712671014340,61.62,70170.6221,36.5,0.05016,5e-05,3.29324]
[1712671016980,61.62,70177.8334,36.5,0.05055,5e-05,3.3142]
[1712671021415,61.63,70163.4284,36.5,0.0498,5e-05,3.27421]
[1712671025053,61.62,70155.3142,36.5,0.04936,5e-05,3.25105]
[1712671027628,61.62,70158.1046,36.5,0.04951,5e-05,3.2588]
[1712671029602,61.62,70165.1333,36.5,0.04988,5e-05,3.27845]
[1712671030616,61.62,70166.0266,36.5,0.04993,5e-05,3.28097]
[1712671032242,61.62,70157.2945,36.5,0.04947,5e-05,3.25666]
[1712671033044,61.62,70155.8271,36.5,0.04939,5e-05,3.25265]
[1712671038508,61.62,70161.7296,36.5,0.04971,5e-05,3.26934]
[1712671039021,61.62,70161.7296,36.5,0.04971,5e-05,3.26934]
[1712671040122,61.62,70166.2158,36.5,0.04994,5e-05,3.2819]
[1712671040501,61.62,70166.2158,39.0,0.04994,5e-05,3.2819]
[1712671040511,61.62,70166.2158,39.0,0.04994,5e-05,3.2819]
[1712671043850,61.63,70174.785,39.0,0.0504,5e-05,3.30625]
[1712671044402,61.63,70174.785,39.0,0.0504,5e-05,3.30625]
[1712671044742,61.63,70181.3358,39.0,0.05075,5e-05,3.32465]
[1712671047764,61.63,70176.4631,39.0,0.05048,5e-05,3.31074]
[1712671047861,61.63,70176.4631,39.0,0.05048,5e-05,3.31074]
[1712671048249,61.63,70176.4631,39.0,0.05048,5e-05,3.31074]
[1712671048649,61.63,70171.7556,39.0,0.05024,5e-05,3.29751]
[1712671049585,61.63,70116.5316,39.0,0.04739,5e-05,3.14505]
[1712671049746,61.63,70116.5316,39.0,0.04739,5e-05,3.14505]
[1712671050469,61.63,70081.9367,39.0,0.04568,5e-05,3.05211]
[1712671050850,61.63,70081.9367,39.0,0.04568,5e-05,3.05211]
[1712671052073,61.63,70076.2493,39.0,0.04534,5e-05,3.03187]
[1712671054092,61.64,70077.0774,39.0,0.04539,5e-05,3.0349]
[1712671054396,61.64,70077.0774,39.0,0.04539,5e-05,3.0349]
[1712671054814,61.64,70075.0546,39.0,0.0453,5e-05,3.02994]
[1712671056421,61.64,70075.4028,39.0,0.04533,5e-05,3.03128]
[1712671056572,61.65,70070.7254,39.0,0.04511,5e-05,3.01928]
[1712671056705,61.65,70070.7254,39.0,0.04511,5e-05,3.01928]
[1712671060999,61.65,70055.7239,39.0,0.04439,5e-05,2.97977]
[1712671063092,61.65,70036.4653,39.0,0.04348,5e-05,2.92964]
[1712671065310,61.65,70033.4893,39.0,0.04334,5e-05,2.92224]
[1712671065741,61.65,70033.9673,39.0,0.04337,5e-05,2.92365]
[1712671066097,61.65,70033.9673,39.0,0.04337,5e-05,2.92365]
[1712671069173,61.66,70058.7809,39.0,0.04456,5e-05,2.98941]
[1712671069845,61.66,70063.1888,39.0,0.04478,5e-05,3.00128]
[1712671072457,61.66,70071.7327,39.0,0.0452,5e-05,3.0243]
[1712671072536,61.66,70071.7327,39.0,0.0452,5e-05,3.0243]
[1712671073346,61.66,70071.6969,39.0,0.0452,5e-05,3.02437]
[1712671075932,61.67,70090.0562,39.0,0.0461,5e-05,3.07348]
[1712671079797,61.67,70115.4635,39.0,0.04738,5e-05,3.14286]
[1712671081836,61.67,70111.1503,39.0,0.04717,5e-05,3.13153]
[1712671083783,61.68,70110.3627,39.0,0.04714,5e-05,3.12982]
[1712671085163,61.68,70121.2606,39.0,0.04769,5e-05,3.15967]
[1712671090151,61.67,70123.45,39.0,0.0478,5e-05,3.16525]
[1712671091512,61.67,70124.3843,39.0,0.04784,5e-05,3.16773]
[1712671091721,61.67,70124.3843,39.0,0.04784,5e-05,3.16773]
[1712671092686,61.67,70127.1785,39.0,0.04798,5e-05,3.17529]
[1712671093127,61.67,70144.5156,39.0,0.04887,5e-05,3.22309]
[1712671093508,61.67,70144.5156,39.0,0.04887,5e-05,3.22309]
[1712671093642,61.67,70144.5156,39.0,0.04887,5e-05,3.22309]
[1712671095008,61.67,70170.2916,39.0,0.05022,5e-05,3.29486]
[1712671098554,61.67,70193.2282,39.0,0.05143,5e-05,3.35928]
[1712671101111,61.67,70193.3521,39.0,0.05143,5e-05,3.35931]
[1712671102461,61.67,70198.5655,39.0,0.05171,5e-05,3.37399]
[1712671102948,61.67,70198.5655,39.0,0.05171,5e-05,3.37399]
[1712671108011,61.66,70207.6649,39.0,0.05219,5e-05,3.39911]
[1712671110537,61.66,70218.6807,39.0,0.05278,5e-05,3.43026]
[1712671111030,61.66,70170.8533,39.0,0.05013,5e-05,3.28876]
[1712671111240,61.66,70170.8533,39.0,0.05013,5e-05,3.28876]
[1712671112037,61.66,70131.9814,39.0,0.04812,5e-05,3.18115]
[1712671112735,61.66,70131.9814,39.0,0.04812,5e-05,3.18115]
[1712671113557,61.66,70151.5046,39.0,0.04912,5e-05,3.23522]
[1712671114385,61.66,70151.5046,39.0,0.04912,5e-05,3.23522]
[1712671115234,61.66,70138.6254,39.0,0.04846,5e-05,3.19978]
[1712671116410,61.67,70136.6742,39.0,0.04837,5e-05,3.19457]
[1712671119055,61.67,70115.7229,39.0,0.0473,5e-05,3.13741]
[1712671119501,61.67,70119.7244,39.0,0.04752,5e-05,3.14878]
[1712671121657,61.67,70121.3133,39.0,0.0476,5e-05,3.15331]
[1712671122107,61.67,70100.194,39.0,0.04655,5e-05,3.09632]
[1712671124120,61.68,70076.0043,39.0,0.04537,5e-05,3.03223]
[1712671124893,61.68,70076.0043,39.7,0.04537,5e-05,3.03223]
[1712671124900,61.68,70076.0043,39.7,0.04537,5e-05,3.03223]
[1712671126080,61.68,70067.0402,39.7,0.04495,5e-05,3.00926]
[1712671126806,61.68,70067.0402,39.7,0.04495,5e-05,3.00926]
[1712671127808,61.69,70068.16,39.7,0.04501,5e-05,3.01264]
[1712671129546,61.69,70063.6811,39.7,0.04482,5e-05,3.00196]
[1712671129664,61.69,70063.6811,39.7,0.04482,5e-05,3.00196]
[1712671134673,61.71,70073.9047,39.7,0.04535,5e-05,3.03094]
[1712671135407,61.71,70073.9047,39.7,0.04535,5e-05,3.03094]
[1712671140503,61.72,70062.5149,39.7,0.04482,5e-05,3.00201]
[1712671143553,61.72,70062.5499,39.7,0.04483,5e-05,3.00254]
[1712671143895,61.72,70062.5499,39.7,0.04483,5e-05,3.00254]
[1712671144124,61.72,70062.5499,39.7,0.04483,5e-05,3.00254]
[1712671145268,61.72,70121.4959,39.7,0.04774,5e-05,3.16076]
[1712671146071,61.72,70121.4959,39.7,0.04774,5e-05,3.16076]
[1712671149585,61.71,70122.7444,39.7,0.04779,5e-05,3.16344]
[1712671151090,61.71,70122.7444,39.7,0.04779,5e-05,3.16344]
[1712671151747,61.71,70128.0696,39.7,0.04806,5e-05,3.17784]
[1712671156356,61.71,70078.6444,39.7,0.04559,5e-05,3.04401]
[1712671158079,61.71,70070.6533,39.7,0.0452,5e-05,3.02281]
[1712671158205,61.71,70070.6533,39.7,0.0452,5e-05,3.02281]
[1712671161519,61.71,70093.3388,39.7,0.04632,5e-05,3.08389]
[1712671168441,61.75,70077.9925,39.7,0.04565,5e-05,3.04754]
[1712671170476,61.77,70050.211,39.7,0.04437,5e-05,2.97731]
[1712671172706,61.79,70050.7015,39.7,0.04438,5e-05,2.97661]
[1712671173301,61.79,70050.7015,39.7,0.04438,5e-05,2.97661]
[1712671174832,61.8,70048.2346,39.7,0.04427,5e-05,2.97054]
[1712671178351,61.8,70052.0693,39.7,0.04446,5e-05,2.98087]
[1712671183548,61.8,70040.3996,39.7,0.0439,5e-05,2.95009]
[1712671187017,61.8,70042.4216,39.7,0.04399,5e-05,2.95507]
[1712671188682,61.79,70048.1203,39.7,0.04426,5e-05,2.96982]
[1712671190457,61.79,70048.1203,39.7,0.04426,5e-05,2.96982]
[1712671190978,61.82,70064.1307,39.7,0.04509,5e-05,3.01511]
[1712671190992,61.82,70064.1307,39.7,0.04509,5e-05,3.01511]
[1712671191894,61.82,70064.1307,39.7,0.04509,5e-05,3.01511]
[1712671192617,61.82,70029.9674,39.7,0.04346,5e-05,2.92559]
[1712671193103,61.82,70029.9674,39.7,0.04346,5e-05,2.92559]
[1712671193624,61.82,70001.2144,39.7,0.04212,5e-05,2.85164]
[1712671196281,61.82,69987.434,39.7,0.04151,5e-05,2.81726]
[1712671196634,61.82,69987.434,39.7,0.04151,5e-05,2.81726]
[1712671197147,61.82,69987.434,39.7,0.04151,5e-05,2.81726]
[1712671197414,61.82,69987.434,39.7,0.04151,5e-05,2.81726]
[1712671197974,61.83,69977.9635,39.7,0.04111,4e-05,2.79491]
[1712671199488,61.83,69963.8169,39.7,0.04048,4e-05,2.75961]
[1712671204702,61.84,69961.5254,39.7,0.0404,4e-05,2.75486]
[1712671205780,61.84,69964.2916,39.7,0.04052,4e-05,2.76191]
[1712671209469,61.85,69923.34,39.7,0.03875,4e-05,2.6615]
[1712671210744,61.85,69898.8286,39.7,0.03772,4e-05,2.60295]
[1712671211657,61.85,69898.8286,39.7,0.03772,4e-05,2.60295]
[1712671213609,61.86,69888.2509,39.7,0.03729,4e-05,2.57848]
[1712671213900,61.86,69888.2509,39.7,0.03729,4e-05,2.57848]
[1712671216131,61.87,69868.8202,39.7,0.03652,4e-05,2.53376]
[1712671216829,61.87,69872.5009,39.7,0.03667,4e-05,2.54287]
[1712671222705,61.89,69875.1252,39.7,0.03682,4e-05,2.55119]
[1712671225852,61.9,69902.5115,39.7,0.03799,4e-05,2.61803]
[1712671230890,61.91,69901.315,39.7,0.03797,4e-05,2.61691]
[1712671230994,61.91,69901.315,39.7,0.03797,4e-05,2.61691]
[1712671233291,61.93,69926.1436,39.7,0.039,4e-05,2.67448]
[1712671234431,61.93,69919.0606,39.7,0.0387,4e-05,2.65748]
[1712671239954,61.96,69929.1983,39.7,0.0392,4e-05,2.68569]
[1712671242976,61.96,69907.4395,39.7,0.03828,4e-05,2.63354]
[1712671244035,61.96,69907.4395,39.7,0.03828,4e-05,2.63354]
[1712671244995,61.97,69839.5791,39.7,0.03551,4e-05,2.47403]
[1712671246020,61.97,69839.5791,39.7,0.03551,4e-05,2.47403]
[1712671251804,61.99,69833.5265,39.7,0.03532,4e-05,2.46336]
[1712671257079,62.02,69824.885,39.7,0.03504,4e-05,2.44702]
[1712671257540,62.02,69824.885,39.7,0.03504,4e-05,2.44702]
[1712671258971,62.02,69824.1356,39.7,0.03502,4e-05,2.44589]
[1712671264126,62.08,69831.0235,39.7,0.03543,4e-05,2.46914]
[1712671265133,62.09,69854.1439,39.7,0.03637,4e-05,2.52376]
[1712671267806,62.09,69840.709,39.7,0.03584,4e-05,2.49314]
[1712671268136,62.09,69840.709,39.7,0.03584,4e-05,2.49314]
[1712671272931,62.1,69827.2916,39.7,0.03533,4e-05,2.46373]
[1712671274805,62.11,69825.3975,39.7,0.03527,4e-05,2.46003]
[1712671279318,62.12,69803.9556,39.7,0.03446,4e-05,2.41278]
[1712671283069,62.14,69769.4097,39.7,0.03317,4e-05,2.33687]
[1712671284842,62.14,69760.6521,39.7,0.03284,4e-05,2.31784]
[1712671287501,62.14,69758.0225,39.7,0.03275,4e-05,2.31256]
[1712671293328,62.17,69770.9885,39.7,0.03323,4e-05,2.33962]
[1712671298366,62.17,69782.3358,39.7,0.03366,4e-05,2.3648]
[1712671298404,62.17,69782.3358,39.7,0.03366,4e-05,2.3648]
[1712671303401,62.16,69822.0346,39.7,0.03519,4e-05,2.4541]
[1712671303878,62.16,69822.0346,39.7,0.03519,4e-05,2.4541]
[1712671305397,62.16,69821.6798,39.7,0.03517,4e-05,2.45321]
[1712671306212,62.16,69821.8823,39.7,0.03518,4e-05,2.4536]
[1712671307540,62.16,69815.7509,39.7,0.03494,4e-05,2.43949]
[1712671309303,62.16,69817.1007,39.7,0.03499,4e-05,2.44252]
[1712671311425,62.16,69826.2766,39.7,0.03535,4e-05,2.46356]
[1712671311466,62.16,69826.2766,39.7,0.03535,4e-05,2.46356]
[1712671312464,62.16,69851.138,39.7,0.03635,4e-05,2.52123]
[1712671317469,62.15,69856.8335,39.7,0.03656,4e-05,2.53351]
[1712671319657,62.15,69866.6594,39.7,0.03695,4e-05,2.55612]
[1712671322764,62.14,69896.6338,39.7,0.03819,4e-05,2.62698]
[1712671324606,62.14,69902.7177,39.7,0.03845,4e-05,2.64153]
[1712671328589,62.14,69862.739,39.7,0.03677,4e-05,2.54559]
[1712671329871,62.14,69861.4379,39.7,0.03671,4e-05,2.5423]
[1712671335469,62.12,69890.5508,39.7,0.03789,4e-05,2.60967]
[1712671337595,62.12,69900.0614,39.7,0.03828,4e-05,2.63211]
[1712671337619,62.12,69900.0614,39.7,0.03828,4e-05,2.63211]
[1712671343935,62.07,69902.2134,39.7,0.03825,4e-05,2.63066]
[1712671348823,61.93,69924.9423,39.7,0.03889,4e-05,2.66698]
[1712671350010,61.93,69924.3611,39.7,0.03885,4e-05,2.66512]
[1712671352630,61.92,69928.4472,39.7,0.03894,4e-05,2.669]
[1712671353749,61.92,69934.5559,39.7,0.03919,4e-05,2.68298]
[1712671354329,61.92,69934.5559,39.7,0.03919,4e-05,2.68298]
[1712671354809,61.91,69938.5267,39.7,0.03935,4e-05,2.69221]
[1712671358709,61.9,69969.2661,39.7,0.04067,4e-05,2.7666]
[1712671359300,61.89,69976.7704,39.7,0.041,4e-05,2.78472]
[1712671363174,61.88,69998.3327,39.7,0.04195,5e-05,2.83777]
[1712671364143,61.88,69999.3578,39.7,0.04199,5e-05,2.84011]
[1712671366048,61.88,69993.9453,39.7,0.04173,5e-05,2.82584]
[1712671366177,61.88,69993.9453,39.7,0.04173,5e-05,2.82584]
[1712671368602,61.87,70017.0253,39.7,0.04277,5e-05,2.88377]
[1712671370885,61.87,70038.4736,39.7,0.04377,5e-05,2.93866]
[1712671372901,61.86,70067.0231,39.7,0.04512,5e-05,3.01281]
[1712671377938,61.85,70054.3989,39.7,0.04449,5e-05,2.97846]
[1712671378943,61.85,70088.0883,39.7,0.04612,5e-05,3.06704]
[1712671383978,61.84,70072.7135,39.7,0.04533,5e-05,3.02436]
[1712671389013,61.83,70068.3793,39.7,0.0451,5e-05,3.01157]
[1712671394047,61.82,70066.7802,39.7,0.04499,5e-05,3.00577]
[1712671399081,61.81,70079.7383,39.7,0.04559,5e-05,3.03853]
[1712671404117,61.79,70085.5077,39.7,0.04584,5e-05,3.05224]
[1712671409153,61.78,70087.6786,39.7,0.04592,5e-05,3.05636]
[1712671414015,61.77,70099.6637,39.7,0.0464,5e-05,3.08141]
[1712671418650,61.76,70091.3936,39.7,0.04596,5e-05,3.05734]
[1712671424256,61.75,70106.1406,39.7,0.04666,5e-05,3.09556]
[1712671428344,61.74,70109.386,39.7,0.04681,5e-05,3.10353]
[1712671432116,61.74,70106.4761,39.7,0.04665,5e-05,3.09517]
[1712671432122,61.74,70106.4761,39.8,0.04665,5e-05,3.09517]
[1712671437357,61.74,70094.1997,39.8,0.04603,5e-05,3.06154]
[1712671439375,61.73,70097.6563,39.8,0.0462,5e-05,3.07056]
[1712671439424,61.73,70097.6563,39.8,0.0462,5e-05,3.07056]
[1712671440434,61.73,70100.6278,39.8,0.04635,5e-05,3.0786]
[1712671446053,61.74,70101.3429,39.8,0.04639,5e-05,3.08084]
[1712671451233,61.74,70082.6828,39.8,0.04548,5e-05,3.03156]
[1712671452679,61.74,70099.7605,39.8,0.04633,5e-05,3.07739]
[1712671452716,61.74,70099.7605,39.8,0.04633,5e-05,3.07739]
[1712671452868,61.74,70099.7605,39.8,0.04633,5e-05,3.07739]
[1712671458470,61.75,70117.0813,39.8,0.04721,5e-05,3.12537]
[1712671460432,61.75,70113.3529,39.8,0.04703,5e-05,3.11551]
[1712671465559,61.76,70130.2194,39.8,0.0479,5e-05,3.16253]
[1712671468444,61.76,70142.5411,39.8,0.04854,5e-05,3.19652]
[1712671469577,61.76,70149.5742,39.8,0.0489,5e-05,3.21597]
[1712671469927,61.76,70153.4129,39.8,0.0491,5e-05,3.22662]
[1712671470748,61.76,70163.2381,39.8,0.04961,5e-05,3.25389]
[1712671475753,61.76,70174.7652,39.8,0.05014,5e-05,3.28033]
[1712671480838,61.76,70174.4938,39.8,0.05012,5e-05,3.2794]
[1712671483693,61.76,70148.9607,39.8,0.04879,5e-05,3.20857]
[1712671488729,61.77,70140.9821,39.8,0.04839,5e-05,3.18727]
[1712671493763,61.77,70148.3757,39.8,0.04878,5e-05,3.20822]
[1712671498768,61.77,70149.5859,39.8,0.04885,5e-05,3.21193]
[1712671500346,61.77,70150.5315,39.8,0.04891,5e-05,3.21472]
[1712671500383,61.77,70150.5315,39.8,0.04891,5e-05,3.21472]
[1712671500896,61.77,70157.6292,39.8,0.04927,5e-05,3.23441]
[1712671503348,61.78,70159.6013,39.8,0.04938,5e-05,3.24001]
[1712671508871,61.78,70171.4903,39.8,0.05,5e-05,3.2731]
[1712671513904,61.77,70178.2387,39.8,0.05035,5e-05,3.29172]
[1712671518940,61.77,70176.112,39.8,0.05024,5e-05,3.28553]
[1712671523977,61.77,70155.1194,39.8,0.04914,5e-05,3.2271]
[1712671525396,61.77,70150.7957,39.8,0.04891,5e-05,3.21523]
[1712671527097,61.77,70116.0102,39.8,0.04715,5e-05,3.12027]
[1712671530016,61.78,70084.8144,39.8,0.0456,5e-05,3.03676]
[1712671534290,61.78,70095.2879,39.8,0.04605,5e-05,3.05962]
[1712671534913,61.78,70095.2879,39.8,0.04605,5e-05,3.05962]
[1712671535630,61.78,70095.8396,39.8,0.04608,5e-05,3.0612]
[1712671537462,61.78,70093.7512,39.8,0.04597,5e-05,3.05539]
[1712671539712,61.78,70062.0903,39.8,0.04443,5e-05,2.97124]
[1712671541292,61.77,70037.9451,39.8,0.04328,5e-05,2.90803]
[1712671542223,61.77,70033.442,39.8,0.04307,5e-05,2.89631]
[1712671547562,61.77,70036.9732,39.8,0.04323,5e-05,2.90523]
[1712671548723,61.77,70052.3343,39.8,0.04395,5e-05,2.94489]
[1712671554199,61.77,70065.6942,39.8,0.04459,5e-05,2.98015]
[1712671556343,61.77,70082.224,39.8,0.04539,5e-05,3.02379]
[1712671562258,61.78,70085.4275,39.8,0.04556,5e-05,3.0331]
[1712671567291,61.78,70077.939,39.8,0.04521,5e-05,3.01399]
[1712671570313,61.79,70106.0839,39.8,0.0466,5e-05,3.08956]
[1712671574339,61.79,70131.2207,39.8,0.04787,5e-05,3.15769]
[1712671576362,61.78,70162.133,39.8,0.04945,5e-05,3.24235]
[1712671580210,61.78,70153.9548,39.8,0.04902,5e-05,3.21936]
[1712671585427,61.77,70159.8886,39.8,0.04931,5e-05,3.23483]
[1712671590460,61.77,70154.399,39.8,0.04901,5e-05,3.21896]
[1712671595507,61.76,70157.2377,39.8,0.04907,5e-05,3.22043]
[1712671600530,61.76,70150.5712,39.8,0.04871,5e-05,3.20155]
[1712671605567,61.76,70143.2426,39.8,0.04833,5e-05,3.18106]
[1712671606574,61.76,70110.4492,39.8,0.04667,5e-05,3.09192]
[1712671606860,61.76,70110.4492,39.8,0.04667,5e-05,3.09192]
[1712671608781,61.76,70082.1609,39.8,0.04528,5e-05,3.01658]
[1712671608789,61.76,70082.1609,39.8,0.04528,5e-05,3.01658]
[1712671611663,61.76,70055.8039,39.8,0.04402,5e-05,2.9476]
[1712671613961,61.76,70082.7446,39.8,0.04532,5e-05,3.01858]
[1712671617501,61.77,70116.4129,39.8,0.04699,5e-05,3.10908]
[1712671622691,61.78,70133.7921,39.8,0.04789,5e-05,3.15771]
[1712671623512,61.78,70133.7921,39.8,0.04789,5e-05,3.15771]
[1712671628733,61.79,70117.0384,39.8,0.04708,5e-05,3.11399]
[1712671628788,61.79,70117.0384,39.8,0.04708,5e-05,3.11399]
[1712671634775,61.8,70128.5911,39.8,0.04769,5e-05,3.14699]
[1712671637466,61.8,70137.8913,39.8,0.04818,5e-05,3.17287]
[1712671639385,61.81,70147.9,39.8,0.0487,5e-05,3.20075]
[1712671639577,61.81,70147.9,39.8,0.0487,5e-05,3.20075]
[1712671640245,61.81,70157.165,39.8,0.04918,5e-05,3.22649]
[1712671641638,61.81,70158.2354,39.8,0.04924,5e-05,3.22937]
[1712671646877,61.81,70164.9328,39.8,0.0496,5e-05,3.24857]
[1712671651914,61.81,70170.1785,39.8,0.0498,5e-05,3.25796]
[1712671656946,61.82,70183.0812,39.8,0.05049,5e-05,3.29439]
[1712671661981,61.82,70190.7551,39.8,0.0509,5e-05,3.31621]
[1712671667017,61.82,70186.6832,39.8,0.05069,5e-05,3.30486]
[1712671672055,61.82,70168.7779,39.8,0.04975,5e-05,3.25518]
[1712671676329,61.82,70182.8547,39.8,0.0505,5e-05,3.29482]
[1712671676477,61.82,70182.8547,39.8,0.0505,5e-05,3.29482]
[1712671679105,61.82,70219.4604,39.8,0.05247,5e-05,3.39839]
[1712671682165,61.82,70218.172,39.8,0.05239,5e-05,3.39446]
[1712671687172,61.82,70203.4477,39.8,0.05159,5e-05,3.35241]
[1712671691187,61.82,70226.2417,39.8,0.05282,5e-05,3.41709]
[1712671696223,61.81,70233.237,39.8,0.0532,6e-05,3.43652]
[1712671701262,61.81,70236.6511,39.8,0.05337,6e-05,3.44557]
[1712671701345,61.81,70236.6511,39.8,0.05337,6e-05,3.44557]
[1712671704094,61.81,70247.2502,39.8,0.05396,6e-05,3.47601]
[1712671704201,61.81,70247.2502,39.8,0.05396,6e-05,3.47601]
[1712671709331,61.8,70243.8639,39.8,0.05374,6e-05,3.46504]
[1712671714352,61.8,70220.2883,39.8,0.05235,5e-05,3.39082]
[1712671719388,61.79,70233.9726,39.8,0.05309,6e-05,3.42953]
[1712671724421,61.79,70239.8787,39.8,0.0534,6e-05,3.44585]
[1712671729460,61.78,70236.9827,39.8,0.05323,6e-05,3.43675]
[1712671734466,61.78,70239.1484,39.8,0.05334,6e-05,3.44238]
[1712671737787,61.77,70227.3357,39.8,0.05268,5e-05,3.40795]
[1712671739748,61.77,70224.4044,39.8,0.05251,5e-05,3.39936]
[1712671744724,61.77,70207.207,39.8,0.05157,5e-05,3.35011]
[1712671746490,61.77,70168.0159,39.8,0.04949,5e-05,3.24029]
[1712671747207,61.77,70168.0159,39.8,0.04949,5e-05,3.24029]
[1712671749387,61.78,70141.1893,39.8,0.04812,5e-05,3.1668]
[1712671754646,61.79,70150.9301,39.8,0.04865,5e-05,3.19522]
[1712671756469,61.79,70155.3331,39.8,0.04888,5e-05,3.20757]
[1712671757621,61.79,70167.4551,39.8,0.04951,5e-05,3.2413]
[1712671762701,61.8,70179.2582,39.8,0.05015,5e-05,3.27519]
[1712671767736,61.8,70162.9888,39.8,0.04931,5e-05,3.23059]
[1712671769501,61.8,70155.6671,39.8,0.04894,5e-05,3.21055]
[1712671774785,61.81,70153.6318,39.8,0.04877,5e-05,3.20042]
[1712671779824,61.82,70160.0103,39.8,0.04912,5e-05,3.2189]
[1712671784855,61.82,70160.3522,39.8,0.04915,5e-05,3.22064]
[1712671789891,61.83,70151.661,39.8,0.04872,5e-05,3.19765]
[1712671792403,61.83,70153.3667,39.8,0.04882,5e-05,3.20275]
[1712671797946,61.84,70151.6481,39.8,0.04874,5e-05,3.19847]
[1712671802981,61.84,70157.2548,39.8,0.04903,5e-05,3.21423]
[1712671808016,61.84,70156.8673,39.8,0.04901,5e-05,3.21322]
[1712671813059,61.84,70170.0867,39.8,0.0497,5e-05,3.24983]
[1712671818093,61.84,70156.2502,39.8,0.04899,5e-05,3.2118]
[1712671823129,61.84,70194.9935,39.8,0.05103,5e-05,3.31977]
[1712671828162,61.83,70193.9339,39.8,0.05096,5e-05,3.31605]
[1712671833199,61.83,70181.1791,39.8,0.05019,5e-05,3.27417]
[1712671838233,61.83,70193.4441,39.8,0.05083,5e-05,3.30819]
[1712671839057,61.83,70193.4441,39.8,0.05083,5e-05,3.30819]
[1712671844275,61.83,70199.8893,39.8,0.05117,5e-05,3.32566]
[1712671845835,61.82,70202.8782,39.8,0.05132,5e-05,3.33399]
[1712671851326,61.82,70207.4702,39.8,0.05155,5e-05,3.34607]
[1712671856361,61.81,70216.1404,39.8,0.052,5e-05,3.36972]
[1712671861396,61.8,70225.67,39.8,0.0525,5e-05,3.39577]
[1712671866432,61.8,70222.6049,39.8,0.05231,5e-05,3.38587]
[1712671871468,61.79,70213.445,39.8,0.0518,5e-05,3.35885]
[1712671876503,61.78,70225.6926,39.8,0.05244,5e-05,3.39268]
[1712671881534,61.77,70228.3938,39.8,0.05257,5e-05,3.3992]
[1712671886576,61.69,70230.3595,39.8,0.05243,5e-05,3.39208]
[1712671889597,61.67,70209.295,39.8,0.05124,5e-05,3.3301]
[1712671894631,61.66,70215.8618,39.8,0.05148,5e-05,3.3409]
[1712671899667,61.62,70226.5098,39.8,0.05195,5e-05,3.36601]
[1712671904701,61.62,70204.1011,39.8,0.05073,5e-05,3.30176]
[1712671909736,61.62,70187.44,39.8,0.04984,5e-05,3.2547]
[1712671914775,61.62,70195.6092,39.8,0.05027,5e-05,3.27738]
[1712671919809,61.62,70177.3882,39.8,0.04931,5e-05,3.22655]
[1712671923472,61.62,70202.2184,39.8,0.05062,5e-05,3.29594]
[1712671928870,61.61,70208.1978,39.8,0.05093,5e-05,3.31234]
[1712671933906,61.59,70222.4172,39.8,0.05163,5e-05,3.3492]
[1712671938941,61.53,70233.8422,39.8,0.05208,5e-05,3.37296]
[1712671943976,61.47,70233.1709,39.8,0.05187,5e-05,3.36189]
[1712671949010,61.42,70228.386,39.8,0.05148,5e-05,3.34153]
[1712671951765,61.4,70235.1136,39.8,0.0517,5e-05,3.35178]
[1712671957070,61.34,70239.6767,39.8,0.05179,5e-05,3.35662]
[1712671959749,61.32,70249.1067,39.8,0.05224,6e-05,3.38043]
[1712671965128,61.24,70267.2463,39.8,0.053,6e-05,3.4201]
[1712671970162,61.17,70267.9671,39.8,0.05285,6e-05,3.41259]
[1712671975197,61.11,70288.9375,39.8,0.05385,6e-05,3.46444]
[1712671980236,61.04,70291.4559,39.8,0.05379,6e-05,3.46154]
[1712671985274,61.03,70288.764,39.8,0.05361,6e-05,3.45222]
[1712671990308,61.02,70291.4207,39.8,0.05373,6e-05,3.45851]
[1712671995342,61.01,70290.7634,39.8,0.05366,6e-05,3.45509]
[1712671997358,61.01,70267.181,39.8,0.05233,6e-05,3.38599]
[1712672002397,61.0,70278.8463,39.8,0.05296,6e-05,3.41888]
[1712672007427,60.99,70291.5025,39.8,0.05365,6e-05,3.45443]
[1712672007922,60.99,70291.5025,39.8,0.05365,6e-05,3.45443]
[1712672013470,60.98,70300.8802,39.8,0.05406,6e-05,3.47432]
[1712672017829,60.97,70298.4388,39.8,0.0539,6e-05,3.46606]
[1712672023540,60.96,70309.6031,39.8,0.0545,6e-05,3.49699]
[1712672028576,60.95,70315.9352,39.8,0.05483,6e-05,3.51389]
[1712672029042,60.95,70315.9352,39.8,0.05483,6e-05,3.51389]
[1712672030092,60.95,70313.636,39.8,0.05469,6e-05,3.50672]
[1712672035624,60.93,70319.4297,39.8,0.05498,6e-05,3.52189]
[1712672040659,60.92,70316.4071,39.8,0.05477,6e-05,3.51095]
[1712672045696,60.91,70311.8343,39.8,0.05447,6e-05,3.4956]
[1712672050732,60.9,70313.1967,39.8,0.05451,6e-05,3.49787]
[1712672055134,60.89,70322.1039,39.8,0.055,6e-05,3.52278]
[1712672059798,60.88,70336.5115,39.8,0.0558,6e-05,3.56433]
[1712672060819,60.87,70329.958,39.8,0.05542,6e-05,3.54452]
[1712672061004,60.87,70329.958,39.8,0.05542,6e-05,3.54452]
[1712672062394,60.87,70329.5709,39.8,0.05539,6e-05,3.54315]
[1712672064834,60.87,70338.4083,39.8,0.05589,6e-05,3.56888]
[1712672070875,60.86,70331.881,39.8,0.05548,6e-05,3.54785]
[1712672070880,60.86,70331.881,39.8,0.05548,6e-05,3.54785]
[1712672075309,60.85,70325.4045,39.8,0.055,6e-05,3.52171]
[1712672075937,60.85,70328.3347,39.8,0.05517,6e-05,3.53021]
[1712672076351,60.85,70328.3347,39.8,0.05517,6e-05,3.53021]
[1712672076622,60.85,70319.409,39.8,0.05465,6e-05,3.50335]
[1712672076665,60.85,70319.409,39.8,0.05465,6e-05,3.50335]
[1712672081952,60.84,70316.5759,39.8,0.05446,6e-05,3.49386]
[1712672083513,60.84,70316.7053,39.8,0.05447,6e-05,3.49408]
[1712672087099,60.83,70318.2195,39.8,0.05453,6e-05,3.49715]
[1712672093030,60.82,70296.4032,39.8,0.05324,6e-05,3.43051]
[1712672098066,60.8,70304.715,39.8,0.05367,6e-05,3.45313]
[1712672098862,60.8,70304.715,39.8,0.05367,6e-05,3.45313]
[1712672100198,60.8,70316.6406,39.8,0.05434,6e-05,3.48742]
[1712672104001,60.79,70329.0296,39.8,0.05502,6e-05,3.52275]
[1712672104008,60.79,70329.0296,39.8,0.05502,6e-05,3.52275]
[1712672104735,60.79,70329.0296,39.8,0.05502,6e-05,3.52275]
[1712672106126,60.78,70337.9599,39.8,0.05552,6e-05,3.5486]
[1712672112165,60.58,70355.1606,39.8,0.05591,6e-05,3.56913]
[1712672117199,60.56,70360.2398,39.8,0.05617,6e-05,3.58228]
[1712672122234,60.55,70362.6426,39.8,0.05627,6e-05,3.58733]
[1712672127269,60.53,70376.6675,39.8,0.05705,6e-05,3.62742]
[1712672132303,60.52,70383.7847,39.8,0.05734,6e-05,3.64036]
[1712672137339,60.5,70382.6924,39.8,0.05723,6e-05,3.63498]
[1712672142375,60.48,70407.0131,39.8,0.05863,6e-05,3.70597]
[1712672147424,60.46,70401.9259,39.8,0.05826,6e-05,3.68732]
[1712672152460,60.44,70408.9124,39.8,0.05863,6e-05,3.7058]
[1712672154346,60.44,70412.782,39.8,0.05885,6e-05,3.71711]
[1712672157469,60.42,70386.2442,39.8,0.05721,6e-05,3.63385]
[1712672162529,60.41,70393.5681,39.8,0.05761,6e-05,3.65459]
[1712672167563,60.4,70409.0416,39.8,0.05851,6e-05,3.70018]
[1712672172599,60.39,70404.5874,39.8,0.0582,6e-05,3.68446]
[1712672177636,60.37,70417.8216,39.8,0.05897,6e-05,3.72323]
[1712672181587,60.36,70403.187,39.8,0.05804,6e-05,3.67632]
[1712672182504,60.36,70403.187,39.8,0.05804,6e-05,3.67632]
[1712672187705,60.35,70405.2201,39.8,0.05812,6e-05,3.68023]
[1712672192740,60.33,70413.5021,39.8,0.05849,6e-05,3.6976]
[1712672197775,60.32,70406.068,39.8,0.058,6e-05,3.6726]
[1712672202809,60.31,70406.3228,39.8,0.05798,6e-05,3.67156]
[1712672207844,60.29,70412.3404,39.8,0.0583,6e-05,3.68813]
[1712672212571,60.28,70417.0726,39.8,0.05856,6e-05,3.70104]
[1712672213597,60.28,70417.8189,39.8,0.05859,6e-05,3.70292]
[1712672218923,60.26,70426.8949,39.8,0.0591,6e-05,3.72821]
[1712672223957,60.25,70427.5134,39.8,0.05909,6e-05,3.72788]
[1712672228991,60.23,70426.3259,39.8,0.05897,6e-05,3.72193]
[1712672234028,60.22,70421.7175,39.8,0.05864,6e-05,3.70546]
[1712672235941,60.21,70421.987,39.8,0.05864,6e-05,3.70545]
[1712672238332,60.21,70416.2731,39.8,0.05827,6e-05,3.68684]
[1712672244096,60.19,70415.6898,39.8,0.05818,6e-05,3.68221]
[1712672249132,60.18,70408.4156,39.8,0.05771,6e-05,3.65835]
[1712672249536,60.18,70408.4156,39.8,0.05771,6e-05,3.65835]
[1712672253291,60.16,70407.1032,39.8,0.0575,6e-05,3.646]
[1712672253711,60.16,70407.1032,39.8,0.0575,6e-05,3.646]
[1712672256985,60.16,70405.0177,39.8,0.05735,6e-05,3.63868]
[1712672258664,60.15,70376.2531,39.8,0.05562,6e-05,3.55023]
[1712672259193,60.15,70376.2531,39.8,0.05562,6e-05,3.55023]
[1712672262232,60.14,70345.004,39.8,0.05377,6e-05,3.45522]
[1712672263253,60.14,70334.4936,39.8,0.05317,6e-05,3.4238]
[1712672264247,60.14,70343.9188,39.8,0.05369,6e-05,3.45124]
[1712672264289,60.14,70343.9188,39.8,0.05369,6e-05,3.45124]
[1712672270288,60.12,70350.1232,39.8,0.054,6e-05,3.46729]
[1712672275322,60.11,70353.8935,39.8,0.05419,6e-05,3.47668]
[1712672275806,60.11,70353.8935,39.8,0.05419,6e-05,3.47668]
[1712672277919,60.11,70369.2195,39.8,0.05507,6e-05,3.52211]
[1712672278479,60.11,70369.2195,39.8,0.05507,6e-05,3.52211]
[1712672278888,60.11,70369.2195,39.8,0.05507,6e-05,3.52211]
[1712672279352,60.1,70393.4655,39.8,0.05649,6e-05,3.59484]
[1712672280694,60.1,70397.4002,39.8,0.05671,6e-05,3.60644]
[1712672281439,60.1,70397.4002,39.8,0.05671,6e-05,3.60644]
[1712672281681,60.1,70397.4002,39.8,0.05671,6e-05,3.60644]
[1712672283484,60.09,70396.1517,39.8,0.05662,6e-05,3.6015]
[1712672283954,60.09,70396.1517,39.8,0.05662,6e-05,3.6015]
[1712672288190,60.08,70379.8018,39.8,0.05562,6e-05,3.55054]
[1712672293448,60.07,70368.6868,39.8,0.05492,6e-05,3.51449]
[1712672295878,60.06,70358.8289,39.8,0.05433,6e-05,3.48412]
[1712672301469,60.05,70343.2319,39.8,0.05339,6e-05,3.43551]
[1712672304152,60.04,70345.6299,39.8,0.05351,6e-05,3.442]
[1712672309559,60.03,70345.8591,39.8,0.05348,6e-05,3.44065]
[1712672313601,60.02,70339.5508,39.8,0.05302,6e-05,3.41485]
[1712672319639,60.01,70338.7904,39.8,0.05294,6e-05,3.41097]
[1712672322680,60.01,70343.7619,39.8,0.05321,6e-05,3.42485]
[1712672328700,59.99,70364.2477,39.8,0.05435,6e-05,3.4839]
[1712672330743,59.99,70369.3091,39.8,0.05463,6e-05,3.49828]
[1712672331444,59.99,70369.3091,39.8,0.05463,6e-05,3.49828]
[1712672333998,59.98,70385.2425,39.8,0.05555,6e-05,3.54548]
[1712672335330,59.98,70385.1273,39.8,0.05554,6e-05,3.54492]
[1712672337173,59.98,70397.3787,39.8,0.05626,6e-05,3.58176]
[1712672342288,59.97,70406.8166,39.8,0.0568,6e-05,3.60946]
[1712672345822,59.96,70431.7344,39.8,0.05829,6e-05,3.68499]
[1712672350855,59.95,70428.0772,39.8,0.05803,6e-05,3.67183]
[1712672354673,59.94,70431.2294,39.8,0.0582,6e-05,3.68055]
[1712672355150,59.94,70430.983,39.8,0.05818,6e-05,3.67942]
[1712672355650,59.94,70430.983,39.8,0.05818,6e-05,3.67942]
[1712672360712,59.92,70444.9365,39.8,0.05898,6e-05,3.71988]
[1712672365960,59.9,70449.4224,39.8,0.05918,6e-05,3.7302]
[1712672370995,59.88,70446.4925,39.8,0.05894,6e-05,3.71799]
[1712672376031,59.86,70451.049,39.8,0.05907,6e-05,3.72307]
[1712672381066,59.84,70445.4114,39.8,0.05866,6e-05,3.70254]
[1712672383234,59.83,70434.0204,39.8,0.05794,6e-05,3.66606]
[1712672383415,59.83,70434.0204,39.8,0.05794,6e-05,3.66606]
[1712672390792,59.81,70441.8958,39.8,0.05835,6e-05,3.68679]
[1712672394307,59.8,70434.4258,39.8,0.05785,6e-05,3.66143]
[1712672400200,59.77,70442.4766,39.8,0.05826,6e-05,3.68262]
[1712672401399,59.77,70441.6017,39.8,0.0582,6e-05,3.67922]
[1712672407251,59.75,70430.427,39.8,0.05745,6e-05,3.64159]
[1712672412286,59.73,70409.9113,39.8,0.05618,6e-05,3.57668]
[1712672417320,59.73,70397.3839,39.8,0.0554,6e-05,3.53703]
[1712672422355,59.72,70401.0495,39.8,0.05559,6e-05,3.54673]
[1712672427389,59.71,70402.458,39.8,0.05564,6e-05,3.54954]
[1712672432425,59.7,70391.5763,39.8,0.05489,6e-05,3.50907]
[1712672437461,59.69,70390.2144,39.8,0.05478,6e-05,3.50378]
[1712672442469,59.68,70398.0513,39.8,0.05522,6e-05,3.52643]
[1712672447531,59.67,70395.6832,39.8,0.05506,6e-05,3.51799]
[1712672452563,59.67,70397.9295,39.8,0.05517,6e-05,3.52361]
[1712672457600,59.66,70391.4834,39.8,0.05477,6e-05,3.50301]
[1712672461126,59.65,70399.3754,39.8,0.05522,6e-05,3.5262]
[1712672461482,59.65,70399.3754,39.8,0.05522,6e-05,3.5262]
[1712672467670,59.64,70391.3253,39.8,0.0547,6e-05,3.49977]
[1712672468577,59.64,70391.3253,39.8,0.0547,6e-05,3.49977]
[1712672472471,59.63,70357.5333,39.8,0.05272,6e-05,3.39743]
[1712672473762,59.63,70342.7909,39.8,0.05188,6e-05,3.35368]
[1712672474535,59.63,70342.7909,39.8,0.05188,6e-05,3.35368]
[1712672477453,59.63,70313.0766,39.8,0.05022,5e-05,3.26666]
[1712672482780,59.63,70311.8869,39.8,0.05016,5e-05,3.2634]
[1712672487816,59.63,70300.6687,39.8,0.04955,5e-05,3.23108]
[1712672488413,59.63,70300.6687,39.8,0.04955,5e-05,3.23108]
[1712672493859,59.64,70290.7411,39.8,0.04894,5e-05,3.19723]
[1712672496878,59.64,70313.6002,39.8,0.05018,5e-05,3.26302]
[1712672501506,59.63,70322.2856,39.8,0.05066,6e-05,3.28804]
[1712672505266,59.63,70318.4876,39.8,0.05044,6e-05,3.2768]
[1712672510977,59.63,70324.8416,39.8,0.05079,6e-05,3.29477]
[1712672514575,59.63,70315.5756,39.8,0.05027,6e-05,3.26774]
[1712672520051,59.63,70318.7781,39.8,0.05044,6e-05,3.27685]
[1712672525092,59.62,70344.2312,39.8,0.05186,6e-05,3.35083]
[1712672530128,59.62,70337.2261,39.8,0.05145,6e-05,3.32969]
[1712672533150,59.62,70348.9925,39.8,0.0521,6e-05,3.36382]
[1712672534158,59.62,70348.3786,39.8,0.05207,6e-05,3.36183]
[1712672535168,59.61,70351.43,39.8,0.05224,6e-05,3.37066]
[1712672540201,59.61,70346.2097,39.8,0.05192,6e-05,3.35435]
[1712672544228,59.6,70349.3899,39.8,0.05209,6e-05,3.3631]
[1712672549578,59.6,70351.2793,39.8,0.05218,6e-05,3.3678]
[1712672550028,59.6,70351.2793,39.8,0.05218,6e-05,3.3678]
[1712672551574,59.59,70390.0015,39.8,0.05432,6e-05,3.47687]
[1712672552162,59.59,70390.0015,39.8,0.05432,6e-05,3.47687]
[1712672554210,59.59,70397.1879,39.8,0.05473,6e-05,3.49795]
[1712672555917,59.59,70403.896,39.8,0.05511,6e-05,3.51767]
[1712672556501,59.58,70405.9619,39.8,0.05522,6e-05,3.52352]
[1712672556863,59.58,70405.9619,39.8,0.05522,6e-05,3.52352]
[1712672563310,59.57,70411.0824,39.8,0.05549,6e-05,3.53731]
[1712672568627,59.56,70425.1442,39.8,0.05629,6e-05,3.57819]
[1712672573218,59.55,70410.1632,39.8,0.05537,6e-05,3.53117]
[1712672578471,59.54,70396.6424,39.8,0.05454,6e-05,3.48846]
[1712672583507,59.53,70404.7579,39.8,0.05499,6e-05,3.51162]
[1712672588542,59.52,70389.8938,39.8,0.05409,6e-05,3.46544]
[1712672593575,59.52,70379.4996,39.8,0.05347,6e-05,3.43324]
[1712672598611,59.51,70387.8164,39.8,0.05393,6e-05,3.45734]
[1712672601469,59.5,70411.2155,39.8,0.05529,6e-05,3.52735]
[1712672606669,59.49,70427.852,39.8,0.05624,6e-05,3.57598]
[1712672611702,59.48,70417.0602,39.8,0.05548,6e-05,3.53516]
[1712672616737,59.47,70400.8382,39.8,0.05449,6e-05,3.48447]
[1712672621772,59.46,70389.9086,39.8,0.05383,6e-05,3.45036]
[1712672626775,59.46,70386.5102,39.8,0.05361,6e-05,3.43944]
[1712672631842,59.45,70374.1674,39.8,0.05288,6e-05,3.4017]
[1712672636878,59.45,70374.6975,39.8,0.0529,6e-05,3.40272]
[1712672641911,59.45,70359.5769,39.8,0.05203,6e-05,3.35741]
[1712672645954,59.44,70342.082,39.8,0.05104,6e-05,3.30575]
[1712672649395,59.45,70337.2163,39.8,0.05077,6e-05,3.29161]
[1712672654739,59.45,70323.3111,39.8,0.05,6e-05,3.25116]
[1712672660043,59.44,70320.059,39.8,0.04982,5e-05,3.24145]
[1712672665078,59.44,70321.506,39.8,0.04989,5e-05,3.24528]
[1712672670112,59.44,70332.4094,39.8,0.05049,6e-05,3.27652]
[1712672675149,59.44,70328.095,39.8,0.05016,6e-05,3.25777]
[1712672680190,59.43,70326.5857,39.8,0.05007,6e-05,3.25302]
[1712672684113,59.43,70332.9471,39.8,0.05042,6e-05,3.27156]
[1712672689262,59.43,70336.2931,39.8,0.05061,6e-05,3.28137]
[1712672694296,59.43,70337.9532,39.8,0.05069,6e-05,3.28594]
[1712672699330,59.43,70340.4834,39.8,0.05083,6e-05,3.29312]
[1712672704365,59.43,70336.0329,39.8,0.05058,6e-05,3.27982]
[1712672705335,59.43,70336.0329,39.8,0.05058,6e-05,3.27982]
[1712672710407,59.43,70327.6834,39.8,0.05011,6e-05,3.25517]
[1712672715442,59.42,70327.0466,39.8,0.05006,6e-05,3.25294]
[1712672716414,59.42,70327.0466,39.8,0.05006,6e-05,3.25294]
[1712672720442,59.42,70315.3344,39.8,0.04942,5e-05,3.2191]
[1712672724586,59.43,70292.3518,39.8,0.04819,5e-05,3.15355]
[1712672728536,59.43,70266.9541,39.8,0.04685,5e-05,3.0823]
[1712672730484,59.43,70234.9516,39.8,0.04521,5e-05,2.99397]
[1712672731555,59.44,70224.0222,39.8,0.04459,5e-05,2.95884]
[1712672737598,59.44,70207.0617,39.8,0.04376,5e-05,2.9139]
[1712672742470,59.45,70176.9404,39.8,0.04232,5e-05,2.83461]
[1712672747667,59.47,70186.8389,39.8,0.04283,5e-05,2.86276]
[1712672752701,59.48,70215.0331,39.8,0.04424,5e-05,2.94001]
[1712672757737,59.48,70218.7913,39.8,0.04445,5e-05,2.95112]
[1712672762770,59.49,70213.776,39.8,0.04421,5e-05,2.93831]
[1712672767807,59.49,70212.8311,39.8,0.04418,5e-05,2.93669]
[1712672772842,59.5,70205.5943,39.8,0.04384,5e-05,2.9179]
[1712672777878,59.51,70203.0884,39.8,0.04374,5e-05,2.91239]
[1712672782912,59.52,70210.5568,39.8,0.04413,5e-05,2.93365]
[1712672787946,59.52,70212.984,39.8,0.04427,5e-05,2.94112]
[1712672792981,59.53,70207.44,39.8,0.04393,5e-05,2.92144]
[1712672798018,59.53,70216.7638,39.8,0.04441,5e-05,2.9476]
[1712672803052,59.54,70203.7807,39.8,0.04378,5e-05,2.91336]
[1712672808087,59.55,70202.6778,39.8,0.04375,5e-05,2.91138]
[1712672813123,59.55,70202.7522,39.8,0.04377,5e-05,2.91267]
[1712672818156,59.56,70200.4551,39.8,0.04368,5e-05,2.90755]
[1712672821672,59.57,70199.2312,39.8,0.04363,5e-05,2.90491]
[1712672825208,59.57,70156.4183,39.8,0.04157,5e-05,2.79186]
[1712672828228,59.58,70135.4456,39.8,0.04061,5e-05,2.73843]
[1712672830379,59.59,70135.4835,39.7,0.04062,5e-05,2.73943]
[1712672831264,59.59,70115.6216,39.6,0.03972,5e-05,2.6888]
[1712672833024,59.59,70117.5819,39.5,0.03981,5e-05,2.69431]
[1712672835684,59.6,70100.5392,39.4,0.03906,5e-05,2.65205]
[1712672839466,59.61,70094.0879,39.3,0.03879,4e-05,2.63671]
[1712672845345,59.62,70098.5324,39.3,0.039,5e-05,2.64881]
[1712672849892,59.62,70083.6569,39.3,0.03835,4e-05,2.612]
[1712672850735,59.62,70077.5785,39.3,0.03808,4e-05,2.597]
[1712672850758,59.62,70077.5785,39.3,0.03808,4e-05,2.597]
[1712672854413,59.63,70060.4872,39.3,0.03728,4e-05,2.55032]
[1712672859448,59.64,70079.3274,39.3,0.03812,4e-05,2.59811]
[1712672862181,59.64,70088.0017,39.3,0.03852,4e-05,2.62017]
[1712672864905,59.64,70105.2933,39.3,0.0393,5e-05,2.66426]
[1712672865716,59.64,70100.9649,39.3,0.03911,5e-05,2.65336]
[1712672867028,59.64,70094.8143,39.3,0.03883,4e-05,2.63791]
[1712672867866,59.64,70097.7473,39.3,0.03896,5e-05,2.64541]
[1712672867967,59.64,70097.7473,39.3,0.03896,5e-05,2.64541]
[1712672868830,59.64,70108.8997,39.3,0.03947,5e-05,2.67378]
[1712672870706,59.64,70118.6507,39.3,0.03992,5e-05,2.69874]
[1712672876571,59.65,70122.165,39.3,0.04009,5e-05,2.70814]
[1712672879589,59.65,70145.3129,39.3,0.04117,5e-05,2.76813]
[1712672880559,59.65,70135.2438,39.3,0.04069,5e-05,2.74199]
[1712672885633,59.65,70131.4751,39.3,0.04052,5e-05,2.73208]
[1712672888901,59.65,70119.2106,39.3,0.03995,5e-05,2.70041]
[1712672889501,59.65,70109.0284,39.3,0.03948,5e-05,2.6744]
[1712672890036,59.65,70109.0284,39.3,0.03948,5e-05,2.6744]
[1712672891322,59.65,70109.0284,39.3,0.03948,5e-05,2.6744]
[1712672895816,59.65,70108.9301,39.3,0.03949,5e-05,2.67464]
[1712672898138,59.65,70100.1115,39.3,0.03909,5e-05,2.65235]
[1712672898445,59.65,70100.1115,39.3,0.03909,5e-05,2.65235]
[1712672899428,59.65,70092.7939,39.3,0.03876,4e-05,2.63396]
[1712672902752,59.67,70062.7597,39.3,0.03748,4e-05,2.56181]
[1712672906077,59.7,70054.2913,39.3,0.03717,4e-05,2.5441]
[1712672908931,59.7,70051.2658,39.3,0.03705,4e-05,2.53716]
[1712672910725,59.7,70049.7835,39.3,0.037,4e-05,2.53409]
[1712672910994,59.7,70049.7835,39.3,0.037,4e-05,2.53409]
[1712672911435,59.7,70049.7835,39.3,0.037,4e-05,2.53409]
[1712672918863,59.72,70053.3247,39.3,0.03711,4e-05,2.53937]
[1712672923898,59.72,70040.195,39.3,0.03656,4e-05,2.5082]
[1712672928934,59.73,70061.0711,39.3,0.03749,4e-05,2.56091]
[1712672933967,59.76,70040.2793,39.3,0.03666,4e-05,2.514]
[1712672939006,59.78,70039.7879,39.3,0.03667,4e-05,2.51449]
[1712672944043,59.79,70043.7959,39.3,0.03687,4e-05,2.52569]
[1712672949078,59.8,70043.8339,39.3,0.0369,4e-05,2.52738]
[1712672954113,59.81,70038.0447,39.3,0.03668,4e-05,2.51479]
[1712672959149,59.81,70030.4769,39.3,0.03637,4e-05,2.49697]
[1712672959347,59.81,70030.4769,39.3,0.03637,4e-05,2.49697]
[1712672960086,59.81,70030.4769,39.3,0.03637,4e-05,2.49697]
[1712672960983,59.82,70018.1792,39.3,0.03585,4e-05,2.46745]
[1712672961332,59.82,70011.0622,39.3,0.03556,4e-05,2.4506]
[1712672961486,59.82,70011.0622,39.3,0.03556,4e-05,2.4506]
[1712672962441,59.82,70011.0622,39.3,0.03556,4e-05,2.4506]
[1712672962644,59.82,70011.0622,39.3,0.03556,4e-05,2.4506]
[1712672963179,59.82,69929.9228,39.3,0.03231,4e-05,2.26223]
[1712672963233,59.82,69929.9228,39.3,0.03231,4e-05,2.26223]
[1712672963418,59.82,69929.9228,39.3,0.03231,4e-05,2.26223]
[1712672965495,59.83,69934.9468,39.3,0.03252,4e-05,2.27457]
[1712672970228,59.85,69962.4451,39.3,0.03364,4e-05,2.34009]
[1712672972728,59.85,69973.1986,39.3,0.03402,4e-05,2.36103]
[1712672974789,59.86,69956.9455,39.3,0.03339,4e-05,2.32421]
[1712672975769,59.86,69962.4207,39.3,0.03361,4e-05,2.33733]
[1712672979356,59.88,69957.6471,39.3,0.03345,4e-05,2.328]
[1712672979588,59.88,69957.6471,39.3,0.03345,4e-05,2.328]
[1712672980935,59.88,69966.457,39.3,0.03381,4e-05,2.34885]
[1712672981051,59.88,69966.457,39.3,0.03381,4e-05,2.34885]
[1712672984221,59.89,69983.3664,39.3,0.03452,4e-05,2.3896]
[1712672987025,59.9,69995.6359,39.3,0.03504,4e-05,2.41956]
[1712672988874,59.9,70003.3503,39.3,0.03537,4e-05,2.43846]
[1712672989988,59.9,69994.2247,39.3,0.03499,4e-05,2.41705]
[1712672990018,59.9,69994.2247,39.3,0.03499,4e-05,2.41705]
[1712672995411,59.92,69972.7564,39.3,0.03416,4e-05,2.36877]
[1712672995525,59.92,69972.7564,39.3,0.03416,4e-05,2.36877]
[1712673001380,59.93,69979.7142,39.3,0.03447,4e-05,2.38694]
[1712673001812,59.94,69984.4128,39.3,0.03467,4e-05,2.39833]
[1712673003590,59.94,69984.9232,39.3,0.0347,4e-05,2.4002]
[1712673007135,59.95,69984.061,39.3,0.03469,4e-05,2.39916]
[1712673009884,59.96,69988.3127,39.3,0.03488,4e-05,2.41011]
[1712673011437,59.96,69977.184,39.3,0.03443,4e-05,2.38425]
[1712673012325,59.96,69975.7612,39.3,0.03438,4e-05,2.38127]
[1712673012643,59.96,69970.5729,39.3,0.03417,4e-05,2.36951]
[1712673015470,60.01,69929.7366,39.3,0.03266,4e-05,2.28127]
[1712673016546,60.01,69929.7366,39.3,0.03266,4e-05,2.28127]
[1712673016794,60.05,69923.268,39.3,0.03249,4e-05,2.27158]
[1712673018616,60.09,69903.7867,39.3,0.03184,4e-05,2.23323]
[1712673019608,60.09,69903.4095,39.3,0.03183,4e-05,2.2329]
[1712673023652,60.25,69889.1655,39.3,0.03165,4e-05,2.22164]
[1712673023798,60.25,69889.1655,39.3,0.03165,4e-05,2.22164]
[1712673029653,60.39,69887.0232,39.3,0.03187,4e-05,2.23436]
[1712673030959,60.42,69882.5761,39.3,0.03177,4e-05,2.22849]
[1712673032675,60.43,69854.6363,39.3,0.03068,4e-05,2.1632]
[1712673035916,60.51,69859.7184,39.3,0.03106,4e-05,2.18558]
[1712673040731,60.54,69895.9985,39.3,0.03248,4e-05,2.26883]
[1712673043970,60.55,69882.3329,39.3,0.03198,4e-05,2.23988]
[1712673049798,60.58,69849.7613,39.3,0.03083,4e-05,2.17161]
[1712673053826,60.63,69741.395,39.3,0.02715,3e-05,1.95075]
[1712673055307,60.63,69741.3628,39.3,0.02715,3e-05,1.95122]
[1712673056980,60.64,69718.7126,39.3,0.02643,3e-05,1.90701]
[1712673057499,60.64,69718.7126,39.3,0.02643,3e-05,1.90701]
[1712673060470,60.66,69684.7167,39.3,0.02538,3e-05,1.84257]
[1712673060878,60.66,69684.7167,39.3,0.02538,3e-05,1.84257]
[1712673062524,60.66,69685.6361,39.3,0.02542,3e-05,1.84487]
[1712673063896,60.67,69689.7542,39.3,0.02556,3e-05,1.8539]
[1712673064905,60.68,69706.0102,39.3,0.02609,3e-05,1.88617]
[1712673068058,60.69,69717.9147,39.3,0.0265,3e-05,1.91127]
[1712673070489,60.7,69737.0074,39.3,0.02714,3e-05,1.9505]
[1712673070948,60.7,69761.2892,39.3,0.02797,3e-05,2.00037]
[1712673073241,60.71,69748.4951,39.3,0.02755,3e-05,1.97535]
[1712673079294,60.74,69759.3724,39.3,0.02797,3e-05,2.00082]
[1712673083371,60.76,69773.2786,39.3,0.02849,3e-05,2.03168]
[1712673083857,60.76,69773.2786,39.3,0.02849,3e-05,2.03168]
[1712673086041,60.76,69777.5281,39.3,0.02865,3e-05,2.0416]
[1712673090993,60.79,69779.0075,39.3,0.02876,3e-05,2.04802]
[1712673092476,60.8,69769.2574,39.3,0.02837,3e-05,2.02383]
[1712673095125,60.81,69814.875,39.3,0.03,4e-05,2.12131]
[1712673100158,60.83,69803.107,39.3,0.02963,4e-05,2.09909]
[1712673105193,60.86,69788.3918,39.3,0.02916,4e-05,2.0709]
[1712673108213,60.87,69815.3791,39.3,0.03015,4e-05,2.12977]
[1712673113248,60.89,69825.8774,39.3,0.03057,4e-05,2.15503]
[1712673117280,60.91,69849.1827,39.3,0.03146,4e-05,2.20762]
[1712673119292,60.91,69814.357,39.3,0.03021,4e-05,2.13318]
[1712673124327,60.94,69806.7223,39.3,0.02998,4e-05,2.11972]
[1712673124869,60.94,69806.7223,39.3,0.02998,4e-05,2.11972]
[1712673130369,61.11,69812.2572,39.3,0.03055,4e-05,2.15309]
[1712673133389,61.24,69782.2545,39.3,0.02976,4e-05,2.10599]
[1712673137417,61.45,69805.772,39.3,0.03105,4e-05,2.18209]
[1712673142454,61.5,69808.151,39.3,0.03123,4e-05,2.19296]
[1712673144533,61.5,69812.2572,39.3,0.0314,4e-05,2.20264]
[1712673146484,61.51,69852.5418,39.3,0.03293,4e-05,2.29217]
[1712673150443,61.52,69839.0318,39.3,0.03243,4e-05,2.26311]
[1712673155549,61.53,69848.5194,39.3,0.03275,4e-05,2.28067]
[1712673157562,61.54,69817.2201,39.3,0.03159,4e-05,2.21293]
[1712673159858,61.54,69816.4186,39.3,0.03157,4e-05,2.21158]
[1712673162597,61.66,69781.269,39.3,0.03054,4e-05,2.1505]
[1712673165997,61.77,69792.1923,39.3,0.03117,4e-05,2.1875]
[1712673170310,61.85,69774.9474,39.3,0.03072,4e-05,2.16086]
[1712673173452,61.93,69778.2928,39.3,0.031,4e-05,2.17764]
[1712673173999,61.93,69778.2928,39.3,0.031,4e-05,2.17764]
[1712673176697,61.94,69815.9891,39.3,0.03242,4e-05,2.26079]
[1712673180419,61.94,69827.5578,39.3,0.03287,4e-05,2.28705]
[1712673185760,61.96,69820.8252,39.3,0.03264,4e-05,2.27375]
[1712673188781,61.96,69855.5252,39.3,0.03399,4e-05,2.35174]
[1712673193820,61.97,69855.5392,39.3,0.034,4e-05,2.35241]
[1712673195830,61.97,69884.0561,39.3,0.03513,4e-05,2.41745]
[1712673200866,61.97,69885.4599,39.3,0.03519,4e-05,2.42074]
[1712673202881,61.97,69840.8658,39.3,0.03344,4e-05,2.31998]
[1712673207917,61.98,69835.446,39.3,0.03325,4e-05,2.30904]
[1712673211944,62.04,69815.5696,39.3,0.03256,4e-05,2.26782]
[1712673212751,62.04,69815.5696,39.3,0.03256,4e-05,2.26782]
[1712673216138,62.11,69818.4692,39.3,0.03284,4e-05,2.28364]
[1712673217986,62.12,69849.9493,39.3,0.03405,4e-05,2.35417]
[1712673221007,62.12,69873.7251,39.3,0.035,4e-05,2.40845]
[1712673226043,62.12,69881.8732,39.3,0.03533,4e-05,2.42742]
[1712673228054,62.12,69876.7883,39.3,0.03513,4e-05,2.41579]
[1712673233093,62.12,69895.369,39.3,0.03588,4e-05,2.45881]
[1712673238128,62.12,69900.2626,39.3,0.03608,4e-05,2.47002]
[1712673243164,62.12,69884.1262,39.3,0.03542,4e-05,2.43259]
[1712673248201,62.12,69857.463,39.3,0.03436,4e-05,2.37191]
[1712673249077,62.12,69857.463,39.3,0.03436,4e-05,2.37191]
[1712673249208,62.12,69832.4701,39.3,0.03339,4e-05,2.31601]
[1712673249966,62.12,69832.4701,39.3,0.03339,4e-05,2.31601]
[1712673252236,62.13,69808.2228,39.3,0.03249,4e-05,2.26329]
[1712673254253,62.14,69774.6131,39.3,0.03126,4e-05,2.19133]
[1712673259288,62.16,69767.9914,39.3,0.03106,4e-05,2.17952]
[1712673260085,62.16,69767.9914,39.3,0.03106,4e-05,2.17952]
[1712673265328,62.18,69772.841,39.3,0.03128,4e-05,2.19263]
[1712673270362,62.2,69766.1261,39.3,0.03108,4e-05,2.1806]
[1712673272246,62.2,69764.1085,39.3,0.03095,4e-05,2.17205]
[1712673273405,62.21,69754.2215,39.3,0.03061,4e-05,2.15208]
[1712673273794,62.21,69754.2215,39.3,0.03061,4e-05,2.15208]
[1712673275402,62.22,69725.8933,39.3,0.02963,3e-05,2.09395]
[1712673279433,62.24,69753.3641,39.3,0.03064,4e-05,2.15375]
[1712673279507,62.24,69753.3641,39.3,0.03064,4e-05,2.15375]
[1712673283461,62.25,69801.515,39.3,0.03243,4e-05,2.25865]
[1712673283971,62.25,69801.515,39.3,0.03243,4e-05,2.25865]
[1712673287487,62.26,69849.0308,39.3,0.03427,4e-05,2.36501]
[1712673292521,62.26,69841.2452,39.3,0.03398,4e-05,2.34834]
[1712673297555,62.27,69839.6982,39.3,0.03393,4e-05,2.34587]
[1712673302592,62.28,69841.8293,39.3,0.03403,4e-05,2.35128]
[1712673304042,62.28,69835.2305,39.3,0.03377,4e-05,2.33668]
[1712673305238,62.28,69847.1442,39.3,0.03424,4e-05,2.36356]
[1712673307628,62.28,69818.5847,39.3,0.03315,4e-05,2.30062]
[1712673312660,62.29,69806.0351,39.3,0.0327,4e-05,2.27404]
[1712673317701,62.3,69824.1926,39.3,0.03341,4e-05,2.31539]
[1712673322736,62.31,69820.9671,39.3,0.0333,4e-05,2.30938]
[1712673324749,62.32,69783.6731,39.3,0.03192,4e-05,2.2287]
[1712673329787,62.34,69766.2162,39.3,0.03131,4e-05,2.19318]
[1712673334784,62.35,69750.447,39.3,0.03071,4e-05,2.15658]
[1712673335291,62.35,69747.0795,39.3,0.0306,4e-05,2.14996]
[1712673338490,62.36,69749.1191,39.3,0.03069,4e-05,2.15521]
[1712673341872,62.38,69709.3267,39.3,0.02933,3e-05,2.07448]
[1712673342887,62.38,69701.1632,39.3,0.02906,3e-05,2.0584]
[1712673342933,62.38,69701.1632,39.3,0.02906,3e-05,2.0584]
[1712673348922,62.42,69689.2422,39.3,0.02873,3e-05,2.03864]
[1712673352953,62.49,69663.5236,39.3,0.02801,3e-05,1.99535]
[1712673357988,62.52,69645.3089,39.3,0.02746,3e-05,1.96249]
[1712673361010,62.54,69676.8793,39.3,0.02854,3e-05,2.02733]
[1712673365513,62.56,69679.0125,39.3,0.02866,3e-05,2.03426]
[1712673366168,62.56,69687.5377,39.3,0.02896,3e-05,2.05218]
[1712673366404,62.56,69687.5377,39.3,0.02896,3e-05,2.05218]
[1712673368182,62.57,69688.3924,39.3,0.029,3e-05,2.05457]
[1712673368571,62.57,69688.3924,39.3,0.029,3e-05,2.05457]
[1712673370997,62.58,69718.0459,39.3,0.03005,4e-05,2.11726]
[1712673372318,62.59,69718.2416,39.3,0.03008,4e-05,2.11873]
[1712673373273,62.6,69723.5374,39.3,0.03027,4e-05,2.13026]
[1712673376122,62.61,69700.5276,39.3,0.0295,3e-05,2.08422]
[1712673378135,62.62,69674.5325,39.3,0.02863,3e-05,2.03261]
[1712673381160,62.64,69647.9383,39.3,0.02778,3e-05,1.98143]
[1712673386192,62.66,69644.0988,39.3,0.02771,3e-05,1.97708]
[1712673388434,62.67,69663.4904,39.3,0.02837,3e-05,2.01697]
[1712673392843,62.7,69672.4647,39.3,0.02866,3e-05,2.03306]
[1712673392855,62.7,69672.4647,39.3,0.02866,3e-05,2.03306]
[1712673393699,62.7,69666.8328,39.3,0.02848,3e-05,2.02239]
[1712673393855,62.7,69666.8328,39.3,0.02848,3e-05,2.02239]
[1712673394121,62.7,69666.8328,39.3,0.02848,3e-05,2.02239]
[1712673395510,62.71,69670.0963,39.3,0.02861,3e-05,2.03026]
[1712673396093,62.71,69670.0963,39.3,0.02861,3e-05,2.03026]
[1712673397273,62.72,69701.9712,39.3,0.02972,3e-05,2.09632]
[1712673399285,62.73,69728.5135,39.3,0.03067,4e-05,2.15242]
[1712673403315,62.75,69691.0986,39.3,0.0294,3e-05,2.07703]
[1712673405673,62.76,69670.0641,39.3,0.0287,3e-05,2.03563]
[1712673406202,62.76,69670.0641,39.3,0.0287,3e-05,2.03563]
[1712673412377,62.8,69648.3839,39.3,0.02806,3e-05,1.99684]
[1712673416405,62.82,69624.6117,39.3,0.02732,3e-05,1.9526]
[1712673421459,62.9,69654.3134,39.3,0.02845,3e-05,2.02039]
[1712673423453,62.91,69631.5688,39.3,0.02772,3e-05,1.97656]
[1712673427936,62.98,69633.553,39.3,0.02793,3e-05,1.98888]
[1712673430776,63.1,69642.0913,39.3,0.02844,3e-05,2.01947]
[1712673434535,63.22,69610.5827,39.3,0.02765,3e-05,1.97154]
[1712673439580,63.35,69626.2471,39.3,0.02842,3e-05,2.01736]
[1712673444615,63.37,69626.2731,39.3,0.02847,3e-05,2.0207]
[1712673449650,63.4,69624.1569,39.3,0.02846,3e-05,2.01973]
[1712673452641,63.41,69623.3246,39.3,0.02838,3e-05,2.01401]
[1712673452711,63.45,69619.1444,39.3,0.02832,3e-05,2.01033]
[1712673453489,63.45,69559.0968,39.3,0.0264,3e-05,1.89475]
[1712673455356,63.46,69536.9559,39.3,0.02573,3e-05,1.85377]
[1712673455381,63.46,69536.9559,39.3,0.02573,3e-05,1.85377]
[1712673455535,63.46,69536.9559,39.3,0.02573,3e-05,1.85377]
[1712673455692,63.46,69486.0432,39.3,0.02423,3e-05,1.76124]
[1712673456473,63.47,69451.9047,39.3,0.02326,3e-05,1.70134]
[1712673456706,63.47,69451.9047,39.3,0.02326,3e-05,1.70134]
[1712673458260,63.52,69430.2847,39.3,0.02276,3e-05,1.66977]
[1712673460223,63.54,69434.4515,39.3,0.0229,3e-05,1.67818]
[1712673460727,63.54,69468.1569,39.3,0.02385,3e-05,1.73788]
[1712673462478,63.55,69514.8542,39.3,0.02524,3e-05,1.82353]
[1712673462736,63.55,69514.8542,39.3,0.02524,3e-05,1.82353]
[1712673467777,63.59,69503.5671,39.3,0.02497,3e-05,1.8068]
[1712673469398,63.59,69505.4286,39.3,0.02504,3e-05,1.81087]
[1712673469513,63.59,69505.4286,39.3,0.02504,3e-05,1.81087]
[1712673469622,63.59,69505.4286,39.3,0.02504,3e-05,1.81087]
[1712673470530,63.6,69499.0859,39.3,0.02486,3e-05,1.79995]
[1712673471123,63.61,69506.2165,39.3,0.02508,3e-05,1.81364]
[1712673476722,63.68,69522.0512,39.3,0.0257,3e-05,1.85145]
[1712673480740,63.71,69516.7681,39.3,0.02559,3e-05,1.84501]
[1712673486474,63.8,69548.2922,39.3,0.02673,3e-05,1.91417]
[1712673487925,63.92,69598.3402,39.3,0.02857,3e-05,2.02472]
[1712673490178,63.98,69615.8894,39.3,0.02927,3e-05,2.06653]
[1712673490396,63.98,69615.8894,39.3,0.02927,3e-05,2.06653]
[1712673490617,63.98,69615.8894,39.3,0.02927,3e-05,2.06653]
[1712673493378,64.21,69598.1423,39.3,0.02914,3e-05,2.05807]
[1712673493967,64.27,69560.2179,39.3,0.02801,3e-05,1.99047]
[1712673494386,64.27,69560.2179,39.3,0.02801,3e-05,1.99047]
[1712673495211,64.33,69543.9172,39.3,0.0276,3e-05,1.9658]
[1712673496328,64.39,69534.0754,39.3,0.0274,3e-05,1.95371]
[1712673496371,64.39,69534.0754,39.3,0.0274,3e-05,1.95371]
[1712673496469,64.39,69534.0754,39.3,0.0274,3e-05,1.95371]
[1712673497881,64.45,69535.2808,39.3,0.02755,3e-05,1.96277]
[1712673501045,64.68,69582.8631,39.3,0.02957,3e-05,2.08269]
[1712673504038,64.85,69555.9549,39.3,0.029,3e-05,2.04881]
[1712673505131,64.91,69558.7895,39.3,0.02921,3e-05,2.06116]
[1712673506306,64.97,69548.9899,39.3,0.029,3e-05,2.04875]
[1712673511784,65.15,69584.0871,39.3,0.03049,3e-05,2.13539]
[1712673513220,65.16,69621.1982,39.3,0.0318,4e-05,2.21222]
[1712673516472,65.18,69636.8352,39.3,0.03239,4e-05,2.24662]
[1712673519145,65.19,69594.8373,39.3,0.03093,3e-05,2.16164]
[1712673520153,65.2,69569.3461,39.3,0.03007,3e-05,2.11084]
[1712673521051,65.2,69569.3461,39.3,0.03007,3e-05,2.11084]
[1712673522839,65.21,69546.9107,39.3,0.02934,3e-05,2.06746]
[1712673524400,65.22,69532.0357,39.3,0.02887,3e-05,2.0395]
[1712673528210,65.23,69573.3793,39.3,0.03028,3e-05,2.12318]
[1712673531233,65.24,69600.9232,39.3,0.03125,3e-05,2.17996]
[1712673535258,65.26,69567.1014,39.3,0.03012,3e-05,2.11331]
[1712673535564,65.26,69567.1014,39.3,0.03012,3e-05,2.11331]
[1712673537329,65.26,69552.8685,39.3,0.02965,3e-05,2.08601]
[1712673538436,65.27,69556.5194,39.3,0.02978,3e-05,2.09373]
[1712673538609,65.27,69556.5194,39.3,0.02978,3e-05,2.09373]
[1712673538898,65.27,69556.5194,39.3,0.02978,3e-05,2.09373]
[1712673538933,65.27,69556.5194,39.3,0.02978,3e-05,2.09373]
[1712673539074,65.27,69556.5194,39.3,0.02978,3e-05,2.09373]
[1712673541962,65.28,69561.9259,39.3,0.02999,3e-05,2.10592]
[1712673542117,65.28,69561.9259,39.3,0.02999,3e-05,2.10592]
[1712673543562,65.29,69585.0486,39.3,0.03079,3e-05,2.15308]
[1712673543874,65.29,69585.0486,39.3,0.03079,3e-05,2.15308]
[1712673544237,65.29,69585.0486,39.3,0.03079,3e-05,2.15308]
[1712673544621,65.29,69574.9486,39.3,0.03045,3e-05,2.13316]
[1712673548497,65.31,69558.848,39.3,0.02994,3e-05,2.10276]
[1712673549427,65.31,69558.848,39.3,0.02994,3e-05,2.10276]
[1712673549602,65.31,69549.4274,39.3,0.02963,3e-05,2.0846]
[1712673550367,65.32,69496.6797,39.3,0.02793,3e-05,1.98289]
[1712673550850,65.32,69496.6797,39.3,0.02793,3e-05,1.98289]
[1712673550876,65.32,69496.6797,39.3,0.02793,3e-05,1.98289]
[1712673550904,65.32,69496.6797,39.3,0.02793,3e-05,1.98289]
[1712673553388,65.33,69525.4735,39.3,0.02888,3e-05,2.04013]
[1712673557414,65.35,69559.2103,39.3,0.03004,3e-05,2.10861]
[1712673559429,65.36,69528.5994,39.3,0.02904,3e-05,2.04939]
[1712673561091,65.37,69531.1512,39.3,0.02913,3e-05,2.05493]
[1712673562575,65.38,69511.7704,39.3,0.02852,3e-05,2.01848]
[1712673563406,65.38,69511.7704,39.3,0.02852,3e-05,2.01848]
[1712673565315,65.39,69511.6263,39.3,0.02854,3e-05,2.01944]
[1712673565583,65.39,69511.6606,39.3,0.02855,3e-05,2.02012]
[1712673566846,65.4,69515.1894,39.3,0.02868,3e-05,2.02754]
[1712673569500,65.41,69492.4274,39.3,0.02798,3e-05,1.9857]
[1712673569658,65.41,69492.4274,39.3,0.02798,3e-05,1.9857]
[1712673570532,65.42,69489.3398,39.3,0.02789,3e-05,1.98044]
[1712673571176,65.42,69489.3398,39.3,0.02789,3e-05,1.98044]
[1712673571584,65.42,69493.8049,39.3,0.02798,3e-05,1.98506]
[1712673575896,65.45,69487.2184,39.3,0.02781,3e-05,1.97502]
[1712673576469,65.45,69456.0367,39.3,0.02685,3e-05,1.91711]
[1712673580369,65.47,69445.1667,39.3,0.02655,3e-05,1.89882]
[1712673585612,65.5,69461.3228,39.3,0.02711,3e-05,1.93244]
[1712673587626,65.51,69433.3323,39.3,0.02628,3e-05,1.88192]
[1712673589502,65.52,69425.8349,39.3,0.02606,3e-05,1.86885]
[1712673591451,65.53,69434.3971,39.3,0.02634,3e-05,1.88566]
[1712673592073,65.53,69426.8063,39.3,0.02612,3e-05,1.8724]
[1712673592317,65.53,69426.8063,39.3,0.02612,3e-05,1.8724]
[1712673593550,65.54,69426.7381,39.3,0.02613,3e-05,1.87288]
[1712673593648,65.54,69426.7381,39.3,0.02613,3e-05,1.87288]
[1712673593817,65.55,69424.6958,39.3,0.02608,3e-05,1.86977]
[1712673593926,65.55,69424.6958,39.3,0.02608,3e-05,1.86977]
[1712673594695,65.55,69421.184,39.3,0.02598,3e-05,1.864]
[1712673595846,65.56,69429.0979,39.3,0.02623,3e-05,1.87901]
[1712673599631,65.57,69407.4532,39.3,0.02562,3e-05,1.8417]
[1712673599969,65.58,69402.7936,39.3,0.02549,3e-05,1.83397]
[1712673605753,65.62,69384.543,39.3,0.02502,3e-05,1.80529]
[1712673607743,65.62,69389.0613,39.3,0.02517,3e-05,1.81396]
[1712673610144,65.64,69417.1807,39.3,0.02602,3e-05,1.8664]
[1712673610219,65.64,69417.1807,39.3,0.02602,3e-05,1.8664]
[1712673610348,65.64,69417.1807,39.3,0.02602,3e-05,1.8664]
[1712673610947,65.65,69424.4697,39.3,0.02625,3e-05,1.88026]
[1712673611795,65.65,69399.7146,39.3,0.02552,3e-05,1.83547]
[1712673613808,65.65,69376.4969,39.3,0.02485,3e-05,1.79428]
[1712673615291,65.65,69372.8746,39.3,0.02474,3e-05,1.788]
[1712673616120,65.65,69371.1893,39.3,0.0247,3e-05,1.78513]
[1712673618406,65.65,69365.5368,39.3,0.02454,3e-05,1.77523]
[1712673621158,65.65,69365.6301,39.3,0.02454,3e-05,1.77541]
[1712673621493,65.65,69355.7976,39.3,0.02426,3e-05,1.75826]
[1712673623890,65.65,69301.2525,39.3,0.02277,3e-05,1.66548]
[1712673623910,65.65,69301.2525,39.3,0.02277,3e-05,1.66548]
[1712673624125,65.65,69301.2525,39.3,0.02277,3e-05,1.66548]
[1712673624896,65.65,69272.5003,39.3,0.02201,3e-05,1.6182]
[1712673625878,65.65,69272.5003,39.3,0.02201,3e-05,1.6182]
[1712673627177,65.66,69293.3966,39.3,0.02257,3e-05,1.65296]
[1712673628438,65.66,69307.4394,39.3,0.02294,3e-05,1.67651]
[1712673629027,65.66,69318.6666,39.3,0.02325,3e-05,1.69551]
[1712673631234,65.66,69341.761,39.3,0.02388,3e-05,1.73499]
[1712673635277,65.66,69330.4278,39.3,0.02352,3e-05,1.71182]
[1712673635301,65.66,69330.4278,39.3,0.02352,3e-05,1.71182]
[1712673637079,65.67,69301.8911,39.3,0.02276,3e-05,1.66406]
[1712673640737,65.67,69336.1249,39.3,0.02369,3e-05,1.72192]
[1712673641610,65.67,69335.8832,39.3,0.02368,3e-05,1.7215]
[1712673642775,65.67,69336.4,39.3,0.02369,3e-05,1.72239]
[1712673651749,65.67,69339.5165,39.3,0.02378,3e-05,1.72773]
[1712673657133,65.67,69348.5073,39.3,0.02403,3e-05,1.74321]
[1712673657723,65.67,69343.443,39.3,0.02389,3e-05,1.73448]
[1712673663178,65.67,69342.3344,39.3,0.02386,3e-05,1.73257]
[1712673664117,65.67,69342.3344,39.3,0.02386,3e-05,1.73257]
[1712673666199,65.67,69382.4977,39.3,0.025,3e-05,1.80264]
[1712673668213,65.67,69352.6054,39.3,0.02415,3e-05,1.7503]
[1712673673248,65.67,69337.0583,39.3,0.02371,3e-05,1.72351]
[1712673676270,65.67,69371.2216,39.3,0.02467,3e-05,1.78276]
[1712673678284,65.67,69397.6033,39.3,0.02543,3e-05,1.82953]
[1712673682313,65.67,69353.1067,39.3,0.02416,3e-05,1.75116]
[1712673685333,65.67,69382.0687,39.3,0.02498,3e-05,1.80188]
[1712673690367,65.67,69352.5592,39.3,0.02414,3e-05,1.75022]
[1712673692386,65.67,69331.3672,39.3,0.0235,3e-05,1.70967]
[1712673697420,65.67,69312.9537,39.3,0.023,3e-05,1.67852]
[1712673702454,65.67,69293.0469,39.3,0.02247,3e-05,1.64532]
[1712673707490,65.67,69260.709,39.3,0.02163,3e-05,1.59243]
[1712673710512,65.67,69218.2057,39.3,0.02056,2e-05,1.52487]
[1712673711487,65.67,69189.1892,39.3,0.01986,2e-05,1.48]
[1712673714470,65.67,69161.8665,39.3,0.01922,2e-05,1.43867]
[1712673719576,65.67,69181.4431,39.3,0.01968,2e-05,1.4682]
[1712673724224,65.67,69170.5528,39.3,0.01942,2e-05,1.45172]
[1712673727454,65.67,69139.5252,39.3,0.01871,2e-05,1.40555]
[1712673732669,65.67,69109.8396,39.3,0.01805,2e-05,1.36278]
[1712673735478,65.68,69139.4182,39.3,0.01872,2e-05,1.40635]
[1712673736253,65.68,69139.4182,39.3,0.01872,2e-05,1.40635]
[1712673736741,65.7,69138.0522,39.3,0.01872,2e-05,1.40625]
[1712673737095,65.7,69138.0522,39.3,0.01872,2e-05,1.40625]
[1712673742736,65.76,69143.3856,39.3,0.01894,2e-05,1.42035]
[1712673744484,65.77,69116.4098,39.3,0.01834,2e-05,1.38129]
[1712673746765,65.77,69079.737,39.3,0.01754,2e-05,1.32954]
[1712673747502,65.78,69085.2686,39.3,0.01767,2e-05,1.33765]
[1712673752809,65.79,69093.2385,39.3,0.01782,2e-05,1.34688]
[1712673757845,65.81,69088.89,39.3,0.01775,2e-05,1.34216]
[1712673761876,65.82,69063.04,39.3,0.01721,2e-05,1.30724]
[1712673766910,65.86,69033.9406,39.3,0.01666,2e-05,1.27057]
[1712673771947,65.87,69012.6339,39.3,0.01624,2e-05,1.24295]
[1712673772952,65.91,68987.1242,39.3,0.01579,2e-05,1.21269]
[1712673773960,65.97,68938.5818,39.3,0.01494,2e-05,1.15543]
[1712673777470,66.2,68970.9772,39.3,0.01586,2e-05,1.21676]
[1712673779451,66.26,68992.3915,39.3,0.01635,2e-05,1.2498]
[1712673782016,66.27,69033.7165,39.3,0.01722,2e-05,1.30693]
[1712673783194,66.28,69053.9992,39.3,0.01765,2e-05,1.33541]
[1712673786045,66.28,69083.7157,39.3,0.0183,2e-05,1.37766]
[1712673789535,66.28,69061.4013,39.3,0.01781,2e-05,1.346]
[1712673790074,66.28,69032.8873,39.3,0.01721,2e-05,1.30638]
[1712673792086,66.28,69085.7248,39.3,0.01835,2e-05,1.38089]
[1712673795104,66.28,69089.9024,39.3,0.01844,2e-05,1.38693]
[1712673799876,66.29,69109.8984,39.3,0.0189,2e-05,1.41662]
[1712673802158,66.29,69153.0347,39.3,0.01991,2e-05,1.48131]
[1712673804503,66.29,69178.6952,39.3,0.02052,2e-05,1.52063]
[1712673805180,66.29,69220.6608,39.3,0.02156,3e-05,1.58647]
[1712673806186,66.29,69248.6353,39.3,0.02227,3e-05,1.63141]
[1712673808206,66.28,69207.1776,39.3,0.02121,2e-05,1.56455]
[1712673810000,66.28,69191.9363,39.3,0.02083,2e-05,1.54054]
[1712673815261,66.28,69184.1157,39.3,0.02059,2e-05,1.52432]
[1712673818129,66.28,69185.0506,39.3,0.0206,2e-05,1.52525]
[1712673820297,66.27,69237.5422,39.3,0.02191,3e-05,1.60796]
[1712673821141,66.27,69237.5422,39.3,0.02191,3e-05,1.60796]
[1712673821422,66.27,69238.8346,39.3,0.02194,3e-05,1.60987]
[1712673821512,66.27,69238.8346,39.3,0.02194,3e-05,1.60987]
[1712673821775,66.27,69238.8346,39.3,0.02194,3e-05,1.60987]
[1712673822314,66.27,69209.8691,39.3,0.02121,2e-05,1.56348]
[1712673827346,66.26,69212.2292,39.3,0.02126,3e-05,1.56666]
[1712673832380,66.26,69215.8485,39.3,0.02134,3e-05,1.57186]
[1712673833627,66.26,69218.3745,39.3,0.0214,3e-05,1.57576]
[1712673835465,66.26,69216.4874,39.3,0.02135,3e-05,1.57253]
[1712673836365,66.26,69216.4874,39.3,0.02135,3e-05,1.57253]
[1712673836524,66.25,69219.0207,39.3,0.02141,3e-05,1.57644]
[1712673836544,66.25,69219.0207,39.3,0.02141,3e-05,1.57644]
[1712673837638,66.25,69219.3473,39.3,0.02142,3e-05,1.57685]
[1712673837919,66.25,69219.3473,39.3,0.02142,3e-05,1.57685]
[1712673841554,66.25,69228.7123,39.3,0.02165,3e-05,1.59128]
[1712673844468,66.25,69188.3153,39.3,0.02064,2e-05,1.52735]
[1712673845476,66.25,69159.5672,39.3,0.01995,2e-05,1.48321]
[1712673845787,66.25,69159.5672,39.3,0.01995,2e-05,1.48321]
[1712673847491,66.25,69130.4465,39.3,0.01927,2e-05,1.43956]
[1712673849469,66.28,69093.7546,39.3,0.01848,2e-05,1.3888]
[1712673853533,66.3,69127.6384,39.3,0.01929,2e-05,1.44081]
[1712673856554,66.31,69103.8618,39.3,0.01875,2e-05,1.40605]
[1712673861470,66.32,69130.7399,39.3,0.01938,2e-05,1.44675]
[1712673861473,66.32,69130.7399,39.3,0.01938,2e-05,1.44675]
[1712673865616,66.32,69156.0635,39.3,0.01998,2e-05,1.48505]
[1712673869005,66.32,69143.184,39.3,0.01967,2e-05,1.46559]
[1712673874335,66.33,69135.2136,39.3,0.01946,2e-05,1.45101]
[1712673876469,66.34,69099.2455,39.3,0.01864,2e-05,1.39845]
[1712673879470,66.34,69134.7541,39.3,0.01946,2e-05,1.45117]
[1712673880472,66.34,69134.7541,39.3,0.01946,2e-05,1.45117]
[1712673881750,66.34,69128.3897,39.3,0.01931,2e-05,1.4419]
[1712673881896,66.34,69128.3897,39.3,0.01931,2e-05,1.4419]
[1712673882598,66.35,69116.3873,39.3,0.01904,2e-05,1.42429]
[1712673884942,66.35,69101.7231,39.3,0.01871,2e-05,1.40317]
[1712673885514,66.37,69095.6677,39.3,0.01861,2e-05,1.39632]
[1712673885677,66.37,69095.6677,39.3,0.01861,2e-05,1.39632]
[1712673885809,66.37,69095.6677,39.3,0.01861,2e-05,1.39632]
[1712673885917,66.37,69095.6677,39.3,0.01861,2e-05,1.39632]
[1712673889785,66.38,69123.7192,39.3,0.01926,2e-05,1.43809]
[1712673891590,66.38,69146.3791,39.3,0.01979,2e-05,1.47213]
[1712673895833,66.38,69188.1306,39.3,0.02079,2e-05,1.53622]
[1712673900876,66.38,69185.319,39.3,0.02072,2e-05,1.53184]
[1712673901688,66.38,69185.319,39.3,0.02072,2e-05,1.53184]
[1712673904755,66.38,69200.1081,39.3,0.02109,2e-05,1.55497]
[1712673909939,66.38,69184.6983,39.3,0.02071,2e-05,1.53088]
[1712673910469,66.38,69184.6983,39.3,0.02071,2e-05,1.53088]
[1712673911293,66.38,69183.8149,39.3,0.02068,2e-05,1.52951]
[1712673911344,66.38,69183.8149,39.3,0.02068,2e-05,1.52951]
[1712673911696,66.38,69183.8149,39.3,0.02068,2e-05,1.52951]
[1712673913970,66.38,69231.8128,39.3,0.02189,3e-05,1.60542]
[1712673915697,66.38,69248.2217,39.3,0.02231,3e-05,1.63201]
[1712673915857,66.38,69248.2217,39.3,0.02231,3e-05,1.63201]
[1712673916236,66.38,69220.9224,39.3,0.02161,3e-05,1.58796]
[1712673916286,66.38,69220.9224,39.3,0.02161,3e-05,1.58796]
[1712673924047,66.38,69248.8962,39.3,0.02233,3e-05,1.63311]
[1712673929082,66.38,69265.8679,39.3,0.02277,3e-05,1.66097]
[1712673932027,66.38,69266.1166,39.3,0.02273,3e-05,1.65733]
[1712673937142,66.38,69280.6232,39.3,0.02311,3e-05,1.68138]
[1712673942180,66.38,69292.529,39.3,0.02344,3e-05,1.70132]
[1712673947213,66.38,69282.7692,39.3,0.02317,3e-05,1.68497]
[1712673948331,66.38,69282.7692,39.3,0.02317,3e-05,1.68497]
[1712673948641,66.38,69282.7692,39.3,0.02317,3e-05,1.68497]
[1712673948733,66.38,69282.7692,39.3,0.02317,3e-05,1.68497]
[1712673950232,66.38,69243.3943,39.3,0.02213,3e-05,1.62016]
[1712673950561,66.38,69243.3943,39.3,0.02213,3e-05,1.62016]
[1712673951240,66.38,69214.6218,39.3,0.0214,3e-05,1.57406]
[1712673956277,66.38,69199.6613,39.3,0.02103,2e-05,1.55044]
[1712673957278,66.38,69199.6613,39.3,0.02103,2e-05,1.55044]
[1712673959180,66.38,69202.2953,39.3,0.02109,2e-05,1.55458]
[1712673961313,66.38,69245.6347,39.3,0.02219,3e-05,1.62386]
[1712673962318,66.38,69276.4709,39.3,0.023,3e-05,1.67454]
[1712673963849,66.38,69287.1223,39.3,0.02329,3e-05,1.69232]
[1712673966348,66.38,69248.3398,39.3,0.02226,3e-05,1.62826]
[1712673968359,66.38,69218.8366,39.3,0.02151,3e-05,1.58076]
[1712673973398,66.38,69176.1123,39.3,0.02045,2e-05,1.51381]
[1712673978438,66.38,69171.3965,39.3,0.02033,2e-05,1.50655]
[1712673979445,66.38,69124.2905,39.3,0.01923,2e-05,1.43566]
[1712673983473,66.39,69098.4257,39.3,0.01865,2e-05,1.39825]
[1712673986696,66.39,69107.368,39.3,0.01886,2e-05,1.41193]
[1712673986829,66.39,69107.368,39.3,0.01886,2e-05,1.41193]
[1712673986911,66.39,69107.368,39.3,0.01886,2e-05,1.41193]
[1712673990908,66.42,69076.131,39.3,0.01821,2e-05,1.36962]
[1712673990959,66.42,69076.131,39.3,0.01821,2e-05,1.36962]
[1712673993697,66.61,69098.6245,39.3,0.01892,2e-05,1.41516]
[1712673993736,66.61,69098.6245,39.3,0.01892,2e-05,1.41516]
[1712673995111,66.64,69106.0762,39.3,0.01914,2e-05,1.42931]
[1712673995181,66.64,69106.0762,39.3,0.01914,2e-05,1.42931]
[1712673996567,66.73,69136.2361,39.3,0.01998,2e-05,1.48293]
[1712673999569,66.85,69146.8286,39.3,0.02041,2e-05,1.51026]
[1712674000737,66.86,69155.9212,39.3,0.02064,2e-05,1.52474]
[1712674001603,66.88,69127.0405,39.3,0.01999,2e-05,1.483]
[1712674003624,66.97,69094.7487,39.3,0.01937,2e-05,1.44338]
[1712674007644,67.03,69067.7375,39.3,0.01885,2e-05,1.40985]
[1712674012680,67.2,69079.588,39.3,0.01937,2e-05,1.44287]
[1712674012716,67.2,69079.588,39.3,0.01937,2e-05,1.44287]
[1712674015837,67.26,69097.6375,39.3,0.01987,2e-05,1.47472]
[1712674016658,67.26,69097.6375,39.3,0.01987,2e-05,1.47472]
[1712674018055,67.29,69090.7131,39.3,0.01975,2e-05,1.46705]
[1712674018954,67.29,69090.7131,39.3,0.01975,2e-05,1.46705]
[1712674019823,67.29,69108.9167,39.3,0.02018,2e-05,1.49476]
[1712674021655,67.29,69114.9039,39.3,0.02033,2e-05,1.50399]
[1712674022116,67.29,69114.9039,39.3,0.02033,2e-05,1.50399]
[1712674025753,67.3,69088.933,39.3,0.01973,2e-05,1.46588]
[1712674026655,67.31,69082.077,39.3,0.01957,2e-05,1.45598]
[1712674031815,67.44,69068.0364,39.3,0.01945,2e-05,1.44783]
[1712674032759,67.44,69081.966,39.3,0.01977,2e-05,1.46864]
[1712674032771,67.44,69081.966,39.3,0.01977,2e-05,1.46864]
[1712674033102,67.44,69081.966,39.3,0.01977,2e-05,1.46864]
[1712674033562,67.44,69081.966,39.3,0.01977,2e-05,1.46864]
[1712674033622,67.44,69081.966,39.3,0.01977,2e-05,1.46864]
[1712674033656,67.44,69081.966,39.3,0.01977,2e-05,1.46864]
[1712674034363,67.44,69081.966,39.3,0.01977,2e-05,1.46864]
[1712674036043,67.46,69100.4853,39.3,0.02024,2e-05,1.49842]
[1712674036466,67.46,69100.4853,39.3,0.02024,2e-05,1.49842]
[1712674036543,67.46,69100.4853,39.3,0.02024,2e-05,1.49842]
[1712674036802,67.46,69100.4853,39.3,0.02024,2e-05,1.49842]
[1712674037341,67.48,69100.8338,39.3,0.02028,2e-05,1.50077]
[1712674037756,67.48,69100.8338,39.3,0.02028,2e-05,1.50077]
[1712674038699,67.49,69120.3463,39.3,0.02075,2e-05,1.53067]
[1712674039612,67.49,69117.1407,39.3,0.02067,2e-05,1.5259]
[1712674040778,67.49,69120.3004,39.3,0.02075,2e-05,1.53086]
[1712674041078,67.51,69107.6942,39.3,0.02048,2e-05,1.51325]
[1712674043913,67.51,69074.2412,39.3,0.0197,2e-05,1.46377]
[1712674047889,67.52,69075.5737,39.3,0.01974,2e-05,1.46644]
[1712674052975,67.59,69077.8857,39.3,0.01985,2e-05,1.47243]
[1712674057301,67.6,69061.69,39.3,0.01949,2e-05,1.44957]
[1712674058021,67.6,69070.8036,39.3,0.0197,2e-05,1.46323]
[1712674063279,67.64,69062.2926,39.3,0.01957,2e-05,1.45432]
[1712674065883,67.65,69064.0006,39.3,0.01962,2e-05,1.45756]
[1712674067886,67.65,69061.9783,39.3,0.01957,2e-05,1.45484]
[1712674068163,67.65,69063.4792,39.3,0.01961,2e-05,1.4573]
[1712674069725,67.66,69067.5086,39.3,0.01971,2e-05,1.46349]
[1712674070779,67.66,69065.5752,39.3,0.01967,2e-05,1.46088]
[1712674072982,67.66,69072.3042,39.3,0.01983,2e-05,1.47129]
[1712674076138,67.67,69106.191,39.3,0.02064,2e-05,1.52291]
[1712674079904,67.68,69102.6022,39.3,0.02056,2e-05,1.51787]
[1712674084116,67.68,69126.4762,39.3,0.02115,2e-05,1.5549]
[1712674085355,67.68,69111.0885,39.3,0.02078,2e-05,1.53148]
[1712674089966,67.69,69080.3851,39.3,0.02006,2e-05,1.48565]
[1712674090363,67.69,69070.5508,39.3,0.01983,2e-05,1.47125]
[1712674094279,67.7,69025.4676,39.3,0.01882,2e-05,1.40664]
[1712674099310,67.72,68987.4359,39.3,0.01803,2e-05,1.35484]
[1712674102330,67.74,68962.0863,39.3,0.01751,2e-05,1.32113]
[1712674104348,67.75,68927.8325,39.3,0.01682,2e-05,1.27573]
[1712674106364,67.76,68895.4972,39.3,0.01619,2e-05,1.23415]
[1712674111402,67.78,68886.3185,39.3,0.016,2e-05,1.22111]
[1712674114905,67.8,68903.7648,39.3,0.01636,2e-05,1.24499]
[1712674117444,67.8,68950.8037,39.3,0.01732,2e-05,1.30796]
[1712674118451,67.83,68922.6294,39.3,0.01677,2e-05,1.27218]
[1712674122484,67.83,68883.9536,39.3,0.01601,2e-05,1.22187]
[1712674123619,67.83,68862.3952,39.3,0.0156,2e-05,1.19457]
[1712674124492,67.83,68821.5501,39.3,0.01485,2e-05,1.14413]
[1712674126510,67.84,68778.8343,39.3,0.0141,2e-05,1.09353]
[1712674127408,67.84,68778.8343,39.3,0.0141,2e-05,1.09353]
[1712674130539,67.91,68699.507,39.3,0.01286,2e-05,1.00891]
[1712674133565,68.04,68674.0381,39.3,0.01259,2e-05,0.99032]
[1712674135060,68.1,68680.1148,39.3,0.01275,2e-05,1.00135]
[1712674135592,68.16,68726.752,39.3,0.01358,2e-05,1.05798]
[1712674137470,68.26,68755.1171,39.3,0.01418,2e-05,1.09896]
[1712674142637,68.53,68760.7133,39.3,0.01459,2e-05,1.1264]
[1712674143890,68.58,68781.5941,39.3,0.01503,2e-05,1.15561]
[1712674146696,68.72,68801.8673,39.3,0.01558,2e-05,1.19229]
[1712674149796,68.84,68836.961,39.3,0.0164,2e-05,1.24649]
[1712674157547,69.15,68810.9642,39.3,0.01629,2e-05,1.2387]
[1712674162779,69.33,68850.0301,39.3,0.0173,2e-05,1.30525]
[1712674165802,69.34,68879.7305,39.3,0.01792,2e-05,1.34561]
[1712674170835,69.35,68902.9855,39.3,0.01843,2e-05,1.3784]
[1712674173469,69.37,68939.3897,39.3,0.0192,2e-05,1.42721]
[1712674175711,69.37,68932.9447,39.3,0.01906,2e-05,1.41824]
[1712674176111,69.37,68927.5934,39.3,0.01894,2e-05,1.41086]
[1712674176443,69.37,68927.5934,39.3,0.01894,2e-05,1.41086]
[1712674180913,69.39,68947.3406,39.3,0.0194,2e-05,1.44023]
[1712674186948,69.41,68950.7683,39.3,0.0195,2e-05,1.44677]
[1712674191982,69.41,68938.4669,39.3,0.01924,2e-05,1.42981]
[1712674193236,69.42,68937.6368,39.3,0.01922,2e-05,1.42875]
[1712674193662,69.42,68937.6368,39.3,0.01922,2e-05,1.42875]
[1712674193997,69.42,68902.9431,39.3,0.01847,2e-05,1.38044]
[1712674194470,69.42,68876.3643,39.3,0.01792,2e-05,1.34439]
[1712674194591,69.42,68876.3643,39.3,0.01792,2e-05,1.34439]
[1712674194600,69.42,68876.3643,39.3,0.01792,2e-05,1.34439]
[1712674194607,69.42,68876.3643,39.3,0.01792,2e-05,1.34439]
[1712674196816,69.43,68855.0466,39.3,0.01748,2e-05,1.31611]
[1712674197102,69.46,68847.8106,39.3,0.01739,2e-05,1.30981]
[1712674197168,69.46,68847.8106,39.3,0.01739,2e-05,1.30981]
[1712674203064,69.56,68850.6575,39.3,0.01757,2e-05,1.32181]
[1712674203501,69.56,68850.6575,39.3,0.01757,2e-05,1.32181]
[1712674203712,69.56,68850.6575,39.3,0.01757,2e-05,1.32181]
[1712674203952,69.56,68850.6575,39.3,0.01757,2e-05,1.32181]
[1712674203981,69.56,68850.6575,39.3,0.01757,2e-05,1.32181]
[1712674205076,69.64,68816.985,39.3,0.017,2e-05,1.28435]
[1712674209019,69.81,68813.5746,39.3,0.01715,2e-05,1.29403]
[1712674212471,69.86,68857.6489,39.3,0.01812,2e-05,1.35704]
[1712674216008,69.87,68872.2476,39.3,0.01844,2e-05,1.37755]
[1712674216083,69.87,68872.2476,39.3,0.01844,2e-05,1.37755]
[1712674216090,69.87,68872.2476,39.3,0.01844,2e-05,1.37755]
[1712674216455,69.87,68872.2476,39.3,0.01844,2e-05,1.37755]
[1712674216911,69.87,68872.2476,39.3,0.01844,2e-05,1.37755]
[1712674220342,69.87,68906.7875,39.3,0.01919,2e-05,1.4257]
[1712674220959,69.87,68906.7875,39.3,0.01919,2e-05,1.4257]
[1712674222016,69.87,68898.855,39.3,0.01901,2e-05,1.41469]
[1712674226224,69.88,68869.113,39.3,0.01839,2e-05,1.37438]
[1712674228022,69.89,68881.3158,39.3,0.01866,2e-05,1.39159]
[1712674228968,69.89,68881.3158,39.3,0.01866,2e-05,1.39159]
[1712674228983,69.89,68881.3158,39.3,0.01866,2e-05,1.39159]
[1712674229463,69.89,68882.8814,39.3,0.01869,2e-05,1.39396]
[1712674230251,69.89,68918.2622,39.3,0.01947,2e-05,1.4438]
[1712674231155,69.89,68918.2622,39.3,0.01947,2e-05,1.4438]
[1712674231299,69.89,68913.5062,39.3,0.01932,2e-05,1.43347]
[1712674231893,69.89,68913.5062,39.3,0.01932,2e-05,1.43347]
[1712674231989,69.89,68913.5062,39.3,0.01932,2e-05,1.43347]
[1712674231999,69.89,68913.5062,39.3,0.01932,2e-05,1.43347]
[1712674232843,69.89,68913.5062,39.3,0.01932,2e-05,1.43347]
[1712674233004,69.89,68913.5062,39.3,0.01932,2e-05,1.43347]
[1712674235192,69.9,68907.7677,39.3,0.0192,2e-05,1.42582]
[1712674235248,69.9,68907.7677,39.3,0.0192,2e-05,1.42582]
[1712674241340,69.91,68913.7962,39.3,0.01935,2e-05,1.43547]
[1712674242047,69.91,68913.7962,39.3,0.01935,2e-05,1.43547]
[1712674242604,69.91,68914.5381,39.3,0.01937,2e-05,1.43665]
[1712674245976,69.91,68916.4109,39.3,0.01941,2e-05,1.43954]
[1712674247681,69.92,68944.7872,39.3,0.02006,2e-05,1.48067]
[1712674255334,69.93,68954.7574,39.3,0.0203,2e-05,1.49621]
[1712674257453,69.94,68987.7969,39.3,0.02108,2e-05,1.54525]
[1712674257933,69.94,68987.7969,39.3,0.02108,2e-05,1.54525]
[1712674263476,69.96,68980.0958,39.3,0.02093,2e-05,1.53582]
[1712674268533,69.98,68984.2507,39.3,0.02106,2e-05,1.54403]
[1712674273567,70.03,68997.914,39.3,0.02147,2e-05,1.56957]
[1712674278609,70.05,68981.112,39.3,0.0211,2e-05,1.54619]
[1712674283641,70.07,68972.4106,39.3,0.02092,2e-05,1.53522]
[1712674286662,70.09,68911.2863,39.3,0.01955,2e-05,1.44806]
[1712674291698,70.12,68939.3364,39.3,0.02017,2e-05,1.48707]
[1712674293473,70.13,68970.5328,39.3,0.02091,2e-05,1.53359]
[1712674298692,70.15,68980.3031,39.3,0.02117,2e-05,1.54969]
[1712674300768,70.16,69006.1173,39.3,0.0218,2e-05,1.58965]
[1712674305808,70.17,69004.5452,39.3,0.02179,2e-05,1.58884]
[1712674309835,70.19,69034.8481,39.3,0.02256,3e-05,1.63653]
[1712674314871,70.2,69024.2239,39.3,0.02231,2e-05,1.62126]
[1712674319222,70.21,69004.6142,39.3,0.02185,2e-05,1.5924]
[1712674319989,70.21,69016.2029,39.3,0.02214,2e-05,1.61039]
[1712674320363,70.21,69016.2029,39.3,0.02214,2e-05,1.61039]
[1712674320604,70.21,69016.2029,39.3,0.02214,2e-05,1.61039]
[1712674323937,70.22,69062.3758,39.3,0.0233,3e-05,1.68249]
[1712674324709,70.22,69062.3758,39.3,0.0233,3e-05,1.68249]
[1712674324941,70.22,69103.6467,39.3,0.02438,3e-05,1.74887]
[1712674325918,70.22,69103.6467,39.3,0.02438,3e-05,1.74887]
[1712674328232,70.22,69131.3398,39.3,0.02514,3e-05,1.79512]
[1712674329683,70.22,69129.3165,39.3,0.02509,3e-05,1.79196]
[1712674334748,70.24,69119.9417,39.3,0.02485,3e-05,1.77784]
[1712674336021,70.26,69149.5628,39.3,0.02571,3e-05,1.82972]
[1712674338032,70.27,69104.283,39.3,0.02448,3e-05,1.75517]
[1712674343067,70.28,69128.0933,39.3,0.02515,3e-05,1.79596]
[1712674346088,70.33,69077.2996,39.3,0.02387,3e-05,1.71753]
[1712674349121,70.34,69105.1221,39.3,0.02463,3e-05,1.76375]
[1712674350383,70.35,69108.4282,39.3,0.02472,3e-05,1.76948]
[1712674356160,70.36,69106.3824,39.3,0.02463,3e-05,1.76328]
[1712674361195,70.37,69110.7536,39.3,0.02477,3e-05,1.77163]
[1712674365209,70.38,69122.1557,39.3,0.02509,3e-05,1.79106]
[1712674366719,70.38,69126.7764,39.3,0.02522,3e-05,1.79913]
[1712674369815,70.4,69142.4675,39.3,0.02568,3e-05,1.82703]
[1712674369938,70.4,69142.4675,39.3,0.02568,3e-05,1.82703]
[1712674372274,70.4,69180.7689,39.3,0.02677,3e-05,1.89249]
[1712674377309,70.4,69187.0595,39.3,0.02695,3e-05,1.90344]
[1712674381394,70.4,69185.2737,39.3,0.0269,3e-05,1.90042]
[1712674386437,70.41,69196.5518,39.3,0.02723,3e-05,1.92033]
[1712674387622,70.41,69186.2495,39.3,0.02694,3e-05,1.90253]
[1712674387855,70.41,69186.2495,39.3,0.02694,3e-05,1.90253]
[1712674388343,70.41,69186.2495,39.3,0.02694,3e-05,1.90253]
[1712674390764,70.41,69175.9641,39.3,0.02665,3e-05,1.88515]
[1712674391008,70.41,69175.9641,39.3,0.02665,3e-05,1.88515]
[1712674391124,70.41,69175.9641,39.3,0.02665,3e-05,1.88515]
[1712674395437,70.42,69131.2767,39.3,0.0254,3e-05,1.81018]
[1712674396926,70.42,69142.0542,39.3,0.02571,3e-05,1.82845]
[1712674397639,70.42,69154.9407,39.3,0.02607,3e-05,1.85038]
[1712674403599,70.45,69133.6723,39.3,0.02552,3e-05,1.81705]
[1712674406136,70.45,69131.5302,39.3,0.02547,3e-05,1.81392]
[1712674406222,70.45,69131.5302,39.3,0.02547,3e-05,1.81392]
[1712674408258,70.47,69148.8849,39.3,0.02598,3e-05,1.84518]
[1712674408932,70.49,69161.1204,39.3,0.02635,3e-05,1.86745]
[1712674413813,70.49,69171.5203,39.3,0.0266,3e-05,1.88144]
[1712674419606,70.5,69178.4515,39.3,0.02681,3e-05,1.89398]
[1712674421509,70.5,69185.065,39.3,0.027,3e-05,1.90549]
[1712674422546,70.5,69182.2984,39.3,0.02693,3e-05,1.90088]
[1712674427666,70.5,69199.1553,39.3,0.02742,3e-05,1.93061]
[1712674432701,70.51,69190.9835,39.3,0.02719,3e-05,1.91666]
[1712674437735,70.51,69197.8536,39.3,0.02739,3e-05,1.92886]
[1712674440471,70.51,69224.666,39.3,0.02819,3e-05,1.97615]
[1712674443469,70.49,69251.6701,39.3,0.02897,3e-05,2.02245]
[1712674447806,70.49,69227.2285,39.3,0.02823,3e-05,1.97841]
[1712674452840,70.47,69250.1614,39.3,0.02889,3e-05,2.01743]
[1712674454235,70.46,69256.2699,39.3,0.02905,3e-05,2.02732]
[1712674459889,70.35,69265.3549,39.3,0.02913,3e-05,2.03215]
[1712674464924,70.3,69246.905,39.3,0.02849,3e-05,1.99443]
[1712674469978,70.3,69232.9637,39.3,0.02806,3e-05,1.96907]
[1712674470470,70.3,69204.831,39.3,0.02723,3e-05,1.91951]
[1712674473000,70.3,69182.1432,39.3,0.02652,3e-05,1.87589]
[1712674476119,70.3,69194.6724,39.3,0.02688,3e-05,1.89764]
[1712674476646,70.3,69191.1683,39.3,0.02678,3e-05,1.89162]
[1712674477688,70.3,69191.1683,39.3,0.02678,3e-05,1.89162]
[1712674478045,70.3,69166.746,39.3,0.02609,3e-05,1.84998]
[1712674478092,70.3,69166.746,39.3,0.02609,3e-05,1.84998]
[1712674482905,70.31,69167.1987,39.3,0.02611,3e-05,1.8511]
[1712674483298,70.31,69161.0985,39.3,0.02594,3e-05,1.84087]
[1712674483440,70.31,69161.0985,39.3,0.02594,3e-05,1.84087]
[1712674484772,70.31,69160.3561,39.3,0.02592,3e-05,1.83974]
[1712674485141,70.31,69161.5221,39.3,0.02595,3e-05,1.84183]
[1712674487064,70.31,69160.3645,39.3,0.02592,3e-05,1.83999]
[1712674489114,70.32,69188.6309,39.3,0.02673,3e-05,1.88855]
[1712674494150,70.32,69186.984,39.3,0.02669,3e-05,1.8859]
[1712674499188,70.32,69214.1323,39.3,0.02748,3e-05,1.93323]
[1712674504221,70.32,69230.0415,39.3,0.02794,3e-05,1.96101]
[1712674509254,70.31,69225.5659,39.3,0.02781,3e-05,1.95277]
[1712674512461,70.31,69219.1902,39.3,0.02761,3e-05,1.94135]
[1712674516191,70.31,69230.5623,39.3,0.02795,3e-05,1.96121]
[1712674521340,70.31,69214.9844,39.3,0.02749,3e-05,1.93383]
[1712674524373,70.31,69188.3656,39.3,0.02672,3e-05,1.88777]
[1712674529394,70.32,69158.1801,39.3,0.02587,3e-05,1.83706]
[1712674530068,70.32,69158.1801,39.3,0.02587,3e-05,1.83706]
[1712674535437,70.34,69138.5672,39.3,0.0253,3e-05,1.80131]
[1712674538267,70.34,69158.0454,39.3,0.02584,3e-05,1.83444]
[1712674538275,70.34,69158.0454,39.3,0.02584,3e-05,1.83444]
[1712674538313,70.34,69158.0454,39.3,0.02584,3e-05,1.83444]
[1712674538591,70.34,69158.2157,39.3,0.02585,3e-05,1.83493]
[1712674539282,70.34,69158.2157,39.3,0.02585,3e-05,1.83493]
[1712674540692,70.34,69175.0885,39.3,0.02633,3e-05,1.86359]
[1712674541296,70.34,69175.0885,39.3,0.02633,3e-05,1.86359]
[1712674543495,70.34,69205.1484,39.3,0.02719,3e-05,1.91545]
[1712674548533,70.34,69199.6555,39.3,0.02703,3e-05,1.9059]
[1712674548709,70.34,69199.6555,39.3,0.02703,3e-05,1.9059]
[1712674551018,70.34,69205.4809,39.3,0.0272,3e-05,1.91603]
[1712674554155,70.34,69201.6194,39.3,0.02709,3e-05,1.90931]
[1712674557360,70.34,69199.6019,39.3,0.02703,3e-05,1.90581]
[1712674559676,70.34,69211.1861,39.3,0.02737,3e-05,1.926]
[1712674559737,70.34,69211.1861,39.3,0.02737,3e-05,1.926]
[1712674561084,70.34,69196.8552,39.3,0.02695,3e-05,1.90104]
[1712674561942,70.34,69184.562,39.3,0.0266,3e-05,1.87982]
[1712674563300,70.34,69174.2892,39.3,0.02631,3e-05,1.86222]
[1712674567324,70.34,69160.5418,39.3,0.02592,3e-05,1.83886]
[1712674568360,70.34,69155.4019,39.3,0.02577,3e-05,1.83018]
[1712674568363,70.34,69155.4019,39.3,0.02577,3e-05,1.83018]
[1712674568449,70.34,69155.4019,39.3,0.02577,3e-05,1.83018]
[1712674568962,70.34,69152.2011,39.3,0.02569,3e-05,1.82479]
[1712674570921,70.34,69150.9261,39.3,0.02565,3e-05,1.82264]
[1712674571995,70.34,69145.817,39.3,0.02551,3e-05,1.81407]
[1712674572339,70.34,69145.817,39.3,0.02551,3e-05,1.81407]
[1712674572422,70.34,69145.817,39.3,0.02551,3e-05,1.81407]
[1712674573610,70.34,69143.661,39.3,0.02545,3e-05,1.81046]
[1712674574352,70.34,69129.5298,39.3,0.02506,3e-05,1.78694]
[1712674575514,70.34,69142.9324,39.3,0.02543,3e-05,1.80924]
[1712674577440,70.34,69163.5833,39.3,0.026,3e-05,1.84401]
[1712674577468,70.34,69163.5833,39.3,0.026,3e-05,1.84401]
[1712674577852,70.34,69159.6729,39.3,0.02589,3e-05,1.83739]
[1712674577884,70.34,69159.6729,39.3,0.02589,3e-05,1.83739]
[1712674578721,70.34,69155.4814,39.3,0.02578,3e-05,1.83031]
[1712674583775,70.34,69180.657,39.3,0.02649,3e-05,1.87312]
[1712674588811,70.34,69180.1731,39.3,0.02647,3e-05,1.87229]
[1712674590783,70.34,69177.5393,39.3,0.0264,3e-05,1.86778]
[1712674594938,70.34,69161.4881,39.3,0.02589,3e-05,1.83611]
[1712674600905,70.34,69165.4459,39.3,0.026,3e-05,1.84281]
[1712674602107,70.34,69164.9632,39.3,0.02598,3e-05,1.84199]
[1712674603167,70.34,69164.9632,39.3,0.02598,3e-05,1.84199]
[1712674604696,70.34,69168.5115,39.3,0.02608,3e-05,1.84801]
[1712674605152,70.34,69165.4646,39.3,0.026,3e-05,1.84284]
[1712674605262,70.34,69165.4646,39.3,0.026,3e-05,1.84284]
[1712674611076,70.34,69175.506,39.3,0.02628,3e-05,1.85992]
[1712674618225,70.34,69182.7363,39.3,0.02649,3e-05,1.87229]
[1712674620786,70.34,69170.5793,39.3,0.02614,3e-05,1.85153]
[1712674621898,70.34,69170.5793,39.3,0.02614,3e-05,1.85153]
[1712674623471,70.34,69139.4886,39.3,0.02528,3e-05,1.7992]
[1712674624909,70.34,69139.4886,39.3,0.02528,3e-05,1.7992]
[1712674626315,70.34,69133.5526,39.3,0.02511,3e-05,1.78933]
[1712674629910,70.34,69143.0132,39.3,0.02537,3e-05,1.80507]
[1712674632321,70.34,69156.4697,39.3,0.02575,3e-05,1.82764]
[1712674633124,70.34,69156.4697,39.3,0.02575,3e-05,1.82764]
[1712674635666,70.34,69146.4776,39.3,0.02547,3e-05,1.81087]
[1712674636753,70.34,69147.9852,39.3,0.02551,3e-05,1.81339]
[1712674638339,70.34,69125.5735,39.3,0.0249,3e-05,1.77613]
[1712674638814,70.34,69125.5735,39.3,0.0249,3e-05,1.77613]
[1712674640715,70.34,69127.7752,39.3,0.02496,3e-05,1.77976]
[1712674643209,70.34,69090.1543,39.3,0.02395,3e-05,1.71839]
[1712674647162,70.34,69087.2406,39.3,0.02387,3e-05,1.7137]
[1712674651057,70.34,69083.0663,39.3,0.02376,3e-05,1.707]
[1712674652255,70.34,69083.188,39.3,0.02371,3e-05,1.70304]
[1712674652341,70.34,69082.6397,39.3,0.0237,3e-05,1.70216]
[1712674655419,70.34,69088.2803,39.3,0.02384,3e-05,1.7112]
[1712674655477,70.34,69088.2803,39.3,0.02384,3e-05,1.7112]
[1712674660040,70.34,69080.8448,39.3,0.02365,3e-05,1.69921]
[1712674662047,70.34,69069.9238,39.3,0.02337,3e-05,1.68182]
[1712674662804,70.34,69069.531,39.3,0.02336,3e-05,1.68121]
[1712674666950,70.34,69061.9928,39.3,0.02316,3e-05,1.66906]
[1712674668153,70.34,69061.2925,39.3,0.02314,3e-05,1.668]
[1712674673135,70.33,69065.0562,39.3,0.02323,3e-05,1.67328]
[1712674674316,70.33,69061.8088,39.3,0.02314,3e-05,1.668]
[1712674676541,70.33,69056.8456,39.3,0.02301,3e-05,1.65971]
[1712674682493,70.32,69053.9783,39.3,0.02292,3e-05,1.65431]
[1712674685134,70.31,69050.2629,39.3,0.02282,3e-05,1.6482]
[1712674686576,70.31,69065.1603,39.3,0.02319,3e-05,1.67126]
[1712674689548,70.29,69092.4001,39.3,0.02387,3e-05,1.71286]
[1712674690659,70.28,69097.823,39.3,0.02399,3e-05,1.72011]
[1712674690699,70.28,69097.823,39.3,0.02399,3e-05,1.72011]
[1712674693022,70.23,69121.7459,39.3,0.02456,3e-05,1.75502]
[1712674693067,70.23,69121.7459,39.3,0.02456,3e-05,1.75502]
[1712674694582,70.21,69156.8202,39.3,0.02548,3e-05,1.81085]
[1712674699619,70.21,69170.8527,39.3,0.02587,3e-05,1.83449]
[1712674702638,70.21,69146.7676,39.3,0.0252,3e-05,1.79405]
[1712674706229,70.21,69165.4445,39.3,0.02572,3e-05,1.82535]
[1712674711704,70.21,69168.7785,39.3,0.02575,3e-05,1.82664]
[1712674716738,70.21,69166.4147,39.3,0.02569,3e-05,1.82265]
[1712674720927,70.21,69176.4093,39.3,0.02597,3e-05,1.83956]
[1712674724889,70.21,69177.1046,39.3,0.02599,3e-05,1.84074]
[1712674725423,70.21,69177.1046,39.3,0.02599,3e-05,1.84074]
[1712674725665,70.21,69177.1046,39.3,0.02599,3e-05,1.84074]
[1712674728486,70.21,69201.8513,39.3,0.02669,3e-05,1.8831]
[1712674730339,70.21,69214.6746,39.3,0.02707,3e-05,1.90532]
[1712674735877,70.21,69240.741,39.3,0.02783,3e-05,1.95109]
[1712674740911,70.21,69227.3629,39.3,0.02744,3e-05,1.9275]
[1712674745946,70.21,69237.9078,39.3,0.02775,3e-05,1.94607]
[1712674747437,70.21,69235.8719,39.3,0.02769,3e-05,1.94248]
[1712674747486,70.21,69235.8719,39.3,0.02769,3e-05,1.94248]
[1712674747661,70.21,69235.8719,39.3,0.02769,3e-05,1.94248]
[1712674748793,70.21,69235.0386,39.3,0.02766,3e-05,1.94101]
[1712674751851,70.21,69245.3407,39.3,0.02797,3e-05,1.95924]
[1712674751911,70.21,69245.3407,39.3,0.02797,3e-05,1.95924]
[1712674752033,70.21,69247.423,39.3,0.02803,3e-05,1.96294]
[1712674752234,70.21,69247.423,39.3,0.02803,3e-05,1.96294]
[1712674752254,70.21,69247.423,39.3,0.02803,3e-05,1.96294]
[1712674752923,70.21,69250.0824,39.3,0.02811,3e-05,1.96768]
[1712674753764,70.21,69250.0824,39.3,0.02811,3e-05,1.96768]
[1712674753797,70.21,69250.0824,39.3,0.02811,3e-05,1.96768]
[1712674753835,70.21,69250.0824,39.3,0.02811,3e-05,1.96768]
[1712674758362,70.21,69259.4055,39.3,0.0284,3e-05,1.98434]
[1712674758393,70.21,69259.4055,39.3,0.0284,3e-05,1.98434]
[1712674764016,70.21,69269.8519,39.3,0.02871,3e-05,2.00312]
[1712674767122,70.21,69277.3203,39.3,0.02894,3e-05,2.01663]
[1712674767167,70.21,69277.3203,39.3,0.02894,3e-05,2.01663]
[1712674767303,70.21,69277.3203,39.3,0.02894,3e-05,2.01663]
[1712674773154,70.21,69298.7675,39.3,0.02955,3e-05,2.05114]
[1712674778191,70.21,69300.6177,39.3,0.02961,3e-05,2.05454]
[1712674779756,70.21,69299.1282,39.3,0.02956,3e-05,2.0518]
[1712674783044,70.21,69304.56,39.3,0.02973,3e-05,2.06179]
[1712674788261,70.13,69311.4984,39.3,0.02979,3e-05,2.06575]
[1712674793296,70.1,69314.1413,39.3,0.02982,3e-05,2.06744]
[1712674794811,70.09,69315.5046,39.3,0.02985,3e-05,2.06933]
[1712674800349,70.06,69338.796,39.3,0.03054,3e-05,2.10953]
[1712674802310,70.0,69348.3814,39.3,0.03074,3e-05,2.12117]
[1712674807408,69.86,69345.4059,39.3,0.03038,3e-05,2.10021]
[1712674810428,69.84,69319.2992,39.3,0.02951,3e-05,2.04973]
[1712674813157,69.83,69319.4218,39.3,0.02949,3e-05,2.04868]
[1712674813164,69.83,69319.4218,39.3,0.02949,3e-05,2.04868]
[1712674818411,69.82,69346.8419,39.3,0.03034,3e-05,2.0984]
[1712674823534,69.82,69336.1376,39.3,0.03,3e-05,2.07839]
[1712674823913,69.82,69336.1376,39.3,0.03,3e-05,2.07839]
[1712674824483,69.82,69345.8095,39.3,0.03031,3e-05,2.09646]
[1712674827977,69.82,69349.9685,39.3,0.03045,3e-05,2.10427]
[1712674829100,69.82,69349.9685,39.3,0.03045,3e-05,2.10427]
[1712674829171,69.82,69349.9685,39.3,0.03045,3e-05,2.10427]
[1712674830871,69.82,69334.0857,39.3,0.02994,3e-05,2.07457]
[1712674835946,69.82,69320.64,39.3,0.02945,3e-05,2.04501]
[1712674838682,69.82,69340.4652,39.3,0.03008,3e-05,2.08177]
[1712674843467,69.82,69332.8623,39.3,0.02983,3e-05,2.06762]
[1712674843731,69.82,69331.3599,39.3,0.02979,3e-05,2.06483]
[1712674844189,69.82,69331.3599,39.3,0.02979,3e-05,2.06483]
[1712674844426,69.82,69331.3599,39.3,0.02979,3e-05,2.06483]
[1712674845963,69.81,69322.1298,39.3,0.02947,3e-05,2.04649]
[1712674847893,69.79,69325.0259,39.3,0.02954,3e-05,2.05055]
[1712674853744,69.76,69320.4756,39.3,0.02933,3e-05,2.03835]
[1712674857653,69.73,69321.6697,39.3,0.02933,3e-05,2.038]
[1712674859940,69.72,69330.7577,39.3,0.02959,3e-05,2.05349]
[1712674861564,69.72,69332.4227,39.3,0.02963,3e-05,2.05593]
[1712674865492,69.69,69306.7639,39.3,0.02879,3e-05,2.00636]
[1712674870339,69.67,69293.2017,39.3,0.02832,3e-05,1.97895]
[1712674873892,69.64,69261.3242,39.3,0.02732,3e-05,1.91988]
[1712674875753,69.64,69257.0224,39.3,0.02719,3e-05,1.91169]
[1712674876035,69.63,69258.9943,39.3,0.02723,3e-05,1.91455]
[1712674876221,69.63,69258.9943,39.3,0.02723,3e-05,1.91455]
[1712674876947,69.63,69263.7433,39.3,0.02737,3e-05,1.92241]
[1712674877006,69.63,69263.7433,39.3,0.02737,3e-05,1.92241]
[1712674877399,69.63,69263.7433,39.3,0.02737,3e-05,1.92241]
[1712674877487,69.63,69263.7433,39.3,0.02737,3e-05,1.92241]
[1712674877493,69.63,69263.7433,39.3,0.02737,3e-05,1.92241]
[1712674879936,69.5,69303.9647,39.3,0.02836,3e-05,1.98136]
[1712674880402,69.5,69303.9647,39.3,0.02836,3e-05,1.98136]
[1712674880435,69.5,69303.9647,39.3,0.02836,3e-05,1.98136]
[1712674880920,69.5,69303.9647,39.3,0.02836,3e-05,1.98136]
[1712674880979,69.5,69292.9899,39.3,0.02801,3e-05,1.96099]
[1712674881017,69.5,69292.9899,39.3,0.02801,3e-05,1.96099]
[1712674891033,69.45,69264.2027,39.3,0.027,3e-05,1.90023]
[1712674893055,69.44,69239.638,39.3,0.02627,3e-05,1.85662]
[1712674896067,69.43,69200.83,39.3,0.02516,3e-05,1.78948]
[1712674901105,69.42,69211.7267,39.3,0.02544,3e-05,1.80644]
[1712674906141,69.4,69192.8924,39.3,0.02489,3e-05,1.77309]
[1712674911181,69.38,69168.8982,39.3,0.0242,3e-05,1.73129]
[1712674914119,69.37,69176.1496,39.3,0.02438,3e-05,1.74245]
[1712674919237,69.35,69183.669,39.3,0.02456,3e-05,1.75307]
[1712674924274,69.34,69180.9435,39.3,0.02446,3e-05,1.74718]
[1712674925279,69.34,69157.2133,39.3,0.02382,3e-05,1.7079]
[1712674929308,69.33,69130.2584,39.3,0.02309,3e-05,1.66337]
[1712674934343,69.32,69142.6442,39.3,0.0234,3e-05,1.68264]
[1712674939378,69.31,69131.8673,39.3,0.02311,3e-05,1.66482]
[1712674941639,69.31,69126.0352,39.3,0.02296,3e-05,1.65544]
[1712674942695,69.31,69119.2738,39.3,0.02278,3e-05,1.64446]
[1712674947727,69.3,69124.7933,39.3,0.02292,3e-05,1.65266]
[1712674950458,69.3,69181.3558,39.3,0.02441,3e-05,1.74398]
[1712674954038,69.29,69191.6438,39.3,0.02462,3e-05,1.7561]
[1712674955014,69.29,69208.731,39.3,0.02509,3e-05,1.7844]
[1712674956040,69.29,69228.8169,39.3,0.02564,3e-05,1.81807]
[1712674957513,69.28,69262.2374,39.3,0.02659,3e-05,1.87502]
[1712674957747,69.28,69262.2374,39.3,0.02659,3e-05,1.87502]
[1712674959403,69.28,69280.0823,39.3,0.02711,3e-05,1.90595]
[1712674959419,69.28,69280.0823,39.3,0.02711,3e-05,1.90595]
[1712674959684,69.27,69280.8403,39.3,0.02713,3e-05,1.9069]
[1712674962388,69.27,69269.902,39.3,0.02679,3e-05,1.88696]
[1712674963014,69.26,69269.9279,39.3,0.02679,3e-05,1.88665]
[1712674968589,69.24,69253.1315,39.3,0.02626,3e-05,1.85534]
[1712674971469,69.23,69227.2575,39.3,0.02551,3e-05,1.80982]
[1712674976645,69.22,69210.4213,39.3,0.02501,3e-05,1.77996]
[1712674981680,69.21,69191.6851,39.3,0.02448,3e-05,1.7477]
[1712674986717,69.2,69176.0847,39.3,0.02404,3e-05,1.72098]
[1712674991751,69.19,69174.8981,39.3,0.024,3e-05,1.71852]
[1712674992173,69.19,69174.8981,39.3,0.024,3e-05,1.71852]
[1712674992273,69.19,69174.8981,39.3,0.024,3e-05,1.71852]
[1712674993040,69.19,69175.2527,39.3,0.02401,3e-05,1.71897]
[1712674995233,69.19,69192.9644,39.3,0.02448,3e-05,1.74787]
[1712674995242,69.19,69192.9644,39.3,0.02448,3e-05,1.74787]
[1712674995939,69.19,69190.1752,39.3,0.0244,3e-05,1.74305]
[1712674996793,69.19,69190.1752,39.3,0.0244,3e-05,1.74305]
[1712674997551,69.19,69190.1752,39.3,0.0244,3e-05,1.74305]
[1712674998113,69.19,69183.1087,39.3,0.02421,3e-05,1.73138]
[1712675000514,69.19,69176.1959,39.3,0.02402,3e-05,1.72001]
[1712675000550,69.19,69176.1959,39.3,0.02402,3e-05,1.72001]
[1712675001072,69.19,69163.3561,39.3,0.02368,3e-05,1.69905]
[1712675001625,69.19,69163.1233,39.3,0.02368,3e-05,1.69867]
[1712675004852,69.19,69168.1273,39.3,0.02381,3e-05,1.70682]
[1712675006356,69.19,69169.9957,39.3,0.02386,3e-05,1.70987]
[1712675010725,69.19,69172.3149,39.3,0.02392,3e-05,1.71366]
[1712675010985,69.19,69172.3149,39.3,0.02392,3e-05,1.71366]
[1712675011354,69.19,69172.3149,39.3,0.02392,3e-05,1.71366]
[1712675011892,69.19,69152.7458,39.3,0.02335,3e-05,1.67773]
[1712675012483,69.19,69152.7458,39.3,0.02335,3e-05,1.67773]
[1712675013168,69.19,69150.8951,39.3,0.0233,3e-05,1.67475]
[1712675014449,69.19,69150.8951,39.3,0.0233,3e-05,1.67475]
[1712675014687,69.19,69150.8951,39.3,0.0233,3e-05,1.67475]
[1712675016168,69.19,69141.9836,39.3,0.02307,3e-05,1.66046]
[1712675016396,69.19,69141.9836,39.3,0.02307,3e-05,1.66046]
[1712675021638,69.19,69159.3025,39.3,0.02352,3e-05,1.68831]
[1712675021658,69.19,69159.3025,39.3,0.02352,3e-05,1.68831]
[1712675021859,69.19,69159.3025,39.3,0.02352,3e-05,1.68831]
[1712675026997,69.18,69145.7494,39.3,0.02316,3e-05,1.66616]
[1712675027386,69.18,69145.7494,39.3,0.02316,3e-05,1.66616]
[1712675027413,69.18,69145.7494,39.3,0.02316,3e-05,1.66616]
[1712675029248,69.18,69155.259,39.3,0.02341,3e-05,1.68137]
[1712675029289,69.18,69155.259,39.3,0.02341,3e-05,1.68137]
[1712675030839,69.18,69152.4279,39.3,0.02333,3e-05,1.67673]
[1712675030842,69.18,69152.4279,39.3,0.02333,3e-05,1.67673]
[1712675030913,69.18,69152.4279,39.3,0.02333,3e-05,1.67673]
[1712675030915,69.18,69152.4279,39.3,0.02333,3e-05,1.67673]
[1712675034241,69.18,69154.8362,39.3,0.02339,3e-05,1.68054]
[1712675034253,69.18,69154.8362,39.3,0.02339,3e-05,1.68054]
[1712675038858,69.18,69155.0524,39.3,0.0234,3e-05,1.68089]
[1712675038869,69.18,69155.0524,39.3,0.0234,3e-05,1.68089]
[1712675041878,69.18,69156.0883,39.3,0.02342,3e-05,1.6824]
[1712675047140,69.17,69138.343,39.3,0.02295,3e-05,1.65336]
[1712675052174,69.17,69135.9289,39.3,0.02288,3e-05,1.64892]
[1712675054450,69.17,69138.1172,39.3,0.02293,3e-05,1.6522]
[1712675057156,69.16,69138.498,39.3,0.02294,3e-05,1.65261]
[1712675059981,69.16,69148.4969,39.3,0.02319,3e-05,1.66823]
[1712675068286,69.15,69133.2829,39.3,0.02279,3e-05,1.64329]
[1712675073321,69.15,69117.3315,39.3,0.02232,3e-05,1.61351]
[1712675078356,69.14,69096.2465,39.3,0.02177,2e-05,1.57983]
[1712675083391,69.13,69069.4522,39.3,0.02111,2e-05,1.53829]
[1712675088433,69.12,69085.4884,39.3,0.02149,2e-05,1.56214]
[1712675093470,69.12,69079.0125,39.3,0.02132,2e-05,1.5517]
[1712675098503,69.11,69092.5419,39.3,0.02164,2e-05,1.57172]
[1712675099397,69.11,69092.5419,39.3,0.02164,2e-05,1.57172]
[1712675099551,69.11,69097.8307,39.3,0.02177,2e-05,1.5797]
[1712675105431,69.1,69116.6126,39.3,0.02222,3e-05,1.60778]
[1712675110589,69.08,69113.6736,39.3,0.02213,3e-05,1.60175]
[1712675115620,69.07,69122.2389,39.3,0.02232,3e-05,1.61407]
[1712675120654,69.06,69122.7639,39.3,0.02232,3e-05,1.61375]
[1712675125031,69.05,69136.2286,39.3,0.02264,3e-05,1.63393]
[1712675127474,69.04,69083.0517,39.3,0.02131,2e-05,1.55088]
[1712675132743,69.04,69044.1682,39.3,0.02032,2e-05,1.48823]
[1712675137778,69.04,69056.7354,39.3,0.02061,2e-05,1.50665]
[1712675142813,69.03,69053.9131,39.3,0.02054,2e-05,1.50218]
[1712675147849,69.03,69065.0582,39.3,0.0208,2e-05,1.51842]
[1712675152888,69.03,69059.2065,39.3,0.02065,2e-05,1.50932]
[1712675157922,69.02,69049.8932,39.3,0.02043,2e-05,1.4952]
[1712675162958,69.02,69051.2943,39.3,0.02046,2e-05,1.497]
[1712675167997,69.02,69050.847,39.3,0.02045,2e-05,1.49618]
[1712675170009,69.02,69080.0771,39.3,0.02114,2e-05,1.5398]
[1712675174037,69.01,69113.483,39.3,0.02195,3e-05,1.59035]
[1712675179072,69.0,69121.1874,39.3,0.02213,3e-05,1.6012]
[1712675180081,68.99,69145.3292,39.3,0.02274,3e-05,1.6389]
[1712675181795,68.99,69152.162,39.3,0.02291,3e-05,1.64945]
[1712675182731,68.99,69151.9658,39.3,0.0229,3e-05,1.64881]
[1712675185117,68.98,69125.9057,39.3,0.02221,3e-05,1.6067]
[1712675190151,68.97,69104.5729,39.3,0.02166,2e-05,1.57251]
[1712675195185,68.96,69115.37,39.3,0.02186,2e-05,1.58428]
[1712675200226,68.94,69146.8426,39.3,0.02264,3e-05,1.63227]
[1712675204109,68.93,69158.4386,39.3,0.02292,3e-05,1.64976]
[1712675209279,68.92,69169.1467,39.3,0.02318,3e-05,1.66545]
[1712675214324,68.9,69181.4632,39.3,0.02348,3e-05,1.68397]
[1712675217004,68.9,69170.5183,39.3,0.02318,3e-05,1.6658]
[1712675222381,68.88,69155.7336,39.3,0.02277,3e-05,1.64054]
[1712675227421,68.87,69118.1272,39.3,0.0218,2e-05,1.58023]
[1712675232455,68.86,69099.4707,39.3,0.02132,2e-05,1.55068]
[1712675237490,68.85,69089.4705,39.3,0.02107,2e-05,1.53482]
[1712675239504,68.85,69064.6867,39.3,0.02047,2e-05,1.49742]
[1712675244540,68.85,69061.0242,39.3,0.02038,2e-05,1.49173]
[1712675249575,68.84,69067.7014,39.3,0.02054,2e-05,1.50135]
[1712675254610,68.84,69055.5838,39.3,0.02019,2e-05,1.4792]
[1712675259644,68.84,69051.3107,39.3,0.02009,2e-05,1.47276]
[1712675264665,68.84,69058.1393,39.3,0.02025,2e-05,1.48266]
[1712675269715,68.84,69045.8838,39.3,0.01996,2e-05,1.46452]
[1712675273471,68.84,69039.2828,39.3,0.01981,2e-05,1.45487]
[1712675273747,68.84,69013.7385,39.3,0.01923,2e-05,1.41809]
[1712675278785,68.84,68994.7685,39.3,0.01882,2e-05,1.39184]
[1712675283820,68.85,68982.4733,39.3,0.01856,2e-05,1.37522]
[1712675288855,68.86,68986.7442,39.3,0.01866,2e-05,1.3818]
[1712675293505,68.86,68987.462,39.3,0.01868,2e-05,1.3832]
[1712675297922,68.87,69014.2544,39.3,0.01928,2e-05,1.42161]
[1712675302955,68.87,69016.1184,39.3,0.01933,2e-05,1.42449]
[1712675304861,68.87,69039.604,39.3,0.01987,2e-05,1.45848]
[1712675305520,68.87,69039.604,39.3,0.01987,2e-05,1.45848]
[1712675311013,68.86,69053.4635,39.3,0.02012,2e-05,1.47395]
[1712675315042,68.85,69027.2402,39.3,0.01951,2e-05,1.43512]
[1712675319070,68.85,68998.8724,39.3,0.01886,2e-05,1.39423]
[1712675324107,68.85,68988.5242,39.3,0.01863,2e-05,1.37947]
[1712675329145,68.84,68998.3801,39.3,0.01885,2e-05,1.39311]
[1712675334180,68.84,68984.0973,39.3,0.01853,2e-05,1.37293]
[1712675339219,68.84,68987.6643,39.3,0.01861,2e-05,1.37779]
[1712675344254,68.84,68991.5109,39.3,0.01869,2e-05,1.38294]
[1712675347758,68.84,68989.095,39.3,0.01863,2e-05,1.37946]
[1712675347909,68.84,68989.095,39.3,0.01863,2e-05,1.37946]
[1712675350297,68.84,68944.9815,39.3,0.01769,2e-05,1.31886]
[1712675350369,68.84,68944.9815,39.3,0.01769,2e-05,1.31886]
[1712675350460,68.84,68944.9815,39.3,0.01769,2e-05,1.31886]
[1712675360365,68.85,68955.811,39.3,0.01793,2e-05,1.3344]
[1712675365402,68.85,68955.7104,39.3,0.01794,2e-05,1.33466]
[1712675369436,68.85,68928.4767,39.3,0.01737,2e-05,1.2981]
[1712675374474,68.86,68938.3517,39.3,0.01753,2e-05,1.3079]
[1712675379509,68.86,68921.512,39.3,0.01718,2e-05,1.28541]
[1712675383537,68.86,68894.1936,39.3,0.01663,2e-05,1.24983]
[1712675388575,68.87,68896.6498,39.3,0.0167,2e-05,1.25409]
[1712675393607,68.88,68892.8467,39.3,0.01663,2e-05,1.2495]
[1712675398643,68.88,68914.1547,39.3,0.01706,2e-05,1.27768]
[1712675403470,68.88,68888.4916,39.3,0.01655,2e-05,1.2443]
[1712675405788,68.88,68876.4031,39.3,0.01631,2e-05,1.22887]
[1712675408717,68.88,68845.6996,39.3,0.01573,2e-05,1.19026]
[1712675413753,68.9,68846.6164,39.3,0.01576,2e-05,1.19229]
[1712675416754,68.9,68845.1624,39.3,0.01573,2e-05,1.19074]
[1712675421808,68.91,68868.557,39.3,0.01619,2e-05,1.22082]
[1712675423016,68.91,68871.9453,39.3,0.01626,2e-05,1.22532]
[1712675423197,68.91,68871.9453,39.3,0.01626,2e-05,1.22532]
[1712675423331,68.91,68871.9453,39.3,0.01626,2e-05,1.22532]
[1712675428857,68.91,68874.78,39.3,0.01632,2e-05,1.22933]
[1712675431664,68.91,68879.9211,39.3,0.01642,2e-05,1.23599]
[1712675431768,68.91,68879.9211,39.3,0.01642,2e-05,1.23599]
[1712675433894,68.92,68851.7799,39.3,0.01584,2e-05,1.19725]
[1712675435282,68.92,68856.5538,39.3,0.01593,2e-05,1.20337]
[1712675435610,68.92,68856.5538,39.3,0.01593,2e-05,1.20337]
[1712675438929,68.93,68817.1372,39.3,0.0152,2e-05,1.15513]
[1712675440803,68.93,68814.166,39.3,0.01515,2e-05,1.1517]
[1712675441519,68.93,68817.1106,39.3,0.01521,2e-05,1.15548]
[1712675450004,68.96,68761.8283,39.3,0.01424,2e-05,1.09128]
[1712675454036,69.13,68731.3858,39.3,0.01392,2e-05,1.06952]
[1712675457535,69.14,68742.3853,39.3,0.01412,2e-05,1.08311]
[1712675458289,69.14,68742.3853,39.3,0.01412,2e-05,1.08311]
[1712675458398,69.14,68742.3853,39.3,0.01412,2e-05,1.08311]
[1712675459259,69.15,68755.4453,39.3,0.01436,2e-05,1.09885]
[1712675460487,69.15,68768.523,39.3,0.01459,2e-05,1.11449]
[1712675464656,69.16,68747.0013,39.3,0.01423,2e-05,1.09006]
[1712675468142,69.18,68706.3855,39.3,0.01356,2e-05,1.04485]
[1712675471163,69.2,68680.2632,39.3,0.01315,2e-05,1.01736]
[1712675475191,69.22,68707.1038,39.3,0.01361,2e-05,1.04834]
[1712675476425,69.23,68692.3283,39.3,0.01337,2e-05,1.03252]
[1712675478986,69.24,68683.0468,39.3,0.01323,2e-05,1.02302]
[1712675482241,69.26,68648.126,39.3,0.0127,2e-05,0.98664]
[1712675487277,69.29,68628.8613,39.3,0.01243,2e-05,0.96827]
[1712675492311,69.32,68639.5491,39.3,0.01259,2e-05,0.97882]
[1712675492653,69.32,68639.5491,39.3,0.01259,2e-05,0.97882]
[1712675492706,69.32,68639.5491,39.3,0.01259,2e-05,0.97882]
[1712675493696,69.38,68646.467,39.3,0.01276,2e-05,0.9905]
[1712675499065,69.61,68648.4585,39.3,0.01305,2e-05,1.00944]
[1712675504395,69.93,68645.6474,39.3,0.01335,2e-05,1.02965]
[1712675509433,70.13,68591.1812,39.3,0.0127,2e-05,0.98573]
[1712675512454,70.31,68563.568,39.3,0.01247,2e-05,0.96929]
[1712675517469,70.61,68560.8486,39.3,0.01274,2e-05,0.98735]
[1712675521517,70.87,68591.0173,39.3,0.01349,2e-05,1.03847]
[1712675524366,70.96,68592.8784,39.3,0.01362,2e-05,1.04696]
[1712675526735,71.07,68618.4782,39.3,0.01417,2e-05,1.08371]
[1712675531926,71.23,68634.4877,39.3,0.01463,2e-05,1.11398]
[1712675537632,71.36,68652.9396,39.3,0.0151,2e-05,1.14532]
[1712675537813,71.36,68652.9396,39.3,0.0151,2e-05,1.14532]
[1712675539645,71.39,68685.6922,39.3,0.01573,2e-05,1.18639]
[1712675544682,71.41,68706.2204,39.3,0.01613,2e-05,1.21307]
[1712675549716,71.41,68760.3533,39.3,0.01717,2e-05,1.28045]
[1712675554752,71.4,68755.8131,39.3,0.01703,2e-05,1.27084]
[1712675556470,71.4,68715.8906,39.3,0.01626,2e-05,1.2208]
[1712675561804,71.4,68700.078,39.3,0.01597,2e-05,1.20157]
[1712675564826,71.41,68671.9142,39.3,0.01545,2e-05,1.16792]
[1712675567898,71.41,68670.3149,39.3,0.01543,2e-05,1.16625]
[1712675570870,71.41,68718.4858,39.3,0.01632,2e-05,1.22486]
[1712675575902,71.41,68711.4798,39.3,0.01619,2e-05,1.21637]
[1712675580939,71.42,68718.2523,39.3,0.01632,2e-05,1.22481]
[1712675585978,71.42,68722.2278,39.3,0.0164,2e-05,1.22974]
[1712675591019,71.41,68743.0905,39.3,0.0168,2e-05,1.25571]
[1712675592026,71.41,68773.3691,39.3,0.01739,2e-05,1.29411]
[1712675597063,71.41,68748.9528,39.3,0.0169,2e-05,1.26247]
[1712675599021,71.4,68764.2295,39.3,0.0172,2e-05,1.28177]
[1712675603105,71.4,68790.5084,39.3,0.01772,2e-05,1.31529]
[1712675608148,71.39,68786.6648,39.3,0.01763,2e-05,1.30956]
[1712675612387,71.38,68806.5114,39.3,0.01798,2e-05,1.33134]
[1712675612765,71.38,68806.5114,39.3,0.01798,2e-05,1.33134]
[1712675618216,71.37,68793.2401,39.3,0.01769,2e-05,1.31297]
[1712675619596,71.37,68791.9284,39.3,0.01767,2e-05,1.31113]
[1712675620724,71.37,68796.2708,39.3,0.01775,2e-05,1.31665]
[1712675623276,71.36,68810.7436,39.3,0.01804,2e-05,1.33517]
[1712675623832,71.36,68810.7436,39.3,0.01804,2e-05,1.33517]
[1712675626176,71.36,68812.3016,39.3,0.01807,2e-05,1.33688]
[1712675630920,71.35,68827.1033,39.3,0.01836,2e-05,1.35562]
[1712675634627,71.31,68830.5725,39.3,0.01838,2e-05,1.35695]
[1712675635264,71.31,68830.5725,39.3,0.01838,2e-05,1.35695]
[1712675635738,71.3,68825.7184,39.3,0.01827,2e-05,1.35026]
[1712675635774,71.3,68825.7184,39.3,0.01827,2e-05,1.35026]
[1712675641391,71.29,68839.5994,39.3,0.01855,2e-05,1.36754]
[1712675641479,71.29,68839.5994,39.3,0.01855,2e-05,1.36754]
[1712675647428,71.19,68856.272,39.3,0.01877,2e-05,1.38173]
[1712675649443,71.12,68882.0064,39.3,0.01923,2e-05,1.41129]
[1712675654477,70.95,68885.2395,39.3,0.01906,2e-05,1.40069]
[1712675659512,70.79,68893.9041,39.3,0.01903,2e-05,1.39876]
[1712675659793,70.79,68893.9041,39.3,0.01903,2e-05,1.39876]
[1712675664932,70.6,68894.0168,39.3,0.01878,2e-05,1.3831]
[1712675670589,70.43,68924.5319,39.3,0.0192,2e-05,1.41001]
[1712675675624,70.27,68938.6611,39.3,0.01924,2e-05,1.41216]
[1712675678527,70.2,68958.7323,39.3,0.01959,2e-05,1.43437]
[1712675683682,70.05,68941.6359,39.3,0.019,2e-05,1.39726]
[1712675685701,70.02,68915.904,39.3,0.0184,2e-05,1.35906]
[1712675690736,70.01,68915.5054,39.3,0.01838,2e-05,1.35777]
[1712675691175,70.01,68915.5054,39.3,0.01838,2e-05,1.35777]
[1712675692751,70.01,68875.8965,39.3,0.01754,2e-05,1.30432]
[1712675697786,70.0,68879.2053,39.3,0.0176,2e-05,1.30829]
[1712675702824,69.99,68878.0751,39.3,0.01757,2e-05,1.30624]
[1712675704818,69.99,68889.5249,39.3,0.01781,2e-05,1.32135]
[1712675706955,69.99,68911.6551,39.3,0.01827,2e-05,1.35075]
[1712675712893,69.96,68915.5429,39.3,0.01831,2e-05,1.35333]
[1712675717928,69.95,68916.9775,39.3,0.01832,2e-05,1.35442]
[1712675721774,69.94,68902.6284,39.3,0.01801,2e-05,1.33453]
[1712675726990,69.93,68892.94,39.3,0.0178,2e-05,1.32084]
[1712675728164,69.93,68894.6669,39.3,0.01783,2e-05,1.32303]
[1712675729732,69.93,68899.4174,39.3,0.01793,2e-05,1.32927]
[1712675729782,69.93,68899.4174,39.3,0.01793,2e-05,1.32927]
[1712675730056,69.93,68914.1164,39.3,0.01824,2e-05,1.34897]
[1712675730468,69.93,68914.1164,39.3,0.01824,2e-05,1.34897]
[1712675730524,69.93,68914.1164,39.3,0.01824,2e-05,1.34897]
[1712675733173,69.92,68926.8447,39.3,0.01845,2e-05,1.3621]
[1712675737816,69.91,68908.0199,39.3,0.01804,2e-05,1.33585]
[1712675741181,69.91,68904.2507,39.3,0.01795,2e-05,1.33024]
[1712675747132,69.9,68922.2822,39.3,0.01832,2e-05,1.35375]
[1712675750217,69.89,68922.6781,39.3,0.01832,2e-05,1.35379]
[1712675756195,69.77,68947.3755,39.3,0.01868,2e-05,1.37709]
[1712675761230,69.74,68947.769,39.3,0.01865,2e-05,1.37478]
[1712675765258,69.72,68975.1894,39.3,0.01924,2e-05,1.41213]
[1712675770302,69.71,68988.6086,39.3,0.01952,2e-05,1.42995]
[1712675775336,69.69,69004.5498,39.3,0.01985,2e-05,1.45076]
[1712675780373,69.67,69001.1031,39.3,0.01974,2e-05,1.44414]
[1712675784472,69.66,68996.2983,39.3,0.01961,2e-05,1.43599]
[1712675787023,69.65,68973.5005,39.3,0.01909,2e-05,1.40315]
[1712675792463,69.63,68971.0098,39.3,0.01897,2e-05,1.39452]
[1712675795050,69.63,68976.4118,39.3,0.01908,2e-05,1.40161]
[1712675796551,69.62,68964.2164,39.3,0.0188,2e-05,1.38411]
[1712675797058,69.62,68964.2164,39.3,0.0188,2e-05,1.38411]
[1712675797509,69.62,68950.9619,39.3,0.01851,2e-05,1.36557]
[1712675799172,69.62,68939.3917,39.3,0.01826,2e-05,1.34954]
[1712675800755,69.61,68944.3537,39.3,0.01836,2e-05,1.35598]
[1712675808233,69.6,68918.5328,39.3,0.0178,2e-05,1.32005]
[1712675808268,69.6,68918.5328,39.3,0.0178,2e-05,1.32005]
[1712675812010,69.6,68954.3823,39.3,0.01855,2e-05,1.36821]
[1712675815627,69.59,68984.3287,39.3,0.0192,2e-05,1.40913]
[1712675820664,69.57,68980.6105,39.3,0.01909,2e-05,1.40238]
[1712675824533,69.56,68964.682,39.3,0.01873,2e-05,1.37946]
[1712675826821,69.56,68951.0554,39.3,0.01843,2e-05,1.36025]
[1712675830735,69.55,68922.5257,39.3,0.01781,2e-05,1.32079]
[1712675835771,69.54,68913.8031,39.3,0.01762,2e-05,1.30861]
[1712675839125,69.54,68916.9502,39.3,0.01768,2e-05,1.31264]
[1712675840338,69.54,68937.5825,39.3,0.01811,2e-05,1.34024]
[1712675840769,69.54,68937.5825,39.3,0.01811,2e-05,1.34024]
[1712675842402,69.54,68953.3344,39.3,0.01845,2e-05,1.36147]
[1712675842482,69.54,68953.3344,39.3,0.01845,2e-05,1.36147]
[1712675843347,69.54,68953.3344,39.3,0.01845,2e-05,1.36147]
[1712675847406,69.53,68939.1212,39.3,0.01813,2e-05,1.34124]
[1712675847971,69.53,68938.8868,39.3,0.01812,2e-05,1.34078]
[1712675848369,69.53,68938.8868,39.3,0.01812,2e-05,1.34078]
[1712675853951,69.51,68949.8879,39.3,0.01829,2e-05,1.35118]
[1712675858104,69.51,68921.8493,39.3,0.01769,2e-05,1.31276]
[1712675859357,69.51,68924.295,39.3,0.01774,2e-05,1.31595]
[1712675860946,69.5,68953.3285,39.3,0.01835,2e-05,1.35505]
[1712675860992,69.5,68953.3285,39.3,0.01835,2e-05,1.35505]
[1712675866990,69.5,68938.8409,39.3,0.01803,2e-05,1.33454]
[1712675872025,69.49,68946.737,39.3,0.01819,2e-05,1.34457]
[1712675876376,69.48,68947.0943,39.3,0.01819,2e-05,1.34448]
[1712675880796,69.47,68960.107,39.3,0.01846,2e-05,1.36165]
[1712675881303,69.47,68955.7509,39.3,0.01836,2e-05,1.3555]
[1712675884720,69.46,68959.6103,39.3,0.01844,2e-05,1.36031]
[1712675884984,69.46,68959.6103,39.3,0.01844,2e-05,1.36031]
[1712675885886,69.46,68963.8704,39.3,0.01852,2e-05,1.366]
[1712675891159,69.45,68958.1908,39.3,0.01839,2e-05,1.35723]
[1712675895384,69.44,68957.8522,39.3,0.01837,2e-05,1.35609]
[1712675901229,69.43,68946.1264,39.3,0.0181,2e-05,1.33922]
[1712675905431,69.43,68956.124,39.3,0.01831,2e-05,1.35228]
[1712675905620,69.43,68956.124,39.3,0.01831,2e-05,1.35228]
[1712675911300,69.41,68969.049,39.3,0.01852,2e-05,1.36529]
[1712675916334,69.4,68977.6325,39.3,0.01869,2e-05,1.3762]
[1712675921370,69.39,68971.3448,39.3,0.01854,2e-05,1.36657]
[1712675926403,69.38,68983.0361,39.3,0.01878,2e-05,1.38181]
[1712675931440,69.37,68997.9116,39.3,0.01909,2e-05,1.40158]
[1712675931622,69.37,68997.9116,39.3,0.01909,2e-05,1.40158]
[1712675933974,69.36,69005.8934,39.3,0.01926,2e-05,1.41237]
[1712675939032,69.35,69029.9112,39.3,0.01978,2e-05,1.44523]
[1712675944532,69.33,68996.6065,39.3,0.01901,2e-05,1.39617]
[1712675949568,69.31,69009.535,39.3,0.01928,2e-05,1.41327]
[1712675954606,69.3,69029.6871,39.3,0.01971,2e-05,1.44069]
[1712675959655,69.28,69028.0867,39.3,0.01965,2e-05,1.43693]
[1712675964690,69.26,69045.9329,39.3,0.02004,2e-05,1.46119]
[1712675968724,69.25,69078.9932,39.3,0.02079,2e-05,1.50847]
[1712675973757,69.22,69095.1959,39.3,0.02109,2e-05,1.52659]
[1712675978793,69.2,69113.4983,39.3,0.0215,2e-05,1.55208]
[1712675983830,69.17,69138.0264,39.3,0.02207,3e-05,1.5873]
[1712675988866,69.14,69152.0232,39.3,0.02238,3e-05,1.60632]
[1712675993899,69.1,69154.3106,39.3,0.02238,3e-05,1.60649]
[1712675998935,69.08,69157.5589,39.3,0.02243,3e-05,1.60932]
[1712676003969,69.05,69155.338,39.3,0.02233,3e-05,1.60298]
[1712676005245,69.04,69157.8116,39.3,0.02238,3e-05,1.60629]
[1712676006172,69.04,69164.5553,39.3,0.02254,3e-05,1.61634]
[1712676010617,69.02,69144.6697,39.3,0.022,3e-05,1.58294]
[1712676012031,69.0,69145.1854,39.3,0.02199,3e-05,1.58264]
[1712676012088,69.0,69145.1854,39.3,0.02199,3e-05,1.58264]
[1712676012217,69.0,69145.1854,39.3,0.02199,3e-05,1.58264]
[1712676018071,68.64,69179.9852,39.3,0.02231,3e-05,1.6027]
[1712676023105,68.34,69163.3488,39.3,0.02143,2e-05,1.54855]
[1712676028141,68.15,69170.9833,39.3,0.02132,2e-05,1.54239]
[1712676033176,68.07,69170.6586,39.3,0.02114,2e-05,1.53005]
[1712676038211,68.04,69172.2588,39.3,0.02113,2e-05,1.52969]
[1712676043246,68.01,69151.9219,39.3,0.02059,2e-05,1.4959]
[1712676048284,67.98,69159.2583,39.3,0.02072,2e-05,1.50422]
[1712676051302,67.96,69133.7915,39.3,0.02008,2e-05,1.46427]
[1712676056337,67.83,69162.0765,39.3,0.02055,2e-05,1.49411]
[1712676061373,67.53,69162.8164,39.3,0.02012,2e-05,1.4676]
[1712676061780,67.53,69162.8164,39.3,0.02012,2e-05,1.4676]
[1712676061782,67.53,69162.8164,39.3,0.02012,2e-05,1.4676]
[1712676061801,67.53,69162.8164,39.3,0.02012,2e-05,1.4676]
[1712676063965,67.49,69156.1166,39.3,0.0199,2e-05,1.45357]
[1712676069430,67.47,69154.8538,39.3,0.01984,2e-05,1.45]
[1712676074466,67.46,69126.8394,39.3,0.01917,2e-05,1.40783]
[1712676076479,67.45,69100.1381,39.3,0.01856,2e-05,1.36909]
[1712676079501,67.45,69071.1012,39.3,0.01792,2e-05,1.32796]
[1712676084540,67.45,69056.0595,39.3,0.01759,2e-05,1.30689]
[1712676089570,67.45,69060.9361,39.3,0.01769,2e-05,1.31343]
[1712676094608,67.44,69061.9638,39.3,0.01767,2e-05,1.31109]
[1712676099469,67.44,69087.9412,39.3,0.01823,2e-05,1.34694]
[1712676104676,67.43,69099.9283,39.3,0.01848,2e-05,1.36336]
[1712676107197,67.43,69102.0177,39.3,0.01853,2e-05,1.36608]
[1712676107215,67.43,69102.0177,39.3,0.01853,2e-05,1.36608]
[1712676112733,67.42,69094.2996,39.3,0.01834,2e-05,1.35445]
[1712676117774,67.42,69106.3447,39.3,0.0186,2e-05,1.371]
[1712676122829,67.41,69137.6975,39.3,0.01931,2e-05,1.41553]
[1712676124841,67.41,69163.4427,39.3,0.0199,2e-05,1.45318]
[1712676129877,67.39,69159.4817,39.3,0.01979,2e-05,1.44626]
[1712676134911,67.38,69159.3596,39.3,0.01977,2e-05,1.44507]
[1712676139945,67.37,69153.6832,39.3,0.01962,2e-05,1.43566]
[1712676140690,67.37,69153.6832,39.3,0.01962,2e-05,1.43566]
[1712676142724,67.37,69152.2946,39.3,0.01959,2e-05,1.43327]
[1712676143772,67.37,69143.6076,39.3,0.01938,2e-05,1.42034]
[1712676148011,67.36,69112.9979,39.3,0.01867,2e-05,1.37529]
[1712676151043,67.36,69097.7493,39.3,0.01828,2e-05,1.34959]
[1712676151851,67.36,69097.7493,39.3,0.01828,2e-05,1.34959]
[1712676157147,67.35,69091.3363,39.3,0.01813,2e-05,1.34]
[1712676163116,67.34,69070.1204,39.3,0.01766,2e-05,1.30995]
[1712676168152,67.34,69068.0179,39.3,0.01761,2e-05,1.30695]
[1712676170513,67.34,69072.2547,39.3,0.0177,2e-05,1.31274]
[1712676173921,67.34,69080.8585,39.3,0.01788,2e-05,1.32455]
[1712676178994,67.34,69078.697,39.3,0.01783,2e-05,1.32132]
[1712676184268,67.33,69085.9891,39.3,0.01799,2e-05,1.33108]
[1712676185932,67.33,69087.8093,39.3,0.01802,2e-05,1.33356]
[1712676191317,67.33,69078.2943,39.3,0.01781,2e-05,1.31996]
[1712676194204,67.33,69077.5782,39.3,0.0178,2e-05,1.31889]
[1712676199373,67.32,69112.1334,39.3,0.01855,2e-05,1.36716]
[1712676200749,67.32,69114.1835,39.3,0.0186,2e-05,1.37005]
[1712676206423,67.32,69117.7488,39.3,0.01867,2e-05,1.37502]
[1712676211464,67.32,69140.8455,39.3,0.01915,2e-05,1.40427]
[1712676216469,67.31,69153.9249,39.3,0.01944,2e-05,1.42275]
[1712676221527,67.31,69139.9342,39.3,0.01911,2e-05,1.40183]
[1712676226562,67.3,69138.7312,39.3,0.01907,2e-05,1.3997]
[1712676231596,67.3,69148.6277,39.3,0.01929,2e-05,1.41357]
[1712676236633,67.29,69149.4791,39.3,0.0193,2e-05,1.41426]
[1712676241671,67.28,69138.9216,39.3,0.01905,2e-05,1.39833]
[1712676243054,67.28,69138.9216,39.3,0.01905,2e-05,1.39833]
[1712676246707,67.28,69113.0282,39.3,0.01846,2e-05,1.36088]
[1712676248722,67.28,69083.4755,39.3,0.01781,2e-05,1.31941]
[1712676248897,67.28,69083.4755,39.3,0.01781,2e-05,1.31941]
[1712676253703,67.28,69105.5777,39.3,0.0183,2e-05,1.35046]
[1712676258791,67.29,69085.4114,39.3,0.01786,2e-05,1.3224]
[1712676259466,67.29,69085.4114,39.3,0.01786,2e-05,1.3224]
[1712676264835,67.29,69066.043,39.3,0.01745,2e-05,1.29609]
[1712676269869,67.29,69077.0145,39.3,0.01769,2e-05,1.31158]
[1712676274904,67.3,69089.1738,39.3,0.01791,2e-05,1.32523]
[1712676276320,67.3,69092.455,39.3,0.01799,2e-05,1.32986]
[1712676276443,67.3,69092.455,39.3,0.01799,2e-05,1.32986]
[1712676277927,67.3,69116.6951,39.3,0.01852,2e-05,1.36419]
[1712676282962,67.31,69097.6806,39.3,0.01812,2e-05,1.33831]
[1712676287998,67.33,69098.5754,39.3,0.01816,2e-05,1.34077]
[1712676293040,67.34,69102.3732,39.3,0.01826,2e-05,1.34732]
[1712676298071,67.35,69117.0279,39.3,0.0186,2e-05,1.3691]
[1712676303106,67.36,69125.1693,39.3,0.0188,2e-05,1.38168]
[1712676308141,67.37,69137.9575,39.3,0.0191,2e-05,1.40088]
[1712676310155,67.37,69162.8686,39.3,0.01969,2e-05,1.4376]
[1712676312091,67.37,69168.2114,39.3,0.01981,2e-05,1.44559]
[1712676317204,67.38,69141.9839,39.3,0.01921,2e-05,1.40745]
[1712676322239,67.38,69155.2113,39.3,0.01952,2e-05,1.42734]
[1712676327282,67.39,69151.6825,39.3,0.01945,2e-05,1.42248]
[1712676332315,67.39,69139.6849,39.3,0.01913,2e-05,1.40174]
[1712676337348,67.4,69130.8759,39.3,0.01894,2e-05,1.38973]
[1712676342385,67.41,69133.011,39.3,0.019,2e-05,1.39356]
[1712676347419,67.41,69160.256,39.3,0.01964,2e-05,1.43388]
[1712676352455,67.42,69161.351,39.3,0.01967,2e-05,1.4359]
[1712676357469,67.42,69151.9737,39.3,0.01946,2e-05,1.42254]
[1712676361944,67.43,69159.583,39.3,0.01964,2e-05,1.43413]
[1712676367562,67.42,69150.8857,39.3,0.01943,2e-05,1.42064]
[1712676372596,67.41,69145.1274,39.3,0.01928,2e-05,1.41149]
[1712676377632,67.41,69155.4418,39.3,0.01952,2e-05,1.42623]
[1712676382666,67.4,69149.7091,39.3,0.01938,2e-05,1.41742]
[1712676387705,67.4,69129.2685,39.3,0.0189,2e-05,1.38711]
[1712676392739,67.39,69124.6518,39.3,0.01873,2e-05,1.37598]
[1712676397773,67.38,69123.4328,39.3,0.01869,2e-05,1.37354]
[1712676402809,67.37,69125.2115,39.3,0.01872,2e-05,1.37536]
[1712676407844,67.36,69125.0021,39.3,0.01871,2e-05,1.37436]
[1712676412878,67.36,69114.4072,39.3,0.01846,2e-05,1.3586]
[1712676417914,67.35,69116.7975,39.3,0.0185,2e-05,1.36142]
[1712676422949,67.34,69131.033,39.3,0.01881,2e-05,1.38107]
[1712676427985,67.34,69124.2045,39.3,0.01865,2e-05,1.37056]
[1712676433022,67.33,69121.7692,39.3,0.01858,2e-05,1.36643]
[1712676438062,67.32,69126.5659,39.3,0.01868,2e-05,1.37265]
[1712676438351,67.32,69126.5659,39.3,0.01868,2e-05,1.37265]
[1712676444099,67.33,69146.8492,39.3,0.01915,2e-05,1.40264]
[1712676449136,67.34,69135.3128,39.3,0.0189,2e-05,1.38672]
[1712676454171,67.35,69128.0798,39.3,0.0187,2e-05,1.3734]
[1712676459211,67.36,69120.4592,39.3,0.01854,2e-05,1.36346]
[1712676461502,67.36,69110.1573,39.3,0.01832,2e-05,1.34924]
[1712676467265,67.38,69088.8503,39.3,0.01787,2e-05,1.32081]
[1712676467333,67.38,69088.8503,39.3,0.01787,2e-05,1.32081]
[1712676467561,67.38,69088.8503,39.3,0.01787,2e-05,1.32081]
[1712676467566,67.38,69088.8503,39.3,0.01787,2e-05,1.32081]
[1712676470259,67.38,69082.3566,39.3,0.01774,2e-05,1.31205]
[1712676471456,67.39,69103.8454,39.3,0.01822,2e-05,1.34254]
[1712676475774,67.4,69106.4674,39.3,0.01829,2e-05,1.34713]
[1712676476064,67.4,69106.4674,39.3,0.01829,2e-05,1.34713]
[1712676477997,67.4,69099.7747,39.3,0.01815,2e-05,1.33818]
[1712676481589,67.41,69071.8992,39.3,0.01756,2e-05,1.30056]
[1712676485660,67.43,69055.1103,39.3,0.01722,2e-05,1.27895]
[1712676491441,67.48,69059.5128,39.3,0.01739,2e-05,1.28954]
[1712676494710,67.58,69064.4001,39.3,0.01763,2e-05,1.30501]
[1712676498771,67.63,69058.7247,39.3,0.01757,2e-05,1.3009]
[1712676504532,67.65,69055.8978,39.3,0.01754,2e-05,1.29879]
[1712676508557,67.66,69050.3973,39.3,0.01743,2e-05,1.29217]
[1712676509240,67.66,69042.8462,39.3,0.01728,2e-05,1.28224]
[1712676514605,67.69,69015.2545,39.3,0.01669,2e-05,1.24392]
[1712676518640,67.84,68989.0549,39.3,0.01636,2e-05,1.22207]
[1712676523671,67.86,68996.5962,39.3,0.01655,2e-05,1.23426]
[1712676528705,67.88,68984.4232,39.3,0.01633,2e-05,1.21998]
[1712676530132,67.89,68979.1065,39.3,0.01623,2e-05,1.21351]
[1712676531575,67.95,68968.823,39.3,0.0161,2e-05,1.20499]
[1712676532370,67.95,68968.823,39.3,0.0161,2e-05,1.20499]
[1712676533457,67.95,68953.8729,39.3,0.01581,2e-05,1.18634]
[1712676533797,67.96,68951.6883,39.3,0.01578,2e-05,1.18403]
[1712676539416,67.99,68949.8002,39.3,0.01578,2e-05,1.18397]
[1712676540678,68.0,68939.3733,39.3,0.01559,2e-05,1.17173]
[1712676545827,68.03,68936.1197,39.3,0.01557,2e-05,1.17054]
[1712676550864,68.06,68941.9855,39.3,0.01572,2e-05,1.18024]
[1712676555897,68.09,68931.1605,39.3,0.01555,2e-05,1.16901]
[1712676560933,68.12,68936.2627,39.3,0.01568,2e-05,1.17777]
[1712676565967,68.15,68933.9625,39.3,0.01567,2e-05,1.17718]
[1712676567585,68.15,68940.1579,39.3,0.0158,2e-05,1.18546]
[1712676572012,68.18,68914.813,39.3,0.01531,2e-05,1.15273]
[1712676572783,68.18,68914.813,39.3,0.01531,2e-05,1.15273]
[1712676578051,68.27,68899.5556,39.3,0.01513,2e-05,1.14105]
[1712676583091,68.3,68891.4173,39.3,0.01502,2e-05,1.13346]
[1712676588125,68.33,68871.0901,39.3,0.01468,2e-05,1.11121]
[1712676593160,68.36,68883.5576,39.3,0.01495,2e-05,1.12863]
[1712676598197,68.39,68884.113,39.3,0.01499,2e-05,1.13167]
[1712676600772,68.4,68891.1573,39.3,0.01514,2e-05,1.14122]
[1712676601257,68.41,68893.8674,39.3,0.0152,2e-05,1.14503]
[1712676604574,68.43,68883.4427,39.3,0.01502,2e-05,1.1337]
[1712676607260,68.45,68914.5708,39.3,0.01563,2e-05,1.17356]
[1712676612293,68.47,68942.4089,39.3,0.01621,2e-05,1.21096]
[1712676614158,68.48,68937.6152,39.3,0.01612,2e-05,1.20524]
[1712676615471,68.49,68898.0433,39.3,0.01537,2e-05,1.15641]
[1712676616146,68.49,68898.0433,39.3,0.01537,2e-05,1.15641]
[1712676621367,68.58,68895.9303,39.3,0.01544,2e-05,1.16094]
[1712676623494,68.59,68904.412,39.3,0.01562,2e-05,1.17242]
[1712676629424,68.59,68912.6499,39.3,0.01578,2e-05,1.18273]
[1712676630089,68.59,68912.6499,39.3,0.01578,2e-05,1.18273]
[1712676635467,68.61,68936.1887,39.3,0.01622,2e-05,1.21118]
[1712676640506,68.64,68940.5981,39.3,0.01634,2e-05,1.21887]
[1712676645540,68.66,68953.0783,39.3,0.01662,2e-05,1.23682]
[1712676650577,68.68,68953.0491,39.3,0.01665,2e-05,1.23856]
[1712676655611,68.7,68967.9557,39.3,0.01698,2e-05,1.25974]
[1712676657350,68.71,68973.0266,39.3,0.01708,2e-05,1.26675]
[1712676662663,68.73,68966.4767,39.3,0.01698,2e-05,1.25999]
[1712676665682,68.74,68996.8241,39.3,0.01762,2e-05,1.30131]
[1712676669469,68.75,69021.829,39.3,0.01817,2e-05,1.33631]
[1712676674752,68.76,69037.0905,39.3,0.01852,2e-05,1.35837]
[1712676678945,68.77,69016.5221,39.3,0.01808,2e-05,1.33062]
[1712676679331,68.77,69016.5221,39.3,0.01808,2e-05,1.33062]
[1712676679439,68.77,69016.5221,39.3,0.01808,2e-05,1.33062]
[1712676681470,68.78,68977.1639,39.3,0.01726,2e-05,1.27817]
[1712676682801,68.78,68950.9925,39.3,0.01673,2e-05,1.24403]
[1712676685835,68.88,68934.0311,39.3,0.01651,2e-05,1.22982]
[1712676686105,68.88,68934.0311,39.3,0.01651,2e-05,1.22982]
[1712676686134,68.88,68934.0311,39.3,0.01651,2e-05,1.22982]
[1712676686177,68.88,68934.0311,39.3,0.01651,2e-05,1.22982]
[1712676686916,68.92,68931.9953,39.3,0.01653,2e-05,1.23083]
[1712676687562,68.92,68942.1803,39.3,0.01674,2e-05,1.24437]
[1712676690506,68.94,68906.1774,39.3,0.01604,2e-05,1.19931]
[1712676694187,68.95,68901.3926,39.3,0.01593,2e-05,1.19114]
[1712676701939,69.0,68883.7738,39.3,0.01565,2e-05,1.17303]
[1712676706974,69.03,68892.5415,39.3,0.01585,2e-05,1.18615]
[1712676712010,69.11,68875.7787,39.3,0.01563,2e-05,1.17157]
[1712676717046,69.13,68890.5737,39.3,0.01595,2e-05,1.19214]
[1712676722080,69.16,68893.523,39.3,0.01604,2e-05,1.19796]
[1712676725298,69.18,68901.5233,39.3,0.01621,2e-05,1.20928]
[1712676731143,69.24,68929.5758,39.3,0.01685,2e-05,1.25034]
[1712676731969,69.24,68929.5758,39.3,0.01685,2e-05,1.25034]
[1712676732846,69.27,68932.6664,39.3,0.01696,2e-05,1.25748]
[1712676734267,69.31,68930.1387,39.3,0.01696,2e-05,1.25722]
[1712676734371,69.31,68930.1387,39.3,0.01696,2e-05,1.25722]
[1712676734427,69.31,68930.1387,39.3,0.01696,2e-05,1.25722]
[1712676736439,69.31,68914.9311,39.3,0.01665,2e-05,1.23749]
[1712676742220,69.31,68890.9145,39.3,0.01618,2e-05,1.20681]
[1712676744236,69.31,68917.8441,39.3,0.01671,2e-05,1.24125]
[1712676749272,69.31,68929.6673,39.3,0.01695,2e-05,1.25661]
[1712676752772,69.31,68943.1884,39.3,0.01718,2e-05,1.27078]
[1712676758332,69.31,68952.4214,39.3,0.01737,2e-05,1.28299]
[1712676763368,69.31,68972.7144,39.3,0.01779,2e-05,1.31012]
[1712676768402,69.31,68992.5041,39.3,0.01822,2e-05,1.33701]
[1712676773438,69.31,68994.738,39.3,0.01826,2e-05,1.34007]
[1712676778474,69.31,69013.4039,39.3,0.01867,2e-05,1.36586]
[1712676783509,69.31,69020.2723,39.3,0.01882,2e-05,1.37545]
[1712676785533,69.31,68994.8209,39.3,0.01827,2e-05,1.34019]
[1712676785977,69.31,68994.8209,39.3,0.01827,2e-05,1.34019]
[1712676786421,69.31,68994.8209,39.3,0.01827,2e-05,1.34019]
[1712676787549,69.31,68965.4377,39.3,0.01764,2e-05,1.30034]
[1712676789820,69.31,68947.0384,39.3,0.01726,2e-05,1.27594]
[1712676790862,69.31,68949.2633,39.3,0.0173,2e-05,1.27892]
[1712676796610,69.32,68936.0929,39.3,0.01704,2e-05,1.26196]
[1712676798469,69.32,68905.1554,39.3,0.01642,2e-05,1.22215]
[1712676801166,69.34,68911.1226,39.3,0.01656,2e-05,1.23124]
[1712676803532,69.36,68893.0027,39.3,0.01623,2e-05,1.2096]
[1712676804363,69.36,68889.9835,39.3,0.01617,2e-05,1.20594]
[1712676809563,69.37,68895.4415,39.3,0.01629,2e-05,1.21362]
[1712676811923,69.37,68902.2714,39.3,0.01639,2e-05,1.21928]
[1712676817221,69.38,68920.1053,39.3,0.01675,2e-05,1.24267]
[1712676822800,69.39,68903.4227,39.3,0.01643,2e-05,1.22193]
[1712676827835,69.39,68907.5489,39.3,0.01652,2e-05,1.22778]
[1712676831970,69.4,68909.1927,39.3,0.01656,2e-05,1.23034]
[1712676832014,69.4,68909.1927,39.3,0.01656,2e-05,1.23034]
[1712676832444,69.4,68909.1927,39.3,0.01656,2e-05,1.23034]
[1712676837905,69.41,68937.732,39.3,0.01714,2e-05,1.26787]
[1712676842942,69.41,68930.0797,39.3,0.01699,2e-05,1.25817]
[1712676847082,69.41,68932.8174,39.3,0.01705,2e-05,1.26196]
[1712676847957,69.41,68932.8174,39.3,0.01705,2e-05,1.26196]
[1712676853013,69.43,68944.5508,39.3,0.01732,2e-05,1.279]
[1712676857210,69.44,68952.657,39.3,0.01749,2e-05,1.29011]
[1712676863081,69.44,68956.6784,39.3,0.01757,2e-05,1.29544]
[1712676868118,69.43,68958.7982,39.3,0.01761,2e-05,1.29779]
[1712676873152,69.42,68947.2036,39.3,0.01731,2e-05,1.27819]
[1712676878189,69.42,68948.7127,39.3,0.01734,2e-05,1.27966]
[1712676883224,69.41,68956.4211,39.3,0.01749,2e-05,1.28933]
[1712676888259,69.4,68966.2168,39.3,0.01768,2e-05,1.30163]
[1712676893293,69.38,68965.1898,39.3,0.01764,2e-05,1.29883]
[1712676898328,69.37,68964.6331,39.3,0.0176,2e-05,1.29669]
[1712676903364,69.35,68973.5129,39.3,0.01777,2e-05,1.30717]
[1712676905452,69.31,68988.8042,39.3,0.01804,2e-05,1.3246]
[1712676905797,69.31,68988.8042,39.3,0.01804,2e-05,1.3246]
[1712676908375,69.19,68996.9919,39.3,0.01805,2e-05,1.32557]
[1712676913436,69.11,68992.5161,39.3,0.01784,2e-05,1.31225]
[1712676918469,69.1,68972.9319,39.3,0.01742,2e-05,1.28511]
[1712676923505,69.09,68971.0332,39.3,0.01737,2e-05,1.28188]
[1712676927473,69.03,68998.4431,39.3,0.01787,2e-05,1.31411]
[1712676930463,68.99,69008.9395,39.3,0.01804,2e-05,1.325]
[1712676935591,68.87,69018.3276,39.3,0.01803,2e-05,1.3236]
[1712676936288,68.87,69018.3276,39.3,0.01803,2e-05,1.3236]
[1712676938256,68.83,69027.3318,39.3,0.01816,2e-05,1.33243]
[1712676943646,68.77,69043.8373,39.3,0.01845,2e-05,1.35042]
[1712676948691,68.76,69021.7921,39.3,0.01795,2e-05,1.3192]
[1712676950668,68.76,69018.1493,39.3,0.01787,2e-05,1.31408]
[1712676955734,68.75,69032.6987,39.3,0.01817,2e-05,1.333]
[1712676960769,68.74,69035.9585,39.3,0.01823,2e-05,1.33661]
[1712676964470,68.73,69050.4653,39.3,0.01854,2e-05,1.35616]
[1712676969831,68.72,69069.655,39.3,0.01894,2e-05,1.38172]
[1712676973861,68.67,69093.8834,39.3,0.01943,2e-05,1.41237]
[1712676978895,68.66,69076.5199,39.3,0.01901,2e-05,1.38605]
[1712676983933,68.64,69066.1002,39.3,0.01875,2e-05,1.36996]
[1712676987469,68.63,69035.8182,39.3,0.01808,2e-05,1.32705]
[1712676992723,68.62,69043.5128,39.4,0.01818,2e-05,1.33325]
[1712676993069,68.62,69052.8955,39.4,0.01839,2e-05,1.34606]
[1712676993234,68.62,69052.8955,39.4,0.01839,2e-05,1.34606]
[1712676993434,68.62,69052.8955,39.4,0.01839,2e-05,1.34606]
[1712676994004,68.62,69105.0209,39.4,0.01956,2e-05,1.41982]
[1712676994396,68.62,69105.0209,39.4,0.01956,2e-05,1.41982]
[1712676995010,68.62,69150.2476,39.4,0.02063,2e-05,1.48633]
[1712677000048,68.61,69151.1635,39.4,0.02064,2e-05,1.48687]
[1712677002264,68.6,69157.5845,39.4,0.02079,2e-05,1.49615]
[1712677008102,68.59,69156.459,39.4,0.02074,2e-05,1.4936]
[1712677011727,68.59,69155.3062,39.4,0.02071,2e-05,1.49142]
[1712677017121,68.58,69151.1208,39.4,0.0206,2e-05,1.48469]
[1712677017148,68.58,69151.1208,39.4,0.0206,2e-05,1.48469]
[1712677018955,68.58,69151.1419,39.4,0.0206,2e-05,1.48451]
[1712677019961,68.58,69145.8455,39.4,0.02047,2e-05,1.4765]
[1712677021235,68.58,69141.053,39.4,0.02035,2e-05,1.46918]
[1712677027240,68.58,69118.6922,39.4,0.01981,2e-05,1.4359]
[1712677032274,68.58,69107.913,39.4,0.01956,2e-05,1.4202]
[1712677033976,68.58,69107.2448,39.4,0.01955,2e-05,1.41924]
[1712677034033,68.58,69107.2448,39.4,0.01955,2e-05,1.41924]
[1712677034175,68.58,69107.2448,39.4,0.01955,2e-05,1.41924]
[1712677034922,68.58,69107.2448,39.4,0.01955,2e-05,1.41924]
[1712677039325,68.57,69134.6186,39.4,0.02019,2e-05,1.45908]
[1712677044128,68.57,69129.1111,39.4,0.02005,2e-05,1.4508]
[1712677046466,68.57,69141.3075,39.4,0.02034,2e-05,1.46867]
[1712677046484,68.57,69141.3075,39.4,0.02034,2e-05,1.46867]
[1712677047782,68.57,69136.3162,39.4,0.02022,2e-05,1.46119]
[1712677051783,68.57,69120.8482,39.4,0.0198,2e-05,1.43438]
[1712677057451,68.56,69146.437,39.4,0.0204,2e-05,1.47178]
[1712677062469,68.56,69147.0866,39.4,0.02041,2e-05,1.47236]
[1712677067520,68.55,69146.7515,39.4,0.0204,2e-05,1.47148]
[1712677071119,68.55,69146.2338,39.4,0.02038,2e-05,1.47046]
[1712677076583,68.55,69152.9272,39.4,0.02053,2e-05,1.47991]
[1712677081621,68.54,69153.3418,39.4,0.02054,2e-05,1.48004]
[1712677086658,68.53,69158.9808,39.4,0.02066,2e-05,1.48794]
[1712677091690,68.53,69157.902,39.4,0.02063,2e-05,1.48578]
[1712677094338,68.53,69155.6002,39.4,0.02057,2e-05,1.48212]
[1712677095362,68.52,69155.3832,39.4,0.02056,2e-05,1.4817]
[1712677096726,68.52,69111.4211,39.4,0.01952,2e-05,1.41692]
[1712677101761,68.53,69093.6376,39.4,0.01912,2e-05,1.39153]
[1712677106795,68.53,69080.8429,39.4,0.01883,2e-05,1.37365]
[1712677111831,68.53,69089.7274,39.4,0.01899,2e-05,1.38287]
[1712677114851,68.54,69115.8452,39.4,0.01959,2e-05,1.42047]
[1712677115949,68.54,69116.8094,39.4,0.01961,2e-05,1.42188]
[1712677121907,68.53,69144.9534,39.4,0.02027,2e-05,1.46299]
[1712677123764,68.53,69142.726,39.4,0.02022,2e-05,1.45962]
[1712677126470,68.53,69138.7862,39.4,0.02012,2e-05,1.45362]
[1712677126636,68.53,69138.7862,39.4,0.02012,2e-05,1.45362]
[1712677127894,68.53,69139.0212,39.4,0.02013,2e-05,1.45391]
[1712677129732,68.53,69137.9587,39.4,0.0201,2e-05,1.45224]
[1712677129906,68.53,69137.9587,39.4,0.0201,2e-05,1.45224]
[1712677131330,68.53,69141.3349,39.4,0.02018,2e-05,1.45711]
[1712677137011,68.52,69140.9706,39.4,0.02016,2e-05,1.45622]
[1712677138045,68.52,69140.4258,39.4,0.02015,2e-05,1.45536]
[1712677138890,68.52,69140.4258,39.4,0.02015,2e-05,1.45536]
[1712677144063,68.52,69152.9405,39.4,0.02044,2e-05,1.47351]
[1712677149095,68.51,69164.9955,39.4,0.02072,2e-05,1.49102]
[1712677154130,68.5,69180.7037,39.4,0.0211,2e-05,1.51417]
[1712677159164,68.5,69177.1846,39.4,0.021,2e-05,1.50812]
[1712677164200,68.49,69179.9401,39.4,0.02106,2e-05,1.51158]
[1712677169235,68.48,69177.612,39.4,0.02099,2e-05,1.50739]
[1712677174270,68.47,69177.1437,39.4,0.02091,2e-05,1.50198]
[1712677179305,68.47,69175.1741,39.4,0.02085,2e-05,1.49837]
[1712677184340,68.46,69162.2372,39.4,0.02053,2e-05,1.47836]
[1712677189376,68.46,69154.8503,39.4,0.02035,2e-05,1.46696]
[1712677194411,68.45,69170.9743,39.4,0.02073,2e-05,1.49067]
[1712677199445,68.45,69161.93,39.4,0.0205,2e-05,1.47658]
[1712677204480,68.44,69159.9885,39.4,0.02044,2e-05,1.47316]
[1712677209517,68.44,69153.7686,39.4,0.02029,2e-05,1.46351]
[1712677214551,68.43,69147.9234,39.4,0.02014,2e-05,1.45454]
[1712677219558,68.43,69145.6759,39.4,0.02009,2e-05,1.45101]
[1712677219965,68.43,69148.2464,39.4,0.02015,2e-05,1.45476]
[1712677223042,68.43,69145.755,39.4,0.02009,2e-05,1.45093]
[1712677231669,68.43,69120.9078,39.4,0.01945,2e-05,1.41073]
[1712677236705,68.43,69114.1497,39.4,0.0193,2e-05,1.40115]
[1712677241742,68.43,69116.4431,39.4,0.01936,2e-05,1.40466]
[1712677246778,68.44,69107.1775,39.4,0.01915,2e-05,1.39156]
[1712677251812,68.44,69109.0205,39.4,0.01919,2e-05,1.39444]
[1712677256847,68.44,69100.1273,39.4,0.01899,2e-05,1.38207]
[1712677261883,68.45,69091.5061,39.4,0.01881,2e-05,1.37023]
[1712677266919,68.45,69095.3733,39.4,0.0189,2e-05,1.37614]
[1712677271953,68.46,69095.1543,39.4,0.0189,2e-05,1.37621]
[1712677276989,68.46,69093.0103,39.4,0.01886,2e-05,1.37361]
[1712677282024,68.47,69105.0583,39.4,0.01914,2e-05,1.39107]
[1712677287059,68.47,69108.8794,39.4,0.01923,2e-05,1.39679]
[1712677292110,68.47,69103.7144,39.4,0.01907,2e-05,1.38587]
[1712677297143,68.47,69115.2921,39.4,0.01933,2e-05,1.40265]
[1712677301068,68.47,69114.6032,39.4,0.01932,2e-05,1.40177]
[1712677301097,68.47,69114.6032,39.4,0.01932,2e-05,1.40177]
[1712677301964,68.47,69131.6177,39.4,0.01972,2e-05,1.42643]
[1712677307215,68.48,69145.6545,39.4,0.02005,2e-05,1.44716]
[1712677312250,68.48,69153.7137,39.4,0.02024,2e-05,1.45913]
[1712677317284,68.48,69148.9356,39.4,0.02013,2e-05,1.45208]
[1712677319592,68.48,69149.3138,39.4,0.02014,2e-05,1.45266]
[1712677319633,68.48,69149.3138,39.4,0.02014,2e-05,1.45266]
[1712677324829,68.48,69136.2104,39.4,0.01983,2e-05,1.4333]
[1712677330378,68.48,69127.4529,39.4,0.01962,2e-05,1.42051]
[1712677335415,68.48,69118.6579,39.4,0.01942,2e-05,1.40784]
[1712677340448,68.48,69120.0897,39.4,0.01945,2e-05,1.41004]
[1712677345484,68.48,69106.4604,39.4,0.01914,2e-05,1.39062]
[1712677346805,68.48,69104.5026,39.4,0.0191,2e-05,1.38788]
[1712677350898,68.48,69103.9013,39.4,0.01908,2e-05,1.38649]
[1712677350899,68.48,69103.9013,39.4,0.01908,2e-05,1.38649]
[1712677356564,68.48,69098.1115,39.4,0.0189,2e-05,1.37468]
[1712677361601,68.48,69095.947,39.4,0.01886,2e-05,1.37202]
[1712677365470,68.48,69121.085,39.4,0.01943,2e-05,1.40818]
[1712677370662,68.49,69109.1871,39.4,0.01916,2e-05,1.39132]
[1712677375700,68.49,69111.9528,39.4,0.01923,2e-05,1.39563]
[1712677380739,68.49,69110.9702,39.4,0.01921,2e-05,1.39439]
[1712677380823,68.49,69110.9702,39.4,0.01921,2e-05,1.39439]
[1712677380989,68.49,69110.9702,39.4,0.01921,2e-05,1.39439]
[1712677381133,68.49,69110.9702,39.4,0.01921,2e-05,1.39439]
[1712677386778,68.5,69098.911,39.4,0.01895,2e-05,1.37765]
[1712677391819,68.5,69106.5333,39.4,0.01913,2e-05,1.38886]
[1712677396851,68.51,69110.9359,39.4,0.01923,2e-05,1.39541]
[1712677398585,68.51,69112.9685,39.4,0.01928,2e-05,1.39837]
[1712677403902,68.51,69115.2585,39.4,0.01933,2e-05,1.40189]
[1712677408934,68.51,69110.4698,39.4,0.01923,2e-05,1.39519]
[1712677409055,68.51,69110.4698,39.4,0.01923,2e-05,1.39519]
[1712677409072,68.51,69110.4698,39.4,0.01923,2e-05,1.39519]
[1712677414977,68.52,69138.2755,39.4,0.01983,2e-05,1.43205]
[1712677417253,68.52,69139.0389,39.4,0.01985,2e-05,1.43321]
[1712677417261,68.52,69139.0389,39.4,0.01985,2e-05,1.43321]
[1712677417286,68.52,69139.0389,39.4,0.01985,2e-05,1.43321]
[1712677417328,68.52,69139.0389,39.4,0.01985,2e-05,1.43321]
[1712677417383,68.52,69139.0389,39.4,0.01985,2e-05,1.43321]
[1712677417501,68.52,69139.0389,39.4,0.01985,2e-05,1.43321]
[1712677417557,68.52,69139.0389,39.4,0.01985,2e-05,1.43321]
[1712677418650,68.51,69116.2975,39.4,0.01932,2e-05,1.40002]
[1712677424041,68.5,69108.2696,39.4,0.01911,2e-05,1.38732]
[1712677426202,68.5,69112.8871,39.4,0.01921,2e-05,1.39352]
[1712677426252,68.5,69112.8871,39.4,0.01921,2e-05,1.39352]
[1712677428021,68.5,69104.3755,39.4,0.01902,2e-05,1.38143]
[1712677432036,68.49,69100.923,39.4,0.01893,2e-05,1.37605]
[1712677437131,68.49,69103.538,39.4,0.01899,2e-05,1.37996]
[1712677437735,68.49,69103.538,39.4,0.01899,2e-05,1.37996]
[1712677442152,68.49,69096.9058,39.4,0.01884,2e-05,1.37012]
[1712677447202,68.48,69081.4977,39.4,0.01848,2e-05,1.34757]
[1712677450996,68.47,69081.0718,39.4,0.01846,2e-05,1.3466]
[1712677455470,68.47,69035.3477,39.4,0.01747,2e-05,1.28349]
[1712677457273,68.47,69010.4382,39.4,0.01695,2e-05,1.2503]
[1712677462308,68.48,68961.0471,39.4,0.01596,2e-05,1.1867]
[1712677467345,68.49,68950.1006,39.4,0.01576,2e-05,1.17367]
[1712677472378,68.5,68952.4589,39.4,0.01577,2e-05,1.17404]
[1712677477413,68.51,68965.5838,39.4,0.01604,2e-05,1.19148]
[1712677482448,68.51,68990.3341,39.4,0.01654,2e-05,1.22374]
[1712677483410,68.51,68993.8043,39.4,0.01661,2e-05,1.22833]
[1712677485495,68.52,69035.781,39.4,0.01749,2e-05,1.28444]
[1712677493525,68.54,69018.7826,39.4,0.01717,2e-05,1.26368]
[1712677498561,68.56,69011.783,39.4,0.01704,2e-05,1.25575]
[1712677503600,68.57,69001.8806,39.4,0.01685,2e-05,1.24379]
[1712677507624,68.58,69053.1149,39.4,0.01795,2e-05,1.3137]
[1712677512663,68.6,69048.3576,39.4,0.01787,2e-05,1.30809]
[1712677517698,68.61,69056.8218,39.4,0.01806,2e-05,1.32054]
[1712677522733,68.62,69049.8763,39.4,0.01793,2e-05,1.31188]
[1712677526304,68.62,69047.6912,39.4,0.01789,2e-05,1.30944]
[1712677531799,68.64,69040.8078,39.4,0.01771,2e-05,1.29761]
[1712677536834,68.65,69046.3529,39.4,0.01785,2e-05,1.30617]
[1712677541868,68.66,69058.0793,39.4,0.01811,2e-05,1.32305]
[1712677546905,68.67,69064.8342,39.4,0.01827,2e-05,1.33316]
[1712677551940,68.67,69086.214,39.4,0.01876,2e-05,1.36355]
[1712677554959,68.68,69055.7837,39.4,0.01809,2e-05,1.32159]
[1712677556677,68.68,69051.5864,39.4,0.018,2e-05,1.316]
[1712677562011,68.66,69045.7842,39.4,0.01785,2e-05,1.30668]
[1712677567046,68.65,69040.5487,39.4,0.01772,2e-05,1.29829]
[1712677569060,68.65,69008.543,39.4,0.01705,2e-05,1.25543]
[1712677574096,68.65,69010.2314,39.4,0.01708,2e-05,1.25773]
[1712677579130,68.65,69009.7205,39.4,0.01707,2e-05,1.25715]
[1712677584167,68.65,69026.7699,39.4,0.01743,2e-05,1.2799]
[1712677586119,68.65,69034.2298,39.4,0.01759,2e-05,1.28991]
[1712677588408,68.65,69024.0149,39.4,0.01737,2e-05,1.27613]
[1712677591358,68.65,69037.8025,39.4,0.01762,2e-05,1.29097]
[1712677591379,68.65,69037.8025,39.4,0.01762,2e-05,1.29097]
[1712677599277,68.64,69043.3468,39.4,0.01773,2e-05,1.29802]
[1712677604311,68.64,69032.9369,39.4,0.0175,2e-05,1.2838]
[1712677609346,68.64,69045.6394,39.4,0.01777,2e-05,1.30079]
[1712677614380,68.64,69053.2245,39.4,0.01793,2e-05,1.31084]
[1712677618287,68.63,69054.4524,39.4,0.01795,2e-05,1.31232]
[1712677618448,68.63,69054.4524,39.4,0.01795,2e-05,1.31232]
[1712677618850,68.63,69054.4524,39.4,0.01795,2e-05,1.31232]
[1712677619939,68.63,69053.5349,39.4,0.01793,2e-05,1.31099]
[1712677625470,68.63,69060.9654,39.4,0.01808,2e-05,1.32064]
[1712677629729,68.62,69044.6243,39.4,0.01773,2e-05,1.29809]
[1712677630248,68.62,69044.6243,39.4,0.01773,2e-05,1.29809]
[1712677635206,68.62,69060.0513,39.4,0.01806,2e-05,1.3189]
[1712677638828,68.61,69078.5037,39.4,0.01845,2e-05,1.34386]
[1712677641052,68.61,69074.7804,39.4,0.01837,2e-05,1.33844]
[1712677642106,68.61,69075.1077,39.4,0.01837,2e-05,1.33878]
[1712677642132,68.61,69075.1077,39.4,0.01837,2e-05,1.33878]
[1712677642161,68.61,69075.1077,39.4,0.01837,2e-05,1.33878]
[1712677645576,68.61,69088.1013,39.4,0.01866,2e-05,1.35704]
[1712677650645,68.6,69088.7146,39.4,0.01867,2e-05,1.35728]
[1712677653960,68.6,69089.1261,39.4,0.01862,2e-05,1.35367]
[1712677659707,68.6,69107.2501,39.4,0.01904,2e-05,1.37981]
[1712677664741,68.61,69112.0942,39.4,0.01915,2e-05,1.38699]
[1712677669778,68.61,69124.7922,39.4,0.01945,2e-05,1.40546]
[1712677674813,68.61,69128.8602,39.4,0.01954,2e-05,1.41143]
[1712677679847,68.61,69136.9734,39.4,0.01973,2e-05,1.42326]
[1712677684882,68.61,69134.1748,39.4,0.01967,2e-05,1.41923]
[1712677689917,68.61,69139.0289,39.4,0.01978,2e-05,1.42627]
[1712677694952,68.61,69127.3501,39.4,0.01951,2e-05,1.40928]
[1712677699987,68.61,69133.4856,39.4,0.01965,2e-05,1.4182]
[1712677705022,68.61,69134.7659,39.4,0.01968,2e-05,1.4201]
[1712677710056,68.61,69141.7633,39.4,0.01985,2e-05,1.43028]
[1712677715093,68.61,69138.0184,39.4,0.01971,2e-05,1.4209]
[1712677720128,68.61,69131.6257,39.4,0.01956,2e-05,1.41167]
[1712677725163,68.61,69133.0659,39.4,0.01959,2e-05,1.41386]
[1712677730198,68.61,69128.5259,39.4,0.01949,2e-05,1.40738]
[1712677735232,68.62,69135.7239,39.4,0.01966,2e-05,1.41789]
[1712677738117,68.62,69137.6505,39.4,0.0197,2e-05,1.4207]
[1712677738523,68.62,69137.6505,39.4,0.0197,2e-05,1.4207]
[1712677744295,68.62,69138.0392,39.4,0.01971,2e-05,1.42127]
[1712677749332,68.62,69136.6535,39.4,0.01968,2e-05,1.41926]
[1712677753359,68.62,69164.097,39.4,0.02033,2e-05,1.45953]
[1712677758397,68.56,69192.6873,39.4,0.02095,2e-05,1.49779]
[1712677762422,68.56,69222.0501,39.4,0.02168,3e-05,1.54213]
[1712677767465,68.55,69220.7124,39.4,0.02163,3e-05,1.53905]
[1712677772502,68.53,69238.3298,39.4,0.022,3e-05,1.56123]
[1712677777536,68.52,69238.0817,39.4,0.02198,3e-05,1.55966]
[1712677782572,68.52,69244.369,39.4,0.02214,3e-05,1.5694]
[1712677787608,68.51,69242.8583,39.4,0.02208,3e-05,1.56581]
[1712677792649,68.54,69232.7186,39.4,0.02186,3e-05,1.55261]
[1712677797685,68.59,69229.2555,39.4,0.02186,3e-05,1.55247]
[1712677802720,68.59,69242.4988,39.4,0.0222,3e-05,1.5732]
[1712677807755,68.61,69253.3038,39.4,0.0225,3e-05,1.59156]
[1712677812793,68.69,69250.625,39.4,0.02256,3e-05,1.59506]
[1712677817828,68.77,69251.3691,39.4,0.02271,3e-05,1.60406]
[1712677822862,68.78,69242.6429,39.4,0.0225,3e-05,1.59116]
[1712677827897,68.78,69230.8396,39.4,0.0222,3e-05,1.57298]
[1712677828994,68.78,69228.4965,39.4,0.02214,3e-05,1.5693]
[1712677828998,68.78,69228.4965,39.4,0.02214,3e-05,1.5693]
[1712677831930,68.78,69207.9995,39.4,0.02156,3e-05,1.53338]
[1712677836970,68.78,69221.0712,39.4,0.02189,3e-05,1.5536]
[1712677842005,68.78,69234.9122,39.4,0.02225,3e-05,1.57523]
[1712677843797,68.78,69247.6773,39.4,0.02258,3e-05,1.59537]
[1712677847042,68.78,69222.745,39.4,0.02194,3e-05,1.5562]
[1712677852077,68.77,69225.4856,39.4,0.02199,3e-05,1.5595]
[1712677856000,68.77,69220.0516,39.4,0.02184,3e-05,1.55035]
[1712677856107,68.76,69219.1183,39.4,0.02181,3e-05,1.54868]
[1712677857924,68.76,69203.32,39.4,0.02141,3e-05,1.52414]
[1712677859948,68.76,69200.3842,39.4,0.02133,3e-05,1.51929]
[1712677865169,68.75,69199.3546,39.4,0.02129,2e-05,1.51665]
[1712677870204,68.74,69202.242,39.4,0.02135,3e-05,1.52023]
[1712677872668,68.73,69214.0761,39.4,0.02164,3e-05,1.53803]
[1712677878262,68.72,69222.5804,39.4,0.02183,3e-05,1.5499]
[1712677883297,68.71,69220.219,39.4,0.02175,3e-05,1.54512]
[1712677888333,68.7,69208.551,39.4,0.02144,3e-05,1.52614]
[1712677893368,68.69,69204.6599,39.4,0.02128,3e-05,1.51528]
[1712677898402,68.68,69203.0191,39.4,0.02122,2e-05,1.51194]
[1712677903437,68.67,69204.0536,39.4,0.02123,2e-05,1.51273]
[1712677908469,68.66,69209.7916,39.4,0.02136,3e-05,1.52067]
[1712677913506,68.65,69209.0324,39.4,0.02133,3e-05,1.51865]
[1712677918543,68.64,69203.0119,39.4,0.02117,2e-05,1.50868]
[1712677922809,68.64,69203.0646,39.4,0.02116,2e-05,1.50816]
[1712677925592,68.63,69164.6563,39.4,0.02021,2e-05,1.45013]
[1712677930627,68.63,69166.3031,39.4,0.02025,2e-05,1.45228]
[1712677935660,68.63,69155.2901,39.4,0.01998,2e-05,1.4358]
[1712677940696,68.62,69165.5826,39.4,0.02022,2e-05,1.45076]
[1712677945732,68.62,69161.2699,39.4,0.02012,2e-05,1.44414]
[1712677950766,68.62,69165.295,39.4,0.02021,2e-05,1.44986]
[1712677955801,68.62,69163.7452,39.4,0.02012,2e-05,1.44342]
[1712677960846,68.61,69167.1778,39.4,0.02019,2e-05,1.44829]
[1712677965880,68.61,69163.4206,39.4,0.0201,2e-05,1.44254]
[1712677970915,68.61,69158.5239,39.4,0.01998,2e-05,1.43517]
[1712677975951,68.61,69153.0479,39.4,0.01985,2e-05,1.42708]
[1712677980986,68.61,69159.9092,39.4,0.02001,2e-05,1.43701]
[1712677986020,68.61,69174.0187,39.4,0.02035,2e-05,1.45768]
[1712677991055,68.6,69156.7425,39.4,0.01993,2e-05,1.432]
[1712677996092,68.6,69153.6962,39.4,0.01986,2e-05,1.42744]
[1712678001128,68.6,69137.8184,39.4,0.01949,2e-05,1.40447]
[1712678006163,68.61,69137.786,39.4,0.01949,2e-05,1.40453]
[1712678006209,68.61,69137.786,39.4,0.01949,2e-05,1.40453]
[1712678012207,68.61,69117.5281,39.4,0.01898,2e-05,1.37214]
[1712678013146,68.61,69117.5281,39.4,0.01898,2e-05,1.37214]
[1712678017923,68.61,69111.4232,39.4,0.01883,2e-05,1.36296]
[1712678018266,68.61,69111.4232,39.4,0.01883,2e-05,1.36296]
[1712678022631,68.61,69125.5205,39.4,0.01915,2e-05,1.38304]
[1712678022670,68.61,69125.5205,39.4,0.01915,2e-05,1.38304]
[1712678028318,68.59,69111.4144,39.4,0.01881,2e-05,1.362]
[1712678033353,68.59,69088.4929,39.4,0.01829,2e-05,1.32926]
[1712678038388,68.58,69079.9817,39.4,0.0181,2e-05,1.31705]
[1712678042693,68.58,69091.9367,39.4,0.01836,2e-05,1.33327]
[1712678042902,68.58,69091.9367,39.4,0.01836,2e-05,1.33327]
[1712678048464,68.57,69082.5693,39.4,0.01814,2e-05,1.31975]
[1712678048829,68.57,69082.5693,39.4,0.01814,2e-05,1.31975]
[1712678054506,68.57,69076.9617,39.4,0.01801,2e-05,1.3116]
[1712678059545,68.56,69087.3696,39.4,0.01823,2e-05,1.32552]
[1712678064579,68.56,69101.1771,39.4,0.01853,2e-05,1.34422]
[1712678069616,68.55,69085.7155,39.4,0.01818,2e-05,1.32224]
[1712678074656,68.54,69095.2073,39.4,0.01833,2e-05,1.33121]
[1712678077032,68.54,69100.2221,39.4,0.01844,2e-05,1.33796]
[1712678081701,68.54,69136.536,39.4,0.01927,2e-05,1.38954]
[1712678086738,68.55,69136.962,39.4,0.01928,2e-05,1.39039]
[1712678088835,68.55,69142.6315,39.4,0.01941,2e-05,1.39862]
[1712678094792,68.55,69160.9432,39.4,0.01984,2e-05,1.42531]
[1712678099827,68.55,69168.3471,39.4,0.02002,2e-05,1.43619]
[1712678103471,68.55,69193.3542,39.4,0.02062,2e-05,1.47336]
[1712678108895,68.55,69178.5316,39.4,0.02026,2e-05,1.45124]
[1712678113932,68.55,69174.8974,39.4,0.02018,2e-05,1.44586]
[1712678118969,68.55,69180.1729,39.4,0.0203,2e-05,1.45368]
[1712678124007,68.55,69165.8658,39.4,0.01996,2e-05,1.43254]
[1712678129040,68.55,69157.0185,39.4,0.01975,2e-05,1.41953]
[1712678134079,68.55,69158.9465,39.4,0.01974,2e-05,1.41846]
[1712678139114,68.55,69150.1598,39.4,0.01954,2e-05,1.40576]
[1712678144149,68.55,69139.2788,39.4,0.01929,2e-05,1.39028]
[1712678149184,68.55,69140.3731,39.4,0.01932,2e-05,1.39209]
[1712678154219,68.56,69141.64,39.4,0.01935,2e-05,1.39413]
[1712678159255,68.56,69141.9569,39.4,0.01936,2e-05,1.39482]
[1712678164288,68.56,69140.1408,39.4,0.01932,2e-05,1.39242]
[1712678169324,68.56,69161.382,39.4,0.01982,2e-05,1.42332]
[1712678174360,68.56,69159.2102,39.4,0.01977,2e-05,1.42014]
[1712678179394,68.56,69190.1314,39.4,0.02051,2e-05,1.46584]
[1712678184431,68.56,69198.0749,39.4,0.02071,2e-05,1.47775]
[1712678187451,68.56,69173.986,39.4,0.02012,2e-05,1.44184]
[1712678192489,68.56,69172.1041,39.4,0.02003,2e-05,1.43513]
[1712678197524,68.56,69172.3924,39.4,0.02003,2e-05,1.43556]
[1712678202561,68.56,69185.0783,39.4,0.02034,2e-05,1.45433]
[1712678207597,68.56,69182.6265,39.4,0.02028,2e-05,1.45069]
[1712678212633,68.56,69168.777,39.4,0.01995,2e-05,1.4302]
[1712678217667,68.56,69167.3375,39.4,0.01991,2e-05,1.42807]
[1712678222702,68.56,69181.1609,39.4,0.02024,2e-05,1.44828]
[1712678227737,68.56,69176.2492,39.4,0.02012,2e-05,1.4408]
[1712678232771,68.56,69171.6796,39.4,0.02001,2e-05,1.43394]
[1712678237807,68.55,69167.5351,39.4,0.01991,2e-05,1.42775]
[1712678242842,68.55,69166.0282,39.4,0.01987,2e-05,1.42549]
[1712678243960,68.55,69166.3678,39.4,0.01988,2e-05,1.42597]
[1712678243965,68.55,69166.3678,39.4,0.01988,2e-05,1.42597]
[1712678249892,68.54,69161.4781,39.4,0.01974,2e-05,1.41756]
[1712678254926,68.53,69160.8714,39.4,0.01965,2e-05,1.41154]
[1712678259961,68.51,69163.0645,39.4,0.01969,2e-05,1.41351]
[1712678263692,68.5,69163.5986,39.4,0.01969,2e-05,1.41355]
[1712678263875,68.5,69163.5986,39.4,0.01969,2e-05,1.41355]
[1712678269024,68.5,69177.9944,39.4,0.02002,2e-05,1.43436]
[1712678274059,68.5,69174.7229,39.4,0.01994,2e-05,1.42947]
[1712678279173,68.5,69167.9262,39.4,0.01978,2e-05,1.41947]
[1712678284208,68.5,69162.3643,39.4,0.01965,2e-05,1.41145]
[1712678289243,68.5,69166.5399,39.4,0.01975,2e-05,1.41761]
[1712678294279,68.5,69163.3086,39.4,0.01968,2e-05,1.41296]
[1712678299312,68.5,69166.1717,39.4,0.01974,2e-05,1.41719]
[1712678304348,68.5,69178.5002,39.4,0.02004,2e-05,1.43528]
[1712678309383,68.5,69171.036,39.4,0.01986,2e-05,1.42421]
[1712678314419,68.5,69178.482,39.4,0.01998,2e-05,1.43116]
[1712678319452,68.5,69181.1504,39.4,0.02004,2e-05,1.43495]
[1712678324488,68.5,69174.0488,39.4,0.01987,2e-05,1.42446]
[1712678324496,68.5,69174.0488,39.4,0.01987,2e-05,1.42446]
[1712678324902,68.5,69174.0488,39.4,0.01987,2e-05,1.42446]
[1712678334559,68.5,69173.8607,39.4,0.01987,2e-05,1.42418]
[1712678339593,68.5,69196.0092,39.4,0.0204,2e-05,1.45686]
[1712678344629,68.5,69205.8251,39.4,0.02064,2e-05,1.47155]
[1712678349665,68.5,69201.8759,39.4,0.02054,2e-05,1.46563]
[1712678354698,68.5,69183.3418,39.4,0.02009,2e-05,1.43806]
[1712678359736,68.5,69182.5053,39.4,0.02007,2e-05,1.43678]
[1712678364771,68.5,69195.5562,39.4,0.02039,2e-05,1.45614]
[1712678368171,68.5,69202.5878,39.4,0.02056,2e-05,1.46665]
[1712678368174,68.5,69202.5878,39.4,0.02056,2e-05,1.46665]
[1712678373834,68.48,69212.2709,39.4,0.02071,2e-05,1.47544]
[1712678378869,68.46,69216.2194,39.4,0.02078,2e-05,1.47963]
[1712678383904,68.44,69218.6978,39.4,0.02081,2e-05,1.48154]
[1712678388940,68.42,69222.4337,39.4,0.02088,2e-05,1.48535]
[1712678390761,68.41,69228.8209,39.4,0.02103,2e-05,1.49467]
[1712678390801,68.41,69228.8209,39.4,0.02103,2e-05,1.49467]
[1712678395186,68.41,69255.4669,39.4,0.0217,3e-05,1.53526]
[1712678395222,68.41,69255.4669,39.4,0.0217,3e-05,1.53526]
[1712678401038,68.38,69270.12,39.4,0.02203,3e-05,1.55583]
[1712678406138,68.36,69262.3984,39.4,0.0218,3e-05,1.54139]
[1712678411174,68.34,69254.4893,39.4,0.02156,3e-05,1.52692]
[1712678416209,68.31,69264.2628,39.4,0.02177,3e-05,1.53986]
[1712678421244,68.29,69272.3562,39.4,0.02194,3e-05,1.55014]
[1712678426291,68.26,69270.4021,39.4,0.02185,3e-05,1.54474]
[1712678431329,68.24,69270.2055,39.4,0.02175,3e-05,1.53797]
[1712678436364,68.21,69265.8738,39.4,0.0216,3e-05,1.52901]
[1712678441399,68.19,69273.6122,39.4,0.02176,3e-05,1.53882]
[1712678444422,68.17,69302.276,39.4,0.02248,3e-05,1.58255]
[1712678449456,68.14,69311.204,39.4,0.02268,3e-05,1.59409]
[1712678454469,68.11,69314.6971,39.4,0.02272,3e-05,1.59695]
[1712678459527,68.08,69296.3624,39.4,0.02218,3e-05,1.5645]
[1712678464562,68.06,69290.4132,39.4,0.022,3e-05,1.55317]
[1712678469595,68.03,69311.6783,39.4,0.0225,3e-05,1.58384]
[1712678474632,68.0,69314.349,39.4,0.02253,3e-05,1.58544]
[1712678479669,67.97,69303.1422,39.4,0.02219,3e-05,1.5651]
[1712678484702,67.95,69303.5952,39.4,0.02216,3e-05,1.56336]
[1712678489738,67.92,69301.0357,39.4,0.02205,3e-05,1.55687]
[1712678494773,67.9,69296.9538,39.4,0.02185,3e-05,1.544]
[1712678499807,67.87,69302.0594,39.4,0.02195,3e-05,1.54973]
[1712678504844,67.85,69297.095,39.4,0.02178,3e-05,1.53963]
[1712678509880,67.83,69297.9559,39.4,0.02177,3e-05,1.53918]
[1712678514913,67.81,69284.3442,39.4,0.02139,3e-05,1.51587]
[1712678519949,67.79,69267.9355,39.4,0.02094,3e-05,1.4887]
[1712678520479,67.78,69243.9129,39.4,0.02034,2e-05,1.45193]
[1712678525992,67.77,69247.4842,39.4,0.0204,2e-05,1.45587]
[1712678531032,67.75,69225.2107,39.4,0.01984,2e-05,1.42105]
[1712678536064,67.74,69227.6649,39.4,0.01988,2e-05,1.42349]
[1712678541099,67.72,69237.7068,39.4,0.0201,2e-05,1.43711]
[1712678546137,67.71,69222.5663,39.4,0.01971,2e-05,1.41344]
[1712678551171,67.7,69226.6604,39.4,0.01974,2e-05,1.41447]
[1712678556205,67.69,69222.5571,39.4,0.01963,2e-05,1.40738]
[1712678559227,67.68,69252.5115,39.4,0.02034,2e-05,1.45117]
[1712678564263,67.66,69251.6629,39.4,0.02029,2e-05,1.44846]
[1712678569295,67.65,69258.9067,39.4,0.02045,2e-05,1.45797]
[1712678572319,67.63,69285.4383,39.4,0.02109,3e-05,1.49748]
[1712678577353,67.61,69283.5016,39.4,0.02101,3e-05,1.49265]
[1712678582388,67.59,69295.4795,39.4,0.02129,3e-05,1.50929]
[1712678587424,67.57,69284.0519,39.4,0.02097,3e-05,1.48982]
[1712678592460,67.56,69289.0394,39.4,0.02106,3e-05,1.49572]
[1712678597505,67.54,69260.1076,39.4,0.02032,2e-05,1.45024]
[1712678598562,67.54,69236.6946,39.4,0.01974,2e-05,1.41476]
[1712678603546,67.53,69202.8413,39.4,0.01893,2e-05,1.36446]
[1712678608580,67.52,69197.8378,39.4,0.0188,2e-05,1.35664]
[1712678613615,67.51,69181.9366,39.4,0.01838,2e-05,1.32968]
[1712678618651,67.51,69169.6158,39.4,0.0181,2e-05,1.31204]
[1712678623686,67.51,69151.5753,39.4,0.0177,2e-05,1.28685]
[1712678628469,67.51,69123.6322,39.4,0.0171,2e-05,1.24888]
[1712678633754,67.51,69118.8957,39.4,0.017,2e-05,1.24288]
[1712678638791,67.52,69119.7113,39.4,0.01702,2e-05,1.24433]
[1712678641424,67.52,69114.1034,39.4,0.01691,2e-05,1.23697]
[1712678643263,67.52,69103.3126,39.4,0.01669,2e-05,1.22291]
[1712678648864,67.53,69087.8384,39.4,0.01638,2e-05,1.20322]
[1712678653898,67.54,69101.3411,39.4,0.01667,2e-05,1.22169]
[1712678658929,67.55,69104.742,39.4,0.01675,2e-05,1.2267]
[1712678661455,67.55,69105.0066,39.4,0.01675,2e-05,1.22715]
[1712678666985,67.55,69111.1311,39.4,0.01689,2e-05,1.23563]
[1712678671014,67.58,69090.6222,39.4,0.01646,2e-05,1.2077]
[1712678676049,67.59,69102.4851,39.4,0.01671,2e-05,1.22385]
[1712678681086,67.6,69107.8911,39.4,0.01683,2e-05,1.2314]
[1712678684104,67.6,69136.3566,39.4,0.01744,2e-05,1.26997]
[1712678689141,67.6,69119.9149,39.4,0.01709,2e-05,1.24791]
[1712678694176,67.6,69114.559,39.4,0.01698,2e-05,1.24107]
[1712678699210,67.61,69102.2054,39.4,0.01673,2e-05,1.22507]
[1712678704247,67.62,69097.8565,39.4,0.01665,2e-05,1.21983]
[1712678709280,67.62,69101.2349,39.4,0.01673,2e-05,1.22478]
[1712678714315,67.63,69101.7134,39.4,0.01674,2e-05,1.22587]
[1712678719352,67.63,69098.9519,39.4,0.0167,2e-05,1.22272]
[1712678724388,67.64,69107.5378,39.4,0.01688,2e-05,1.23451]
[1712678729423,67.64,69104.3739,39.4,0.01682,2e-05,1.23076]
[1712678734468,67.65,69121.5843,39.4,0.01714,2e-05,1.25046]
[1712678739469,67.65,69110.9178,39.4,0.01692,2e-05,1.23652]
[1712678744536,67.66,69109.2862,39.4,0.01689,2e-05,1.23475]
[1712678749569,67.66,69114.3695,39.4,0.01701,2e-05,1.24193]
[1712678754604,67.67,69100.3174,39.4,0.01672,2e-05,1.22362]
[1712678759640,67.67,69090.5058,39.4,0.01653,2e-05,1.21126]
[1712678764682,67.68,69083.2015,39.4,0.01639,2e-05,1.20235]
[1712678769718,67.69,69078.4776,39.4,0.0163,2e-05,1.19686]
[1712678774233,67.7,69077.3417,39.4,0.01629,2e-05,1.19597]
[1712678774645,67.7,69077.3417,39.4,0.01629,2e-05,1.19597]
[1712678779788,67.71,69080.4124,39.4,0.01636,2e-05,1.20081]
[1712678784823,67.72,69072.232,39.4,0.01621,2e-05,1.19092]
[1712678789858,67.73,69055.6956,39.4,0.01589,2e-05,1.17051]
[1712678794893,67.74,69057.2266,39.4,0.01589,2e-05,1.16991]
[1712678799928,67.75,69059.5573,39.4,0.01595,2e-05,1.17379]
[1712678804962,67.76,69040.4762,39.4,0.01558,2e-05,1.1505]
[1712678809997,67.77,69037.7168,39.4,0.01555,2e-05,1.14813]
[1712678815035,67.79,69033.7522,39.4,0.01549,2e-05,1.14427]
[1712678820070,67.81,69025.1297,39.4,0.01534,2e-05,1.13491]
[1712678825103,67.82,69022.038,39.4,0.0153,2e-05,1.13229]
[1712678830140,67.84,69016.2892,39.4,0.01521,2e-05,1.1264]
[1712678835173,67.85,69007.9026,39.4,0.01507,2e-05,1.11735]
[1712678836554,67.86,69003.2273,39.4,0.01499,2e-05,1.11188]
[1712678842226,67.88,68993.6074,39.4,0.01483,2e-05,1.10181]
[1712678845727,67.89,68990.0312,39.4,0.01477,2e-05,1.09808]
[1712678846254,67.89,69016.5518,39.4,0.01529,2e-05,1.13118]
[1712678851288,67.91,69026.7688,39.4,0.01546,2e-05,1.14164]
[1712678854310,67.92,69054.4815,39.4,0.01602,2e-05,1.17735]
[1712678859345,67.93,69040.5727,39.4,0.01575,2e-05,1.16048]
[1712678864380,67.94,69054.4233,39.4,0.01604,2e-05,1.17906]
[1712678869416,67.95,69037.4781,39.4,0.01572,2e-05,1.15837]
[1712678874452,67.96,69038.1127,39.4,0.01575,2e-05,1.16016]
[1712678879486,67.97,69036.8845,39.4,0.01574,2e-05,1.15959]
[1712678884525,67.99,69050.0305,39.4,0.01602,2e-05,1.17727]
[1712678889563,68.0,69036.1526,39.4,0.01575,2e-05,1.16048]
[1712678894599,68.01,69020.3321,39.4,0.01546,2e-05,1.14166]
[1712678897616,68.02,68995.6316,39.4,0.015,2e-05,1.1119]
[1712678902652,68.04,69006.6319,39.4,0.01523,2e-05,1.12675]
[1712678906288,68.05,68991.9284,39.4,0.01496,2e-05,1.10947]
[1712678906711,68.05,68983.6507,39.4,0.01481,2e-05,1.09968]
[1712678912722,68.07,68978.0255,39.4,0.01469,2e-05,1.09125]
[1712678915549,68.08,68974.2172,39.4,0.01463,2e-05,1.0873]
[1712678918766,68.1,68944.7012,39.4,0.01411,2e-05,1.0536]
[1712678918877,68.1,68944.7012,39.4,0.01411,2e-05,1.0536]
[1712678919469,68.1,68974.4431,39.4,0.01466,2e-05,1.08924]
[1712678920102,68.1,68974.4431,39.4,0.01466,2e-05,1.08924]
[1712678921881,68.11,68980.2725,39.4,0.01478,2e-05,1.09688]
[1712678922310,68.11,68980.2725,39.4,0.01478,2e-05,1.09688]
[1712678930855,68.15,68936.8606,39.4,0.01403,2e-05,1.04835]
[1712678935889,68.18,68931.9246,39.4,0.01397,2e-05,1.04446]
[1712678940926,68.2,68932.7946,39.4,0.01401,2e-05,1.04736]
[1712678945962,68.23,68939.1916,39.4,0.01416,2e-05,1.05665]
[1712678950996,68.25,68937.4147,39.4,0.01415,2e-05,1.05633]
[1712678956029,68.27,68933.8306,39.4,0.01412,2e-05,1.05388]
[1712678959930,68.29,68943.6876,39.4,0.01431,2e-05,1.06652]
[1712678961569,68.3,68975.7888,39.4,0.01492,2e-05,1.10585]
[1712678963929,68.3,68975.0986,39.4,0.01491,2e-05,1.10528]
[1712678968351,68.32,68979.1463,39.4,0.01501,2e-05,1.11157]
[1712678971949,68.33,68968.9752,39.4,0.01478,2e-05,1.0967]
[1712678977176,68.35,68956.4541,39.4,0.01458,2e-05,1.08345]
[1712678982210,68.38,68951.12,39.4,0.01451,2e-05,1.07892]
[1712678987246,68.4,68941.1918,39.4,0.01435,2e-05,1.06876]
[1712678992288,68.42,68940.8856,39.4,0.01437,2e-05,1.06971]
[1712678994431,68.43,68933.9699,39.4,0.01426,2e-05,1.06255]
[1712678995993,68.43,68933.4445,39.4,0.01426,2e-05,1.06228]
[1712679001349,68.46,68937.4093,39.4,0.01436,2e-05,1.06892]
[1712679006385,68.48,68946.1297,39.4,0.01454,2e-05,1.08086]
[1712679007252,68.48,68946.1297,39.4,0.01454,2e-05,1.08086]
[1712679010008,68.49,68933.0695,39.4,0.01432,2e-05,1.06638]
[1712679010433,68.5,68933.0066,39.4,0.01432,2e-05,1.06664]
[1712679016457,68.52,68924.0391,39.4,0.01419,2e-05,1.05815]
[1712679021470,68.55,68912.1724,39.4,0.01401,2e-05,1.04612]
[1712679025024,68.56,68913.7236,39.4,0.01405,2e-05,1.04901]
[1712679029549,68.58,68941.2378,39.4,0.01458,2e-05,1.08299]
[1712679032256,68.59,68941.0323,39.4,0.01453,2e-05,1.07973]
[1712679036069,68.6,68953.0536,39.4,0.01478,2e-05,1.09526]
[1712679041633,68.63,68979.0205,39.4,0.01529,2e-05,1.1286]
[1712679046670,68.64,68972.6365,39.4,0.01519,2e-05,1.12194]
[1712679051704,68.66,68989.6028,39.4,0.01553,2e-05,1.14397]
[1712679056739,68.67,68997.1881,39.4,0.0157,2e-05,1.15441]
[1712679061773,68.68,69005.4213,39.4,0.01587,2e-05,1.16561]
[1712679066469,68.69,69031.9778,39.4,0.01641,2e-05,1.20009]
[1712679071844,68.7,69007.7133,39.4,0.01594,2e-05,1.16985]
[1712679076878,68.71,68992.0696,39.4,0.01564,2e-05,1.15107]
[1712679077813,68.71,68992.0696,39.4,0.01564,2e-05,1.15107]
[1712679081145,68.72,68973.1188,39.4,0.01529,2e-05,1.12852]
[1712679084934,68.73,68998.6477,39.4,0.0158,2e-05,1.16097]
[1712679086024,68.73,68992.7776,39.4,0.01569,2e-05,1.15381]
[1712679089088,68.74,68975.3682,39.4,0.01536,2e-05,1.13285]
[1712679095011,68.76,68984.7652,39.4,0.01552,2e-05,1.14229]
[1712679100056,68.77,68988.4173,39.4,0.0156,2e-05,1.14783]
[1712679105091,68.78,69004.7986,39.4,0.01594,2e-05,1.1692]
[1712679110125,68.79,69012.4615,39.4,0.0161,2e-05,1.17962]
[1712679115164,68.8,69027.0085,39.4,0.01641,2e-05,1.19888]
[1712679120199,68.8,69027.9154,39.4,0.01643,2e-05,1.20057]
[1712679125234,68.81,69032.2273,39.4,0.01653,2e-05,1.20665]
[1712679130270,68.81,69027.0229,39.4,0.01643,2e-05,1.2004]
[1712679134297,68.82,69000.1541,39.4,0.0159,2e-05,1.16679]
[1712679139334,68.83,69005.2457,39.4,0.01602,2e-05,1.17405]
[1712679144367,68.84,69002.6381,39.4,0.01598,2e-05,1.17153]
[1712679149402,68.85,69001.1457,39.4,0.01596,2e-05,1.17059]
[1712679149630,68.85,69001.1457,39.4,0.01596,2e-05,1.17059]
[1712679150035,68.85,69001.1457,39.4,0.01596,2e-05,1.17059]
[1712679159470,68.87,69018.92,39.4,0.01629,2e-05,1.19083]
[1712679164510,68.88,69011.9758,39.4,0.01616,2e-05,1.18254]
[1712679169545,68.89,69015.669,39.4,0.01625,2e-05,1.18814]
[1712679174579,68.9,69014.4439,39.4,0.01623,2e-05,1.18721]
[1712679179616,68.9,69013.0052,39.4,0.01621,2e-05,1.18601]
[1712679184651,68.91,69015.5283,39.4,0.01628,2e-05,1.18989]
[1712679189686,68.92,69001.6027,39.4,0.01601,2e-05,1.17286]
[1712679195470,68.93,69002.6946,39.4,0.01604,2e-05,1.17513]
[1712679200762,68.94,69014.5054,39.4,0.01629,2e-05,1.19082]
[1712679205797,68.95,69015.748,39.4,0.01632,2e-05,1.19287]
[1712679210832,68.95,69029.2569,39.4,0.01661,2e-05,1.21077]
[1712679213021,68.95,69026.5211,39.4,0.01651,2e-05,1.20386]
[1712679218888,68.96,69035.8989,39.4,0.01671,2e-05,1.21647]
[1712679223923,68.97,69013.4498,39.4,0.01626,2e-05,1.18811]
[1712679228963,68.97,69031.9766,39.4,0.01664,2e-05,1.21246]
[1712679233999,68.98,69034.5114,39.4,0.0167,2e-05,1.21617]
[1712679239034,68.98,69023.2557,39.4,0.01648,2e-05,1.20206]
[1712679244070,68.99,69023.0495,39.4,0.01648,2e-05,1.20228]
[1712679249106,69.0,69020.163,39.4,0.01643,2e-05,1.1991]
[1712679254139,69.0,69019.5858,39.4,0.01643,2e-05,1.19889]
[1712679259173,69.01,69020.6065,39.4,0.01646,2e-05,1.20072]
[1712679264227,69.02,69028.2597,39.4,0.01662,2e-05,1.21107]
[1712679269262,69.02,69054.5494,39.4,0.01717,2e-05,1.24578]
[1712679274298,69.02,69059.1848,39.4,0.01722,2e-05,1.2484]
[1712679279333,69.02,69060.0052,39.4,0.01724,2e-05,1.2496]
[1712679284367,69.03,69049.9789,39.4,0.01703,2e-05,1.23655]
[1712679289427,69.03,69050.8276,39.4,0.01706,2e-05,1.23789]
[1712679294460,69.03,69045.4981,39.4,0.01695,2e-05,1.23111]
[1712679299496,69.03,69039.5029,39.4,0.01683,2e-05,1.22355]
[1712679304530,69.04,69034.328,39.4,0.01673,2e-05,1.21713]
[1712679309565,69.04,69023.9447,39.4,0.01652,2e-05,1.20418]
[1712679314602,69.05,69028.2933,39.4,0.01662,2e-05,1.21033]
[1712679319638,69.06,69027.4343,39.4,0.01661,2e-05,1.20966]
[1712679324673,69.06,69029.6249,39.4,0.01666,2e-05,1.2129]
[1712679329707,69.07,69031.2337,39.4,0.0167,2e-05,1.21538]
[1712679334327,69.07,69029.8457,39.4,0.01663,2e-05,1.21032]
[1712679339778,69.08,69016.5252,39.4,0.01637,2e-05,1.19377]
[1712679339962,69.08,69016.5252,39.4,0.01637,2e-05,1.19377]
[1712679345819,69.09,68988.7761,39.4,0.01583,2e-05,1.15956]
[1712679350855,69.1,68986.9003,39.4,0.0158,2e-05,1.15788]
[1712679354486,69.11,68958.5924,39.4,0.01527,2e-05,1.12375]
[1712679359923,69.12,68957.6792,39.4,0.01527,2e-05,1.12398]
[1712679364958,69.14,68930.8227,39.4,0.01479,2e-05,1.09288]
[1712679369994,69.16,68951.3029,39.4,0.01519,2e-05,1.11879]
[1712679375031,69.17,68947.7137,39.4,0.01514,2e-05,1.11564]
[1712679380064,69.19,68928.4751,39.4,0.0148,2e-05,1.09385]
[1712679385101,69.21,68914.2226,39.4,0.01456,2e-05,1.07839]
[1712679390136,69.23,68889.5796,39.4,0.01415,2e-05,1.05121]
[1712679395169,69.25,68890.7362,39.4,0.01415,2e-05,1.05096]
[1712679400205,69.28,68896.2943,39.4,0.01427,2e-05,1.05899]
[1712679405242,69.3,68891.6844,39.4,0.01422,2e-05,1.0553]
[1712679410277,69.32,68903.991,39.4,0.01446,2e-05,1.07117]
[1712679415310,69.34,68902.9979,39.4,0.01447,2e-05,1.07151]
[1712679420347,69.36,68921.6777,39.4,0.01483,2e-05,1.09493]
[1712679425383,69.38,68899.6957,39.4,0.01445,2e-05,1.07042]
[1712679430426,69.4,68888.2797,39.4,0.01427,2e-05,1.05871]
[1712679435461,69.42,68886.8629,39.4,0.01427,2e-05,1.05868]
[1712679440496,69.44,68882.6224,39.4,0.01422,2e-05,1.05538]
[1712679445531,69.46,68884.5409,39.4,0.01428,2e-05,1.0592]
[1712679450567,69.48,68881.8685,39.4,0.01426,2e-05,1.0577]
[1712679455602,69.51,68880.2839,39.4,0.01421,2e-05,1.0542]
[1712679460637,69.53,68861.9318,39.4,0.01391,2e-05,1.03482]
[1712679465675,69.55,68865.1695,39.4,0.014,2e-05,1.04033]
[1712679468469,69.57,68899.3063,39.4,0.01463,2e-05,1.08084]
[1712679473727,69.58,68924.1373,39.4,0.01511,2e-05,1.11167]
[1712679478766,69.6,68943.0829,39.4,0.01548,2e-05,1.13572]
[1712679483806,69.61,68947.8283,39.4,0.01559,2e-05,1.14263]
[1712679488840,69.62,68936.904,39.4,0.0154,2e-05,1.13025]
[1712679493875,69.64,68921.0719,39.4,0.01511,2e-05,1.11216]
[1712679498910,69.65,68907.5028,39.4,0.01488,2e-05,1.09715]
[1712679503947,69.67,68908.4703,39.4,0.01492,2e-05,1.09963]
[1712679508980,69.69,68897.637,39.4,0.01474,2e-05,1.08808]
[1712679514016,69.71,68897.0107,39.4,0.01471,2e-05,1.08534]
[1712679514509,69.71,68897.0107,39.4,0.01471,2e-05,1.08534]
[1712679520057,69.73,68895.5838,39.4,0.01471,2e-05,1.08529]
[1712679525093,69.75,68877.874,39.4,0.01441,2e-05,1.06599]
[1712679530130,69.77,68879.0003,39.4,0.01445,2e-05,1.06879]
[1712679535166,69.79,68878.5441,39.4,0.01446,2e-05,1.06974]
[1712679539192,69.8,68909.0025,39.4,0.01504,2e-05,1.10671]
[1712679544227,69.82,68885.408,39.4,0.01463,2e-05,1.08006]
[1712679549263,69.84,68883.892,39.4,0.01462,2e-05,1.07965]
[1712679554297,69.86,68883.5879,39.4,0.01464,2e-05,1.0807]
[1712679559333,69.88,68878.7254,39.4,0.01457,2e-05,1.07641]
[1712679564367,69.89,68882.2454,39.4,0.01466,2e-05,1.08192]
[1712679569403,69.91,68879.5166,39.4,0.01463,2e-05,1.0801]
[1712679574439,69.93,68879.67,39.4,0.01461,2e-05,1.07833]
[1712679574697,69.93,68879.67,39.4,0.01461,2e-05,1.07833]
[1712679580480,69.95,68877.8362,39.4,0.0146,2e-05,1.07782]
[1712679585515,69.97,68875.3235,39.4,0.01458,2e-05,1.07626]
[1712679590553,69.99,68884.6508,39.4,0.01477,2e-05,1.08855]
[1712679595587,70.01,68882.022,39.4,0.01474,2e-05,1.08677]
[1712679600624,70.03,68880.1146,39.4,0.01473,2e-05,1.08585]
[1712679605659,70.04,68873.114,39.4,0.01462,2e-05,1.07899]
[1712679610692,70.06,68860.1467,39.4,0.01441,2e-05,1.06534]
[1712679615730,70.08,68861.5404,39.4,0.01446,2e-05,1.06838]
[1712679620763,70.1,68848.1978,39.4,0.01424,2e-05,1.05421]
[1712679625799,70.12,68850.8589,39.4,0.01431,2e-05,1.05914]
[1712679630834,70.14,68846.2461,39.4,0.01426,2e-05,1.05536]
[1712679635870,70.17,68826.3359,39.4,0.01389,2e-05,1.03113]
[1712679640906,70.19,68839.7067,39.4,0.01415,2e-05,1.04787]
[1712679645940,70.21,68816.5656,39.4,0.01377,2e-05,1.02343]
[1712679650977,70.24,68796.4753,39.4,0.01346,2e-05,1.00296]
[1712679656013,70.27,68794.5387,39.4,0.01346,2e-05,1.00279]
[1712679660470,70.29,68824.2625,39.4,0.01399,2e-05,1.03773]
[1712679666088,70.32,68820.4794,39.4,0.01395,2e-05,1.03515]
[1712679667719,70.32,68815.0507,39.4,0.01387,2e-05,1.02939]
[1712679672148,70.35,68797.8234,39.4,0.0136,2e-05,1.01197]
[1712679674674,70.36,68792.4323,39.4,0.01352,2e-05,1.00677]
[1712679680189,70.39,68809.6671,39.4,0.01385,2e-05,1.02808]
[1712679685225,70.41,68809.089,39.4,0.01387,2e-05,1.02942]
[1712679690258,70.44,68821.5191,39.4,0.01411,2e-05,1.04511]
[1712679695295,70.45,68845.447,39.4,0.01451,2e-05,1.0704]
[1712679698316,70.47,68874.7893,39.4,0.01506,2e-05,1.10572]
[1712679703351,70.48,68844.7217,39.4,0.01453,2e-05,1.0717]
[1712679708389,70.5,68830.3333,39.4,0.0143,2e-05,1.0566]
[1712679713423,70.52,68849.4322,39.4,0.01466,2e-05,1.07998]
[1712679718459,70.53,68849.3919,39.4,0.01468,2e-05,1.08097]
[1712679721478,70.55,68879.6565,39.4,0.01525,2e-05,1.11751]
[1712679726514,70.56,68891.6415,39.4,0.01549,2e-05,1.13279]
[1712679731547,70.57,68920.4587,39.4,0.01605,2e-05,1.16875]
[1712679736585,70.57,68942.1971,39.4,0.01649,2e-05,1.1963]
[1712679741620,70.58,68937.2751,39.4,0.0164,2e-05,1.19042]
[1712679746656,70.58,68953.4298,39.4,0.01673,2e-05,1.21122]
[1712679751690,70.58,68959.3481,39.4,0.0168,2e-05,1.21527]
[1712679756725,70.59,68972.9132,39.4,0.01708,2e-05,1.23273]
[1712679761763,70.59,68976.9182,39.4,0.01716,2e-05,1.23793]
[1712679766798,70.59,68967.201,39.4,0.01697,2e-05,1.22551]
[1712679771469,70.59,68993.3704,39.4,0.01751,2e-05,1.25941]
[1712679776874,70.58,68998.7859,39.4,0.01762,2e-05,1.26627]
[1712679781909,70.58,69007.4261,39.4,0.0178,2e-05,1.27734]
[1712679786943,70.57,69025.2151,39.4,0.01817,2e-05,1.3006]
[1712679791978,70.57,69021.3343,39.4,0.01808,2e-05,1.29493]
[1712679797026,70.56,69000.007,39.4,0.01762,2e-05,1.26629]
[1712679802059,70.56,68981.4435,39.4,0.01723,2e-05,1.24195]
[1712679807093,70.56,68971.0336,39.4,0.01701,2e-05,1.22851]
[1712679811116,70.56,68964.2924,39.4,0.01688,2e-05,1.21996]
[1712679811525,70.56,68964.2924,39.4,0.01683,2e-05,1.21633]
[1712679815573,70.57,68961.368,39.4,0.01677,2e-05,1.21277]
[1712679821194,70.57,68949.0838,39.4,0.01653,2e-05,1.19752]
[1712679826228,70.58,68926.8326,39.4,0.0161,2e-05,1.17023]
[1712679831263,70.58,68932.4923,39.4,0.01622,2e-05,1.17779]
[1712679836300,70.59,68930.498,39.4,0.01618,2e-05,1.17582]
[1712679841336,70.6,68931.0186,39.4,0.0162,2e-05,1.17696]
[1712679846370,70.6,68939.4993,39.4,0.01638,2e-05,1.18799]
[1712679851408,70.61,68951.0916,39.4,0.01662,2e-05,1.20293]
[1712679856445,70.61,68971.6353,39.4,0.01704,2e-05,1.2293]
[1712679860469,70.61,69005.8987,39.4,0.01775,2e-05,1.27379]
[1712679865507,70.6,69005.5358,39.4,0.01774,2e-05,1.27301]
[1712679870541,70.6,69002.1674,39.4,0.01766,2e-05,1.2683]
[1712679875576,70.6,69014.1197,39.4,0.01786,2e-05,1.28006]
[1712679880611,70.59,69016.1642,39.4,0.0179,2e-05,1.28241]
[1712679885647,70.59,69016.0212,39.4,0.01789,2e-05,1.28183]
[1712679890682,70.58,69016.5249,39.4,0.01789,2e-05,1.28211]
[1712679890948,70.58,69016.5249,39.4,0.01789,2e-05,1.28211]
[1712679896723,70.57,69027.1318,39.4,0.01811,2e-05,1.29561]
[1712679901757,70.57,69021.3492,39.4,0.01798,2e-05,1.28745]
[1712679906794,70.56,69027.2442,39.4,0.0181,2e-05,1.29488]
[1712679911828,70.56,69039.5353,39.4,0.01836,2e-05,1.31085]
[1712679916863,70.55,69037.4719,39.4,0.0183,2e-05,1.30748]
[1712679921898,70.54,69049.9658,39.4,0.01857,2e-05,1.32372]
[1712679927008,70.53,69062.2923,39.4,0.01883,2e-05,1.33977]
[1712679932040,70.52,69062.2214,39.4,0.01876,2e-05,1.33501]
[1712679936656,70.51,69052.1641,39.4,0.01853,2e-05,1.32063]
[1712679942110,70.5,69045.5259,39.4,0.01837,2e-05,1.31087]
[1712679947145,70.5,69049.7709,39.4,0.01845,2e-05,1.31597]
[1712679952179,70.49,69053.6902,39.4,0.01853,2e-05,1.32063]
[1712679957216,70.48,69037.3473,39.4,0.01816,2e-05,1.29792]
[1712679962251,70.47,69043.7854,39.4,0.01829,2e-05,1.30607]
[1712679967285,70.47,69057.3174,39.4,0.01858,2e-05,1.32377]
[1712679972321,70.46,69064.878,39.4,0.01873,2e-05,1.33333]
[1712679977357,70.45,69060.1186,39.4,0.01861,2e-05,1.32611]
[1712679980036,70.44,69062.6947,39.4,0.01867,2e-05,1.32932]
[1712679985413,70.43,69067.9881,39.4,0.01877,2e-05,1.33562]
[1712679990449,70.42,69075.1048,39.4,0.01891,2e-05,1.34452]
[1712679995483,70.41,69072.6687,39.4,0.01879,2e-05,1.33626]
[1712679996075,70.41,69072.6687,39.4,0.01879,2e-05,1.33626]
[1712680001067,70.4,69081.8839,39.4,0.01899,2e-05,1.34828]
[1712680006559,70.39,69088.5127,39.4,0.01911,2e-05,1.35611]
[1712680011596,70.37,69098.3188,39.4,0.01932,2e-05,1.3688]
[1712680016629,70.36,69100.1653,39.4,0.01934,2e-05,1.37027]
[1712680021664,70.35,69101.063,39.4,0.01935,2e-05,1.37041]
[1712680026700,70.33,69110.4242,39.4,0.01954,2e-05,1.38244]
[1712680031737,70.32,69110.4198,39.4,0.01952,2e-05,1.38122]
[1712680036768,70.31,69103.1823,39.4,0.01934,2e-05,1.36991]
[1712680041806,70.29,69110.2682,39.4,0.01948,2e-05,1.37873]
[1712680046842,70.28,69107.3205,39.4,0.01939,2e-05,1.37344]
[1712680051877,70.26,69110.3182,39.4,0.01939,2e-05,1.37257]
[1712680054919,70.26,69117.8585,39.4,0.01955,2e-05,1.38252]
[1712680057918,70.25,69183.4025,39.4,0.02111,2e-05,1.47663]
[1712680062953,70.22,69197.5258,39.4,0.02143,3e-05,1.49558]
[1712680067990,70.19,69212.4119,39.4,0.02176,3e-05,1.51573]
[1712680073026,70.17,69204.3004,39.4,0.02152,3e-05,1.50118]
[1712680078072,70.15,69182.3033,39.4,0.02094,2e-05,1.46627]
[1712680083102,70.12,69184.0616,39.4,0.02095,2e-05,1.46696]
[1712680088138,70.1,69199.403,39.4,0.02129,2e-05,1.48778]
[1712680093172,70.08,69198.969,39.4,0.02125,2e-05,1.48503]
[1712680098206,70.05,69213.8711,39.4,0.02158,3e-05,1.50522]
[1712680098251,70.05,69213.8711,39.4,0.02158,3e-05,1.50522]
[1712680104248,70.02,69211.915,39.4,0.02149,3e-05,1.49964]
[1712680109283,70.0,69208.0097,39.4,0.02135,3e-05,1.49161]
[1712680114318,69.97,69218.11,39.4,0.02152,3e-05,1.50053]
[1712680119353,69.95,69212.6965,39.4,0.02134,3e-05,1.49019]
[1712680124389,69.93,69214.3912,39.4,0.02135,3e-05,1.49061]
[1712680129422,69.9,69208.6992,39.4,0.02117,2e-05,1.48001]
[1712680134459,69.88,69222.5332,39.4,0.02148,3e-05,1.49866]
[1712680139494,69.85,69216.8808,39.4,0.0213,3e-05,1.48801]
[1712680144528,69.83,69214.4562,39.4,0.02121,3e-05,1.48231]
[1712680149562,69.81,69198.1706,39.4,0.02077,2e-05,1.45614]
[1712680154597,69.79,69191.3821,39.4,0.02058,2e-05,1.4444]
[1712680158836,69.78,69182.338,39.4,0.02034,2e-05,1.42983]
[1712680159250,69.78,69182.338,39.4,0.02034,2e-05,1.42983]
[1712680162655,69.76,69150.822,39.4,0.01957,2e-05,1.38329]
[1712680167689,69.75,69148.3017,39.4,0.01949,2e-05,1.37832]
[1712680172724,69.73,69143.8117,39.4,0.01931,2e-05,1.36695]
[1712680175323,69.73,69141.8596,39.4,0.01926,2e-05,1.364]
[1712680180785,69.72,69128.2043,39.4,0.01893,2e-05,1.34375]
[1712680185816,69.69,69124.9776,39.4,0.01882,2e-05,1.33685]
[1712680190849,69.68,69119.4263,39.4,0.01868,2e-05,1.32848]
[1712680195885,69.67,69119.1942,39.4,0.01867,2e-05,1.32751]
[1712680200921,69.67,69111.1489,39.4,0.01848,2e-05,1.31583]
[1712680205956,69.66,69097.1889,39.4,0.01816,2e-05,1.29629]
[1712680210990,69.66,69083.5084,39.4,0.01785,2e-05,1.27753]
[1712680216025,69.66,69083.3846,39.4,0.01785,2e-05,1.27716]
[1712680221061,69.65,69081.1442,39.4,0.0178,2e-05,1.2739]
[1712680226096,69.65,69076.9552,39.4,0.0177,2e-05,1.26813]
[1712680231131,69.65,69075.3762,39.4,0.01762,2e-05,1.26212]
[1712680236166,69.65,69061.7662,39.4,0.01733,2e-05,1.24407]
[1712680241201,69.65,69062.5302,39.4,0.01734,2e-05,1.24511]
[1712680246238,69.65,69053.6605,39.4,0.01716,2e-05,1.23355]
[1712680251274,69.65,69040.1744,39.4,0.01688,2e-05,1.2162]
[1712680256311,69.66,69033.9781,39.4,0.01676,2e-05,1.20854]
[1712680261346,69.66,69038.816,39.4,0.01686,2e-05,1.21512]
[1712680266381,69.67,69038.1673,39.4,0.01685,2e-05,1.21459]
[1712680271416,69.67,69024.5745,39.4,0.01658,2e-05,1.1975]
[1712680276454,69.68,69027.0693,39.4,0.01664,2e-05,1.20113]
[1712680281469,69.68,69008.9151,39.4,0.01628,2e-05,1.17858]
[1712680286525,69.69,69008.5333,39.4,0.01628,2e-05,1.17865]
[1712680291560,69.7,69009.0826,39.4,0.01625,2e-05,1.17637]
[1712680296594,69.71,69002.5724,39.4,0.01613,2e-05,1.1688]
[1712680301630,69.72,68992.2754,39.4,0.01594,2e-05,1.15667]
[1712680306664,69.73,68991.5477,39.4,0.01594,2e-05,1.15654]
[1712680311699,69.73,68995.3914,39.4,0.01603,2e-05,1.16205]
[1712680316734,69.74,68998.5877,39.4,0.0161,2e-05,1.16675]
[1712680321771,69.75,68987.3472,39.4,0.01589,2e-05,1.15348]
[1712680326804,69.76,68996.1032,39.4,0.01608,2e-05,1.16518]
[1712680331840,69.77,68989.9123,39.4,0.01597,2e-05,1.1582]
[1712680336875,69.78,68996.1493,39.4,0.0161,2e-05,1.16687]
[1712680341912,69.79,68974.2571,39.4,0.01568,2e-05,1.14034]
[1712680346945,69.81,68941.4223,39.4,0.01507,2e-05,1.10155]
[1712680351980,69.86,68935.2775,39.4,0.01497,2e-05,1.0947]
[1712680357028,69.88,68933.9577,39.4,0.01497,2e-05,1.09469]
[1712680362063,69.9,68953.387,39.4,0.01536,2e-05,1.11918]
[1712680367106,69.91,68969.8164,39.4,0.01569,2e-05,1.14016]
[1712680372133,69.92,68956.3879,39.4,0.01545,2e-05,1.1247]
[1712680377169,69.93,68937.6754,39.4,0.01511,2e-05,1.10324]
[1712680382203,69.95,68937.0905,39.4,0.01512,2e-05,1.10373]
[1712680387239,69.97,68937.0453,39.4,0.01513,2e-05,1.10483]
[1712680392274,69.98,68935.6529,39.4,0.01513,2e-05,1.1043]
[1712680397311,69.99,68953.7846,39.4,0.01549,2e-05,1.12724]
[1712680402345,70.0,68991.4405,39.4,0.01624,2e-05,1.17454]
[1712680407381,70.01,68994.7372,39.4,0.01631,2e-05,1.17918]
[1712680412417,70.02,68996.7507,39.4,0.01631,2e-05,1.17873]
[1712680417461,70.03,68983.8437,39.4,0.01607,2e-05,1.16318]
[1712680422470,70.04,68977.8189,39.4,0.01596,2e-05,1.15645]
[1712680427531,70.05,68975.889,39.4,0.01593,2e-05,1.15479]
[1712680432566,70.06,68975.4085,39.4,0.01594,2e-05,1.15496]
[1712680437600,70.07,68970.0168,39.4,0.01584,2e-05,1.14909]
[1712680442635,70.08,68971.0032,39.4,0.01588,2e-05,1.15108]
[1712680447674,70.09,68969.1184,39.4,0.01585,2e-05,1.14952]
[1712680452708,70.1,68959.8605,39.4,0.01568,2e-05,1.13899]
[1712680457746,70.11,68945.7198,39.4,0.01543,2e-05,1.12269]
[1712680462780,70.12,68958.8103,39.4,0.0157,2e-05,1.13963]
[1712680467469,70.14,68931.9749,39.4,0.0152,2e-05,1.1081]
[1712680472850,70.15,68920.0577,39.4,0.01495,2e-05,1.09168]
[1712680477889,70.17,68918.7509,39.4,0.01494,2e-05,1.09129]
[1712680482924,70.18,68920.3346,39.4,0.01499,2e-05,1.0944]
[1712680487960,70.2,68919.5715,39.4,0.015,2e-05,1.0947]
[1712680488307,70.2,68919.5715,39.4,0.015,2e-05,1.0947]
[1712680488327,70.2,68919.5715,39.4,0.015,2e-05,1.0947]
[1712680494002,70.2,68921.2219,39.4,0.01503,2e-05,1.09686]
[1712680494421,70.2,68921.2219,39.4,0.01503,2e-05,1.09686]
[1712680494445,70.2,68921.2219,39.4,0.01503,2e-05,1.09686]
[1712680499506,70.22,68908.367,39.4,0.01481,2e-05,1.08296]
[1712680505079,70.24,68907.2791,39.4,0.01482,2e-05,1.08323]
[1712680510116,70.26,68920.5243,39.4,0.01508,2e-05,1.10012]
[1712680515149,70.27,68921.0501,39.4,0.01511,2e-05,1.10189]
[1712680520186,70.29,68909.3293,39.4,0.01491,2e-05,1.08897]
[1712680525222,70.31,68925.428,39.4,0.01523,2e-05,1.10955]
[1712680530256,70.32,68948.6833,39.4,0.01569,2e-05,1.13866]
[1712680535292,70.33,68929.5622,39.4,0.0153,2e-05,1.113]
[1712680538780,70.34,68941.6947,39.4,0.01554,2e-05,1.12821]
[1712680544354,70.35,68954.8715,39.4,0.01581,2e-05,1.14529]
[1712680549389,70.36,68934.0716,39.4,0.01542,2e-05,1.12088]
[1712680550740,70.36,68934.0716,39.4,0.01542,2e-05,1.12088]
[1712680556441,70.4,68915.1679,39.4,0.01511,2e-05,1.10113]
[1712680561478,70.43,68900.4816,39.4,0.01487,2e-05,1.08598]
[1712680564436,70.44,68897.919,39.4,0.01484,2e-05,1.08386]
[1712680567518,70.46,68861.8108,39.4,0.01421,2e-05,1.04341]
[1712680572552,70.5,68847.1872,39.4,0.01399,2e-05,1.02943]
[1712680577588,70.53,68853.2874,39.4,0.01413,2e-05,1.03847]
[1712680581470,70.61,68811.4253,39.4,0.01349,2e-05,0.99726]
[1712680586662,70.9,68787.3262,39.4,0.01341,2e-05,0.99164]
[1712680591695,70.93,68798.2984,39.4,0.01358,2e-05,1.00251]
[1712680596731,70.96,68782.5349,39.4,0.01335,2e-05,0.9874]
[1712680601764,70.99,68785.9989,39.4,0.01344,2e-05,0.99324]
[1712680606801,71.02,68786.5221,39.4,0.01348,2e-05,0.99589]
[1712680611838,71.05,68792.7267,39.4,0.01362,2e-05,1.00477]
[1712680616873,71.08,68795.4552,39.4,0.0137,2e-05,1.00987]
[1712680621907,71.11,68814.7074,39.4,0.01407,2e-05,1.03338]
[1712680623922,71.12,68844.2805,39.4,0.01461,2e-05,1.06783]
[1712680628955,71.21,68836.5973,39.4,0.01456,2e-05,1.06503]
[1712680633990,71.24,68848.1305,39.4,0.01481,2e-05,1.0805]
[1712680638470,71.27,68819.1016,39.4,0.01432,2e-05,1.04939]
[1712680644062,71.3,68798.0257,39.4,0.01398,2e-05,1.02785]
[1712680649097,71.33,68779.9419,39.4,0.01371,2e-05,1.00995]
[1712680654131,71.36,68784.6884,39.4,0.01378,2e-05,1.01402]
[1712680658895,71.38,68788.8449,39.4,0.01388,2e-05,1.02029]
[1712680664202,71.42,68774.2149,39.4,0.01366,2e-05,1.0067]
[1712680669237,71.45,68777.3273,39.4,0.01375,2e-05,1.0122]
[1712680674273,71.48,68787.6074,39.4,0.01396,2e-05,1.02565]
[1712680679307,71.51,68790.1781,39.4,0.01404,2e-05,1.03062]
[1712680684343,71.54,68793.0012,39.4,0.01412,2e-05,1.03588]
[1712680689380,71.57,68799.1243,39.4,0.01426,2e-05,1.04487]
[1712680694413,71.6,68815.3947,39.4,0.01458,2e-05,1.06545]
[1712680699448,71.9,68830.7175,39.4,0.01521,2e-05,1.10509]
[1712680704470,71.93,68845.8169,39.4,0.01553,2e-05,1.12507]
[1712680709519,72.15,68824.076,39.4,0.01538,2e-05,1.11553]
[1712680714553,72.27,68820.7793,39.4,0.01542,2e-05,1.11707]
[1712680719588,72.3,68816.129,39.4,0.01536,2e-05,1.11356]
[1712680724623,72.33,68810.3717,39.4,0.01529,2e-05,1.10882]
[1712680729657,72.35,68804.4703,39.4,0.01521,2e-05,1.10395]
[1712680734693,72.38,68796.9677,39.4,0.01511,2e-05,1.09727]
[1712680739729,72.41,68793.5275,39.4,0.01508,2e-05,1.09537]
[1712680744765,72.44,68810.856,39.4,0.01543,2e-05,1.11756]
[1712680749810,72.56,68803.415,39.4,0.01543,2e-05,1.11742]
[1712680754847,72.58,68812.5041,39.4,0.01563,2e-05,1.12988]
[1712680759883,72.6,68811.7158,39.4,0.01564,2e-05,1.13072]
[1712680764916,72.63,68819.0528,39.4,0.01581,2e-05,1.14107]
[1712680769951,72.65,68819.4309,39.4,0.01584,2e-05,1.14321]
[1712680774990,72.67,68824.923,39.4,0.01592,2e-05,1.14786]
[1712680780023,72.7,68838.3985,39.4,0.01621,2e-05,1.16585]
[1712680785057,72.72,68834.9069,39.4,0.01617,2e-05,1.16349]
[1712680790093,72.75,68833.1354,39.4,0.01617,2e-05,1.16317]
[1712680795129,72.77,68832.3214,39.4,0.01618,2e-05,1.16403]
[1712680800163,72.79,68845.6603,39.4,0.01647,2e-05,1.18193]
[1712680805198,72.81,68863.7504,39.4,0.01685,2e-05,1.2057]
[1712680810232,72.83,68867.9201,39.4,0.01696,2e-05,1.2123]
[1712680815269,72.85,68871.2957,39.4,0.01705,2e-05,1.21786]
[1712680819298,72.86,68898.4667,39.4,0.01762,2e-05,1.25315]
[1712680824334,72.88,68893.5,39.4,0.01754,2e-05,1.24792]
[1712680829367,72.89,68893.144,39.4,0.01755,2e-05,1.2486]
[1712680834402,72.91,68899.6314,39.4,0.01765,2e-05,1.25422]
[1712680839439,72.92,68899.6769,39.4,0.01767,2e-05,1.25535]
[1712680844474,72.94,68883.0425,39.4,0.01735,2e-05,1.23546]
[1712680848469,72.95,68855.7862,39.4,0.01682,2e-05,1.20258]
[1712680853560,72.97,68846.3375,39.4,0.01665,2e-05,1.19252]
[1712680858597,72.99,68824.0044,39.4,0.01624,2e-05,1.16642]
[1712680863631,73.01,68822.2364,39.4,0.01622,2e-05,1.16574]
[1712680868668,73.02,68822.7545,39.4,0.01626,2e-05,1.1678]
[1712680873707,73.05,68820.386,39.4,0.01624,2e-05,1.16645]
[1712680878740,73.07,68831.1443,39.4,0.01647,2e-05,1.18098]
[1712680883776,73.08,68837.451,39.4,0.01661,2e-05,1.18992]
[1712680888809,73.1,68871.2599,39.4,0.01731,2e-05,1.23311]
[1712680893846,73.11,68893.5918,39.4,0.01774,2e-05,1.25877]
[1712680898882,73.13,68885.3383,39.4,0.01759,2e-05,1.24933]
[1712680899941,73.13,68884.2773,39.4,0.01757,2e-05,1.2482]
[1712680902913,73.14,68849.8578,39.4,0.01688,2e-05,1.20583]
[1712680907951,73.16,68825.421,39.4,0.01642,2e-05,1.17724]
[1712680912986,73.17,68826.11,39.4,0.01646,2e-05,1.17941]
[1712680918022,73.19,68830.1747,39.4,0.01655,2e-05,1.18537]
[1712680919032,73.2,68802.0093,39.4,0.01602,2e-05,1.15203]
[1712680924066,73.22,68798.6491,39.4,0.01598,2e-05,1.14964]
[1712680929104,73.24,68795.8389,39.4,0.01595,2e-05,1.14784]
[1712680934139,73.26,68803.0102,39.4,0.01611,2e-05,1.15791]
[1712680939177,73.28,68797.665,39.4,0.01604,2e-05,1.15305]
[1712680943209,73.35,68753.1014,39.4,0.01528,2e-05,1.10563]
[1712680948239,73.61,68739.7318,39.4,0.01534,2e-05,1.10897]
[1712680951260,73.72,68716.8386,39.4,0.015,2e-05,1.08712]
[1712680956294,73.8,68708.5508,39.4,0.01495,2e-05,1.0838]
[1712680961331,73.83,68694.4617,39.4,0.01473,2e-05,1.07005]
[1712680966367,73.86,68697.4053,39.4,0.01482,2e-05,1.07542]
[1712680971402,73.89,68711.3959,39.4,0.0151,2e-05,1.09307]
[1712680976435,73.91,68715.8972,39.4,0.01521,2e-05,1.10004]
[1712680981469,73.94,68718.4771,39.4,0.01529,2e-05,1.1048]
[1712680986469,73.97,68719.7163,39.4,0.01534,2e-05,1.10805]
[1712680991540,73.99,68721.8917,39.4,0.01541,2e-05,1.11229]
[1712680996576,74.02,68709.1101,39.4,0.0152,2e-05,1.09951]
[1712681001615,74.04,68708.0034,39.4,0.01521,2e-05,1.10006]
[1712681006650,74.07,68712.5999,39.4,0.01532,2e-05,1.10708]
[1712681011686,74.09,68713.485,39.4,0.01532,2e-05,1.1064]
[1712681016719,74.12,68711.5977,39.4,0.01532,2e-05,1.10636]
[1712681021755,74.14,68708.76,39.4,0.01529,2e-05,1.10455]
[1712681021991,74.14,68708.76,39.4,0.01529,2e-05,1.10455]
[1712681027797,74.17,68693.3669,39.4,0.01505,2e-05,1.08934]
[1712681032833,74.21,68690.0241,39.4,0.01503,2e-05,1.08787]
[1712681037869,74.23,68689.5099,39.4,0.01505,2e-05,1.08918]
[1712681042903,74.26,68689.4822,39.4,0.01508,2e-05,1.09103]
[1712681047937,74.29,68686.8829,39.4,0.01507,2e-05,1.08998]
[1712681052971,74.31,68703.0899,39.4,0.01538,2e-05,1.11007]
[1712681058008,74.33,68714.5861,39.4,0.01562,2e-05,1.12488]
[1712681063041,74.35,68725.8376,39.4,0.01585,2e-05,1.13912]
[1712681068078,74.37,68752.7682,39.4,0.01638,2e-05,1.17233]
[1712681073115,74.39,68753.7399,39.4,0.01637,2e-05,1.17111]
[1712681078150,74.41,68743.5738,39.4,0.0162,2e-05,1.16026]
[1712681082537,74.42,68747.0389,39.4,0.01628,2e-05,1.1654]
[1712681082946,74.42,68747.0389,39.4,0.01628,2e-05,1.1654]
[1712681088225,74.44,68747.1028,39.4,0.01631,2e-05,1.16695]
[1712681093260,74.46,68747.6291,39.4,0.01634,2e-05,1.16884]
[1712681098296,74.48,68751.6116,39.4,0.01643,2e-05,1.1748]
[1712681103329,74.49,68743.3526,39.4,0.0163,2e-05,1.16622]
[1712681108375,74.51,68764.8161,39.4,0.01673,2e-05,1.19296]
[1712681113409,74.52,68774.8225,39.4,0.01694,2e-05,1.20602]
[1712681118446,74.53,68757.112,39.4,0.01661,2e-05,1.18566]
[1712681123482,74.55,68750.779,39.4,0.01651,2e-05,1.17921]
[1712681128517,74.57,68736.9645,39.4,0.01626,2e-05,1.16406]
[1712681133553,74.58,68740.7573,39.4,0.01631,2e-05,1.16618]
[1712681136704,74.59,68728.4647,39.4,0.01609,2e-05,1.15253]
[1712681137525,74.59,68728.4647,39.4,0.01609,2e-05,1.15253]
[1712681142820,74.62,68733.5717,39.4,0.01621,2e-05,1.16012]
[1712681148657,74.63,68716.0296,39.4,0.01589,2e-05,1.14054]
[1712681153692,74.64,68705.9025,39.4,0.01572,2e-05,1.12957]
[1712681157609,74.65,68707.7894,39.4,0.01576,2e-05,1.13235]
[1712681162756,74.7,68721.9493,39.4,0.01609,2e-05,1.15284]
[1712681167790,74.72,68718.3439,39.4,0.01605,2e-05,1.14998]
[1712681171761,74.74,68717.4409,39.4,0.01604,2e-05,1.14975]
[1712681172870,74.74,68719.6173,39.4,0.01609,2e-05,1.15283]
[1712681178869,74.85,68696.4697,39.4,0.01578,2e-05,1.13337]
[1712681182556,74.87,68701.7943,39.4,0.01591,2e-05,1.14125]
[1712681182773,74.87,68701.7943,39.4,0.01591,2e-05,1.14125]
[1712681187930,74.91,68719.5046,39.4,0.01628,2e-05,1.16451]
[1712681192965,74.92,68717.7027,39.4,0.01622,2e-05,1.16004]
[1712681198002,74.94,68738.0617,39.4,0.01663,2e-05,1.18527]
[1712681202031,74.96,68711.0512,39.4,0.01614,2e-05,1.15462]
[1712681204587,74.96,68720.1964,39.4,0.01632,2e-05,1.16583]
[1712681210086,75.0,68699.6311,39.4,0.01598,2e-05,1.1447]
[1712681215121,75.09,68689.7051,39.4,0.01589,2e-05,1.13946]
[1712681217457,75.13,68684.1521,39.4,0.01584,2e-05,1.13575]
[1712681222591,75.14,68680.0278,39.4,0.01577,2e-05,1.13176]
[1712681224209,75.14,68680.5463,39.4,0.01579,2e-05,1.13263]
[1712681225596,75.15,68673.3979,39.4,0.01566,2e-05,1.1246]
[1712681226408,75.15,68671.0704,39.4,0.01562,2e-05,1.1221]
[1712681226817,75.15,68671.0704,39.4,0.01562,2e-05,1.1221]
[1712681227278,75.15,68674.9769,39.4,0.01569,2e-05,1.12671]
[1712681233249,75.16,68665.6152,39.4,0.01554,2e-05,1.11696]
[1712681235603,75.17,68675.6113,39.4,0.01572,2e-05,1.12867]
[1712681238643,75.17,68684.9482,39.4,0.0159,2e-05,1.13979]
[1712681241304,75.18,68713.1842,39.4,0.01644,2e-05,1.17343]
[1712681246338,75.2,68705.8567,39.4,0.01632,2e-05,1.16593]
[1712681251378,75.22,68708.5172,39.4,0.01634,2e-05,1.16658]
[1712681256414,75.23,68710.2446,39.4,0.01639,2e-05,1.16977]
[1712681261425,75.24,68720.8538,39.4,0.01661,2e-05,1.18318]
[1712681266485,75.3,68743.1828,39.4,0.01711,2e-05,1.21378]
[1712681271469,75.37,68772.5587,39.4,0.01779,2e-05,1.25543]
[1712681276555,75.43,68752.2656,39.4,0.01745,2e-05,1.2345]
[1712681281590,75.44,68753.6484,39.4,0.01749,2e-05,1.23682]
[1712681286625,75.44,68751.4666,39.4,0.01745,2e-05,1.23473]
[1712681291664,75.45,68771.1168,39.4,0.01785,2e-05,1.2594]
[1712681296697,75.46,68796.3963,39.4,0.01838,2e-05,1.29156]
[1712681301731,75.46,68810.1522,39.4,0.01868,2e-05,1.30946]
[1712681306767,75.46,68797.0358,39.4,0.0184,2e-05,1.29237]
[1712681311801,75.46,68798.2947,39.4,0.01837,2e-05,1.29024]
[1712681316837,75.46,68813.8725,39.4,0.0187,2e-05,1.30995]
[1712681321872,75.45,68798.4635,39.4,0.01837,2e-05,1.29013]
[1712681326907,75.45,68807.4059,39.4,0.01856,2e-05,1.30155]
[1712681331943,75.45,68807.1368,39.4,0.01855,2e-05,1.30125]
[1712681336978,75.45,68814.507,39.4,0.01871,2e-05,1.31063]
[1712681342016,75.45,68816.7635,39.4,0.01875,2e-05,1.31336]
[1712681347051,75.45,68819.6275,39.4,0.01881,2e-05,1.31661]
[1712681352089,75.44,68818.4553,39.4,0.01877,2e-05,1.31458]
[1712681357124,75.42,68829.8915,39.4,0.01899,2e-05,1.32756]
[1712681362158,75.42,68817.041,39.4,0.01871,2e-05,1.31095]
[1712681367194,75.41,68828.5627,39.4,0.01896,2e-05,1.32569]
[1712681373235,75.41,68817.3049,39.4,0.01866,2e-05,1.30726]
[1712681378271,75.41,68818.8561,39.4,0.01869,2e-05,1.3092]
[1712681381567,75.41,68813.3121,39.4,0.01858,2e-05,1.30212]
[1712681387340,75.41,68796.3973,39.4,0.01823,2e-05,1.28078]
[1712681392375,75.42,68786.5796,39.4,0.01803,2e-05,1.26875]
[1712681397409,75.42,68773.0171,39.4,0.01776,2e-05,1.2523]
[1712681402444,75.43,68760.9034,39.4,0.01752,2e-05,1.23791]
[1712681407483,75.44,68770.2787,39.4,0.01772,2e-05,1.24998]
[1712681409307,75.44,68762.2031,39.4,0.01756,2e-05,1.24013]
[1712681414536,75.44,68746.1744,39.4,0.01724,2e-05,1.22063]
[1712681419571,75.44,68749.0484,39.4,0.0173,2e-05,1.22401]
[1712681422641,75.44,68721.0455,39.4,0.01675,2e-05,1.19033]
[1712681428636,75.44,68714.0354,39.4,0.01662,2e-05,1.18228]
[1712681433669,75.45,68723.1276,39.4,0.01675,2e-05,1.18965]
[1712681438706,75.45,68712.3186,39.4,0.01654,2e-05,1.17706]
[1712681443740,75.45,68699.1269,39.4,0.0163,2e-05,1.16191]
[1712681448776,75.46,68674.1328,39.4,0.01584,2e-05,1.13356]
[1712681451797,75.47,68639.0589,39.4,0.01522,2e-05,1.09438]
[1712681455242,75.48,68632.7884,39.4,0.01511,2e-05,1.0878]
[1712681457470,75.52,68587.0524,39.4,0.01436,2e-05,1.04063]
[1712681462874,75.53,68606.459,39.4,0.01471,2e-05,1.06257]
[1712681467908,75.55,68589.1583,39.4,0.01443,2e-05,1.045]
[1712681472945,75.56,68588.0941,39.4,0.01443,2e-05,1.04493]
[1712681477978,75.58,68581.018,39.4,0.01433,2e-05,1.03849]
[1712681483013,75.6,68577.2952,39.4,0.01429,2e-05,1.03567]
[1712681488047,75.62,68572.306,39.4,0.01422,2e-05,1.03152]
[1712681493083,75.63,68593.6037,39.4,0.01455,2e-05,1.05197]
[1712681498121,75.65,68566.7109,39.4,0.01412,2e-05,1.02437]
[1712681503155,75.67,68565.4235,39.4,0.01412,2e-05,1.02424]
[1712681508190,75.68,68579.96,39.4,0.01438,2e-05,1.04088]
[1712681513224,75.7,68575.6125,39.4,0.01432,2e-05,1.03732]
[1712681518259,75.72,68577.1858,39.4,0.01437,2e-05,1.0401]
[1712681523295,75.73,68578.4176,39.4,0.01441,2e-05,1.04254]
[1712681528330,75.74,68604.2402,39.4,0.01486,2e-05,1.07105]
[1712681533364,75.75,68631.8831,39.4,0.01535,2e-05,1.10197]
[1712681538400,75.75,68632.4189,39.4,0.01536,2e-05,1.10274]
[1712681543437,75.76,68658.8467,39.4,0.01585,2e-05,1.13316]
[1712681548471,75.76,68676.3864,39.4,0.01618,2e-05,1.15364]
[1712681553505,75.77,68697.2662,39.4,0.01654,2e-05,1.17518]
[1712681558540,75.78,68687.8736,39.4,0.01637,2e-05,1.16502]
[1712681562990,75.78,68661.9358,39.4,0.01589,2e-05,1.13491]
[1712681568612,75.78,68666.4613,39.4,0.01597,2e-05,1.14003]
[1712681573647,75.78,68659.8243,39.4,0.01585,2e-05,1.13232]
[1712681578683,75.78,68655.453,39.4,0.01577,2e-05,1.12729]
[1712681583726,75.78,68650.4171,39.4,0.01567,2e-05,1.12158]
[1712681588762,75.78,68645.623,39.4,0.01559,2e-05,1.11619]
[1712681592469,75.78,68606.4972,39.4,0.0149,2e-05,1.0729]
[1712681597824,75.8,68598.0156,39.4,0.01477,2e-05,1.0647]
[1712681602860,75.81,68593.7985,39.4,0.01471,2e-05,1.06102]
[1712681607892,75.83,68595.3124,39.4,0.01475,2e-05,1.06357]
[1712681612928,75.84,68605.5498,39.4,0.0149,2e-05,1.07237]
[1712681617965,75.85,68603.4634,39.4,0.01487,2e-05,1.07052]
[1712681622998,75.86,68598.6067,39.4,0.0148,2e-05,1.06593]
[1712681628034,75.87,68602.2195,39.4,0.01487,2e-05,1.07064]
[1712681633069,75.87,68615.6438,39.4,0.01511,2e-05,1.08578]
[1712681638102,75.88,68634.472,39.4,0.01545,2e-05,1.10694]
[1712681643139,75.88,68649.7479,39.4,0.01573,2e-05,1.12425]
[1712681648173,75.88,68649.9075,39.4,0.01573,2e-05,1.12442]
[1712681653209,75.88,68623.4253,39.4,0.01526,2e-05,1.09483]
[1712681656200,75.88,68599.9123,39.4,0.01485,2e-05,1.0691]
[1712681661270,75.9,68579.914,39.4,0.01452,2e-05,1.0487]
[1712681666307,75.92,68553.1165,39.4,0.01409,2e-05,1.02136]
[1712681671343,75.94,68540.7995,39.4,0.01386,2e-05,1.00639]
[1712681676377,75.96,68523.9746,39.4,0.01361,2e-05,0.99043]
[1712681681413,75.98,68540.4037,39.4,0.0139,2e-05,1.00881]
[1712681683110,75.99,68547.7849,39.4,0.01403,2e-05,1.01677]
[1712681688464,76.01,68535.12,39.4,0.01384,2e-05,1.00516]
[1712681693121,76.03,68558.3097,39.4,0.01424,2e-05,1.03045]
[1712681698532,76.05,68587.2452,39.4,0.01477,2e-05,1.06331]
[1712681703481,76.06,68618.9664,39.4,0.01533,2e-05,1.09891]
[1712681708601,76.07,68600.4339,39.4,0.01501,2e-05,1.07869]
[1712681713638,76.07,68598.3495,39.4,0.01498,2e-05,1.07679]
[1712681718469,76.09,68571.0139,39.4,0.01452,2e-05,1.04803]
[1712681723710,76.1,68563.5258,39.4,0.01441,2e-05,1.04106]
[1712681728746,76.12,68554.4797,39.4,0.01428,2e-05,1.03252]
[1712681733786,76.13,68569.0368,39.4,0.0145,2e-05,1.04568]
[1712681735143,76.14,68571.7112,39.4,0.01454,2e-05,1.04874]
[1712681740835,76.16,68548.268,39.4,0.01417,2e-05,1.02535]
[1712681743205,76.16,68550.5277,39.4,0.01421,2e-05,1.02796]
[1712681748900,76.19,68544.2419,39.4,0.01414,2e-05,1.0229]
[1712681753933,76.21,68542.2569,39.4,0.01412,2e-05,1.02202]
[1712681758970,76.22,68539.9993,39.4,0.0141,2e-05,1.02083]
[1712681764015,76.24,68534.2825,39.4,0.01403,2e-05,1.01611]
[1712681769040,76.26,68558.5093,39.4,0.01445,2e-05,1.04277]
[1712681774074,76.27,68563.9513,39.4,0.01456,2e-05,1.04954]
[1712681779109,76.29,68568.1981,39.4,0.01465,2e-05,1.05501]
[1712681782133,76.3,68535.2736,39.4,0.0141,2e-05,1.02071]
[1712681787167,76.31,68540.3545,39.4,0.0142,2e-05,1.02698]
[1712681789182,76.32,68575.043,39.4,0.0148,2e-05,1.06458]
[1712681794215,76.33,68575.2677,39.4,0.01477,2e-05,1.06225]
[1712681794262,76.33,68575.2677,39.4,0.01477,2e-05,1.06225]
[1712681800258,76.34,68625.7709,39.4,0.01567,2e-05,1.11818]
[1712681803566,76.34,68601.0788,39.4,0.01523,2e-05,1.09075]
[1712681809324,76.34,68613.1067,39.4,0.01544,2e-05,1.10438]
[1712681814357,76.34,68621.7846,39.4,0.0156,2e-05,1.11416]
[1712681819393,76.34,68653.934,39.4,0.01619,2e-05,1.15059]
[1712681824429,76.34,68654.5767,39.4,0.0162,2e-05,1.15108]
[1712681827449,76.34,68681.0525,39.4,0.0167,2e-05,1.18181]
[1712681832469,76.35,68675.6452,39.4,0.0166,2e-05,1.17612]
[1712681837518,76.35,68665.4845,39.4,0.01641,2e-05,1.16432]
[1712681842555,76.34,68640.4381,39.4,0.01594,2e-05,1.13526]
[1712681847588,76.34,68619.699,39.4,0.01556,2e-05,1.11183]
[1712681852627,76.34,68592.1844,39.4,0.01503,2e-05,1.07805]
[1712681857658,76.35,68601.3396,39.4,0.0152,2e-05,1.08838]
[1712681862470,76.35,68630.0321,39.4,0.01571,2e-05,1.12045]
[1712681867729,76.35,68661.0621,39.4,0.01628,2e-05,1.15569]
[1712681872762,76.34,68670.0949,39.4,0.01645,2e-05,1.16578]
[1712681877799,76.34,68664.728,39.4,0.01634,2e-05,1.15918]
[1712681882835,76.33,68646.8082,39.4,0.016,2e-05,1.13836]
[1712681887870,76.33,68618.6203,39.4,0.01549,2e-05,1.10648]
[1712681892903,76.34,68609.2421,39.4,0.01532,2e-05,1.09618]
[1712681897939,76.34,68606.7378,39.4,0.01528,2e-05,1.09363]
[1712681902976,76.34,68611.0811,39.4,0.01536,2e-05,1.09863]
[1712681908010,76.34,68618.2195,39.4,0.01549,2e-05,1.10667]
[1712681913045,76.35,68613.4585,39.4,0.01536,2e-05,1.09804]
[1712681918093,76.35,68624.8995,39.4,0.01557,2e-05,1.11089]
[1712681923128,76.35,68638.1391,39.4,0.01581,2e-05,1.12575]
[1712681928165,76.35,68630.4115,39.4,0.01567,2e-05,1.11702]
[1712681933197,76.35,68630.2372,39.4,0.01566,2e-05,1.11684]
[1712681938232,76.35,68630.0267,39.4,0.01566,2e-05,1.11662]
[1712681943266,76.35,68616.7728,39.4,0.01542,2e-05,1.10187]
[1712681948304,76.35,68615.8633,39.4,0.01541,2e-05,1.10102]
[1712681953337,76.35,68612.2581,39.4,0.01535,2e-05,1.09723]
[1712681958375,76.36,68601.5623,39.4,0.01516,2e-05,1.08561]
[1712681963409,76.36,68611.4012,39.4,0.01534,2e-05,1.09684]
[1712681968445,76.36,68605.9008,39.4,0.01525,2e-05,1.09093]
[1712681973469,76.37,68604.0732,39.4,0.01517,2e-05,1.08571]
[1712681978515,76.37,68598.078,39.4,0.01507,2e-05,1.07943]
[1712681983551,76.38,68601.6057,39.4,0.01514,2e-05,1.08359]
[1712681988584,76.38,68595.3276,39.4,0.01503,2e-05,1.07706]
[1712681993619,76.39,68591.4101,39.4,0.01497,2e-05,1.07311]
[1712681998654,76.39,68587.712,39.4,0.01491,2e-05,1.06949]
[1712682003689,76.4,68598.7525,39.4,0.01511,2e-05,1.08187]
[1712682008725,76.4,68592.7912,39.4,0.01501,2e-05,1.07567]
[1712682013759,76.41,68589.5289,39.4,0.01496,2e-05,1.07246]
[1712682018794,76.41,68594.7428,39.4,0.01506,2e-05,1.07848]
[1712682023829,76.42,68578.1236,39.4,0.01477,2e-05,1.06074]
[1712682026851,76.46,68543.9553,39.4,0.01424,2e-05,1.02731]
[1712682031887,76.47,68547.7491,39.4,0.01427,2e-05,1.02872]
[1712682035920,76.48,68575.6238,39.4,0.01475,2e-05,1.0589]
[1712682037935,76.49,68602.4903,39.4,0.01523,2e-05,1.08873]
[1712682042970,76.49,68628.4288,39.4,0.0157,2e-05,1.11765]
[1712682048012,76.49,68616.2259,39.4,0.01548,2e-05,1.104]
[1712682053045,76.49,68615.4596,39.4,0.01547,2e-05,1.10325]
[1712682058084,76.5,68617.0495,39.4,0.0155,2e-05,1.1055]
[1712682063116,76.51,68627.2559,39.4,0.01569,2e-05,1.11739]
[1712682067142,76.51,68668.0053,39.4,0.01645,2e-05,1.16408]
[1712682072177,76.51,68662.5717,39.4,0.01635,2e-05,1.15787]
[1712682074198,76.51,68695.0005,39.4,0.01697,2e-05,1.19573]
[1712682078604,76.5,68720.293,39.4,0.01745,2e-05,1.22556]
[1712682084279,76.49,68736.082,39.4,0.01776,2e-05,1.2439]
[1712682089315,76.48,68734.9703,39.4,0.01772,2e-05,1.24181]
[1712682094352,76.47,68731.9356,39.4,0.0176,2e-05,1.23366]
[1712682099386,76.46,68741.0153,39.4,0.01777,2e-05,1.24402]
[1712682099958,76.46,68741.0153,39.4,0.01777,2e-05,1.24402]
[1712682104697,76.44,68745.7542,39.4,0.01783,2e-05,1.24803]
[1712682110465,76.4,68745.3557,39.4,0.01779,2e-05,1.24507]
[1712682114469,76.33,68776.7622,39.4,0.01833,2e-05,1.27828]
[1712682119528,76.08,68785.4892,39.4,0.01821,2e-05,1.27112]
[1712682123471,76.06,68753.9049,39.4,0.01754,2e-05,1.2306]
[1712682128590,76.04,68745.1995,39.4,0.01734,2e-05,1.21838]
[1712682133625,76.02,68754.5661,39.4,0.0175,2e-05,1.22793]
[1712682138660,75.99,68760.2446,39.4,0.01758,2e-05,1.23306]
[1712682143694,75.96,68780.191,39.4,0.01794,2e-05,1.25523]
[1712682148730,75.94,68773.3419,39.4,0.01778,2e-05,1.24522]
[1712682152758,75.91,68748.5796,39.4,0.0172,2e-05,1.20956]
[1712682156469,75.87,68718.933,39.4,0.01657,2e-05,1.17114]
[1712682160814,75.86,68686.5802,39.4,0.01596,2e-05,1.13312]
[1712682165848,75.86,68698.1127,39.4,0.01616,2e-05,1.14597]
[1712682170886,75.71,68707.1023,39.4,0.01616,2e-05,1.14599]
[1712682175919,75.62,68712.4567,39.4,0.01616,2e-05,1.14588]
[1712682180954,75.61,68695.0627,39.4,0.01582,2e-05,1.12495]
[1712682185990,75.6,68678.2586,39.4,0.0155,2e-05,1.10514]
[1712682191026,75.59,68653.9052,39.4,0.01506,2e-05,1.07751]
[1712682193041,75.59,68627.0753,39.4,0.01459,2e-05,1.04807]
[1712682198074,75.59,68614.0872,39.4,0.01436,2e-05,1.03398]
[1712682203109,75.59,68622.0385,39.4,0.0145,2e-05,1.04245]
[1712682208144,75.58,68623.1671,39.4,0.01451,2e-05,1.04358]
[1712682213180,75.57,68644.0458,39.4,0.01482,2e-05,1.0622]
[1712682218215,75.55,68657.9319,39.4,0.01504,2e-05,1.07592]
[1712682223252,75.51,68691.343,39.4,0.01559,2e-05,1.11055]
[1712682228284,75.47,68698.8645,39.4,0.01568,2e-05,1.11599]
[1712682233323,75.46,68691.7208,39.4,0.01554,2e-05,1.10725]
[1712682238355,75.45,68714.6414,39.4,0.01595,2e-05,1.13266]
[1712682243390,75.43,68717.9687,39.4,0.016,2e-05,1.13561]
[1712682248425,75.42,68716.3522,39.4,0.01596,2e-05,1.13295]
[1712682251125,75.42,68720.2242,39.4,0.01602,2e-05,1.13706]
[1712682251543,75.42,68728.9407,39.4,0.01618,2e-05,1.14697]
[1712682257486,75.4,68701.8197,39.4,0.01566,2e-05,1.11475]
[1712682262567,75.39,68694.6831,39.4,0.01552,2e-05,1.10606]
[1712682267603,75.38,68684.8877,39.4,0.01533,2e-05,1.09445]
[1712682272641,75.37,68707.5448,39.4,0.01569,2e-05,1.11592]
[1712682277677,75.36,68718.4437,39.4,0.01588,2e-05,1.12763]
[1712682282710,75.35,68720.3895,39.4,0.0159,2e-05,1.12905]
[1712682287748,75.34,68722.6281,39.4,0.01593,2e-05,1.13061]
[1712682292783,75.33,68714.0845,39.4,0.01576,2e-05,1.12018]
[1712682297818,75.32,68708.3661,39.4,0.01564,2e-05,1.11285]
[1712682302851,75.31,68718.265,39.4,0.01581,2e-05,1.12342]
[1712682307887,75.29,68728.5897,39.4,0.01599,2e-05,1.13446]
[1712682312922,75.28,68721.9765,39.4,0.01585,2e-05,1.12603]
[1712682317957,75.27,68721.2699,39.4,0.01582,2e-05,1.12441]
[1712682322994,75.26,68718.1762,39.4,0.01575,2e-05,1.1201]
[1712682328029,75.25,68729.1351,39.4,0.01595,2e-05,1.1319]
[1712682333064,75.24,68730.8633,39.4,0.01592,2e-05,1.12947]
[1712682338099,75.23,68733.2233,39.4,0.01595,2e-05,1.13137]
[1712682343135,75.21,68723.7038,39.4,0.01576,2e-05,1.11963]
[1712682348169,75.21,68711.867,39.4,0.01553,2e-05,1.10553]
[1712682353204,75.2,68716.8788,39.4,0.01561,2e-05,1.11058]
[1712682358239,75.19,68732.4993,39.4,0.01589,2e-05,1.1277]
[1712682363273,75.17,68732.4377,39.4,0.01587,2e-05,1.12682]
[1712682368307,75.16,68731.9226,39.4,0.01585,2e-05,1.12546]
[1712682373344,75.15,68715.8615,39.4,0.01554,2e-05,1.10638]
[1712682378379,75.14,68707.9881,39.4,0.01539,2e-05,1.0969]
[1712682383413,75.14,68700.4201,39.4,0.01524,2e-05,1.08792]
[1712682388449,75.13,68686.3127,39.4,0.01498,2e-05,1.07176]
[1712682393470,75.13,68670.8938,39.4,0.01466,2e-05,1.05118]
[1712682398521,75.13,68675.1162,39.4,0.01473,2e-05,1.05563]
[1712682403556,75.12,68681.8089,39.4,0.01485,2e-05,1.06275]
[1712682408470,75.12,68654.9429,39.4,0.01438,2e-05,1.03332]
[1712682411469,75.12,68623.234,39.4,0.01384,2e-05,0.99971]
[1712682416659,75.13,68613.2281,39.4,0.01368,2e-05,0.98955]
[1712682421694,75.13,68579.182,39.4,0.01314,2e-05,0.95503]
[1712682424715,75.14,68521.6466,39.4,0.01226,1e-05,0.89868]
[1712682426687,75.15,68511.4921,39.4,0.01212,1e-05,0.88957]
[1712682427104,75.15,68511.4921,39.4,0.01212,1e-05,0.88957]
[1712682427312,75.15,68511.4921,39.4,0.01212,1e-05,0.88957]
[1712682427348,75.15,68511.4921,39.4,0.01212,1e-05,0.88957]
[1712682427392,75.15,68511.4921,39.4,0.01212,1e-05,0.88957]
[1712682427445,75.15,68511.4921,39.4,0.01212,1e-05,0.88957]
[1712682427653,75.15,68511.4921,39.4,0.01212,1e-05,0.88957]
[1712682427889,75.16,68507.0797,39.4,0.01206,1e-05,0.8855]
[1712682428751,75.16,68507.3716,39.4,0.01206,1e-05,0.88593]
[1712682428831,75.16,68507.3716,39.4,0.01206,1e-05,0.88593]
[1712682428973,75.16,68507.3716,39.4,0.01206,1e-05,0.88593]
[1712682429113,75.16,68507.3716,39.4,0.01206,1e-05,0.88593]
[1712682430311,75.16,68516.7488,39.4,0.0122,1e-05,0.89514]
[1712682430628,75.16,68516.7488,39.4,0.0122,1e-05,0.89514]
[1712682438814,75.19,68538.7753,39.4,0.01257,2e-05,0.91848]
[1712682441470,75.2,68577.566,39.4,0.01318,2e-05,0.95768]
[1712682446871,75.22,68585.0148,39.4,0.01332,2e-05,0.96614]
[1712682451905,75.23,68598.5835,39.4,0.0135,2e-05,0.97744]
[1712682453513,75.23,68629.5439,39.4,0.01402,2e-05,1.0099]
[1712682457947,75.23,68673.0616,39.4,0.01476,2e-05,1.05677]
[1712682461974,75.22,68699.8443,39.4,0.01524,2e-05,1.08622]
[1712682465995,75.22,68706.104,39.4,0.01534,2e-05,1.09286]
[1712682468472,75.21,68736.9889,39.4,0.01591,2e-05,1.12771]
[1712682473952,75.21,68757.6341,39.4,0.01629,2e-05,1.15135]
[1712682479094,75.21,68745.7087,39.4,0.01606,2e-05,1.13749]
[1712682479354,75.21,68745.7087,39.4,0.01606,2e-05,1.13749]
[1712682485136,75.21,68737.3282,39.4,0.01591,2e-05,1.12783]
[1712682490170,75.21,68726.2196,39.4,0.0157,2e-05,1.11521]
[1712682495208,75.21,68724.0412,39.4,0.01566,2e-05,1.11278]
[1712682500241,75.2,68729.4121,39.4,0.01575,2e-05,1.11838]
[1712682502256,75.2,68695.5412,39.4,0.01513,2e-05,1.07996]
[1712682506147,75.2,68705.3005,39.4,0.01531,2e-05,1.09078]
[1712682511320,75.2,68673.0509,39.4,0.01469,2e-05,1.05143]
[1712682516355,75.2,68655.2103,39.4,0.01438,2e-05,1.03222]
[1712682521389,75.2,68675.9319,39.4,0.01474,2e-05,1.05484]
[1712682526425,75.2,68674.325,39.4,0.01471,2e-05,1.05309]
[1712682531461,75.2,68671.1159,39.4,0.01466,2e-05,1.04961]
[1712682536495,75.21,68659.27,39.4,0.01445,2e-05,1.03685]
[1712682541529,75.21,68654.2151,39.4,0.01437,2e-05,1.0316]
[1712682544551,75.21,68620.9148,39.4,0.01381,2e-05,0.99645]
[1712682549589,75.22,68642.1323,39.4,0.01417,2e-05,1.0193]
[1712682554625,75.22,68670.2205,39.4,0.01466,2e-05,1.04975]
[1712682559660,75.22,68657.4544,39.4,0.01444,2e-05,1.03598]
[1712682564696,75.22,68678.8401,39.4,0.01481,2e-05,1.05927]
[1712682569730,75.22,68683.9538,39.4,0.0149,2e-05,1.06483]
[1712682574774,75.22,68688.2459,39.4,0.01493,2e-05,1.066]
[1712682579836,75.22,68672.1075,39.4,0.01464,2e-05,1.04826]
[1712682584870,75.22,68668.5599,39.4,0.01458,2e-05,1.04448]
[1712682589905,75.22,68683.7386,39.4,0.01485,2e-05,1.06113]
[1712682594942,75.22,68695.1278,39.4,0.01505,2e-05,1.0736]
[1712682599976,75.22,68696.3761,39.4,0.01507,2e-05,1.07483]
[1712682605013,75.21,68708.3432,39.4,0.01528,2e-05,1.08796]
[1712682610049,75.21,68715.1739,39.4,0.0154,2e-05,1.09535]
[1712682615084,75.19,68734.5635,39.4,0.01573,2e-05,1.11587]
[1712682620118,75.18,68739.9622,39.4,0.01582,2e-05,1.12153]
[1712682625152,75.17,68757.1999,39.4,0.01614,2e-05,1.14083]
[1712682630189,75.16,68748.904,39.4,0.01597,2e-05,1.13051]
[1712682635223,75.15,68747.6076,39.4,0.01589,2e-05,1.1248]
[1712682640258,75.14,68738.261,39.4,0.0157,2e-05,1.11348]
[1712682642274,75.14,68711.5703,39.4,0.01521,2e-05,1.08314]
[1712682647308,75.14,68692.8364,39.4,0.01488,2e-05,1.06224]
[1712682652343,75.14,68674.9152,39.4,0.01456,2e-05,1.04264]
[1712682654358,75.14,68644.104,39.4,0.01404,2e-05,1.0097]
[1712682659392,75.15,68642.8269,39.4,0.01402,2e-05,1.00872]
[1712682664427,75.15,68629.8948,39.4,0.01381,2e-05,0.9955]
[1712682666444,75.16,68596.7896,39.4,0.01328,2e-05,0.96165]
[1712682671478,75.18,68567.3669,39.4,0.01282,2e-05,0.93296]
[1712682674597,75.19,68558.5286,39.4,0.0127,2e-05,0.92483]
[1712682677775,75.19,68557.4598,39.4,0.01268,2e-05,0.92394]
[1712682678239,75.19,68557.4598,39.4,0.01268,2e-05,0.92394]
[1712682681059,75.2,68550.7103,39.4,0.01259,2e-05,0.91779]
[1712682681103,75.2,68550.7103,39.4,0.01259,2e-05,0.91779]
[1712682681921,75.2,68549.9107,39.4,0.01258,2e-05,0.9171]
[1712682683846,75.2,68561.9733,39.4,0.01277,2e-05,0.92944]
[1712682684555,75.2,68561.9733,39.4,0.01277,2e-05,0.92944]
[1712682686676,75.21,68532.2829,39.4,0.01232,2e-05,0.90068]
[1712682687351,75.21,68532.2829,39.4,0.01232,2e-05,0.90068]
[1712682687606,75.21,68526.6783,39.4,0.01224,1e-05,0.89553]
[1712682690472,75.22,68468.2577,39.4,0.0114,1e-05,0.84114]
[1712682691629,75.23,68422.4499,39.4,0.01074,1e-05,0.79781]
[1712682694644,75.25,68371.0561,39.4,0.01009,1e-05,0.75466]
[1712682699681,75.28,68399.3053,39.4,0.01048,1e-05,0.78037]
[1712682703710,75.31,68370.5701,39.4,0.01013,1e-05,0.75721]
[1712682708767,75.34,68376.8313,39.4,0.01023,1e-05,0.76415]
[1712682709459,75.34,68376.8313,39.4,0.01023,1e-05,0.76415]
[1712682712785,75.36,68316.029,39.4,0.00949,1e-05,0.71526]
[1712682714127,75.37,68299.1803,39.4,0.0093,1e-05,0.70214]
[1712682717470,75.5,68264.6033,39.4,0.009,1e-05,0.6819]
[1712682722855,75.79,68261.5785,39.4,0.00919,1e-05,0.69482]
[1712682724870,75.81,68302.7806,39.4,0.00969,1e-05,0.72823]
[1712682729905,75.84,68330.9956,39.4,0.01007,1e-05,0.75302]
[1712682731918,75.85,68374.6898,39.4,0.01064,1e-05,0.79078]
[1712682733938,75.86,68405.4407,39.4,0.01106,1e-05,0.81846]
[1712682737966,75.88,68434.2281,39.4,0.01149,1e-05,0.8458]
[1712682742995,75.91,68446.2772,39.4,0.01168,1e-05,0.85863]
[1712682748032,75.94,68472.8773,39.4,0.0121,1e-05,0.8852]
[1712682750046,75.95,68443.9793,39.4,0.01169,1e-05,0.85875]
[1712682751054,75.96,68411.8031,39.4,0.0112,1e-05,0.82685]
[1712682755082,75.98,68440.1327,39.4,0.01162,1e-05,0.85391]
[1712682760118,76.01,68426.5023,39.4,0.01145,1e-05,0.84295]
[1712682765153,76.03,68440.6427,39.4,0.01167,1e-05,0.85741]
[1712682768184,76.05,68410.1344,39.4,0.01126,1e-05,0.83062]
[1712682771471,76.07,68440.4873,39.4,0.01171,1e-05,0.85967]
[1712682777253,76.1,68451.8274,39.4,0.0119,1e-05,0.87197]
[1712682782288,76.13,68452.0846,39.4,0.01193,1e-05,0.87399]
[1712682784302,76.15,68422.1028,39.4,0.01151,1e-05,0.84701]
[1712682786316,76.16,68385.8882,39.4,0.01102,1e-05,0.81518]
[1712682789336,76.18,68355.801,39.4,0.01064,1e-05,0.78992]
[1712682790605,76.18,68366.7019,39.4,0.01079,1e-05,0.7997]
[1712682790657,76.18,68366.7019,39.4,0.01079,1e-05,0.7997]
[1712682791032,76.18,68366.7019,39.4,0.01079,1e-05,0.7997]
[1712682791095,76.18,68366.7019,39.4,0.01079,1e-05,0.7997]
[1712682791203,76.18,68366.7019,39.4,0.01079,1e-05,0.7997]
[1712682791208,76.18,68366.7019,39.4,0.01079,1e-05,0.7997]
[1712682793745,76.2,68351.0036,39.4,0.0106,1e-05,0.78705]
[1712682794426,76.21,68352.8961,39.4,0.01063,1e-05,0.78929]
[1712682794589,76.21,68352.8961,39.4,0.01063,1e-05,0.78929]
[1712682795525,76.21,68352.8961,39.4,0.01063,1e-05,0.78929]
[1712682801421,76.24,68371.8476,39.4,0.01091,1e-05,0.80774]
[1712682803760,76.26,68358.7957,39.4,0.01075,1e-05,0.79737]
[1712682805910,76.27,68359.186,39.4,0.01076,1e-05,0.79797]
[1712682806657,76.27,68345.634,39.4,0.01059,1e-05,0.78656]
[1712682808075,76.28,68361.9841,39.4,0.01081,1e-05,0.80129]
[1712682813507,76.32,68369.7274,39.4,0.01091,1e-05,0.80713]
[1712682814275,76.32,68369.7274,39.4,0.01091,1e-05,0.80713]
[1712682814343,76.32,68369.7274,39.4,0.01091,1e-05,0.80713]
[1712682817543,76.34,68330.2282,39.4,0.01041,1e-05,0.77444]
[1712682822574,76.37,68352.2419,39.4,0.01072,1e-05,0.79494]
[1712682827607,76.4,68372.1737,39.4,0.01102,1e-05,0.81402]
[1712682832642,76.43,68372.1815,39.4,0.01104,1e-05,0.81573]
[1712682837679,76.46,68378.6693,39.4,0.01116,1e-05,0.82317]
[1712682842714,76.49,68408.0336,39.4,0.01159,1e-05,0.85125]
[1712682847750,76.52,68405.0379,39.4,0.01157,1e-05,0.84998]
[1712682851774,76.54,68376.3695,39.4,0.01119,1e-05,0.82552]
[1712682856813,76.57,68360.2244,39.4,0.011,1e-05,0.81295]
[1712682859617,76.58,68368.1823,39.4,0.01112,1e-05,0.82064]
[1712682864869,76.62,68380.1882,39.4,0.01132,1e-05,0.83336]
[1712682869903,76.64,68391.3561,39.4,0.0115,1e-05,0.84501]
[1712682873976,76.67,68387.3259,39.4,0.01142,1e-05,0.83969]
[1712682879972,76.7,68400.6501,39.4,0.01164,1e-05,0.85362]
[1712682885009,76.72,68406.3961,39.4,0.01174,1e-05,0.86031]
[1712682888731,76.74,68411.9278,39.4,0.01183,1e-05,0.86626]
[1712682894071,76.75,68414.8488,39.4,0.01189,1e-05,0.8699]
[1712682899108,76.77,68398.1761,39.4,0.01167,1e-05,0.8554]
[1712682904153,76.78,68371.8438,39.4,0.01131,1e-05,0.83251]
[1712682907952,76.79,68359.9829,39.4,0.01116,1e-05,0.82262]
[1712682911200,76.81,68304.3576,39.4,0.01044,1e-05,0.77552]
[1712682912103,76.81,68304.3576,39.4,0.01044,1e-05,0.77552]
[1712682912561,76.82,68316.0673,39.4,0.01059,1e-05,0.78573]
[1712682913622,76.82,68324.4177,39.4,0.01071,1e-05,0.79314]
[1712682913963,76.82,68324.4177,39.4,0.01071,1e-05,0.79314]
[1712682914982,76.82,68324.4177,39.4,0.01071,1e-05,0.79314]
[1712682920268,76.85,68348.5696,39.4,0.01105,1e-05,0.81571]
[1712682921107,76.85,68348.5696,39.4,0.01105,1e-05,0.81571]
[1712682921987,76.85,68346.3878,39.4,0.01103,1e-05,0.81403]
[1712682927317,76.88,68339.8781,39.4,0.01096,1e-05,0.80985]
[1712682932351,76.9,68351.7097,39.4,0.0111,1e-05,0.81844]
[1712682937385,76.92,68351.0368,39.4,0.01111,1e-05,0.81895]
[1712682942421,76.94,68353.1219,39.4,0.01116,1e-05,0.82192]
[1712682947456,76.96,68353.7523,39.4,0.01118,1e-05,0.82352]
[1712682952492,76.98,68354.1366,39.4,0.0112,1e-05,0.82488]
[1712682957529,77.0,68333.5847,39.4,0.01094,1e-05,0.80797]
[1712682962562,77.02,68347.2567,39.4,0.01115,1e-05,0.82109]
[1712682967598,77.04,68326.8922,39.4,0.01089,1e-05,0.80451]
[1712682967952,77.04,68326.8922,39.4,0.01089,1e-05,0.80451]
[1712682968959,77.04,68324.5056,39.4,0.01086,1e-05,0.80269]
[1712682974647,77.07,68324.2414,39.4,0.01088,1e-05,0.80402]
[1712682979681,77.1,68304.0204,39.4,0.01064,1e-05,0.78816]
[1712682980624,77.1,68304.0204,39.4,0.01064,1e-05,0.78816]
[1712682983710,77.12,68273.766,39.4,0.01027,1e-05,0.76356]
[1712682988744,77.14,68264.5816,39.4,0.01018,1e-05,0.75755]
[1712682993779,77.17,68254.2887,39.4,0.01004,1e-05,0.74791]
[1712682993841,77.17,68254.2887,39.4,0.01004,1e-05,0.74791]
[1712682999823,77.21,68289.0475,39.4,0.0105,1e-05,0.77854]
[1712683004856,77.23,68296.0518,39.4,0.01061,1e-05,0.78575]
[1712683009898,77.26,68299.095,39.4,0.01067,1e-05,0.7897]
[1712683014933,77.28,68328.565,39.4,0.01109,1e-05,0.81663]
[1712683019970,77.3,68333.4622,39.4,0.01117,1e-05,0.82198]
[1712683025007,77.32,68344.9216,39.4,0.01134,1e-05,0.83291]
[1712683030042,77.33,68323.9464,39.4,0.01107,1e-05,0.81549]
[1712683032056,77.34,68361.5637,39.4,0.01159,1e-05,0.84924]
[1712683035077,77.35,68396.0157,39.4,0.01209,1e-05,0.88116]
[1712683040112,77.36,68400.2756,39.4,0.01216,1e-05,0.88574]
[1712683045147,77.36,68423.7183,39.4,0.01251,1e-05,0.90816]
[1712683050183,77.37,68426.2083,39.4,0.01255,1e-05,0.91088]
[1712683055218,77.37,68430.3955,39.4,0.01258,2e-05,0.91206]
[1712683057803,77.38,68439.4094,39.4,0.01272,2e-05,0.9208]
[1712683061028,77.38,68459.7693,39.4,0.01303,2e-05,0.94064]
[1712683066296,77.38,68441.2265,39.4,0.01275,2e-05,0.92281]
[1712683071330,77.38,68461.3769,39.4,0.01306,2e-05,0.94249]
[1712683076380,77.38,68465.2309,39.4,0.01312,2e-05,0.94638]
[1712683081417,77.38,68462.4833,39.4,0.01308,2e-05,0.94371]
[1712683086453,77.38,68469.7414,39.4,0.01319,2e-05,0.95087]
[1712683091489,77.38,68473.0734,39.4,0.01324,2e-05,0.95411]
[1712683096523,77.38,68490.3145,39.4,0.01351,2e-05,0.97115]
[1712683101558,77.38,68491.1442,39.4,0.01352,2e-05,0.9718]
[1712683105588,77.36,68522.1526,39.4,0.01401,2e-05,1.00218]
[1712683110624,77.28,68538.7172,39.4,0.0142,2e-05,1.01418]
[1712683115659,77.21,68544.672,39.4,0.01418,2e-05,1.01226]
[1712683120694,77.2,68544.2447,39.4,0.01416,2e-05,1.0113]
[1712683125729,77.19,68545.3017,39.4,0.01417,2e-05,1.01186]
[1712683130765,77.18,68547.9393,39.4,0.0142,2e-05,1.0141]
[1712683135799,77.14,68556.2007,39.4,0.0143,2e-05,1.01999]
[1712683140834,77.11,68545.2225,39.4,0.01409,2e-05,1.00689]
[1712683143857,77.11,68509.3163,39.4,0.0135,2e-05,0.97004]
[1712683148893,77.11,68492.7483,39.4,0.01324,2e-05,0.95344]
[1712683153931,77.11,68468.9398,39.4,0.01287,2e-05,0.93011]
[1712683158964,77.12,68455.4258,39.4,0.01267,2e-05,0.91731]
[1712683164000,77.12,68469.3094,39.4,0.01288,2e-05,0.93096]
[1712683169034,77.12,68486.0989,39.4,0.01314,2e-05,0.94748]
[1712683172056,77.12,68519.0481,39.4,0.01362,2e-05,0.97707]
[1712683176093,77.1,68552.0776,39.4,0.01414,2e-05,1.00971]
[1712683181127,77.09,68553.7289,39.4,0.01416,2e-05,1.01096]
[1712683185156,77.09,68510.8562,39.4,0.01346,2e-05,0.96688]
[1712683190195,77.09,68496.1122,39.4,0.01322,2e-05,0.95222]
[1712683195231,77.09,68500.7075,39.4,0.0133,2e-05,0.95684]
[1712683200268,77.09,68522.2236,39.4,0.01364,2e-05,0.97826]
[1712683205303,77.08,68513.6004,39.4,0.0135,2e-05,0.96929]
[1712683210336,77.08,68504.4973,39.4,0.01335,2e-05,0.96008]
[1712683215369,77.08,68504.4302,39.4,0.01335,2e-05,0.95999]
[1712683220406,77.08,68498.0443,39.4,0.01325,2e-05,0.95359]
[1712683225442,77.08,68489.9914,39.4,0.01312,2e-05,0.94562]
[1712683230469,77.08,68491.743,39.4,0.01315,2e-05,0.94739]
[1712683235510,77.08,68491.8802,39.4,0.01311,2e-05,0.94434]
[1712683240547,77.08,68491.5592,39.4,0.0131,2e-05,0.94405]
[1712683241553,77.08,68454.8621,39.4,0.01254,2e-05,0.90849]
[1712683246616,77.09,68473.4714,39.4,0.01283,2e-05,0.92678]
[1712683251651,77.09,68499.6796,39.4,0.01324,2e-05,0.95259]
[1712683256687,77.09,68478.638,39.4,0.01291,2e-05,0.93195]
[1712683261722,77.09,68488.5775,39.4,0.01307,2e-05,0.94176]
[1712683266757,77.09,68504.87,39.4,0.01332,2e-05,0.95766]
[1712683271791,77.08,68503.1728,39.4,0.01329,2e-05,0.95567]
[1712683276829,77.08,68507.5038,39.4,0.01335,2e-05,0.95992]
[1712683281469,77.07,68536.5847,39.4,0.01382,2e-05,0.98886]
[1712683286898,77.07,68536.3352,39.4,0.01381,2e-05,0.9883]
[1712683291932,77.06,68561.3996,39.4,0.01417,2e-05,1.01034]
[1712683296969,77.05,68574.9271,39.4,0.01439,2e-05,1.02392]
[1712683302004,77.03,68569.4529,39.4,0.01426,2e-05,1.01642]
[1712683307041,77.02,68574.507,39.4,0.01434,2e-05,1.02116]
[1712683312079,76.95,68587.5167,39.4,0.01449,2e-05,1.03064]
[1712683314090,76.89,68627.3408,39.4,0.01512,2e-05,1.06963]
[1712683319126,76.74,68633.7725,39.4,0.01507,2e-05,1.06639]
[1712683324161,76.59,68654.2492,39.4,0.01526,2e-05,1.07854]
[1712683325136,76.59,68654.2492,39.4,0.01526,2e-05,1.07854]
[1712683330208,76.38,68678.3729,39.4,0.01546,2e-05,1.09115]
[1712683332362,76.31,68677.5174,39.4,0.01537,2e-05,1.08567]
[1712683334142,76.28,68676.0146,39.4,0.01531,2e-05,1.08185]
[1712683335363,76.27,68680.4401,39.4,0.01538,2e-05,1.08633]
[1712683341283,76.25,68654.471,39.4,0.0149,2e-05,1.05654]
[1712683346321,76.24,68648.8197,39.4,0.01479,2e-05,1.04958]
[1712683351358,76.23,68641.4287,39.4,0.0146,2e-05,1.03746]
[1712683356395,76.2,68649.9401,39.4,0.01471,2e-05,1.04447]
[1712683361430,76.19,68647.2502,39.4,0.01466,2e-05,1.04091]
[1712683366465,76.18,68639.488,39.4,0.01451,2e-05,1.03192]
[1712683371469,76.17,68644.0374,39.4,0.01458,2e-05,1.03613]
[1712683376536,76.16,68638.9739,39.4,0.01448,2e-05,1.03004]
[1712683381573,76.14,68661.7398,39.4,0.01486,2e-05,1.0537]
[1712683385600,76.07,68710.6764,39.4,0.01566,2e-05,1.10325]
[1712683390636,75.88,68742.3709,39.4,0.01603,2e-05,1.1259]
[1712683395670,75.75,68740.8251,39.4,0.01586,2e-05,1.11549]
[1712683400706,75.73,68740.7477,39.4,0.01584,2e-05,1.11409]
[1712683405741,75.72,68717.4108,39.4,0.01539,2e-05,1.08655]
[1712683410780,75.7,68698.488,39.4,0.01503,2e-05,1.06467]
[1712683415815,75.69,68683.5025,39.4,0.01471,2e-05,1.04403]
[1712683420852,75.65,68721.0369,39.4,0.01533,2e-05,1.08273]
[1712683425884,75.64,68706.3401,39.4,0.01505,2e-05,1.06551]
[1712683430926,75.63,68711.4589,39.4,0.01513,2e-05,1.07034]
[1712683435959,75.61,68714.2524,39.4,0.01517,2e-05,1.07252]
[1712683440997,75.6,68715.8398,39.4,0.01518,2e-05,1.07334]
[1712683446032,75.59,68709.735,39.4,0.01506,2e-05,1.06568]
[1712683451068,75.57,68713.3847,39.4,0.01511,2e-05,1.06886]
[1712683456102,75.46,68727.5862,39.4,0.01524,2e-05,1.07688]
[1712683461139,75.44,68732.4068,39.4,0.01531,2e-05,1.08132]
[1712683466173,75.43,68731.2164,39.4,0.01527,2e-05,1.07901]
[1712683471211,75.42,68730.1153,39.4,0.01519,2e-05,1.07331]
[1712683476244,75.4,68730.2819,39.4,0.01517,2e-05,1.07258]
[1712683481279,75.39,68722.7327,39.4,0.01502,2e-05,1.06335]
[1712683486316,75.38,68701.618,39.4,0.01464,2e-05,1.03942]
[1712683491350,75.37,68700.5278,39.4,0.01461,2e-05,1.03764]
[1712683496388,75.36,68711.9691,39.4,0.0148,2e-05,1.04944]
[1712683501424,75.35,68704.6359,39.4,0.01466,2e-05,1.04079]
[1712683506459,75.34,68701.295,39.4,0.01459,2e-05,1.03656]
[1712683511494,75.33,68720.59,39.4,0.01492,2e-05,1.05701]
[1712683516529,75.32,68730.5157,39.4,0.01509,2e-05,1.06719]
[1712683521568,75.31,68725.4858,39.4,0.01498,2e-05,1.06074]
[1712683526605,75.29,68739.537,39.4,0.01522,2e-05,1.07549]
[1712683531640,75.28,68743.3481,39.4,0.01522,2e-05,1.07511]
[1712683536676,75.26,68742.1583,39.4,0.01519,2e-05,1.07292]
[1712683541711,75.25,68747.5804,39.4,0.01527,2e-05,1.07826]
[1712683546745,75.24,68754.8697,39.4,0.01539,2e-05,1.08551]
[1712683551780,75.11,68766.2028,39.4,0.01546,2e-05,1.08967]
[1712683556815,75.04,68776.8796,39.4,0.01558,2e-05,1.09714]
[1712683561851,75.0,68791.5151,39.4,0.0158,2e-05,1.1108]
[1712683566469,74.91,68819.123,39.4,0.01623,2e-05,1.13691]
[1712683571924,74.89,68838.8169,39.4,0.01658,2e-05,1.15862]
[1712683576966,74.86,68863.6905,39.4,0.01704,2e-05,1.1864]
[1712683582000,74.79,68853.8807,39.4,0.01676,2e-05,1.16936]
[1712683587037,74.77,68861.0128,39.4,0.01687,2e-05,1.17628]
[1712683592070,74.74,68859.1136,39.4,0.01675,2e-05,1.16845]
[1712683597105,74.72,68834.378,39.4,0.01624,2e-05,1.13746]
[1712683600126,74.71,68806.8962,39.4,0.01571,2e-05,1.10472]
[1712683605162,74.69,68832.4656,39.4,0.01618,2e-05,1.13344]
[1712683610199,74.67,68809.6807,39.4,0.01572,2e-05,1.10547]
[1712683615232,74.66,68804.6413,39.4,0.0156,2e-05,1.09857]
[1712683620270,74.64,68819.8094,39.4,0.01587,2e-05,1.11492]
[1712683625309,74.63,68820.0978,39.4,0.01586,2e-05,1.11424]
[1712683630348,74.6,68831.0298,39.4,0.01604,2e-05,1.12542]
[1712683635380,74.59,68831.5646,39.4,0.01603,2e-05,1.12482]
[1712683640411,74.57,68801.2134,39.4,0.01544,2e-05,1.08863]
[1712683640453,74.57,68801.2134,39.4,0.01544,2e-05,1.08863]
[1712683646454,74.55,68793.8794,39.4,0.01529,2e-05,1.0792]
[1712683650268,74.55,68789.9602,39.4,0.01521,2e-05,1.07429]
[1712683650433,74.55,68789.9602,39.4,0.01521,2e-05,1.07429]
[1712683650462,74.55,68789.9602,39.4,0.01521,2e-05,1.07429]
[1712683650756,74.55,68795.8047,39.4,0.01531,2e-05,1.08072]
[1712683651035,74.55,68795.8047,39.4,0.01531,2e-05,1.08072]
[1712683656531,74.53,68784.1857,39.4,0.01503,2e-05,1.06309]
[1712683661566,74.52,68762.825,39.4,0.01464,2e-05,1.03878]
[1712683666602,74.51,68760.4758,39.4,0.01459,2e-05,1.03569]
[1712683671637,74.51,68768.9878,39.4,0.01473,2e-05,1.04458]
[1712683676673,74.48,68773.0068,39.4,0.01478,2e-05,1.04726]
[1712683681710,74.47,68759.2222,39.4,0.01452,2e-05,1.03159]
[1712683686747,74.47,68752.2275,39.4,0.01439,2e-05,1.02354]
[1712683691784,74.46,68750.2995,39.4,0.01435,2e-05,1.02106]
[1712683696811,74.46,68747.038,39.4,0.01429,2e-05,1.01717]
[1712683701854,74.45,68724.2702,39.4,0.0139,2e-05,0.99257]
[1712683706888,74.45,68723.4702,39.4,0.01388,2e-05,0.99164]
[1712683710471,74.45,68754.6849,39.4,0.01442,2e-05,1.02499]
[1712683715952,74.44,68764.9952,39.4,0.01454,2e-05,1.03234]
[1712683720988,74.43,68761.9423,39.4,0.01448,2e-05,1.02846]
[1712683724380,74.43,68760.7766,39.4,0.01446,2e-05,1.02696]
[1712683725554,74.42,68768.1994,39.4,0.01457,2e-05,1.03414]
[1712683731057,74.41,68749.3289,39.4,0.01424,2e-05,1.01319]
[1712683732176,74.41,68752.3801,39.4,0.01429,2e-05,1.01642]
[1712683732260,74.41,68752.3801,39.4,0.01429,2e-05,1.01642]
[1712683732331,74.41,68752.3801,39.4,0.01429,2e-05,1.01642]
[1712683732339,74.41,68752.3801,39.4,0.01429,2e-05,1.01642]
[1712683732445,74.41,68752.3801,39.4,0.01429,2e-05,1.01642]
[1712683738116,74.4,68764.2125,39.4,0.01449,2e-05,1.02887]
[1712683743152,74.32,68783.1557,39.4,0.01473,2e-05,1.04426]
[1712683748189,74.3,68779.8301,39.4,0.01465,2e-05,1.03923]
[1712683753226,74.29,68785.2137,39.4,0.01474,2e-05,1.04477]
[1712683758257,74.26,68779.781,39.4,0.01461,2e-05,1.03666]
[1712683763298,74.26,68782.3624,39.4,0.01465,2e-05,1.03905]
[1712683768333,74.25,68778.6687,39.4,0.01458,2e-05,1.03451]
[1712683773368,74.24,68780.2067,39.4,0.01455,2e-05,1.03228]
[1712683778295,74.24,68780.5826,39.4,0.01455,2e-05,1.03235]
[1712683783440,74.23,68754.9238,39.4,0.01409,2e-05,1.00408]
[1712683787408,74.23,68762.7342,39.4,0.01423,2e-05,1.01238]
[1712683787466,74.23,68762.7342,39.4,0.01423,2e-05,1.01238]
[1712683787507,74.23,68766.4667,39.4,0.01429,2e-05,1.01637]
[1712683792294,74.22,68779.424,39.4,0.01451,2e-05,1.03018]
[1712683793083,74.22,68779.4206,39.4,0.01451,2e-05,1.03009]
[1712683798547,74.22,68781.3055,39.4,0.01454,2e-05,1.03165]
[1712683803194,74.21,68784.0215,39.4,0.01458,2e-05,1.03428]
[1712683804006,74.21,68776.0372,39.4,0.01444,2e-05,1.02544]
[1712683806435,74.21,68766.2319,39.4,0.01426,2e-05,1.01464]
[1712683807302,74.21,68765.4056,39.4,0.01425,2e-05,1.01369]
[1712683809709,74.2,68766.4367,39.4,0.01426,2e-05,1.01465]
[1712683814368,74.2,68754.1961,39.4,0.01405,2e-05,1.00131]
[1712683819697,74.2,68782.0874,39.4,0.01453,2e-05,1.03118]
[1712683820408,74.2,68782.0874,39.4,0.01453,2e-05,1.03118]
[1712683823726,74.19,68750.9794,39.4,0.01398,2e-05,0.99726]
[1712683828765,74.19,68764.3395,39.4,0.01421,2e-05,1.01147]
[1712683833800,74.19,68762.2291,39.4,0.01413,2e-05,1.00556]
[1712683838832,74.18,68758.9407,39.4,0.01407,2e-05,1.00184]
[1712683839737,74.18,68756.9729,39.4,0.01403,2e-05,0.9997]
[1712683839797,74.18,68756.9729,39.4,0.01403,2e-05,0.9997]
[1712683840473,74.18,68756.9729,39.4,0.01403,2e-05,0.9997]
[1712683845880,74.18,68770.9567,39.4,0.01427,2e-05,1.01453]
[1712683848470,74.16,68806.1669,39.4,0.01488,2e-05,1.05203]
[1712683853940,74.1,68813.2566,39.4,0.01494,2e-05,1.05585]
[1712683858975,74.09,68834.3197,39.4,0.01531,2e-05,1.07887]
[1712683864014,74.08,68825.8242,39.4,0.01514,2e-05,1.06849]
[1712683869045,74.07,68822.4048,39.4,0.01507,2e-05,1.06397]
[1712683874079,74.06,68837.6983,39.4,0.01534,2e-05,1.0805]
[1712683879113,73.97,68858.2618,39.4,0.01563,2e-05,1.09825]
[1712683884150,73.96,68862.2084,39.4,0.01568,2e-05,1.10179]
[1712683889187,73.94,68863.7491,39.4,0.0157,2e-05,1.10255]
[1712683894225,73.93,68855.829,39.4,0.01548,2e-05,1.08889]
[1712683899261,73.89,68844.792,39.4,0.01524,2e-05,1.07376]
[1712683904014,73.88,68843.9438,39.4,0.01521,2e-05,1.07218]
[1712683904571,73.88,68839.6988,39.4,0.01513,2e-05,1.06722]
[1712683905038,73.88,68839.6988,39.4,0.01513,2e-05,1.06722]
[1712683910338,73.87,68809.5772,39.4,0.01457,2e-05,1.0329]
[1712683915376,73.87,68816.1716,39.4,0.01468,2e-05,1.0398]
[1712683918394,73.86,68844.411,39.4,0.01519,2e-05,1.07117]
[1712683919230,73.86,68844.411,39.4,0.01519,2e-05,1.07117]
[1712683924438,73.85,68865.933,39.4,0.01558,2e-05,1.09484]
[1712683929470,73.83,68876.3855,39.4,0.01576,2e-05,1.10598]
[1712683934508,73.82,68877.0081,39.4,0.01575,2e-05,1.10564]
[1712683937204,73.81,68870.7281,39.4,0.01563,2e-05,1.09793]
[1712683939485,73.81,68856.3641,39.4,0.01535,2e-05,1.08101]
[1712683940123,73.8,68846.4084,39.4,0.01516,2e-05,1.0695]
[1712683942856,73.8,68848.7724,39.4,0.0152,2e-05,1.07176]
[1712683943109,73.8,68848.7724,39.4,0.0152,2e-05,1.07176]
[1712683943163,73.8,68848.7724,39.4,0.0152,2e-05,1.07176]
[1712683943214,73.8,68848.7724,39.4,0.0152,2e-05,1.07176]
[1712683948610,73.78,68849.6479,39.4,0.0152,2e-05,1.0718]
[1712683953646,73.77,68847.4671,39.4,0.0151,2e-05,1.06507]
[1712683958681,73.76,68854.6935,39.4,0.01522,2e-05,1.07255]
[1712683963716,73.76,68840.4226,39.4,0.01495,2e-05,1.05586]
[1712683968751,73.74,68858.5743,39.4,0.01527,2e-05,1.07562]
[1712683973767,73.74,68841.5126,39.4,0.01495,2e-05,1.05572]
[1712683976517,73.73,68843.0112,39.4,0.01497,2e-05,1.05706]
[1712683981671,73.72,68847.7631,39.4,0.01505,2e-05,1.06177]
[1712683986877,73.71,68825.436,39.4,0.01463,2e-05,1.03612]
[1712683991912,73.71,68826.4721,39.4,0.01464,2e-05,1.03685]
[1712683996946,73.7,68809.2458,39.4,0.01433,2e-05,1.01749]
[1712684001981,73.7,68785.7174,39.4,0.01392,2e-05,0.99177]
[1712684007017,73.7,68788.3228,39.4,0.01396,2e-05,0.99449]
[1712684009950,73.7,68778.2301,39.4,0.01379,2e-05,0.98367]
[1712684011017,73.7,68783.7401,39.4,0.01388,2e-05,0.98956]
[1712684016080,73.7,68759.8196,39.4,0.01343,2e-05,0.96096]
[1712684021116,73.7,68757.433,39.4,0.01339,2e-05,0.95871]
[1712684026150,73.71,68745.5363,39.4,0.0132,2e-05,0.94664]
[1712684031186,73.71,68745.3042,39.4,0.0132,2e-05,0.94672]
[1712684036221,73.72,68742.6425,39.4,0.01317,2e-05,0.94435]
[1712684038744,73.72,68757.7743,39.4,0.01342,2e-05,0.9602]
[1712684038761,73.72,68757.7743,39.4,0.01342,2e-05,0.9602]
[1712684040110,73.72,68759.6548,39.4,0.01345,2e-05,0.96221]
[1712684045287,73.72,68774.5395,39.4,0.0137,2e-05,0.978]
[1712684050318,73.72,68789.1761,39.4,0.01396,2e-05,0.9937]
[1712684055354,73.72,68792.8857,39.4,0.01402,2e-05,0.9976]
[1712684060390,73.72,68800.8039,39.4,0.01415,2e-05,1.00607]
[1712684065431,73.72,68788.8997,39.4,0.01395,2e-05,0.99311]
[1712684070469,73.72,68790.7955,39.4,0.01398,2e-05,0.99512]
[1712684075504,73.72,68778.6898,39.4,0.01372,2e-05,0.9788]
[1712684080539,73.72,68774.3955,39.4,0.01365,2e-05,0.97432]
[1712684085574,73.72,68778.9383,39.4,0.01373,2e-05,0.97924]
[1712684090609,73.72,68790.5133,39.4,0.01393,2e-05,0.99159]
[1712684095644,73.72,68786.9546,39.4,0.01387,2e-05,0.98777]
[1712684100679,73.72,68785.175,39.4,0.01384,2e-05,0.98586]
[1712684105714,73.72,68807.5487,39.4,0.01422,2e-05,1.0099]
[1712684110750,73.71,68823.0032,39.4,0.01449,2e-05,1.02661]
[1712684115786,73.71,68835.2421,39.4,0.01471,2e-05,1.03973]
[1712684120824,73.7,68841.3188,39.4,0.01481,2e-05,1.04604]
[1712684125858,73.69,68850.1461,39.4,0.01496,2e-05,1.05518]
[1712684130893,73.68,68860.4976,39.4,0.01514,2e-05,1.06641]
[1712684135929,73.67,68851.2156,39.4,0.01491,2e-05,1.05165]
[1712684140966,73.67,68827.6354,39.4,0.01448,2e-05,1.02501]
[1712684145999,73.66,68811.3309,39.4,0.01418,2e-05,1.00692]
[1712684151034,73.66,68785.4567,39.4,0.01374,2e-05,0.97901]
[1712684156070,73.66,68774.7525,39.4,0.01356,2e-05,0.96778]
[1712684161106,73.67,68778.7624,39.4,0.01363,2e-05,0.97213]
[1712684166141,73.67,68786.7458,39.4,0.01376,2e-05,0.98079]
[1712684171176,73.67,68770.0478,39.4,0.01348,2e-05,0.96323]
[1712684176211,73.67,68796.4722,39.4,0.01393,2e-05,0.99139]
[1712684181247,73.67,68796.2305,39.4,0.01393,2e-05,0.99109]
[1712684186283,73.67,68828.6079,39.4,0.0145,2e-05,1.02623]
[1712684191317,73.66,68816.6107,39.4,0.01423,2e-05,1.00933]
[1712684196352,73.66,68811.4158,39.4,0.01414,2e-05,1.00351]
[1712684201387,73.66,68821.4471,39.4,0.01431,2e-05,1.01425]
[1712684206421,73.66,68805.4545,39.4,0.01403,2e-05,0.99672]
[1712684211457,73.66,68806.5028,39.4,0.01405,2e-05,0.99777]
[1712684216492,73.65,68797.5142,39.4,0.01389,2e-05,0.98804]
[1712684221526,73.65,68797.0964,39.4,0.01388,2e-05,0.98759]
[1712684226564,73.66,68782.1763,39.4,0.01363,2e-05,0.97177]
[1712684231600,73.66,68788.087,39.4,0.01373,2e-05,0.97816]
[1712684236635,73.66,68773.7515,39.4,0.01349,2e-05,0.96313]
[1712684241675,73.66,68774.3459,39.4,0.0135,2e-05,0.96396]
[1712684246709,73.67,68771.8933,39.4,0.01346,2e-05,0.9616]
[1712684251745,73.67,68799.2142,39.4,0.01389,2e-05,0.98739]
[1712684256782,73.67,68792.6548,39.4,0.01377,2e-05,0.98039]
[1712684261819,73.67,68785.4416,39.4,0.01365,2e-05,0.9728]
[1712684266855,73.67,68775.4107,39.4,0.01349,2e-05,0.9624]
[1712684271892,73.68,68783.9851,39.4,0.01363,2e-05,0.9716]
[1712684276929,73.68,68797.0457,39.4,0.01386,2e-05,0.98558]
[1712684281963,73.68,68790.3541,39.4,0.01374,2e-05,0.97848]
[1712684286997,73.68,68783.0748,39.4,0.01362,2e-05,0.97087]
[1712684292041,73.68,68789.4844,39.4,0.01373,2e-05,0.97779]
[1712684297068,73.68,68781.8683,39.4,0.01361,2e-05,0.96983]
[1712684302102,73.68,68785.5503,39.4,0.01367,2e-05,0.97387]
[1712684307124,73.69,68793.9548,39.4,0.01381,2e-05,0.98286]
[1712684312172,73.68,68818.1891,39.4,0.01419,2e-05,1.00543]
[1712684317208,73.68,68820.7812,39.4,0.01423,2e-05,1.0081]
[1712684322246,73.68,68833.7531,39.4,0.01446,2e-05,1.02215]
[1712684327280,73.67,68844.3072,39.4,0.01464,2e-05,1.03337]
[1712684332314,73.67,68836.4285,39.4,0.01449,2e-05,1.02433]
[1712684337350,73.66,68825.8606,39.4,0.0143,2e-05,1.01246]
[1712684342401,73.66,68826.5951,39.4,0.01431,2e-05,1.01307]
[1712684347421,73.66,68818.0939,39.4,0.01416,2e-05,1.00364]
[1712684352457,73.66,68796.1626,39.4,0.01378,2e-05,0.97999]
[1712684357494,73.66,68819.4991,39.4,0.01418,2e-05,1.00507]
[1712684361469,73.65,68845.8921,39.4,0.01465,2e-05,1.0339]
[1712684366556,73.65,68835.6649,39.4,0.01446,2e-05,1.02219]
[1712684371595,73.64,68833.39,39.4,0.01437,2e-05,1.01597]
[1712684376629,73.64,68838.6764,39.4,0.01446,2e-05,1.02148]
[1712684381670,73.63,68838.5214,39.4,0.01445,2e-05,1.02103]
[1712684386698,73.63,68835.333,39.4,0.01439,2e-05,1.01727]
[1712684391734,73.63,68852.0813,39.4,0.01468,2e-05,1.03548]
[1712684396769,73.62,68851.161,39.4,0.01466,2e-05,1.03405]
[1712684401805,73.61,68847.2952,39.4,0.01458,2e-05,1.02938]
[1712684406846,73.61,68856.9276,39.4,0.01475,2e-05,1.03972]
[1712684411882,73.6,68866.7955,39.4,0.01492,2e-05,1.05029]
[1712684416918,73.59,68868.6284,39.4,0.01495,2e-05,1.05182]
[1712684421953,73.58,68891.8336,39.4,0.01537,2e-05,1.07757]
[1712684426988,73.57,68901.3892,39.4,0.01554,2e-05,1.08774]
[1712684432026,73.56,68902.8016,39.4,0.0155,2e-05,1.08492]
[1712684437061,73.55,68906.7999,39.4,0.01556,2e-05,1.08869]
[1712684442099,73.53,68915.6535,39.4,0.01571,2e-05,1.09806]
[1712684447136,73.52,68919.5365,39.4,0.01577,2e-05,1.1016]
[1712684452170,73.5,68913.6119,39.4,0.01564,2e-05,1.09371]
[1712684457205,73.49,68908.4101,39.4,0.01553,2e-05,1.08677]
[1712684462242,73.48,68887.8491,39.4,0.01513,2e-05,1.06239]
[1712684467278,73.47,68886.5186,39.4,0.01509,2e-05,1.06026]
[1712684472311,73.46,68903.5153,39.4,0.0154,2e-05,1.07907]
[1712684477346,73.45,68922.3341,39.4,0.01575,2e-05,1.10006]
[1712684482381,73.43,68926.6815,39.4,0.01581,2e-05,1.10417]
[1712684487417,73.42,68922.1439,39.4,0.01571,2e-05,1.09771]
[1712684492453,73.4,68925.0731,39.4,0.0157,2e-05,1.09652]
[1712684497487,73.39,68926.0574,39.4,0.0157,2e-05,1.09673]
[1712684502469,73.38,68895.0561,39.4,0.0151,2e-05,1.06032]
[1712684507558,73.37,68898.3613,39.4,0.01515,2e-05,1.06334]
[1712684512591,73.36,68908.7375,39.4,0.01534,2e-05,1.0746]
[1712684517629,73.35,68907.5814,39.4,0.0153,2e-05,1.07254]
[1712684522663,73.34,68903.9585,39.4,0.01522,2e-05,1.06772]
[1712684527700,73.33,68896.9254,39.4,0.01508,2e-05,1.05907]
[1712684532733,73.33,68894.8104,39.4,0.01503,2e-05,1.05606]
[1712684537769,73.32,68885.2843,39.4,0.01485,2e-05,1.04475]
[1712684542805,73.31,68884.7131,39.4,0.01483,2e-05,1.04368]
[1712684547842,73.3,68885.0593,39.4,0.01483,2e-05,1.04357]
[1712684552876,73.3,68855.121,39.4,0.01423,2e-05,1.00651]
[1712684557911,73.3,68839.8514,39.4,0.01397,2e-05,0.98987]
[1712684562945,73.3,68832.9063,39.4,0.01384,2e-05,0.98241]
[1712684566564,73.3,68823.6165,39.4,0.01369,2e-05,0.97254]
[1712684566702,73.3,68823.6165,39.4,0.01369,2e-05,0.97254]
[1712684569902,73.3,68816.8697,39.4,0.01357,2e-05,0.96548]
[1712684575034,73.31,68821.2793,39.4,0.01365,2e-05,0.97044]
[1712684580068,73.31,68823.8334,39.4,0.0137,2e-05,0.9733]
[1712684585105,73.31,68842.9537,39.4,0.01403,2e-05,0.99394]
[1712684590139,73.31,68845.8253,39.4,0.01408,2e-05,0.997]
[1712684595173,73.31,68849.1217,39.4,0.01414,2e-05,1.00051]
[1712684600209,73.31,68828.085,39.4,0.01377,2e-05,0.97777]
[1712684605244,73.31,68839.6404,39.4,0.01397,2e-05,0.99028]
[1712684610280,73.31,68837.0478,39.4,0.01393,2e-05,0.98751]
[1712684612411,73.31,68832.7163,39.4,0.01381,2e-05,0.97947]
[1712684614054,73.31,68834.6092,39.4,0.01384,2e-05,0.98153]
[1712684614471,73.31,68835.2806,39.4,0.01385,2e-05,0.98226]
[1712684618808,73.31,68835.238,39.4,0.01385,2e-05,0.98228]
[1712684624377,73.32,68814.2862,39.4,0.0135,2e-05,0.96018]
[1712684629412,73.32,68813.2336,39.4,0.01348,2e-05,0.95932]
[1712684634447,73.32,68815.0452,39.4,0.01352,2e-05,0.9615]
[1712684639483,73.33,68810.429,39.4,0.01344,2e-05,0.9569]
[1712684639790,73.33,68810.429,39.4,0.01344,2e-05,0.9569]
[1712684645524,73.33,68813.3961,39.4,0.0135,2e-05,0.96036]
[1712684650560,73.33,68832.6548,39.4,0.01383,2e-05,0.98101]
[1712684655594,73.34,68816.8468,39.4,0.01356,2e-05,0.96433]
[1712684660628,73.34,68823.9065,39.4,0.01369,2e-05,0.97202]
[1712684665664,73.34,68826.1625,39.4,0.01373,2e-05,0.97457]
[1712684670699,73.34,68833.9409,39.4,0.01386,2e-05,0.98304]
[1712684675734,73.35,68832.4428,39.4,0.01379,2e-05,0.97812]
[1712684681777,73.35,68826.8596,39.4,0.0137,2e-05,0.97232]
[1712684686812,73.35,68831.837,39.4,0.01379,2e-05,0.97778]
[1712684691847,73.35,68852.1007,39.4,0.01414,2e-05,0.99967]
[1712684696881,73.35,68844.5138,39.4,0.01401,2e-05,0.99137]
[1712684701917,73.35,68845.1345,39.4,0.01402,2e-05,0.99204]
[1712684706953,73.35,68831.8773,39.4,0.01379,2e-05,0.97778]
[1712684711987,73.35,68821.1885,39.4,0.01361,2e-05,0.96652]
[1712684717022,73.35,68816.7105,39.4,0.01353,2e-05,0.96195]
[1712684722057,73.36,68817.4302,39.4,0.01355,2e-05,0.96292]
[1712684727092,73.36,68806.9652,39.4,0.01338,2e-05,0.95219]
[1712684732129,73.37,68809.3361,39.4,0.01338,2e-05,0.95166]
[1712684737163,73.37,68792.3027,39.4,0.0131,2e-05,0.93429]
[1712684742202,73.38,68790.2872,39.4,0.01307,2e-05,0.93269]
[1712684747237,73.39,68790.1956,39.4,0.01308,2e-05,0.93309]
[1712684751470,73.39,68823.3055,39.4,0.01364,2e-05,0.96806]
[1712684757311,73.4,68839.315,39.4,0.01392,2e-05,0.98537]
[1712684762348,73.4,68831.5537,39.4,0.01379,2e-05,0.97707]
[1712684767383,73.4,68813.2066,39.4,0.01348,2e-05,0.9578]
[1712684772421,73.41,68791.3523,39.4,0.01312,2e-05,0.93541]
[1712684777456,73.41,68798.5412,39.4,0.01324,2e-05,0.9433]
[1712684782493,73.42,68788.2086,39.4,0.01308,2e-05,0.93298]
[1712684787526,73.43,68778.3635,39.4,0.01292,2e-05,0.92337]
[1712684792560,73.44,68779.4444,39.4,0.01291,2e-05,0.92176]
[1712684797597,73.45,68767.991,39.4,0.01273,2e-05,0.91068]
[1712684802631,73.46,68765.3779,39.4,0.0127,2e-05,0.9087]
[1712684807667,73.47,68773.5985,39.4,0.01284,2e-05,0.91768]
[1712684812702,73.47,68787.2823,39.4,0.01308,2e-05,0.93226]
[1712684817735,73.48,68784.6881,39.4,0.01304,2e-05,0.93006]
[1712684822771,73.49,68779.7441,39.4,0.01297,2e-05,0.92548]
[1712684827807,73.5,68750.6171,39.4,0.01251,2e-05,0.89663]
[1712684829469,73.54,68722.1181,39.4,0.01209,2e-05,0.87062]
[1712684834859,73.61,68714.4703,39.4,0.01205,2e-05,0.86779]
[1712684839891,73.63,68716.4748,39.4,0.0121,2e-05,0.87069]
[1712684844926,73.71,68709.3149,39.4,0.01207,2e-05,0.86872]
[1712684849962,73.73,68706.0594,39.4,0.01203,2e-05,0.86654]
[1712684854996,73.74,68724.2389,39.4,0.01228,2e-05,0.88191]
[1712684860031,73.75,68732.2077,39.4,0.01242,2e-05,0.89054]
[1712684865065,73.76,68742.4129,39.4,0.01259,2e-05,0.90146]
[1712684870104,73.78,68722.2301,39.4,0.01229,2e-05,0.88244]
[1712684875136,73.79,68706.8759,39.4,0.01207,2e-05,0.86833]
[1712684880176,73.81,68707.1642,39.4,0.01209,2e-05,0.86957]
[1712684885211,73.83,68699.4186,39.4,0.01199,2e-05,0.86305]
[1712684890247,73.84,68721.6511,39.4,0.01234,2e-05,0.88561]
[1712684895283,73.85,68735.3126,39.4,0.01257,2e-05,0.89995]
[1712684900318,73.86,68734.6047,39.4,0.01257,2e-05,0.89994]
[1712684905364,73.88,68735.0532,39.4,0.01259,2e-05,0.90113]
[1712684910400,73.96,68735.256,39.4,0.01268,2e-05,0.90687]
[1712684915435,74.06,68737.8435,39.4,0.01278,2e-05,0.91215]
[1712684920471,74.08,68752.1458,39.4,0.01303,2e-05,0.92811]
[1712684925506,74.09,68775.7125,39.4,0.01343,2e-05,0.95271]
[1712684930542,74.09,68796.549,39.4,0.01378,2e-05,0.97476]
[1712684935574,74.09,68812.8925,39.4,0.01407,2e-05,0.99221]
[1712684940611,74.09,68813.236,39.4,0.01407,2e-05,0.99248]
[1712684945645,74.08,68835.0512,39.4,0.01445,2e-05,1.01598]
[1712684950680,74.08,68834.5626,39.4,0.01444,2e-05,1.01517]
[1712684955716,74.08,68836.5499,39.4,0.01447,2e-05,1.01707]
[1712684960750,74.07,68835.4131,39.4,0.01445,2e-05,1.01554]
[1712684965788,74.07,68826.2794,39.4,0.01428,2e-05,1.00526]
[1712684970822,74.06,68836.8046,39.4,0.01446,2e-05,1.01656]
[1712684975858,74.06,68821.4106,39.4,0.01414,2e-05,0.99617]
[1712684980893,74.06,68805.7815,39.4,0.01387,2e-05,0.97933]
[1712684985929,74.06,68784.0852,39.4,0.0135,2e-05,0.9566]
[1712684990963,74.07,68800.8727,39.4,0.01379,2e-05,0.97441]
[1712684995999,74.06,68825.4926,39.4,0.01421,2e-05,1.00074]
[1712685001040,74.06,68836.36,39.4,0.0144,2e-05,1.01232]
[1712685006075,74.06,68847.2067,39.4,0.01459,2e-05,1.02389]
[1712685011110,74.05,68846.7427,39.4,0.01458,2e-05,1.02295]
[1712685016147,73.99,68867.3207,39.4,0.01488,2e-05,1.04181]
[1712685021182,73.93,68870.3493,39.4,0.01487,2e-05,1.04109]
[1712685025212,73.83,68908.2336,39.4,0.01547,2e-05,1.0774]
[1712685030248,73.71,68913.5445,39.4,0.01543,2e-05,1.0752]
[1712685035280,73.6,68910.8778,39.4,0.01521,2e-05,1.0614]
[1712685040315,73.51,68915.9301,39.4,0.01519,2e-05,1.06061]
[1712685045352,73.42,68928.3591,39.4,0.01532,2e-05,1.06853]
[1712685050385,73.33,68914.3245,39.4,0.01497,2e-05,1.04688]
[1712685055425,73.28,68901.8718,39.4,0.01467,2e-05,1.029]
[1712685060459,73.23,68907.7586,39.4,0.01472,2e-05,1.03211]
[1712685065493,73.21,68895.9544,39.4,0.01448,2e-05,1.01753]
[1712685070539,73.2,68896.4166,39.4,0.01449,2e-05,1.01784]
[1712685074566,73.15,68927.5514,39.4,0.01501,2e-05,1.0496]
[1712685079603,73.08,68926.1097,39.4,0.0149,2e-05,1.04315]
[1712685084638,73.02,68925.0505,39.4,0.01481,2e-05,1.03789]
[1712685089674,72.98,68922.543,39.4,0.01472,2e-05,1.03189]
[1712685094708,72.93,68930.075,39.4,0.01475,2e-05,1.03345]
[1712685099743,72.88,68928.6029,39.4,0.01467,2e-05,1.02869]
[1712685104779,72.86,68916.0241,39.4,0.01441,2e-05,1.01302]
[1712685109813,72.86,68913.3121,39.4,0.01436,2e-05,1.00988]
[1712685114848,72.86,68906.162,39.4,0.01423,2e-05,1.00187]
[1712685119883,72.86,68896.204,39.4,0.01406,2e-05,0.99106]
[1712685124918,72.86,68894.2147,39.4,0.01403,2e-05,0.98925]
[1712685129953,72.87,68892.579,39.4,0.014,2e-05,0.98778]
[1712685134988,72.87,68883.5213,39.4,0.01385,2e-05,0.97808]
[1712685140025,72.87,68874.0905,39.4,0.01369,2e-05,0.96813]
[1712685145058,72.88,68860.952,39.4,0.01346,2e-05,0.95441]
[1712685150096,72.88,68856.7481,39.4,0.0134,2e-05,0.95032]
[1712685155131,72.89,68840.4647,39.4,0.01309,2e-05,0.93038]
[1712685160173,72.9,68823.6194,39.4,0.01282,2e-05,0.91352]
[1712685165200,72.91,68806.8046,39.4,0.01256,2e-05,0.8972]
[1712685170236,72.95,68788.2139,39.4,0.0123,2e-05,0.88091]
[1712685175269,72.97,68787.0592,39.4,0.01229,2e-05,0.88071]
[1712685180305,72.98,68789.6821,39.4,0.01235,2e-05,0.88425]
[1712685185341,72.99,68793.271,39.4,0.01242,2e-05,0.88873]
[1712685190376,73.01,68795.4461,39.4,0.01247,2e-05,0.89194]
[1712685195410,73.02,68801.0285,39.4,0.01257,2e-05,0.89823]
[1712685200446,73.04,68802.8849,39.4,0.01262,2e-05,0.90102]
[1712685205480,73.05,68804.4571,39.4,0.01266,2e-05,0.90337]
[1712685210482,73.06,68803.5635,39.4,0.01265,2e-05,0.90307]
[1712685212530,73.07,68781.0992,39.4,0.01226,2e-05,0.87785]
[1712685217564,73.08,68779.3572,39.4,0.01224,2e-05,0.87707]
[1712685222599,73.1,68757.346,39.4,0.01192,2e-05,0.85651]
[1712685227634,73.12,68755.014,39.4,0.0119,2e-05,0.85537]
[1712685232670,73.13,68772.8195,39.4,0.01219,2e-05,0.87367]
[1712685237714,73.15,68792.4218,39.4,0.01252,2e-05,0.89428]
[1712685242744,73.16,68777.5332,39.4,0.0123,2e-05,0.88023]
[1712685247780,73.18,68779.3808,39.4,0.01234,2e-05,0.88297]
[1712685252814,73.19,68798.2747,39.4,0.01266,2e-05,0.90277]
[1712685257852,73.2,68793.784,39.4,0.0126,2e-05,0.89897]
[1712685262886,73.21,68791.6708,39.4,0.01257,2e-05,0.8976]
[1712685267921,73.23,68788.5649,39.4,0.01254,2e-05,0.89527]
[1712685272958,73.24,68796.6557,39.4,0.01264,2e-05,0.90096]
[1712685277996,73.25,68807.4969,39.4,0.01282,2e-05,0.91266]
[1712685278469,73.25,68807.4969,39.4,0.01282,2e-05,0.91266]
[1712685284039,73.26,68789.582,39.4,0.01255,2e-05,0.89536]
[1712685289074,73.28,68790.9725,39.4,0.01258,2e-05,0.89754]
[1712685294110,73.29,68789.3762,39.4,0.01257,2e-05,0.8967]
[1712685299145,73.3,68760.9868,39.4,0.01213,2e-05,0.86935]
[1712685304179,73.32,68773.5729,39.4,0.01234,2e-05,0.88268]
[1712685309217,73.33,68769.8003,39.4,0.0123,2e-05,0.87987]
[1712685314251,73.35,68789.8143,39.4,0.01263,2e-05,0.90066]
[1712685319288,73.36,68789.6094,39.4,0.01264,2e-05,0.90119]
[1712685324323,73.37,68789.4518,39.4,0.01265,2e-05,0.90176]
[1712685324487,73.37,68789.4518,39.4,0.01265,2e-05,0.90176]
[1712685330365,73.38,68779.7973,39.4,0.01251,2e-05,0.89301]
[1712685335401,73.4,68778.4233,39.4,0.01246,2e-05,0.88923]
[1712685340439,73.41,68784.1562,39.4,0.01256,2e-05,0.89577]
[1712685345469,73.42,68796.1056,39.4,0.01277,2e-05,0.90852]
[1712685350513,73.43,68819.567,39.4,0.01316,2e-05,0.93313]
[1712685355549,73.44,68823.6949,39.4,0.01324,2e-05,0.93795]
[1712685360583,73.44,68821.579,39.4,0.01321,2e-05,0.9361]
[1712685365618,73.45,68821.6781,39.4,0.01322,2e-05,0.93678]
[1712685370655,73.46,68825.9339,39.4,0.0133,2e-05,0.94162]
[1712685375692,73.46,68812.6005,39.4,0.01308,2e-05,0.92812]
[1712685380727,73.48,68790.6639,39.4,0.01274,2e-05,0.9065]
[1712685385762,73.49,68792.7764,39.4,0.01278,2e-05,0.90929]
[1712685390796,73.5,68799.7958,39.4,0.01291,2e-05,0.91707]
[1712685395836,73.51,68791.9908,39.4,0.01274,2e-05,0.90652]
[1712685400865,73.52,68795.9864,39.4,0.01282,2e-05,0.91126]
[1712685405907,73.53,68802.7786,39.4,0.01294,2e-05,0.91879]
[1712685410936,73.54,68800.8067,39.4,0.01292,2e-05,0.91737]
[1712685415971,73.55,68802.6139,39.4,0.01296,2e-05,0.91979]
[1712685421006,73.56,68812.4709,39.4,0.01313,2e-05,0.93044]
[1712685426041,73.56,68808.0753,39.4,0.01306,2e-05,0.92638]
[1712685431075,73.57,68813.4918,39.4,0.01316,2e-05,0.93244]
[1712685436111,73.58,68814.6569,39.4,0.01319,2e-05,0.93409]
[1712685441147,73.58,68826.1455,39.4,0.01339,2e-05,0.94645]
[1712685446181,73.59,68834.9968,39.4,0.01354,2e-05,0.95605]
[1712685451215,73.59,68814.1225,39.4,0.01315,2e-05,0.93122]
[1712685456251,73.6,68817.7457,39.4,0.01322,2e-05,0.93541]
[1712685461286,73.61,68815.7267,39.4,0.01319,2e-05,0.93376]
[1712685466322,73.61,68812.9372,39.4,0.01315,2e-05,0.93132]
[1712685471355,73.62,68794.8842,39.4,0.01286,2e-05,0.91336]
[1712685476395,73.63,68792.1051,39.4,0.01283,2e-05,0.91116]
[1712685481437,73.64,68793.2932,39.4,0.01286,2e-05,0.91298]
[1712685486466,73.65,68785.5603,39.4,0.01274,2e-05,0.90577]
[1712685491502,73.66,68786.9465,39.4,0.01278,2e-05,0.90784]
[1712685496537,73.67,68791.3666,39.4,0.01286,2e-05,0.91294]
[1712685501572,73.68,68798.0925,39.4,0.01298,2e-05,0.92038]
[1712685506607,73.69,68798.1433,39.4,0.01299,2e-05,0.92096]
[1712685511643,73.7,68797.9986,39.4,0.01295,2e-05,0.91809]
[1712685516678,73.71,68798.2844,39.4,0.01296,2e-05,0.91903]
[1712685521714,73.72,68817.6588,39.4,0.01329,2e-05,0.93947]
[1712685526748,73.72,68823.8256,39.4,0.0134,2e-05,0.94626]
[1712685531782,73.73,68829.9522,39.4,0.01351,2e-05,0.95297]
[1712685536818,73.73,68828.9681,39.4,0.0135,2e-05,0.9522]
[1712685541853,73.74,68838.9513,39.4,0.01367,2e-05,0.96297]
[1712685546889,73.74,68824.7842,39.4,0.01344,2e-05,0.94834]
[1712685551923,73.75,68826.8498,39.4,0.01348,2e-05,0.95079]
[1712685556960,73.75,68828.3893,39.4,0.01351,2e-05,0.9527]
[1712685561992,73.75,68827.5452,39.4,0.0135,2e-05,0.95208]
[1712685567027,73.76,68823.8204,39.4,0.01344,2e-05,0.94845]
[1712685572062,73.76,68824.4086,39.4,0.01341,2e-05,0.94601]
[1712685577104,73.77,68822.6519,39.4,0.01338,2e-05,0.9445]
[1712685582139,73.77,68814.3542,39.4,0.01325,2e-05,0.93623]
[1712685587174,73.78,68816.1165,39.4,0.01329,2e-05,0.93845]
[1712685592209,73.79,68813.8314,39.4,0.01325,2e-05,0.93647]
[1712685597246,73.79,68802.7902,39.4,0.01308,2e-05,0.92558]
[1712685602278,73.8,68811.7138,39.4,0.01323,2e-05,0.9352]
[1712685607315,73.81,68821.8623,39.4,0.01341,2e-05,0.94614]
[1712685612352,73.81,68832.9898,39.4,0.01361,2e-05,0.95812]
[1712685617386,73.81,68841.0135,39.4,0.01375,2e-05,0.96677]
[1712685622424,73.82,68864.571,39.4,0.01416,2e-05,0.99219]
[1712685627458,73.81,68873.3286,39.4,0.01432,2e-05,1.00161]
[1712685632495,73.81,68854.0807,39.4,0.01393,2e-05,0.97721]
[1712685637532,73.82,68838.4319,39.4,0.01366,2e-05,0.9607]
[1712685642571,73.82,68836.4634,39.4,0.01363,2e-05,0.95881]
[1712685647605,73.82,68830.0175,39.4,0.01352,2e-05,0.95229]
[1712685652640,73.83,68830.876,39.4,0.01354,2e-05,0.95347]
[1712685656667,73.83,68799.6741,39.4,0.01302,2e-05,0.9214]
[1712685661704,73.86,68802.9823,39.4,0.0131,2e-05,0.92628]
[1712685666740,73.86,68816.9012,39.4,0.01334,2e-05,0.94113]
[1712685671775,73.87,68813.1936,39.4,0.01328,2e-05,0.93766]
[1712685676809,73.87,68816.4217,39.4,0.01334,2e-05,0.94136]
[1712685681843,73.88,68797.6786,39.4,0.01304,2e-05,0.92257]
[1712685686880,73.89,68798.6547,39.4,0.01306,2e-05,0.92408]
[1712685691914,73.9,68803.8694,39.4,0.01311,2e-05,0.9265]
[1712685696950,73.9,68822.0058,39.4,0.01342,2e-05,0.94565]
[1712685701984,73.91,68818.5064,39.4,0.01337,2e-05,0.94243]
[1712685707019,73.91,68819.4834,39.4,0.01339,2e-05,0.94379]
[1712685712054,73.92,68817.0703,39.4,0.01336,2e-05,0.9416]
[1712685717090,73.93,68799.0657,39.4,0.01306,2e-05,0.92344]
[1712685722124,73.94,68796.0837,39.4,0.01302,2e-05,0.92091]
[1712685727161,73.98,68787.9093,39.4,0.01293,2e-05,0.91517]
[1712685732195,74.05,68778.96,39.4,0.01286,2e-05,0.91082]
[1712685737230,74.13,68782.9602,39.4,0.013,2e-05,0.91963]
[1712685742271,74.14,68798.2508,39.4,0.01326,2e-05,0.93568]
[1712685747305,74.15,68816.7428,39.4,0.0136,2e-05,0.95611]
[1712685752340,74.16,68824.6026,39.4,0.01369,2e-05,0.96116]
[1712685757375,74.16,68828.4049,39.4,0.01375,2e-05,0.96535]
[1712685762409,74.16,68827.5838,39.4,0.01374,2e-05,0.96459]
[1712685767445,74.16,68833.3767,39.4,0.01384,2e-05,0.97084]
[1712685772485,74.16,68829.7967,39.4,0.01378,2e-05,0.96714]
[1712685777522,74.17,68832.6797,39.4,0.01384,2e-05,0.9703]
[1712685782557,74.17,68822.931,39.4,0.01367,2e-05,0.96012]
[1712685787592,74.17,68818.1395,39.4,0.01359,2e-05,0.9553]
[1712685792626,74.17,68831.1375,39.4,0.01382,2e-05,0.96916]
[1712685797661,74.17,68830.1744,39.4,0.0138,2e-05,0.96822]
[1712685802696,74.17,68838.6236,39.4,0.01395,2e-05,0.97724]
[1712685807733,74.18,68833.3047,39.4,0.01386,2e-05,0.97162]
[1712685812767,74.18,68827.5396,39.4,0.01372,2e-05,0.96262]
[1712685817800,74.2,68831.885,39.4,0.01381,2e-05,0.96833]
[1712685822836,74.22,68825.4404,39.4,0.01372,2e-05,0.96269]
[1712685827872,74.24,68823.9008,39.4,0.01372,2e-05,0.96248]
[1712685832907,74.27,68811.2224,39.4,0.01354,2e-05,0.95124]
[1712685837944,74.31,68809.2885,39.4,0.01354,2e-05,0.95154]
[1712685842979,74.34,68808.5606,39.4,0.01356,2e-05,0.9529]
[1712685848016,74.36,68786.4371,39.4,0.01321,2e-05,0.93086]
[1712685853050,74.36,68795.7687,39.4,0.01337,2e-05,0.94075]
[1712685858084,74.37,68799.7081,39.4,0.01344,2e-05,0.94508]
[1712685863121,74.37,68813.5758,39.4,0.01368,2e-05,0.95976]
[1712685866147,74.37,68864.9114,39.4,0.01458,2e-05,1.0149]
[1712685871179,74.36,68871.1042,39.4,0.01464,2e-05,1.01786]
[1712685876216,74.36,68873.3283,39.4,0.01467,2e-05,1.01995]
[1712685881248,74.35,68882.1645,39.4,0.01483,2e-05,1.02933]
[1712685886283,74.34,68912.1402,39.4,0.01537,2e-05,1.06246]
[1712685891318,74.33,68913.709,39.4,0.01539,2e-05,1.06352]
[1712685896353,74.32,68909.5699,39.4,0.0153,2e-05,1.05809]
[1712685901389,74.31,68899.0609,39.4,0.01509,2e-05,1.04555]
[1712685906427,74.3,68890.1431,39.4,0.01492,2e-05,1.03504]
[1712685911462,74.3,68893.8148,39.4,0.01498,2e-05,1.03863]
[1712685916498,74.29,68886.003,39.4,0.01483,2e-05,1.02942]
[1712685921533,74.28,68890.5368,39.4,0.0149,2e-05,1.034]
[1712685926569,74.28,68896.8047,39.4,0.01501,2e-05,1.04052]
[1712685931604,74.27,68907.5946,39.4,0.01515,2e-05,1.04846]
[1712685936638,74.26,68911.9549,39.4,0.01522,2e-05,1.05276]
[1712685941674,74.25,68911.8274,39.4,0.01521,2e-05,1.05199]
[1712685946707,74.24,68918.6572,39.4,0.01533,2e-05,1.05906]
[1712685951744,74.23,68922.2528,39.4,0.01538,2e-05,1.06243]
[1712685956778,74.22,68923.8559,39.4,0.0154,2e-05,1.06353]
[1712685961813,74.21,68915.4272,39.4,0.01523,2e-05,1.05323]
[1712685966849,74.2,68903.615,39.4,0.015,2e-05,1.03933]
[1712685971883,74.19,68894.8303,39.4,0.01483,2e-05,1.02904]
[1712685976918,74.18,68892.9639,39.4,0.01479,2e-05,1.02654]
[1712685981953,74.18,68885.3163,39.4,0.01464,2e-05,1.01771]
[1712685986988,74.17,68889.8728,39.4,0.01472,2e-05,1.02243]
[1712685992023,74.17,68892.1836,39.4,0.01471,2e-05,1.02106]
[1712685997058,74.16,68894.6411,39.4,0.01474,2e-05,1.02341]
[1712686002094,74.16,68882.1909,39.4,0.01451,2e-05,1.00937]
[1712686007129,74.15,68876.0927,39.4,0.0144,2e-05,1.00244]
[1712686012164,74.15,68884.019,39.4,0.01454,2e-05,1.01085]
[1712686017200,74.15,68883.5667,39.4,0.01452,2e-05,1.01007]
[1712686022234,74.14,68882.4519,39.4,0.0145,2e-05,1.00859]
[1712686027270,74.14,68871.5518,39.4,0.0143,2e-05,0.99651]
[1712686032312,74.14,68867.8823,39.4,0.01423,2e-05,0.99243]
[1712686037340,74.14,68868.2201,39.4,0.01424,2e-05,0.99267]
[1712686042374,74.13,68870.9378,39.4,0.01428,2e-05,0.9955]
[1712686047409,74.13,68867.4267,39.4,0.01422,2e-05,0.99157]
[1712686052445,74.13,68858.6762,39.4,0.01401,2e-05,0.97858]
[1712686057480,74.13,68851.731,39.4,0.01389,2e-05,0.9712]
[1712686062513,74.13,68852.6436,39.4,0.01391,2e-05,0.97224]
[1712686067549,74.13,68853.5723,39.4,0.01393,2e-05,0.97327]
[1712686068072,74.13,68853.5723,39.4,0.01393,2e-05,0.97327]
[1712686073596,74.14,68836.9759,39.4,0.01364,2e-05,0.95583]
[1712686078628,74.14,68830.9164,39.4,0.01354,2e-05,0.94968]
[1712686083667,74.14,68810.5709,39.4,0.0132,2e-05,0.92888]
[1712686088698,74.15,68795.4689,39.4,0.01296,2e-05,0.9141]
[1712686093739,74.16,68783.1533,39.4,0.01277,2e-05,0.90223]
[1712686098774,74.17,68779.1881,39.4,0.01272,2e-05,0.8989]
[1712686103811,74.19,68770.9128,39.4,0.0126,2e-05,0.89134]
[1712686108845,74.2,68775.5521,39.4,0.01268,2e-05,0.89667]
[1712686113878,74.21,68774.6444,39.4,0.01264,2e-05,0.89321]
[1712686118913,74.22,68784.9364,39.4,0.01281,2e-05,0.90423]
[1712686123950,74.25,68764.8037,39.4,0.01252,2e-05,0.88583]
[1712686128985,74.26,68760.0899,39.4,0.01246,2e-05,0.88198]
[1712686134019,74.28,68762.3176,39.4,0.0125,2e-05,0.88496]
[1712686139055,74.31,68775.695,39.4,0.01276,2e-05,0.90057]
[1712686144090,74.32,68792.2333,39.4,0.01304,2e-05,0.91781]
[1712686146469,74.34,68819.7826,39.4,0.01352,2e-05,0.94737]
[1712686152151,74.36,68853.8628,39.4,0.01412,2e-05,0.98447]
[1712686157186,74.35,68864.6878,39.4,0.01431,2e-05,0.99604]
[1712686162222,74.35,68854.3213,39.4,0.01413,2e-05,0.98473]
[1712686167257,74.35,68862.7621,39.4,0.01428,2e-05,0.99372]
[1712686172291,74.35,68888.1115,39.4,0.01468,2e-05,1.01769]
[1712686177325,74.34,68900.1415,39.4,0.01489,2e-05,1.03057]
[1712686182362,74.33,68886.2482,39.4,0.01463,2e-05,1.01479]
[1712686187396,74.33,68875.2615,39.4,0.01443,2e-05,1.00247]
[1712686192432,74.33,68874.1822,39.4,0.01441,2e-05,1.0011]
[1712686197467,74.32,68870.5536,39.4,0.01434,2e-05,0.99693]
[1712686202502,74.32,68861.4718,39.4,0.01417,2e-05,0.98699]
[1712686207556,74.32,68846.6556,39.4,0.01391,2e-05,0.97113]
[1712686212570,74.32,68861.3801,39.4,0.01417,2e-05,0.98687]
[1712686217605,74.32,68858.9654,39.4,0.01413,2e-05,0.98421]
[1712686222644,74.32,68853.0933,39.4,0.01402,2e-05,0.97788]
[1712686227681,74.32,68842.1713,39.4,0.01383,2e-05,0.96628]
[1712686232719,74.32,68836.5817,39.4,0.01369,2e-05,0.95707]
[1712686237763,74.33,68827.8349,39.4,0.01355,2e-05,0.94815]
[1712686242795,74.33,68823.9363,39.4,0.01348,2e-05,0.94435]
[1712686247830,74.34,68824.9573,39.4,0.01351,2e-05,0.94574]
[1712686252865,74.34,68820.8512,39.4,0.01344,2e-05,0.94176]
[1712686257900,74.34,68830.8814,39.4,0.01362,2e-05,0.95243]
[1712686262935,74.35,68827.4976,39.4,0.01356,2e-05,0.94909]
[1712686267972,74.35,68818.3733,39.4,0.01341,2e-05,0.93996]
[1712686273005,74.36,68845.1261,39.4,0.01388,2e-05,0.96827]
[1712686278041,74.36,68859.8159,39.4,0.01413,2e-05,0.98396]
[1712686283075,74.36,68860.4867,39.4,0.01414,2e-05,0.98459]
[1712686288110,74.35,68858.6226,39.4,0.01411,2e-05,0.98255]
[1712686293147,74.35,68863.4518,39.4,0.01415,2e-05,0.98422]
[1712686298180,74.35,68867.717,39.4,0.01422,2e-05,0.98869]
[1712686303215,74.35,68863.3653,39.4,0.01414,2e-05,0.98394]
[1712686308249,74.35,68865.5935,39.4,0.01418,2e-05,0.98626]
[1712686313285,74.35,68849.6632,39.4,0.0139,2e-05,0.96924]
[1712686318322,74.35,68837.9877,39.4,0.0137,2e-05,0.957]
[1712686323356,74.35,68838.4512,39.4,0.01371,2e-05,0.95764]
[1712686328391,74.36,68838.8316,39.4,0.01372,2e-05,0.9582]
[1712686333426,74.36,68838.7306,39.4,0.01372,2e-05,0.95825]
[1712686338462,74.36,68815.4901,39.4,0.01333,2e-05,0.9343]
[1712686343497,74.37,68826.071,39.4,0.01351,2e-05,0.94561]
[1712686348532,74.37,68827.5551,39.4,0.01354,2e-05,0.9474]
[1712686353567,74.38,68833.8255,39.4,0.01361,2e-05,0.95078]
[1712686358603,74.38,68841.9141,39.4,0.01375,2e-05,0.95947]
[1712686363637,74.38,68850.7622,39.4,0.01391,2e-05,0.96898]
[1712686368674,74.38,68828.5737,39.4,0.01353,2e-05,0.94577]
[1712686373708,74.39,68830.7023,39.4,0.01357,2e-05,0.94825]
[1712686378745,74.39,68833.9362,39.4,0.01363,2e-05,0.95186]
[1712686383779,74.39,68849.3236,39.4,0.01389,2e-05,0.9682]
[1712686388812,74.4,68825.9987,39.4,0.01349,2e-05,0.94389]
[1712686393849,74.4,68810.604,39.4,0.01324,2e-05,0.92831]
[1712686398884,74.41,68810.7383,39.4,0.01325,2e-05,0.92885]
[1712686403925,74.42,68814.8831,39.4,0.01333,2e-05,0.93348]
[1712686408965,74.42,68819.9837,39.4,0.01342,2e-05,0.93909]
[1712686414001,74.43,68816.3211,39.4,0.01331,2e-05,0.93224]
[1712686419035,74.43,68828.0304,39.4,0.01352,2e-05,0.94476]
[1712686424070,74.44,68827.6681,39.4,0.01352,2e-05,0.94464]
[1712686424307,74.44,68827.6681,42.9,0.01352,2e-05,0.94464]
[1712686424607,74.44,68827.6681,42.9,0.01352,2e-05,0.94464]
[1712686426913,74.44,68825.1721,42.9,0.01347,2e-05,0.94204]
[1712686432127,74.44,68822.9751,42.9,0.01344,2e-05,0.93976]
[1712686435503,74.44,68824.8445,42.9,0.01347,2e-05,0.9417]
[1712686435803,74.44,68824.8445,43.1,0.01347,2e-05,0.9417]
[1712686437762,74.42,68822.4941,43.6,0.01342,2e-05,0.93851]
[1712686439678,74.41,68820.5027,44.1,0.01337,2e-05,0.9357]
[1712686443676,74.39,68826.9331,44.5,0.01345,2e-05,0.94087]
[1712686449245,74.35,68827.5216,44.5,0.01343,2e-05,0.93922]
[1712686449916,74.35,68827.5216,46.3,0.01343,2e-05,0.93922]
[1712686450218,74.35,68827.5216,46.9,0.01343,2e-05,0.93922]
[1712686454812,74.35,68827.6336,47.9,0.01342,2e-05,0.93896]
[1712686460322,74.35,68827.1699,47.9,0.01341,2e-05,0.93848]
[1712686465358,74.35,68827.8855,47.9,0.01343,2e-05,0.93922]
[1712686470393,74.35,68825.0568,47.9,0.01338,2e-05,0.93629]
[1712686475431,74.35,68830.9127,47.9,0.01343,2e-05,0.93897]
[1712686480463,74.35,68854.5514,47.9,0.01384,2e-05,0.96378]
[1712686485469,74.35,68848.052,47.9,0.01373,2e-05,0.95691]
[1712686490535,74.35,68836.9752,47.9,0.01353,2e-05,0.94529]
[1712686495573,74.35,68807.2848,47.9,0.01304,2e-05,0.91468]
[1712686500606,74.35,68794.8725,47.9,0.01283,2e-05,0.90212]
[1712686505642,74.35,68781.679,47.9,0.01262,2e-05,0.88892]
[1712686510677,74.35,68791.5522,47.9,0.01278,2e-05,0.89878]
[1712686515712,74.35,68788.2132,47.9,0.01272,2e-05,0.89544]
[1712686520746,74.35,68779.7987,47.9,0.01259,2e-05,0.88705]
[1712686525781,74.35,68795.6741,47.9,0.01284,2e-05,0.90293]
[1712686530816,74.35,68788.1727,47.9,0.01272,2e-05,0.8954]
[1712686535851,74.35,68779.9205,47.9,0.01254,2e-05,0.88391]
[1712686540886,74.35,68778.9449,47.9,0.01253,2e-05,0.88294]
[1712686545921,74.35,68779.7349,47.9,0.01254,2e-05,0.88372]
[1712686550956,74.35,68780.3804,47.9,0.01255,2e-05,0.88436]
[1712686555992,74.35,68797.9323,47.9,0.01284,2e-05,0.90189]
[1712686561030,74.35,68791.2488,47.9,0.01273,2e-05,0.89519]
[1712686566064,74.35,68803.5311,47.9,0.01293,2e-05,0.90754]
[1712686571098,74.35,68813.8434,47.9,0.0131,2e-05,0.91803]
[1712686576138,74.35,68802.2478,47.9,0.01291,2e-05,0.90625]
[1712686581171,74.35,68798.41,47.9,0.01284,2e-05,0.90238]
[1712686586208,74.35,68786.0464,47.9,0.01264,2e-05,0.88999]
[1712686591243,74.35,68780.6854,47.9,0.01251,2e-05,0.8814]
[1712686596280,74.35,68801.5222,47.9,0.01285,2e-05,0.9022]
[1712686601316,74.35,68810.3345,47.9,0.01299,2e-05,0.91111]
[1712686606347,74.35,68817.7591,47.9,0.01312,2e-05,0.91868]
[1712686611382,74.35,68816.9903,47.9,0.0131,2e-05,0.91789]
[1712686616417,74.35,68820.4304,47.9,0.01316,2e-05,0.92141]
[1712686621453,74.35,68819.4538,47.9,0.01315,2e-05,0.92041]
[1712686626469,74.35,68820.8319,47.9,0.01317,2e-05,0.92182]
[1712686631522,74.35,68824.115,47.9,0.01322,2e-05,0.92519]
[1712686636560,74.35,68837.6062,47.9,0.01345,2e-05,0.93914]
[1712686641592,74.35,68842.104,47.9,0.01353,2e-05,0.94382]
[1712686646630,74.35,68853.0851,47.9,0.01372,2e-05,0.95534]
[1712686651663,74.35,68840.8951,47.9,0.01346,2e-05,0.93915]
[1712686656701,74.35,68840.1606,47.9,0.01345,2e-05,0.93839]
[1712686661733,74.35,68835.935,47.9,0.01338,2e-05,0.934]
[1712686666768,74.35,68833.0704,47.9,0.01333,2e-05,0.93104]
[1712686671801,74.35,68835.7491,47.9,0.01337,2e-05,0.93381]
[1712686677469,74.35,68834.6721,47.9,0.01335,2e-05,0.9327]
[1712686682880,74.35,68836.1397,47.9,0.01338,2e-05,0.93422]
[1712686687913,74.35,68830.5739,47.9,0.01329,2e-05,0.92846]
[1712686692949,74.35,68830.637,47.9,0.01329,2e-05,0.92853]
[1712686697984,74.35,68830.4411,47.9,0.01328,2e-05,0.92833]
[1712686703020,74.35,68853.3431,47.9,0.01367,2e-05,0.95217]
[1712686708056,74.35,68868.0418,47.9,0.01393,2e-05,0.96773]
[1712686713089,74.35,68863.8861,47.9,0.01381,2e-05,0.95985]
[1712686718124,74.35,68870.2069,47.9,0.01392,2e-05,0.96656]
[1712686723159,74.35,68881.0259,47.9,0.01411,2e-05,0.97813]
[1712686728195,74.35,68874.3971,47.9,0.01399,2e-05,0.97103]
[1712686733230,74.35,68877.5716,47.9,0.01405,2e-05,0.97443]
[1712686738264,74.35,68882.9892,47.9,0.01415,2e-05,0.98025]
[1712686743302,74.35,68912.5913,47.9,0.01468,2e-05,1.01252]
[1712686748336,74.35,68909.3025,47.9,0.01462,2e-05,1.00889]
[1712686753372,74.35,68905.6582,47.9,0.01455,2e-05,1.00489]
[1712686758409,74.35,68899.0069,47.9,0.01443,2e-05,0.99761]
[1712686763445,74.35,68890.1431,47.9,0.01427,2e-05,0.98797]
[1712686768480,74.35,68900.854,47.9,0.01447,2e-05,0.99962]
[1712686773515,74.35,68899.3318,47.9,0.01439,2e-05,0.99441]
[1712686778550,74.35,68891.9787,47.9,0.01426,2e-05,0.98643]
[1712686783586,74.35,68889.2576,47.9,0.01421,2e-05,0.98349]
[1712686788620,74.35,68886.5909,47.9,0.01416,2e-05,0.98061]
[1712686793655,74.35,68883.6852,47.9,0.01411,2e-05,0.97749]
[1712686798690,74.35,68881.4332,47.9,0.01407,2e-05,0.97507]
[1712686803725,74.35,68886.1654,47.9,0.01415,2e-05,0.98016]
[1712686808760,74.35,68881.8529,47.9,0.01408,2e-05,0.97552]
[1712686813795,74.35,68885.9726,47.9,0.01415,2e-05,0.97995]
[1712686818830,74.35,68885.7068,47.9,0.01415,2e-05,0.97966]
[1712686823864,74.35,68887.2201,47.9,0.01417,2e-05,0.98129]
[1712686828901,74.35,68887.1301,47.9,0.01417,2e-05,0.9812]
[1712686833935,74.35,68886.4967,47.9,0.01411,2e-05,0.977]
[1712686838972,74.35,68882.8338,47.9,0.01405,2e-05,0.97307]
[1712686844009,74.35,68876.953,47.9,0.01394,2e-05,0.96679]
[1712686849043,74.35,68859.9996,47.9,0.01365,2e-05,0.94885]
[1712686854078,74.35,68871.5339,47.9,0.01385,2e-05,0.96103]
[1712686859113,74.35,68870.2573,47.9,0.01382,2e-05,0.95968]
[1712686864149,74.35,68885.8235,47.9,0.0141,2e-05,0.97628]
[1712686869184,74.35,68878.9723,47.9,0.01398,2e-05,0.96894]
[1712686874218,74.35,68887.2522,47.9,0.01412,2e-05,0.97782]
[1712686879253,74.35,68902.0231,47.9,0.01439,2e-05,0.9938]
[1712686884287,74.35,68905.6742,47.9,0.01445,2e-05,0.99778]
[1712686889322,74.35,68909.5738,47.9,0.01453,2e-05,1.00205]
[1712686894360,74.35,68900.4404,47.9,0.01431,2e-05,0.98854]
[1712686899396,74.35,68898.7399,47.9,0.01428,2e-05,0.98669]
[1712686904431,74.35,68898.7014,47.9,0.01428,2e-05,0.98665]
[1712686909477,74.35,68906.1737,47.9,0.01441,2e-05,0.99477]
[1712686914512,74.35,68902.2956,47.9,0.01434,2e-05,0.99055]
[1712686919546,74.35,68911.5329,47.9,0.01451,2e-05,1.00063]
[1712686924582,74.35,68925.6303,47.9,0.01477,2e-05,1.01617]
[1712686925589,74.35,68960.7062,47.9,0.01543,2e-05,1.05564]
[1712686930624,74.35,68952.8287,47.9,0.01528,2e-05,1.04667]
[1712686935659,74.35,68955.5855,47.9,0.01533,2e-05,1.0498]
[1712686940693,74.35,68978.2265,47.9,0.01577,2e-05,1.07579]
[1712686945731,74.35,68962.1526,47.9,0.01546,2e-05,1.05729]
[1712686950765,74.35,68960.8692,47.9,0.01543,2e-05,1.05582]
[1712686955802,74.35,68967.7339,47.9,0.01551,2e-05,1.05998]
[1712686960835,74.35,68967.3456,47.9,0.01551,2e-05,1.05953]
[1712686965871,74.35,68968.5519,47.9,0.01553,2e-05,1.06092]
[1712686970905,74.35,68963.1268,47.9,0.01543,2e-05,1.05471]
[1712686975941,74.35,68959.896,47.9,0.01536,2e-05,1.05102]
[1712686980975,74.35,68963.3755,47.9,0.01543,2e-05,1.05499]
[1712686986012,74.35,68971.9399,47.9,0.0156,2e-05,1.06481]
[1712686991052,74.35,68969.2172,47.9,0.01554,2e-05,1.06168]
[1712686996086,74.35,68961.4639,47.9,0.01539,2e-05,1.05281]
[1712687001121,74.35,68965.5573,47.9,0.01547,2e-05,1.05748]
[1712687006155,74.35,68967.4642,47.9,0.01551,2e-05,1.05967]
[1712687011190,74.35,68967.3566,47.9,0.01545,2e-05,1.05584]
[1712687016226,74.35,68966.1714,47.9,0.01543,2e-05,1.05449]
[1712687021261,74.35,68957.026,47.9,0.01526,2e-05,1.04408]
[1712687026300,74.35,68964.7718,47.9,0.0154,2e-05,1.05289]
[1712687031331,74.35,68961.5971,47.9,0.01534,2e-05,1.04927]
[1712687036366,74.35,68956.9963,47.9,0.01526,2e-05,1.04405]
[1712687041401,74.35,68959.4508,47.9,0.0153,2e-05,1.04683]
[1712687046436,74.35,68939.2576,47.9,0.01492,2e-05,1.0241]
[1712687051471,74.35,68928.0465,47.9,0.01471,2e-05,1.01164]
[1712687056509,74.35,68924.1218,47.9,0.01464,2e-05,1.00731]
[1712687061543,74.35,68911.5508,47.9,0.01441,2e-05,0.99353]
[1712687066578,74.35,68912.557,47.9,0.01443,2e-05,0.99463]
[1712687071619,74.35,68907.3517,47.9,0.01429,2e-05,0.98541]
[1712687076656,74.35,68895.6452,47.9,0.01408,2e-05,0.97279]
[1712687081695,74.35,68892.4432,47.9,0.01402,2e-05,0.96936]
[1712687086725,74.35,68876.3385,47.9,0.01374,2e-05,0.95225]
[1712687091758,74.35,68870.756,47.9,0.01364,2e-05,0.94638]
[1712687096794,74.35,68875.5852,47.9,0.01372,2e-05,0.95146]
[1712687101829,74.35,68874.7893,47.9,0.01371,2e-05,0.95062]
[1712687106865,74.35,68896.0728,47.9,0.01409,2e-05,0.97325]
[1712687111901,74.35,68900.0534,47.9,0.01416,2e-05,0.97753]
[1712687116934,74.35,68927.6869,47.9,0.01466,2e-05,1.00765]
[1712687121968,74.35,68927.0376,47.9,0.01465,2e-05,1.00693]
[1712687127005,74.35,68931.8317,47.9,0.01473,2e-05,1.01223]
[1712687132039,74.35,68931.3239,47.9,0.01467,2e-05,1.00806]
[1712687137080,74.35,68940.3778,47.9,0.01484,2e-05,1.01809]
[1712687142113,74.35,68940.3782,47.9,0.01484,2e-05,1.01809]
[1712687147150,74.35,68927.1991,47.9,0.0146,2e-05,1.00352]
[1712687152186,74.35,68927.5631,47.9,0.0146,2e-05,1.00392]
[1712687157219,74.35,68924.167,47.9,0.01454,2e-05,1.00019]
[1712687162255,74.35,68922.8931,47.9,0.01452,2e-05,0.99879]
[1712687167291,74.35,68934.9425,47.9,0.01474,2e-05,1.01206]
[1712687172325,74.35,68914.6757,47.9,0.01437,2e-05,0.98982]
[1712687177360,74.35,68895.3027,47.9,0.01402,2e-05,0.96892]
[1712687182396,74.35,68882.6305,47.9,0.0138,2e-05,0.95543]
[1712687187431,74.35,68896.9922,47.9,0.01405,2e-05,0.97073]
[1712687192465,74.35,68902.6505,47.9,0.0141,2e-05,0.97328]
[1712687197500,74.35,68902.4257,47.9,0.0141,2e-05,0.97304]
[1712687202538,74.35,68898.057,47.9,0.01402,2e-05,0.96836]
[1712687207569,74.35,68908.1198,47.9,0.0142,2e-05,0.97917]
[1712687212605,74.35,68910.3423,47.9,0.01424,2e-05,0.98157]
[1712687217640,74.35,68911.8725,47.9,0.01427,2e-05,0.98323]
[1712687222676,74.35,68912.0484,47.9,0.01427,2e-05,0.98342]
[1712687227711,74.35,68914.9181,47.9,0.01432,2e-05,0.98653]
[1712687232745,74.35,68913.0282,47.9,0.01429,2e-05,0.98448]
[1712687237780,74.35,68927.4338,47.9,0.01455,2e-05,1.00019]
[1712687242825,74.35,68931.1797,47.9,0.01462,2e-05,1.00431]
[1712687247861,74.35,68925.1511,47.9,0.01451,2e-05,0.99769]
[1712687252898,74.35,68950.805,47.9,0.01493,2e-05,1.02246]
[1712687257932,74.35,68956.8775,47.9,0.01505,2e-05,1.02926]
[1712687262966,74.35,68948.1853,47.9,0.01489,2e-05,1.01953]
[1712687268009,74.35,68952.9349,47.9,0.01497,2e-05,1.02484]
[1712687273042,74.35,68949.7687,47.9,0.01491,2e-05,1.0213]
[1712687278076,74.35,68953.0023,47.9,0.01498,2e-05,1.02491]
[1712687283111,74.35,68969.7354,47.9,0.01529,2e-05,1.04377]
[1712687288147,74.35,68972.6091,47.9,0.01535,2e-05,1.04704]
[1712687293184,74.35,68976.6997,47.9,0.01543,2e-05,1.0517]
[1712687298218,74.35,68975.5051,47.9,0.0154,2e-05,1.05034]
[1712687303254,74.35,68974.2244,47.9,0.01538,2e-05,1.04888]
[1712687308290,74.35,68980.7342,47.9,0.0155,2e-05,1.05631]
[1712687313325,74.35,68980.5774,47.9,0.01545,2e-05,1.05242]
[1712687318360,74.35,68978.8766,47.9,0.01542,2e-05,1.05048]
[1712687323394,74.35,68975.5639,47.9,0.01535,2e-05,1.0467]
[1712687328430,74.35,68976.0412,47.9,0.01536,2e-05,1.04724]
[1712687333464,74.35,68970.8235,47.9,0.01526,2e-05,1.04132]
[1712687338499,74.35,68964.6617,47.9,0.01514,2e-05,1.03435]
[1712687343534,74.35,68964.9691,47.9,0.01515,2e-05,1.0347]
[1712687348569,74.35,68975.0009,47.9,0.01534,2e-05,1.04606]
[1712687353603,74.35,68973.8252,47.9,0.01532,2e-05,1.04472]
[1712687358641,74.35,68971.7124,47.9,0.01528,2e-05,1.04232]
[1712687363676,74.35,68968.5448,47.9,0.01522,2e-05,1.03874]
[1712687368712,74.35,68968.865,47.9,0.01522,2e-05,1.0391]
[1712687373746,74.35,68972.5645,47.9,0.01524,2e-05,1.0396]
[1712687378781,74.35,68972.9232,47.9,0.01525,2e-05,1.04001]
[1712687383820,74.35,68967.7537,47.9,0.01515,2e-05,1.03417]
[1712687388851,74.35,68952.7876,47.9,0.01487,2e-05,1.01739]
[1712687393885,74.35,68951.9198,47.9,0.01485,2e-05,1.01643]
[1712687398922,74.35,68956.9033,47.9,0.01495,2e-05,1.02198]
[1712687403959,74.35,68951.3047,47.9,0.01484,2e-05,1.01574]
[1712687408999,74.35,68957.5344,47.9,0.01496,2e-05,1.02269]
[1712687414035,74.35,68943.3714,47.9,0.01469,2e-05,1.00695]
[1712687419071,74.35,68948.4867,47.9,0.01479,2e-05,1.01261]
[1712687424105,74.35,68945.576,47.9,0.01473,2e-05,1.00939]
[1712687429141,74.35,68951.4479,47.9,0.01484,2e-05,1.0159]
[1712687434175,74.35,68950.7394,47.9,0.01478,2e-05,1.01149]
[1712687439210,74.35,68949.2206,47.9,0.01475,2e-05,1.0098]
[1712687444248,74.35,68948.8955,47.9,0.01475,2e-05,1.00944]
[1712687449280,74.35,68948.5691,47.9,0.01474,2e-05,1.00908]
[1712687454314,74.35,68948.7759,47.9,0.01474,2e-05,1.00931]
[1712687459350,74.35,68947.361,47.9,0.01472,2e-05,1.00775]
[1712687464386,74.35,68952.5298,47.9,0.01481,2e-05,1.01347]
[1712687469420,74.35,68967.8353,47.9,0.0151,2e-05,1.03059]
[1712687474455,74.35,68960.0018,47.9,0.01495,2e-05,1.0218]
[1712687479490,74.35,68960.2025,47.9,0.01496,2e-05,1.02202]
[1712687484526,74.35,68962.6366,47.9,0.015,2e-05,1.02475]
[1712687489565,74.35,68970.8787,47.9,0.01516,2e-05,1.03402]
[1712687494600,74.35,68952.4539,47.9,0.01476,2e-05,1.00976]
[1712687499636,74.35,68939.4727,47.9,0.01452,2e-05,0.99546]
[1712687504670,74.35,68933.9213,47.9,0.01442,2e-05,0.98939]
[1712687509709,74.35,68939.5156,47.9,0.01452,2e-05,0.99551]
[1712687514743,74.35,68955.7716,47.9,0.01482,2e-05,1.01344]
[1712687519779,74.35,68950.5946,47.9,0.01473,2e-05,1.0077]
[1712687524815,74.35,68949.0186,47.9,0.0147,2e-05,1.00596]
[1712687529849,74.35,68956.9749,47.9,0.01484,2e-05,1.01478]
[1712687534885,74.35,68959.2425,47.9,0.01489,2e-05,1.01731]
[1712687539919,74.35,68965.4785,47.9,0.015,2e-05,1.02428]
[1712687544954,74.35,68965.7653,47.9,0.01501,2e-05,1.0246]
[1712687549989,74.35,68965.7744,47.9,0.01501,2e-05,1.02461]
[1712687555025,74.35,68960.1388,47.9,0.01485,2e-05,1.01466]
[1712687560059,74.35,68957.6633,47.9,0.01481,2e-05,1.01191]
[1712687565093,74.35,68949.9459,47.9,0.01466,2e-05,1.00337]
[1712687570129,74.35,68947.5269,47.9,0.01462,2e-05,1.00071]
[1712687575172,74.35,68957.0423,47.9,0.01479,2e-05,1.01122]
[1712687580206,74.35,68955.8953,47.9,0.01477,2e-05,1.00995]
[1712687585242,74.35,68958.1348,47.9,0.01482,2e-05,1.01244]
[1712687590276,74.35,68958.5889,47.9,0.01482,2e-05,1.01294]
[1712687595312,74.35,68953.8664,47.9,0.01474,2e-05,1.0077]
[1712687600348,74.35,68960.968,47.9,0.01487,2e-05,1.01559]
[1712687605381,74.35,68979.6677,47.9,0.01522,2e-05,1.03658]
[1712687609408,74.35,68952.5461,47.9,0.01471,2e-05,1.00624]
[1712687614447,74.35,68953.4039,47.9,0.01468,2e-05,1.00357]
[1712687619469,74.35,68953.1277,47.9,0.01467,2e-05,1.00327]
[1712687624516,74.35,68947.4003,47.9,0.01457,2e-05,0.99696]
[1712687629550,74.35,68942.5244,47.9,0.01448,2e-05,0.99162]
[1712687634586,74.35,68948.9907,47.9,0.01459,2e-05,0.99871]
[1712687639621,74.35,68932.3888,47.9,0.01429,2e-05,0.98059]
[1712687644656,74.35,68932.8458,47.9,0.0143,2e-05,0.98108]
[1712687649694,74.35,68935.2109,47.9,0.01434,2e-05,0.98365]
[1712687654728,74.35,68932.4539,47.9,0.01429,2e-05,0.98066]
[1712687659764,74.35,68937.7487,47.9,0.01439,2e-05,0.98641]
[1712687664799,74.35,68938.3658,47.9,0.0144,2e-05,0.98708]
[1712687669834,74.35,68931.0406,47.9,0.01427,2e-05,0.97912]
[1712687674869,74.35,68926.2993,47.9,0.01413,2e-05,0.97046]
[1712687679904,74.35,68927.0992,47.9,0.01415,2e-05,0.97132]
[1712687684938,74.35,68942.1003,47.9,0.01442,2e-05,0.98757]
[1712687689972,74.35,68942.9837,47.9,0.01443,2e-05,0.98853]
[1712687695008,74.35,68947.3339,47.9,0.01451,2e-05,0.99329]
[1712687700045,74.35,68941.0955,47.9,0.0144,2e-05,0.98648]
[1712687705080,74.35,68944.0435,47.9,0.01445,2e-05,0.98969]
[1712687710116,74.35,68943.8448,47.9,0.01445,2e-05,0.98947]
[1712687715151,74.35,68941.9705,47.9,0.01442,2e-05,0.98743]
[1712687720186,74.35,68946.5026,47.9,0.0145,2e-05,0.99238]
[1712687725220,74.35,68943.2708,47.9,0.01444,2e-05,0.98885]
[1712687730256,74.35,68972.8752,47.9,0.01499,2e-05,1.02158]
[1712687735289,74.35,68980.4237,47.9,0.01508,2e-05,1.02637]
[1712687740330,74.35,68978.5296,47.9,0.01504,2e-05,1.02425]
[1712687745365,74.35,68965.4896,47.9,0.0148,2e-05,1.00969]
[1712687750399,74.35,68956.6057,47.9,0.01463,2e-05,0.99987]
[1712687755435,74.35,68952.9668,47.9,0.01457,2e-05,0.99587]
[1712687760472,74.35,68929.9811,47.9,0.01415,2e-05,0.97088]
[1712687765505,74.35,68931.6011,47.9,0.01418,2e-05,0.97262]
[1712687770540,74.35,68936.6947,47.9,0.01427,2e-05,0.97812]
[1712687775575,74.35,68954.772,47.9,0.0146,2e-05,0.99785]
[1712687780611,74.35,68948.5708,47.9,0.01449,2e-05,0.99105]
[1712687785646,74.35,68948.1388,47.9,0.01448,2e-05,0.99058]
[1712687790683,74.35,68939.0838,47.9,0.01431,2e-05,0.98071]
[1712687795717,74.35,68950.4978,47.9,0.01447,2e-05,0.98956]
[1712687800752,74.35,68959.1028,47.9,0.01463,2e-05,0.999]
[1712687805787,74.35,68981.9697,47.9,0.01506,2e-05,1.02443]
[1712687810822,74.35,68979.1782,47.9,0.015,2e-05,1.0213]
[1712687815857,74.35,68967.939,47.9,0.01479,2e-05,1.00877]
[1712687820891,74.35,68965.142,47.9,0.01474,2e-05,1.00567]
[1712687825925,74.35,68961.4819,47.9,0.01467,2e-05,1.00162]
[1712687830962,74.35,68958.0011,47.9,0.01461,2e-05,0.99779]
[1712687835997,74.35,68955.9261,47.9,0.01457,2e-05,0.99551]
[1712687841033,74.35,68944.0122,47.9,0.01435,2e-05,0.98249]
[1712687846067,74.35,68936.3291,47.9,0.01421,2e-05,0.97417]
[1712687851102,74.35,68940.0172,47.9,0.01423,2e-05,0.97459]
[1712687856136,74.35,68939.5486,47.9,0.01422,2e-05,0.97408]
[1712687861170,74.35,68939.0048,47.9,0.01421,2e-05,0.9735]
[1712687866206,74.35,68939.1732,47.9,0.01421,2e-05,0.97368]
[1712687871242,74.35,68952.9571,47.9,0.01446,2e-05,0.98865]
[1712687876276,74.35,68948.4661,47.9,0.01438,2e-05,0.98375]
[1712687881311,74.35,68950.007,47.9,0.01441,2e-05,0.98543]
[1712687886347,74.35,68950.87,47.9,0.01443,2e-05,0.98637]
[1712687891382,74.35,68952.0057,47.9,0.01445,2e-05,0.98761]
[1712687896416,74.35,68955.3234,47.9,0.01451,2e-05,0.99124]
[1712687901451,74.35,68934.7914,47.9,0.01414,2e-05,0.96896]
[1712687906500,74.35,68927.1239,47.9,0.014,2e-05,0.96074]
[1712687911530,74.35,68926.6569,47.9,0.01394,2e-05,0.95671]
[1712687916565,74.35,68900.323,47.9,0.01348,2e-05,0.92897]
[1712687921602,74.35,68898.1905,47.9,0.01344,2e-05,0.92676]
[1712687926636,74.35,68904.1105,47.9,0.01354,2e-05,0.93292]
[1712687931679,74.35,68908.3039,47.9,0.01362,2e-05,0.93731]
[1712687936706,74.35,68907.2402,47.9,0.0136,2e-05,0.9362]
[1712687941742,74.35,68907.6366,47.9,0.01361,2e-05,0.93661]
[1712687946776,74.35,68884.597,47.9,0.01321,2e-05,0.91271]
[1712687951811,74.35,68880.6528,47.9,0.01314,2e-05,0.90867]
[1712687956851,74.35,68887.1376,47.9,0.01325,2e-05,0.91533]
[1712687961886,74.35,68872.8645,47.9,0.01301,2e-05,0.90073]
[1712687966935,74.35,68867.1151,47.9,0.01292,2e-05,0.8949]
[1712687971958,74.35,68864.6938,47.9,0.01283,2e-05,0.8891]
[1712687976992,74.35,68862.6656,47.9,0.01279,2e-05,0.88706]
[1712687982028,74.35,68857.069,47.9,0.0127,2e-05,0.88145]
[1712687987061,74.35,68851.4668,47.9,0.01261,2e-05,0.87587]
[1712687992097,74.35,68852.898,47.9,0.01263,2e-05,0.87729]
[1712687997132,74.35,68856.811,47.9,0.0127,2e-05,0.8812]
[1712688002167,74.35,68857.4384,47.9,0.01271,2e-05,0.88182]
[1712688007203,74.35,68856.611,47.9,0.0127,2e-05,0.881]
[1712688012238,74.35,68854.0922,47.9,0.01265,2e-05,0.87848]
[1712688017274,74.35,68853.9696,47.9,0.01265,2e-05,0.87836]
[1712688022307,74.35,68838.3126,47.9,0.0124,2e-05,0.86287]
[1712688027343,74.35,68834.8408,47.9,0.01234,2e-05,0.85946]
[1712688032376,74.35,68834.4999,47.9,0.01229,2e-05,0.85585]
[1712688037412,74.35,68832.5547,47.9,0.01226,2e-05,0.85395]
[1712688042447,74.35,68832.5698,47.9,0.01226,2e-05,0.85396]
[1712688047482,74.35,68836.0909,47.9,0.01232,2e-05,0.8574]
[1712688052517,74.35,68838.4455,47.9,0.01235,2e-05,0.85971]
[1712688057552,74.35,68847.2298,47.9,0.0125,2e-05,0.86835]
[1712688062586,74.35,68849.7557,47.9,0.01254,2e-05,0.87085]
[1712688067623,74.35,68840.6539,47.9,0.01239,2e-05,0.86188]
[1712688072657,74.35,68839.1294,47.9,0.01237,2e-05,0.86038]
[1712688077692,74.35,68833.5507,47.9,0.01228,2e-05,0.85492]
[1712688082733,74.35,68834.6393,47.9,0.01229,2e-05,0.85598]
[1712688087769,74.35,68842.1851,47.9,0.01241,2e-05,0.86338]
[1712688092802,74.35,68845.6574,47.9,0.01242,2e-05,0.8635]
[1712688097841,74.35,68844.2337,47.9,0.0124,2e-05,0.8621]
[1712688102876,74.35,68840.8787,47.9,0.01235,2e-05,0.85881]
[1712688107911,74.35,68841.3742,47.9,0.01236,2e-05,0.85929]
[1712688112946,74.35,68842.7295,47.9,0.01238,2e-05,0.86062]
[1712688117984,74.35,68845.1666,47.9,0.01242,2e-05,0.86301]
[1712688123469,74.35,68845.0619,47.9,0.01241,2e-05,0.86291]
[1712688129061,74.35,68845.2542,47.9,0.01242,2e-05,0.8631]
[1712688134094,74.35,68835.5603,47.9,0.01226,2e-05,0.85361]
[1712688139130,74.35,68835.9507,47.9,0.01227,2e-05,0.85399]
[1712688144164,74.35,68841.2228,47.9,0.01235,2e-05,0.85914]
[1712688149199,74.35,68845.7584,47.9,0.01243,2e-05,0.8636]
[1712688154235,74.35,68843.322,47.9,0.01234,2e-05,0.85791]
[1712688159270,74.35,68838.901,47.9,0.01227,2e-05,0.85359]
[1712688164304,74.35,68836.5861,47.9,0.01223,2e-05,0.85133]
[1712688169338,74.35,68833.8229,47.9,0.01219,2e-05,0.84865]
[1712688174374,74.35,68833.0644,47.9,0.01218,2e-05,0.84791]
[1712688179408,74.35,68836.9436,47.9,0.01224,2e-05,0.85168]
[1712688184444,74.35,68855.3205,47.9,0.01254,2e-05,0.86973]
[1712688189471,74.35,68866.2961,47.9,0.01271,2e-05,0.88065]
[1712688194513,74.35,68858.6597,47.9,0.01259,2e-05,0.87304]
[1712688199549,74.35,68860.2175,47.9,0.01262,2e-05,0.87458]
[1712688204584,74.35,68855.9881,47.9,0.01255,2e-05,0.87039]
[1712688209619,74.35,68865.016,47.9,0.01269,2e-05,0.87937]
[1712688214655,74.35,68877.5285,47.9,0.01285,2e-05,0.88856]
[1712688219690,74.35,68888.0643,47.9,0.01303,2e-05,0.89923]
[1712688225469,74.35,68882.7096,47.9,0.01294,2e-05,0.89379]
[1712688230767,74.35,68884.7332,47.9,0.01297,2e-05,0.89584]
[1712688235801,74.35,68889.2233,47.9,0.01305,2e-05,0.90041]
[1712688240837,74.35,68890.7602,47.9,0.01308,2e-05,0.90197]
[1712688245873,74.35,68891.0786,47.9,0.01308,2e-05,0.9023]
[1712688250914,74.35,68890.7477,47.9,0.01308,2e-05,0.90196]
[1712688255950,74.35,68885.5682,47.9,0.01299,2e-05,0.89669]
[1712688260984,74.35,68885.4741,47.9,0.01299,2e-05,0.89659]
[1712688266019,74.35,68884.694,47.9,0.01297,2e-05,0.8958]
[1712688271053,74.35,68877.1112,47.9,0.0128,2e-05,0.88477]
[1712688276090,74.35,68875.3471,47.9,0.01277,2e-05,0.883]
[1712688281125,74.35,68878.1213,47.9,0.01282,2e-05,0.88579]
[1712688286160,74.35,68876.7177,47.9,0.01279,2e-05,0.88438]
[1712688291195,74.35,68864.3716,47.9,0.01259,2e-05,0.87205]
[1712688296230,74.35,68858.9481,47.9,0.0125,2e-05,0.86668]
[1712688301265,74.35,68860.1458,47.9,0.01252,2e-05,0.86786]
[1712688306301,74.35,68848.0967,47.9,0.01233,2e-05,0.856]
[1712688311335,74.35,68847.6338,47.9,0.01232,2e-05,0.85555]
[1712688316371,74.35,68842.2732,47.9,0.01223,2e-05,0.85032]
[1712688321407,74.35,68842.215,47.9,0.01223,2e-05,0.85026]
[1712688326442,74.35,68859.2209,47.9,0.01251,2e-05,0.86695]
[1712688331477,74.35,68865.7724,47.9,0.01257,2e-05,0.87011]
[1712688336511,74.35,68872.9218,47.9,0.01268,2e-05,0.87722]
[1712688341547,74.35,68877.5577,47.9,0.01276,2e-05,0.88186]
[1712688346581,74.35,68880.9698,47.9,0.01282,2e-05,0.88528]
[1712688351616,74.35,68877.164,47.9,0.01275,2e-05,0.88146]
[1712688357469,74.35,68877.8221,47.9,0.01276,2e-05,0.88212]
[1712688362693,74.35,68873.165,47.9,0.01269,2e-05,0.87746]
[1712688367729,74.35,68877.8963,47.9,0.01277,2e-05,0.8822]
[1712688372763,74.35,68889.3234,47.9,0.01296,2e-05,0.89371]
[1712688377799,74.35,68888.467,47.9,0.01294,2e-05,0.89285]
[1712688382834,74.35,68892.7204,47.9,0.01301,2e-05,0.89716]
[1712688386862,74.35,68865.5812,47.9,0.01256,2e-05,0.86992]
[1712688391898,74.35,68846.9154,47.9,0.01222,2e-05,0.84828]
[1712688396934,74.35,68834.262,47.9,0.01202,2e-05,0.83605]
[1712688401969,74.35,68834.5458,47.9,0.01202,2e-05,0.83632]
[1712688407005,74.35,68842.9028,47.9,0.01215,2e-05,0.84439]
[1712688412038,74.35,68841.678,47.9,0.01213,2e-05,0.8432]
[1712688417079,74.35,68842.8954,47.9,0.01215,2e-05,0.84438]
[1712688422111,74.35,68856.2555,47.9,0.01237,2e-05,0.8574]
[1712688427147,74.35,68845.6688,47.9,0.0122,2e-05,0.84707]
[1712688432180,74.35,68855.9679,47.9,0.01236,2e-05,0.85712]
[1712688437217,74.35,68841.1362,47.9,0.01212,2e-05,0.84268]
[1712688442252,74.35,68837.1408,47.9,0.01206,2e-05,0.83882]
[1712688447287,74.35,68849.8917,47.9,0.01226,2e-05,0.85118]
[1712688452323,74.35,68870.8753,47.9,0.01256,2e-05,0.8685]
[1712688457358,74.35,68871.8524,47.9,0.01257,2e-05,0.86947]
[1712688462397,74.35,68879.2934,47.9,0.0127,2e-05,0.87688]
[1712688467427,74.35,68877.4474,47.9,0.01266,2e-05,0.87504]
[1712688472462,74.35,68879.0894,47.9,0.01269,2e-05,0.87667]
[1712688477469,74.35,68881.0877,47.9,0.01272,2e-05,0.87867]
[1712688482533,74.35,68880.0097,47.9,0.01271,2e-05,0.87759]
[1712688487568,74.35,68916.953,47.9,0.01333,2e-05,0.91514]
[1712688492607,74.35,68922.5638,47.9,0.01343,2e-05,0.92095]
[1712688497642,74.35,68920.0208,47.9,0.01338,2e-05,0.91831]
[1712688502677,74.35,68918.8332,47.9,0.01336,2e-05,0.91708]
[1712688507712,74.35,68919.0684,47.9,0.01337,2e-05,0.91732]
[1712688512747,74.35,68927.6051,47.9,0.01347,2e-05,0.92272]
[1712688517782,74.35,68913.7308,47.9,0.01323,2e-05,0.90837]
[1712688522817,74.35,68917.3417,47.9,0.01329,2e-05,0.91209]
[1712688527852,74.35,68918.0821,47.9,0.0133,2e-05,0.91285]
[1712688533895,74.35,68918.5333,47.9,0.01331,2e-05,0.91332]
[1712688538929,74.35,68918.9055,47.9,0.01331,2e-05,0.9137]
[1712688543965,74.35,68919.7805,47.9,0.01333,2e-05,0.9146]
[1712688549470,74.35,68920.8804,47.9,0.01335,2e-05,0.91574]
[1712688552021,74.35,68892.9349,47.9,0.01287,2e-05,0.8872]
[1712688557057,74.35,68891.2157,47.9,0.01285,2e-05,0.88547]
[1712688562090,74.35,68904.0623,47.9,0.01306,2e-05,0.89848]
[1712688567127,74.35,68903.2787,47.9,0.01305,2e-05,0.89768]
[1712688572162,74.35,68896.8528,47.9,0.01289,2e-05,0.88776]
[1712688577196,74.35,68900.5594,47.9,0.01295,2e-05,0.89151]
[1712688582231,74.35,68899.6434,47.9,0.01294,2e-05,0.89059]
[1712688587270,74.35,68897.1495,47.9,0.0129,2e-05,0.88806]
[1712688592306,74.35,68897.9387,47.9,0.01291,2e-05,0.88886]
[1712688597340,74.35,68891.0421,47.9,0.0128,2e-05,0.88191]
[1712688602376,74.35,68889.8862,47.9,0.01278,2e-05,0.88075]
[1712688607410,74.35,68883.6892,47.9,0.01267,2e-05,0.87455]
[1712688612443,74.35,68879.2829,47.9,0.0126,2e-05,0.87017]
[1712688617480,74.35,68877.8118,47.9,0.01258,2e-05,0.86871]
[1712688622514,74.35,68878.6301,47.9,0.01259,2e-05,0.86952]
[1712688627549,74.35,68891.5949,47.9,0.0128,2e-05,0.88247]
[1712688632584,74.35,68895.7959,47.9,0.01283,2e-05,0.88331]
[1712688637620,74.35,68883.8483,47.9,0.01263,2e-05,0.87136]
[1712688642654,74.35,68859.9867,47.9,0.01224,2e-05,0.84787]
[1712688647692,74.35,68848.0309,47.9,0.01205,2e-05,0.83629]
[1712688652727,74.35,68843.1381,47.9,0.01197,2e-05,0.83158]
[1712688657766,74.35,68850.1499,47.9,0.01209,2e-05,0.83833]
[1712688662798,74.35,68846.7546,47.9,0.01203,2e-05,0.83506]
[1712688667831,74.35,68851.2015,47.9,0.0121,2e-05,0.83934]
[1712688672867,74.35,68849.2421,47.9,0.01207,2e-05,0.83745]
[1712688677902,74.35,68846.4473,47.9,0.01203,2e-05,0.83476]
[1712688682937,74.35,68846.7118,47.9,0.01203,2e-05,0.83502]
[1712688687973,74.35,68850.9511,47.9,0.0121,2e-05,0.8391]
[1712688693009,74.35,68853.0631,47.9,0.01209,2e-05,0.83787]
[1712688699049,74.35,68855.0791,47.9,0.01212,2e-05,0.83982]
[1712688704087,74.35,68854.0819,47.9,0.0121,2e-05,0.83886]
[1712688709120,74.35,68855.5817,47.9,0.01213,2e-05,0.84031]
[1712688714165,74.35,68855.4696,47.9,0.01212,2e-05,0.8402]
[1712688719192,74.35,68857.4404,47.9,0.01216,2e-05,0.84211]
[1712688724226,74.35,68847.1765,47.9,0.01199,2e-05,0.83221]
[1712688729261,74.35,68846.7204,47.9,0.01199,2e-05,0.83177]
[1712688734296,74.35,68847.9493,47.9,0.01201,2e-05,0.83295]
[1712688739332,74.35,68848.8238,47.9,0.01202,2e-05,0.83379]
[1712688744368,74.35,68844.6198,47.9,0.01195,2e-05,0.82976]
[1712688749403,74.35,68848.553,47.9,0.01201,2e-05,0.83353]
[1712688754441,74.35,68851.5482,47.9,0.01202,2e-05,0.83315]
[1712688759469,74.35,68853.1756,47.9,0.01204,2e-05,0.83472]
[1712688764510,74.35,68852.3487,47.9,0.01203,2e-05,0.83392]
[1712688769554,74.35,68850.9533,47.9,0.01201,2e-05,0.83258]
[1712688774583,74.35,68848.453,47.9,0.01197,2e-05,0.83018]
[1712688779615,74.35,68850.4321,47.9,0.012,2e-05,0.83208]
[1712688784653,74.35,68849.1412,47.9,0.01198,2e-05,0.83084]
[1712688789686,74.35,68849.8898,47.9,0.01199,2e-05,0.83156]
[1712688794723,74.35,68851.3398,47.9,0.01201,2e-05,0.83295]
[1712688799757,74.35,68865.5356,47.9,0.01224,2e-05,0.84668]
[1712688804793,74.35,68874.4512,47.9,0.01238,2e-05,0.8554]
[1712688809830,74.35,68861.993,47.9,0.01218,2e-05,0.84324]
[1712688814864,74.35,68850.2976,47.9,0.01195,2e-05,0.8287]
[1712688819898,74.35,68848.8718,47.9,0.01193,2e-05,0.82733]
[1712688822471,74.35,68819.1262,47.9,0.01147,2e-05,0.79927]
[1712688827956,74.35,68823.2794,47.9,0.01153,2e-05,0.80314]
[1712688832990,74.35,68828.9263,47.9,0.01162,2e-05,0.80843]
[1712688838025,74.35,68842.7819,47.9,0.01183,2e-05,0.82152]
[1712688843062,74.35,68841.7074,47.9,0.01182,2e-05,0.8205]
[1712688848100,74.35,68825.4935,47.9,0.01157,2e-05,0.80521]
[1712688853131,74.35,68831.4447,47.9,0.01166,2e-05,0.8108]
[1712688858164,74.35,68829.528,47.9,0.01163,2e-05,0.809]
[1712688863201,74.35,68831.992,47.9,0.01167,2e-05,0.81131]
[1712688868234,74.35,68831.2889,47.9,0.01166,2e-05,0.81065]
[1712688873270,74.35,68832.8307,47.9,0.01164,2e-05,0.8089]
[1712688878306,74.35,68842.4454,47.9,0.01178,2e-05,0.81798]
[1712688883340,74.35,68841.903,47.9,0.01178,2e-05,0.81746]
[1712688888375,74.35,68844.0519,47.9,0.01181,2e-05,0.8195]
[1712688893413,74.35,68844.2323,47.9,0.01181,2e-05,0.81967]
[1712688898445,74.35,68845.6613,47.9,0.01183,2e-05,0.82103]
[1712688903469,74.35,68867.4916,47.9,0.01218,2e-05,0.842]
[1712688908515,74.35,68861.9334,47.9,0.01209,2e-05,0.83662]
[1712688913550,74.35,68864.0444,47.9,0.01212,2e-05,0.83866]
[1712688918595,74.35,68869.931,47.9,0.01222,2e-05,0.84437]
[1712688923627,74.35,68869.9676,47.9,0.01222,2e-05,0.84441]
[1712688928663,74.35,68873.7856,47.9,0.01228,2e-05,0.84813]
[1712688933697,74.35,68877.3793,47.9,0.01229,2e-05,0.84833]
[1712688938733,74.35,68858.1954,47.9,0.01199,2e-05,0.82976]
[1712688943766,74.35,68849.4627,47.9,0.01185,2e-05,0.82141]
[1712688948802,74.35,68851.0721,47.9,0.01187,2e-05,0.82294]
[1712688953840,74.35,68854.8037,47.9,0.01193,2e-05,0.82651]
[1712688958874,74.35,68857.2867,47.9,0.01197,2e-05,0.82888]
[1712688963908,74.35,68866.0303,47.9,0.01211,2e-05,0.8373]
[1712688968942,74.35,68864.7514,47.9,0.01209,2e-05,0.83607]
[1712688973977,74.35,68864.9728,47.9,0.01209,2e-05,0.83628]
[1712688979012,74.35,68856.8677,47.9,0.01196,2e-05,0.82848]
[1712688984047,74.35,68866.8738,47.9,0.01212,2e-05,0.83812]
[1712688989082,74.35,68871.2388,47.9,0.01219,2e-05,0.84235]
[1712688994122,74.35,68856.696,47.9,0.01192,2e-05,0.82506]
[1712688999156,74.35,68854.7063,47.9,0.01189,2e-05,0.82316]
[1712689004191,74.35,68856.9909,47.9,0.01192,2e-05,0.82535]
[1712689009226,74.35,68870.3951,47.9,0.01213,2e-05,0.83824]
[1712689014267,74.35,68864.4607,47.9,0.01204,2e-05,0.83251]
[1712689019304,74.35,68865.4598,47.9,0.01205,2e-05,0.83347]
[1712689024339,74.35,68869.6621,47.9,0.01212,2e-05,0.83753]
[1712689029374,74.35,68866.9829,47.9,0.01208,2e-05,0.83494]
[1712689034408,74.35,68870.461,47.9,0.01213,2e-05,0.8383]
[1712689039444,74.35,68860.7307,47.9,0.01198,2e-05,0.82893]
[1712689044469,74.35,68869.6314,47.9,0.01212,2e-05,0.8375]
[1712689049513,74.35,68872.831,47.9,0.01217,2e-05,0.8406]
[1712689054548,74.35,68873.5964,47.9,0.01214,2e-05,0.83805]
[1712689059584,74.35,68874.6582,47.9,0.01216,2e-05,0.83908]
[1712689064625,74.35,68874.7379,47.9,0.01216,2e-05,0.83915]
[1712689069653,74.35,68860.9397,47.9,0.01194,2e-05,0.82587]
[1712689074689,74.35,68861.5112,47.9,0.01195,2e-05,0.82641]
[1712689079723,74.35,68860.6935,47.9,0.01193,2e-05,0.82563]
[1712689084766,74.35,68859.7001,47.9,0.01192,2e-05,0.82468]
[1712689089848,74.35,68862.4274,47.9,0.01196,2e-05,0.82729]
[1712689094882,74.35,68864.2194,47.9,0.01199,2e-05,0.82901]
[1712689099921,74.35,68863.4337,47.9,0.01198,2e-05,0.82826]
[1712689104953,74.35,68864.0616,47.9,0.01199,2e-05,0.82886]
[1712689109987,74.35,68863.1308,47.9,0.01197,2e-05,0.82797]
[1712689115022,74.35,68870.321,47.9,0.01204,2e-05,0.8316]
[1712689120058,74.35,68868.0762,47.9,0.012,2e-05,0.82945]
[1712689125092,74.35,68865.5505,47.9,0.01196,2e-05,0.82702]
[1712689130129,74.35,68866.832,47.9,0.01199,2e-05,0.82825]
[1712689135163,74.35,68874.5518,47.9,0.01211,2e-05,0.83568]
[1712689140199,74.35,68879.5728,47.9,0.01219,2e-05,0.84055]
[1712689145233,74.35,68885.4667,47.9,0.01228,2e-05,0.84628]
[1712689150268,74.35,68884.7556,47.9,0.01227,2e-05,0.84559]
[1712689155305,74.35,68880.5676,47.9,0.0122,2e-05,0.84151]
[1712689160340,74.35,68888.6298,47.9,0.01233,2e-05,0.84938]
[1712689165376,74.35,68889.1521,47.9,0.01234,2e-05,0.84989]
[1712689170411,74.35,68876.882,47.9,0.01214,2e-05,0.83794]
[1712689175446,74.35,68864.1621,47.9,0.0119,2e-05,0.82243]
[1712689180481,74.35,68868.6423,47.9,0.01197,2e-05,0.82672]
[1712689185515,74.35,68870.2187,47.9,0.01199,2e-05,0.82823]
[1712689190552,74.35,68872.3429,47.9,0.01203,2e-05,0.83027]
[1712689195585,74.35,68869.1405,47.9,0.01198,2e-05,0.8272]
[1712689200621,74.35,68867.5411,47.9,0.01195,2e-05,0.82566]
[1712689205657,74.35,68863.863,47.9,0.01189,2e-05,0.82215]
[1712689210690,74.35,68865.027,47.9,0.01191,2e-05,0.82326]
[1712689215727,74.35,68867.9586,47.9,0.01196,2e-05,0.82606]
[1712689220764,74.35,68859.0339,47.9,0.01182,2e-05,0.81755]
[1712689225797,74.35,68841.6691,47.9,0.01155,2e-05,0.80119]
[1712689230831,74.35,68836.8951,47.9,0.01148,2e-05,0.79673]
[1712689235866,74.35,68834.7781,47.9,0.0114,2e-05,0.79159]
[1712689239895,74.35,68807.3583,47.9,0.01099,1e-05,0.76651]
[1712689244929,74.35,68785.062,47.9,0.01067,1e-05,0.7466]
[1712689249968,74.35,68790.4477,47.9,0.01074,1e-05,0.75137]
[1712689255000,74.35,68790.0642,47.9,0.01074,1e-05,0.75103]
[1712689260086,74.35,68773.0577,47.9,0.0105,1e-05,0.73605]
[1712689266081,74.35,68777.4949,47.9,0.01056,1e-05,0.73993]
[1712689271116,74.35,68792.0086,47.9,0.01077,1e-05,0.75276]
[1712689276151,74.35,68789.9149,47.9,0.01074,1e-05,0.7509]
[1712689281188,74.35,68774.0825,47.9,0.01051,1e-05,0.73694]
[1712689286222,74.35,68751.4409,47.9,0.01019,1e-05,0.71735]
[1712689291259,74.35,68738.3228,47.9,0.00997,1e-05,0.70326]
[1712689296296,74.35,68750.1815,47.9,0.01014,1e-05,0.71331]
[1712689301332,74.35,68751.0574,47.9,0.01015,1e-05,0.71406]
[1712689306366,74.35,68736.0501,47.9,0.00994,1e-05,0.70135]
[1712689311403,74.35,68732.6319,47.9,0.0099,1e-05,0.69848]
[1712689316436,74.35,68731.8491,47.9,0.00989,1e-05,0.69783]
[1712689321472,74.35,68735.9817,47.9,0.00994,1e-05,0.70129]
[1712689326507,74.35,68729.2875,47.9,0.00985,1e-05,0.69568]
[1712689331542,74.35,68727.6813,47.9,0.00983,1e-05,0.69434]
[1712689336577,74.35,68728.7506,47.9,0.00985,1e-05,0.69523]
[1712689341611,74.35,68726.7414,47.9,0.00982,1e-05,0.69356]
[1712689346648,74.35,68721.7703,47.9,0.00975,1e-05,0.68943]
[1712689351681,74.35,68727.5147,47.9,0.00979,1e-05,0.6913]
[1712689356716,74.35,68727.1635,47.9,0.00978,1e-05,0.69101]
[1712689361753,74.35,68723.8773,47.9,0.00974,1e-05,0.68828]
[1712689366789,74.35,68724.148,47.9,0.00974,1e-05,0.68851]
[1712689371823,74.35,68726.3525,47.9,0.00977,1e-05,0.69034]
[1712689376857,74.35,68726.5059,47.9,0.00978,1e-05,0.69046]
[1712689381898,74.35,68709.4561,47.9,0.00955,1e-05,0.67644]
[1712689384918,74.35,68679.1774,47.9,0.00917,1e-05,0.65216]
[1712689389952,74.35,68695.0812,47.9,0.00937,1e-05,0.66517]
[1712689394986,74.35,68715.2995,47.9,0.00964,1e-05,0.68166]
[1712689400021,74.36,68709.4583,47.9,0.00956,1e-05,0.6769]
[1712689405056,74.36,68721.4964,47.9,0.00972,1e-05,0.6868]
[1712689410102,74.36,68720.3083,47.9,0.0097,1e-05,0.68582]
[1712689415136,74.36,68726.5135,47.9,0.00974,1e-05,0.68806]
[1712689420174,74.36,68736.8182,47.9,0.00988,1e-05,0.69665]
[1712689425208,74.36,68743.005,47.9,0.00997,1e-05,0.70184]
[1712689430243,74.36,68744.4684,47.9,0.00998,1e-05,0.70307]
[1712689435279,74.36,68752.6067,47.9,0.0101,1e-05,0.70996]
[1712689440312,74.36,68759.2931,47.9,0.01019,1e-05,0.71566]
[1712689445348,74.36,68751.2296,47.9,0.01008,1e-05,0.70879]
[1712689450384,74.36,68742.3611,47.9,0.00996,1e-05,0.7013]
[1712689455419,74.36,68757.4389,47.9,0.01016,1e-05,0.71408]
[1712689460454,74.36,68759.5584,47.9,0.01019,1e-05,0.71589]
[1712689465489,74.36,68762.3864,47.9,0.01023,1e-05,0.71831]
[1712689470523,74.36,68765.7896,47.9,0.01028,1e-05,0.72124]
[1712689475558,74.36,68764.286,47.9,0.01022,1e-05,0.71696]
[1712689480594,74.36,68769.0306,47.9,0.01028,1e-05,0.72104]
[1712689485628,74.36,68770.9897,47.9,0.01031,1e-05,0.72273]
[1712689490664,74.36,68770.5175,47.9,0.0103,1e-05,0.72232]
[1712689495698,74.36,68774.9951,47.9,0.01036,1e-05,0.72619]
[1712689500741,74.36,68792.8651,47.9,0.01062,1e-05,0.74179]
[1712689505768,74.36,68779.3794,47.9,0.01043,1e-05,0.72999]
[1712689510803,74.36,68788.9559,47.9,0.01056,1e-05,0.73836]
[1712689515841,74.36,68779.0982,47.9,0.01042,1e-05,0.72976]
[1712689520878,74.36,68765.5214,47.9,0.01024,1e-05,0.71819]
[1712689525911,74.36,68767.6925,47.9,0.01027,1e-05,0.72019]
[1712689530946,74.36,68783.1544,47.9,0.01049,1e-05,0.73372]
[1712689535981,74.36,68790.4881,47.9,0.01055,1e-05,0.73712]
[1712689541017,74.36,68790.2702,47.9,0.01055,1e-05,0.73694]
[1712689546051,74.36,68799.6344,47.9,0.01068,1e-05,0.74519]
[1712689551086,74.36,68797.9855,47.9,0.01066,1e-05,0.74373]
[1712689556123,74.36,68800.6776,47.9,0.01069,1e-05,0.74611]
[1712689561161,74.36,68809.4097,47.9,0.01082,1e-05,0.75387]
[1712689566195,74.37,68822.7938,47.9,0.01102,1e-05,0.76595]
[1712689571230,74.37,68815.1631,47.9,0.01091,1e-05,0.75923]
[1712689576268,74.37,68811.041,47.9,0.01085,1e-05,0.7557]
[1712689581303,74.37,68813.4189,47.9,0.01089,1e-05,0.75792]
[1712689586339,74.37,68812.4473,47.9,0.01087,1e-05,0.75705]
[1712689591376,74.37,68816.6425,47.9,0.01089,1e-05,0.75771]
[1712689596409,74.37,68812.4472,47.9,0.01083,1e-05,0.75396]
[1712689601458,74.37,68796.416,47.9,0.0106,1e-05,0.73975]
[1712689606491,74.38,68771.595,47.9,0.01025,1e-05,0.71833]
[1712689611526,74.38,68775.8851,47.9,0.01031,1e-05,0.72221]
[1712689616561,74.38,68778.4299,47.9,0.01035,1e-05,0.72453]
[1712689621595,74.38,68778.4793,47.9,0.01035,1e-05,0.72469]
[1712689626632,74.39,68776.9224,47.9,0.01033,1e-05,0.72344]
[1712689631668,74.39,68788.5439,47.9,0.0105,1e-05,0.73358]
[1712689636702,74.39,68791.0408,47.9,0.01053,1e-05,0.73579]
[1712689641738,74.39,68791.044,47.9,0.01054,1e-05,0.73582]
[1712689646773,74.39,68789.6856,47.9,0.01052,1e-05,0.73464]
[1712689651807,74.39,68776.1085,47.9,0.01029,1e-05,0.71995]
[1712689656840,74.39,68765.7624,47.9,0.01015,1e-05,0.71131]
[1712689661877,74.4,68774.7774,47.9,0.01027,1e-05,0.71923]
[1712689666910,74.4,68753.1393,47.9,0.00998,1e-05,0.70085]
[1712689671947,74.4,68753.2298,47.9,0.00998,1e-05,0.70093]
[1712689676981,74.4,68751.1399,47.9,0.00995,1e-05,0.69917]
[1712689682016,74.4,68754.8876,47.9,0.01,1e-05,0.70233]
[1712689687052,74.4,68756.7837,47.9,0.01003,1e-05,0.70393]
[1712689692085,74.4,68752.9331,47.9,0.00997,1e-05,0.70068]
[1712689697121,74.4,68743.8747,47.9,0.00985,1e-05,0.69308]
[1712689702156,74.4,68745.2978,47.9,0.00987,1e-05,0.69427]
[1712689707193,74.4,68760.4515,47.9,0.01008,1e-05,0.70703]
[1712689712227,74.4,68770.518,47.9,0.01017,1e-05,0.71263]
[1712689717262,74.4,68777.863,47.9,0.01028,1e-05,0.71892]
[1712689722296,74.4,68779.6731,47.9,0.0103,1e-05,0.72048]
[1712689727332,74.4,68777.9202,47.9,0.01028,1e-05,0.71897]
[1712689732368,74.4,68773.9771,47.9,0.01022,1e-05,0.71559]
[1712689737402,74.4,68778.8773,47.9,0.01029,1e-05,0.7198]
[1712689742443,74.4,68775.1021,47.9,0.01024,1e-05,0.71655]
[1712689747477,74.4,68778.9711,47.9,0.01029,1e-05,0.71988]
[1712689752513,74.4,68777.7677,47.9,0.01027,1e-05,0.71884]
[1712689757549,74.4,68777.9723,47.9,0.01028,1e-05,0.71902]
[1712689762581,74.4,68758.4386,47.9,0.01001,1e-05,0.70237]
[1712689767619,74.4,68758.4923,47.9,0.01001,1e-05,0.70242]
[1712689772652,74.4,68754.7353,47.9,0.00992,1e-05,0.69631]
[1712689777688,74.4,68752.1601,47.9,0.00988,1e-05,0.69416]
[1712689782723,74.4,68740.8341,47.9,0.00973,1e-05,0.68474]
[1712689787757,74.4,68745.1619,47.9,0.00979,1e-05,0.68832]
[1712689792793,74.4,68760.9475,47.9,0.01,1e-05,0.70154]
[1712689797829,74.4,68763.1349,47.9,0.01003,1e-05,0.70339]
[1712689802861,74.4,68764.4897,47.9,0.01005,1e-05,0.70453]
[1712689807897,74.4,68770.2736,47.9,0.01013,1e-05,0.70944]
[1712689812931,74.4,68783.1126,47.9,0.01031,1e-05,0.72044]
[1712689817968,74.4,68781.8527,47.9,0.01029,1e-05,0.71936]
[1712689823003,74.4,68768.6851,47.9,0.01011,1e-05,0.70809]
[1712689828038,74.4,68766.4377,47.9,0.01008,1e-05,0.70618]
[1712689833071,74.4,68756.427,47.9,0.0099,1e-05,0.6948]
[1712689838107,74.4,68768.2397,47.9,0.01006,1e-05,0.70475]
[1712689843143,74.4,68756.1885,47.9,0.0099,1e-05,0.6946]
[1712689848178,74.4,68755.917,47.9,0.00989,1e-05,0.69437]
[1712689853215,74.4,68743.1764,47.9,0.00972,1e-05,0.68377]
[1712689858246,74.4,68730.0279,47.9,0.00955,1e-05,0.67303]
[1712689863283,74.4,68734.5005,47.9,0.00961,1e-05,0.67673]
[1712689868317,74.4,68735.7659,47.9,0.00963,1e-05,0.67779]
[1712689873352,74.4,68733.3672,47.9,0.00959,1e-05,0.67585]
[1712689878387,74.4,68741.361,47.9,0.0097,1e-05,0.68243]
[1712689883422,74.4,68740.49,47.9,0.00969,1e-05,0.68171]
[1712689888457,74.4,68736.5733,47.9,0.00964,1e-05,0.67849]
[1712689893469,74.4,68729.4076,47.9,0.0095,1e-05,0.66982]
[1712689898527,74.41,68719.1338,47.9,0.00937,1e-05,0.66162]
[1712689903562,74.41,68707.6847,47.9,0.00923,1e-05,0.65271]
[1712689908602,74.41,68712.1838,47.9,0.00929,1e-05,0.65651]
[1712689913643,74.42,68703.5765,47.9,0.00919,1e-05,0.64988]
[1712689918677,74.43,68701.7288,47.9,0.00917,1e-05,0.64871]
[1712689923712,74.43,68708.5347,47.9,0.00926,1e-05,0.65439]
[1712689928748,74.43,68718.8128,47.9,0.00939,1e-05,0.66282]
[1712689933781,74.44,68720.2408,47.9,0.00941,1e-05,0.66413]
[1712689938816,74.44,68733.2088,47.9,0.00958,1e-05,0.67476]
[1712689943852,74.44,68734.6983,47.9,0.0096,1e-05,0.67603]
[1712689948888,74.44,68733.943,47.9,0.0096,1e-05,0.67542]
[1712689953921,74.44,68739.9983,47.9,0.00964,1e-05,0.6775]
[1712689958957,74.44,68725.4342,47.9,0.00945,1e-05,0.66571]
[1712689963995,74.45,68712.4381,47.9,0.00928,1e-05,0.65541]
[1712689969031,74.45,68710.5104,47.9,0.00926,1e-05,0.65409]
[1712689974066,74.46,68706.7133,47.9,0.00922,1e-05,0.65133]
[1712689979101,74.46,68707.1855,47.9,0.00923,1e-05,0.65196]
[1712689984137,74.47,68708.0041,47.9,0.00924,1e-05,0.65286]
[1712689989170,74.47,68709.4452,47.9,0.00926,1e-05,0.65423]
[1712689994207,74.47,68703.6659,47.9,0.00919,1e-05,0.64987]
[1712689999241,74.48,68694.8838,47.9,0.00909,1e-05,0.64324]
[1712690004279,74.49,68703.6554,47.9,0.0092,1e-05,0.65046]
[1712690009313,74.49,68714.0734,47.9,0.00934,1e-05,0.65899]
[1712690014348,74.5,68715.1219,47.9,0.00932,1e-05,0.65718]
[1712690019381,74.5,68708.9779,47.9,0.00924,1e-05,0.65251]
[1712690024418,74.51,68715.9291,47.9,0.00933,1e-05,0.65831]
[1712690029453,74.51,68713.8596,47.9,0.00931,1e-05,0.65685]
[1712690034469,74.51,68713.7275,47.9,0.00931,1e-05,0.65694]
[1712690039523,74.52,68710.2044,47.9,0.00927,1e-05,0.65434]
[1712690044560,74.52,68715.0152,47.9,0.00934,1e-05,0.65839]
[1712690049594,74.52,68728.8042,47.9,0.00952,1e-05,0.66967]
[1712690054631,74.53,68732.0624,47.9,0.00956,1e-05,0.67236]
[1712690059666,74.53,68729.7497,47.9,0.00953,1e-05,0.67053]
[1712690064700,74.53,68722.6931,47.9,0.00944,1e-05,0.6649]
[1712690069735,74.53,68704.413,47.9,0.00921,1e-05,0.65046]
[1712690074778,74.54,68716.0006,47.9,0.00932,1e-05,0.6571]
[1712690079812,74.54,68709.2453,47.9,0.00924,1e-05,0.65193]
[1712690084847,74.55,68708.8631,47.9,0.00924,1e-05,0.65187]
[1712690089883,74.55,68710.5634,47.9,0.00926,1e-05,0.65344]
[1712690094917,74.56,68707.1536,47.9,0.00922,1e-05,0.65096]
[1712690099955,74.56,68705.2284,47.9,0.0092,1e-05,0.64969]
[1712690104989,74.57,68717.3912,47.9,0.00936,1e-05,0.65962]
[1712690110025,74.57,68727.1118,47.9,0.00949,1e-05,0.66759]
[1712690115059,74.57,68725.3876,47.9,0.00947,1e-05,0.66629]
[1712690120095,74.57,68723.0249,47.9,0.00944,1e-05,0.6645]
[1712690125130,74.57,68731.5396,47.9,0.00955,1e-05,0.6715]
[1712690130165,74.58,68730.6114,47.9,0.00954,1e-05,0.67081]
[1712690135202,74.58,68730.7559,47.9,0.00951,1e-05,0.66813]
[1712690140237,74.58,68730.2644,47.9,0.0095,1e-05,0.66783]
[1712690145271,74.58,68736.0011,47.9,0.00958,1e-05,0.67256]
[1712690150306,74.58,68736.9589,47.9,0.00959,1e-05,0.6734]
[1712690155340,74.58,68739.5274,47.9,0.00962,1e-05,0.67552]
[1712690160376,74.58,68739.7142,47.9,0.00963,1e-05,0.67569]
[1712690165411,74.58,68737.0392,47.9,0.00959,1e-05,0.67352]
[1712690170448,74.58,68717.8947,47.9,0.00935,1e-05,0.65816]
[1712690175469,74.59,68723.0484,47.9,0.00941,1e-05,0.66245]
[1712690180518,74.59,68724.3853,47.9,0.00943,1e-05,0.66368]
[1712690185553,74.59,68727.7468,47.9,0.00948,1e-05,0.66652]
[1712690190589,74.59,68744.9785,47.9,0.00971,1e-05,0.68061]
[1712690195623,74.59,68762.2251,47.9,0.0099,1e-05,0.69199]
[1712690200658,74.59,68767.3508,47.9,0.00997,1e-05,0.69628]
[1712690205699,74.59,68763.3924,47.9,0.00991,1e-05,0.69297]
[1712690210728,74.59,68755.7601,47.9,0.00981,1e-05,0.68661]
[1712690215762,74.59,68751.4798,47.9,0.00975,1e-05,0.68306]
[1712690220796,74.59,68749.998,47.9,0.00973,1e-05,0.68184]
[1712690225832,74.59,68750.1413,47.9,0.00974,1e-05,0.68196]
[1712690230867,74.59,68764.4566,47.9,0.00993,1e-05,0.69386]
[1712690235901,74.59,68757.9524,47.9,0.00984,1e-05,0.68843]
[1712690240938,74.59,68748.2475,47.9,0.00971,1e-05,0.6804]
[1712690245973,74.59,68748.3924,47.9,0.00971,1e-05,0.68051]
[1712690251008,74.59,68761.7166,47.9,0.00985,1e-05,0.68862]
[1712690256045,74.59,68768.3778,47.9,0.00994,1e-05,0.69419]
[1712690261081,74.59,68767.4592,47.9,0.00993,1e-05,0.69342]
[1712690266114,74.59,68754.3569,47.9,0.00975,1e-05,0.68252]
[1712690271149,74.59,68750.9153,47.9,0.00971,1e-05,0.67968]
[1712690276184,74.59,68754.0874,47.9,0.00975,1e-05,0.6823]
[1712690281218,74.59,68752.4953,47.9,0.00973,1e-05,0.68098]
[1712690286254,74.59,68751.5079,47.9,0.00971,1e-05,0.68017]
[1712690291289,74.59,68754.2184,47.9,0.00975,1e-05,0.68241]
[1712690296326,74.59,68758.3921,47.9,0.0098,1e-05,0.68586]
[1712690301359,74.59,68752.0322,47.9,0.00972,1e-05,0.6806]
[1712690306394,74.59,68754.2901,47.9,0.00975,1e-05,0.68246]
[1712690311430,74.59,68760.7318,47.9,0.0098,1e-05,0.68487]
[1712690316464,74.59,68753.8773,47.9,0.0097,1e-05,0.67921]
[1712690321500,74.59,68752.9715,47.9,0.00969,1e-05,0.67846]
[1712690326535,74.59,68727.2965,47.9,0.00936,1e-05,0.6576]
[1712690331570,74.59,68739.2089,47.9,0.00951,1e-05,0.66721]
[1712690336604,74.59,68746.3143,47.9,0.0096,1e-05,0.673]
[1712690341641,74.59,68755.2255,47.9,0.00972,1e-05,0.68032]
[1712690346677,74.59,68751.7716,47.9,0.00968,1e-05,0.67747]
[1712690351711,74.59,68762.1285,47.9,0.00981,1e-05,0.68603]
[1712690356746,74.59,68785.736,47.9,0.01014,1e-05,0.70585]
[1712690361780,74.59,68792.5269,47.9,0.01023,1e-05,0.71164]
[1712690366817,74.59,68788.3344,47.9,0.01017,1e-05,0.70806]
[1712690371857,74.59,68775.8531,47.9,0.00996,1e-05,0.69453]
[1712690376891,74.59,68781.6275,47.9,0.01004,1e-05,0.69939]
[1712690381926,74.59,68784.9281,47.9,0.01008,1e-05,0.70218]
[1712690386960,74.59,68790.42,47.9,0.01016,1e-05,0.70684]
[1712690391998,74.59,68783.6497,47.9,0.01007,1e-05,0.7011]
[1712690397034,74.59,68811.5458,47.9,0.01046,1e-05,0.725]
[1712690402069,74.59,68812.9201,47.9,0.01047,1e-05,0.72619]
[1712690407103,74.59,68795.4428,47.9,0.01023,1e-05,0.71112]
[1712690412148,74.59,68797.3695,47.9,0.01026,1e-05,0.71277]
[1712690417190,74.59,68799.4506,47.9,0.01028,1e-05,0.71456]
[1712690422221,74.59,68801.1836,47.9,0.01031,1e-05,0.71605]
[1712690427253,74.59,68789.5553,47.9,0.01015,1e-05,0.7061]
[1712690432287,74.59,68792.5003,47.9,0.01015,1e-05,0.70561]
[1712690437322,74.59,68789.8537,47.9,0.01011,1e-05,0.70336]
[1712690442357,74.59,68766.6353,47.9,0.00979,1e-05,0.6839]
[1712690447392,74.59,68743.867,47.9,0.00949,1e-05,0.66524]
[1712690452429,74.59,68733.3994,47.9,0.00936,1e-05,0.65679]
[1712690457463,74.59,68736.6627,47.9,0.0094,1e-05,0.65942]
[1712690462496,74.59,68739.5314,47.9,0.00944,1e-05,0.66173]
[1712690467533,74.59,68742.7726,47.9,0.00948,1e-05,0.66435]
[1712690472568,74.59,68740.6901,47.9,0.00945,1e-05,0.66266]
[1712690477602,74.59,68758.9785,47.9,0.00969,1e-05,0.67757]
[1712690482637,74.59,68761.367,47.9,0.00972,1e-05,0.67954]
[1712690487674,74.59,68751.6933,47.9,0.00959,1e-05,0.6716]
[1712690492709,74.59,68743.6054,47.9,0.00945,1e-05,0.66215]
[1712690497743,74.59,68746.1971,47.9,0.00948,1e-05,0.66424]
[1712690502779,74.59,68743.3543,47.9,0.00945,1e-05,0.66194]
[1712690507812,74.59,68746.9452,47.9,0.00949,1e-05,0.66485]
[1712690512853,74.59,68754.067,47.9,0.00959,1e-05,0.67064]
[1712690517882,74.59,68757.6517,47.9,0.00963,1e-05,0.67357]
[1712690522919,74.59,68758.0501,47.9,0.00964,1e-05,0.6739]
[1712690527956,74.59,68762.5399,47.9,0.0097,1e-05,0.67759]
[1712690532992,74.59,68765.3417,47.9,0.00974,1e-05,0.6799]
[1712690538025,74.59,68799.1355,47.9,0.0102,1e-05,0.70826]
[1712690543061,74.59,68824.0805,47.9,0.01055,1e-05,0.72979]
[1712690548097,74.59,68827.2706,47.9,0.01059,1e-05,0.73259]
[1712690553130,74.59,68836.5131,47.9,0.01068,1e-05,0.73762]
[1712690558166,74.59,68838.3818,47.9,0.01071,1e-05,0.73927]
[1712690563201,74.59,68846.343,47.9,0.01083,1e-05,0.74633]
[1712690568236,74.59,68845.2221,47.9,0.01081,1e-05,0.74533]
[1712690573273,74.59,68856.0324,47.9,0.01097,1e-05,0.755]
[1712690578311,74.59,68853.8415,47.9,0.01094,1e-05,0.75303]
[1712690583368,74.59,68855.3151,47.9,0.01096,1e-05,0.75435]
[1712690588379,74.59,68868.4935,47.9,0.01116,2e-05,0.76626]
[1712690593415,74.59,68887.4432,47.9,0.01144,2e-05,0.78365]
[1712690598450,74.59,68914.6573,47.9,0.01187,2e-05,0.80916]
[1712690603486,74.59,68928.8867,47.9,0.0121,2e-05,0.82277]
[1712690608521,74.59,68929.163,47.9,0.0121,2e-05,0.82303]
[1712690613556,74.59,68937.9344,47.9,0.0122,2e-05,0.82815]
[1712690618590,74.59,68938.4105,47.9,0.0122,2e-05,0.82861]
[1712690623625,74.59,68930.3555,47.9,0.01207,2e-05,0.82084]
[1712690628660,74.59,68933.3334,47.9,0.01212,2e-05,0.82371]
[1712690633695,74.59,68931.2339,47.9,0.01209,2e-05,0.82168]
[1712690638730,74.59,68926.2868,47.9,0.01201,2e-05,0.81694]
[1712690643765,74.59,68932.5963,47.9,0.01211,2e-05,0.823]
[1712690648800,74.59,68931.3918,47.9,0.01209,2e-05,0.82184]
[1712690653837,74.59,68933.7256,47.9,0.01213,2e-05,0.82408]
[1712690658871,74.59,68935.6329,47.9,0.01216,2e-05,0.82592]
[1712690663908,74.59,68936.3835,47.9,0.01217,2e-05,0.82665]
[1712690668941,74.59,68937.815,47.9,0.01219,2e-05,0.82803]
[1712690673977,74.59,68945.3373,47.9,0.01227,2e-05,0.83196]
[1712690679012,74.59,68935.3154,47.9,0.01211,2e-05,0.82227]
[1712690684049,74.59,68936.3322,47.9,0.01212,2e-05,0.82325]
[1712690689082,74.59,68916.9997,47.9,0.01181,2e-05,0.80478]
[1712690694118,74.59,68910.6586,47.9,0.01171,2e-05,0.7988]
[1712690699151,74.59,68914.4959,47.9,0.01177,2e-05,0.80242]
[1712690704187,74.59,68918.5864,47.9,0.01184,2e-05,0.80629]
[1712690709222,74.59,68918.5802,47.9,0.01184,2e-05,0.80628]
[1712690714259,74.59,68921.6792,47.9,0.01189,2e-05,0.80922]
[1712690719292,74.59,68906.8964,47.9,0.01165,2e-05,0.79527]
[1712690724333,74.59,68901.9579,47.9,0.01158,2e-05,0.79065]
[1712690729364,74.59,68908.8273,47.9,0.01168,2e-05,0.79708]
[1712690734400,74.59,68911.8736,47.9,0.01169,2e-05,0.79666]
[1712690739435,74.59,68916.5235,47.9,0.01176,2e-05,0.80104]
[1712690744475,74.59,68932.6914,47.9,0.01202,2e-05,0.81641]
[1712690749511,74.59,68933.6808,47.9,0.01203,2e-05,0.81736]
[1712690754546,74.59,68942.8655,47.9,0.01218,2e-05,0.8262]
[1712690759582,74.59,68943.6169,47.9,0.01219,2e-05,0.82693]
[1712690764618,74.59,68944.258,47.9,0.0122,2e-05,0.82755]
[1712690769652,74.59,68952.8509,47.9,0.01234,2e-05,0.8359]
[1712690772674,74.59,68981.0919,47.9,0.01281,2e-05,0.86383]
[1712690777710,74.59,68983.6323,47.9,0.01286,2e-05,0.86637]
[1712690782745,74.59,68983.1466,47.9,0.01285,2e-05,0.86589]
[1712690787781,74.59,68974.7988,47.9,0.01271,2e-05,0.85754]
[1712690792816,74.59,68983.9877,47.9,0.01281,2e-05,0.86326]
[1712690797850,74.59,69002.5201,47.9,0.01313,2e-05,0.88199]
[1712690802885,74.59,69000.3597,47.9,0.01309,2e-05,0.87979]
[1712690807924,74.59,69012.7112,47.9,0.01331,2e-05,0.89242]
[1712690812961,74.59,69014.8653,47.9,0.01335,2e-05,0.89464]
[1712690817993,74.59,69014.0207,47.9,0.01333,2e-05,0.89377]
[1712690823469,74.59,69014.3239,47.9,0.01334,2e-05,0.89408]
[1712690829077,74.59,69017.8138,47.9,0.0134,2e-05,0.89768]
[1712690834113,74.59,69018.5368,47.9,0.01341,2e-05,0.89842]
[1712690839148,74.59,69018.7813,47.9,0.01342,2e-05,0.89868]
[1712690844184,74.59,69036.3283,47.9,0.01373,2e-05,0.91697]
[1712690849216,74.59,69020.2518,47.9,0.01344,2e-05,0.9002]
[1712690854253,74.59,69027.1024,47.9,0.01351,2e-05,0.90374]
[1712690859288,74.59,69031.6937,47.9,0.01359,2e-05,0.90852]
[1712690864322,74.59,69031.8378,47.9,0.0136,2e-05,0.90867]
[1712690869358,74.59,69023.3199,47.9,0.01345,2e-05,0.89981]
[1712690874392,74.59,69032.2461,47.9,0.0136,2e-05,0.90909]
[1712690879428,74.59,69041.501,47.9,0.01377,2e-05,0.91879]
[1712690884466,74.59,69052.5001,47.9,0.01397,2e-05,0.93043]
[1712690889470,74.59,69074.65,47.9,0.01438,2e-05,0.95422]
[1712690894535,74.59,69074.4437,47.9,0.01438,2e-05,0.95399]
[1712690899570,74.59,69076.2176,47.9,0.01441,2e-05,0.95592]
[1712690904604,74.59,69076.2346,47.9,0.01441,2e-05,0.95594]
[1712690909644,74.59,69074.8509,47.9,0.01438,2e-05,0.95443]
[1712690914685,74.59,69075.2906,47.9,0.01434,2e-05,0.9512]
[1712690919719,74.59,69076.131,47.9,0.01435,2e-05,0.95211]
[1712690924753,74.59,69081.45,47.9,0.01445,2e-05,0.95789]
[1712690929790,74.59,69084.1638,47.9,0.01451,2e-05,0.96085]
[1712690934826,74.59,69091.9549,47.9,0.01465,2e-05,0.96937]
[1712690939861,74.59,69084.6263,47.9,0.01451,2e-05,0.96135]
[1712690944898,74.59,69075.9474,47.9,0.01435,2e-05,0.95192]
[1712690949933,74.59,69099.7878,47.9,0.0148,2e-05,0.97801]
[1712690954970,74.59,69108.8035,47.9,0.01498,2e-05,0.98802]
[1712690960009,74.59,69125.2421,47.9,0.0153,2e-05,1.00648]
[1712690965041,74.59,69101.1212,47.9,0.01483,2e-05,0.97948]
[1712690970075,74.59,69110.5346,47.9,0.01501,2e-05,0.98995]
[1712690975111,74.59,69117.7269,47.9,0.0151,2e-05,0.99419]
[1712690980144,74.59,69122.8542,47.9,0.0152,2e-05,0.99995]
[1712690985180,74.59,69129.6467,47.9,0.01533,2e-05,1.00762]
[1712690990216,74.59,69130.3539,47.9,0.01534,2e-05,1.00842]
[1712690995251,74.59,69139.5463,47.9,0.01553,2e-05,1.01888]
[1712691000287,74.59,69119.3462,47.9,0.01513,2e-05,0.996]
[1712691005321,74.59,69123.0608,47.9,0.0152,2e-05,1.00018]
[1712691010355,74.59,69106.8967,47.9,0.01489,2e-05,0.98211]
[1712691015391,74.59,69107.8863,47.9,0.0149,2e-05,0.98321]
[1712691020426,74.59,69107.7769,47.9,0.0149,2e-05,0.98308]
[1712691025461,74.59,69096.8566,47.9,0.01469,2e-05,0.97101]
[1712691030469,74.59,69099.0031,47.9,0.01473,2e-05,0.97337]
[1712691035531,74.59,69085.4278,47.9,0.01442,2e-05,0.95477]
[1712691040566,74.59,69065.2461,47.9,0.01405,2e-05,0.93304]
[1712691045602,74.59,69058.1016,47.9,0.01391,2e-05,0.92544]
[1712691050635,74.59,69049.4643,47.9,0.01376,2e-05,0.91632]
[1712691055672,74.59,69044.0314,47.9,0.01366,2e-05,0.91062]
[1712691060707,74.59,69038.9218,47.9,0.01357,2e-05,0.90528]
[1712691065741,74.59,69046.6257,47.9,0.01371,2e-05,0.91334]
[1712691070779,74.59,69072.0495,47.9,0.01417,2e-05,0.94032]
[1712691075816,74.59,69082.6654,47.9,0.01437,2e-05,0.95177]
[1712691080853,74.59,69087.5476,47.9,0.01446,2e-05,0.95708]
[1712691085892,74.59,69095.1104,47.9,0.0146,2e-05,0.96534]
[1712691090926,74.59,69087.317,47.9,0.01446,2e-05,0.95683]
[1712691095962,74.59,69115.2527,47.9,0.01494,2e-05,0.98381]
[1712691100997,74.59,69104.6771,47.9,0.01473,2e-05,0.97209]
[1712691106034,74.59,69095.0222,47.9,0.01455,2e-05,0.9615]
[1712691111069,74.59,69086.1851,47.9,0.01438,2e-05,0.95187]
[1712691116105,74.59,69080.6148,47.9,0.01428,2e-05,0.94585]
[1712691121141,74.59,69072.2458,47.9,0.01412,2e-05,0.93685]
[1712691126175,74.59,69086.9805,47.9,0.0144,2e-05,0.95274]
[1712691131210,74.59,69095.6681,47.9,0.01456,2e-05,0.9622]
[1712691136244,74.59,69107.5683,47.9,0.01479,2e-05,0.97529]
[1712691141279,74.59,69103.4469,47.9,0.01471,2e-05,0.97074]
[1712691146313,74.59,69102.3086,47.9,0.01469,2e-05,0.96949]
[1712691151350,74.59,69089.5068,47.9,0.01439,2e-05,0.95176]
[1712691156384,74.59,69104.2551,47.9,0.01467,2e-05,0.96786]
[1712691161418,74.59,69098.7802,47.9,0.01457,2e-05,0.96186]
[1712691166454,74.59,69089.9908,47.9,0.0144,2e-05,0.95228]
[1712691171469,74.59,69066.5816,47.9,0.01396,2e-05,0.92714]
[1712691176524,74.59,69090.8887,47.9,0.01442,2e-05,0.95326]
[1712691181559,74.59,69096.3043,47.9,0.01452,2e-05,0.95915]
[1712691186595,74.59,69078.7266,47.9,0.01419,2e-05,0.94012]
[1712691191629,74.59,69069.2572,47.9,0.01401,2e-05,0.92999]
[1712691196664,74.59,69066.376,47.9,0.01396,2e-05,0.92692]
[1712691201699,74.59,69055.416,47.9,0.01376,2e-05,0.91533]
[1712691206738,74.59,69054.1643,47.9,0.01374,2e-05,0.91402]
[1712691211769,74.59,69058.4124,47.9,0.01376,2e-05,0.91486]
[1712691216805,74.59,69055.0955,47.9,0.0137,2e-05,0.91137]
[1712691221839,74.59,69055.3377,47.9,0.01371,2e-05,0.91163]
[1712691226874,74.59,69057.7647,47.9,0.01375,2e-05,0.91418]
[1712691231910,74.59,69057.4688,47.9,0.01375,2e-05,0.91386]
[1712691236946,74.59,69065.7196,47.9,0.0139,2e-05,0.92257]
[1712691241980,74.59,69071.8333,47.9,0.01401,2e-05,0.92906]
[1712691247030,74.59,69054.5374,47.9,0.01369,2e-05,0.91079]
[1712691252064,74.59,69028.2246,47.9,0.01322,2e-05,0.88352]
[1712691257098,74.59,69035.2918,47.9,0.01335,2e-05,0.89078]
[1712691262134,74.59,69016.0874,47.9,0.01301,2e-05,0.87117]
[1712691267168,74.59,69017.798,47.9,0.01304,2e-05,0.8729]
[1712691272204,74.59,69021.4733,47.9,0.01306,2e-05,0.87311]
[1712691277239,74.59,69032.8511,47.9,0.01325,2e-05,0.88471]
[1712691282273,74.59,69029.0219,47.9,0.01319,2e-05,0.8808]
[1712691287308,74.59,69028.6559,47.9,0.01318,2e-05,0.88042]
[1712691292343,74.59,69029.5815,47.9,0.0132,2e-05,0.88137]
[1712691297378,74.59,69033.4135,47.9,0.01326,2e-05,0.88529]
[1712691302413,74.59,69033.3685,47.9,0.01326,2e-05,0.88524]
[1712691307449,74.59,69018.9359,47.9,0.01301,2e-05,0.87054]
[1712691312469,74.59,69020.323,47.9,0.01304,2e-05,0.87194]
[1712691317520,74.59,69020.0691,47.9,0.01303,2e-05,0.87169]
[1712691322553,74.59,69029.284,47.9,0.01319,2e-05,0.88106]
[1712691327589,74.59,69023.5331,47.9,0.01309,2e-05,0.8752]
[1712691332624,74.59,69021.4099,47.9,0.013,2e-05,0.86953]
[1712691337659,74.59,69021.5961,47.9,0.01301,2e-05,0.86971]
[1712691342696,74.59,69028.7008,47.9,0.01313,2e-05,0.87693]
[1712691347731,74.59,69030.2502,47.9,0.01316,2e-05,0.87851]
[1712691352765,74.59,69028.733,47.9,0.01313,2e-05,0.87696]
[1712691357799,74.59,69030.4917,47.9,0.01316,2e-05,0.87875]
[1712691362835,74.59,69030.1701,47.9,0.01316,2e-05,0.87843]
[1712691367870,74.59,69023.5092,47.9,0.01304,2e-05,0.87165]
[1712691372905,74.59,69013.6087,47.9,0.01287,2e-05,0.86166]
[1712691377940,74.59,69008.9128,47.9,0.01279,2e-05,0.85695]
[1712691382975,74.59,69012.2481,47.9,0.01285,2e-05,0.86029]
[1712691388011,74.59,69008.0802,47.9,0.01278,2e-05,0.85612]
[1712691393046,74.59,69006.0097,47.9,0.01269,2e-05,0.85058]
[1712691398081,74.59,68998.8741,47.9,0.01257,2e-05,0.84351]
[1712691403115,74.59,68998.5743,47.9,0.01256,2e-05,0.84321]
[1712691408151,74.59,69004.1035,47.9,0.01266,2e-05,0.84869]
[1712691413197,74.59,69005.6138,47.9,0.01268,2e-05,0.85019]
[1712691418225,74.59,69013.4568,47.9,0.01282,2e-05,0.85802]
[1712691423260,74.59,69008.687,47.9,0.01274,2e-05,0.85325]
[1712691428295,74.59,69008.5027,47.9,0.01273,2e-05,0.85306]
[1712691433329,74.59,69008.1965,47.9,0.01273,2e-05,0.85276]
[1712691438364,74.59,69007.9505,47.9,0.01272,2e-05,0.85251]
[1712691443400,74.59,69008.7594,47.9,0.01274,2e-05,0.85332]
[1712691448434,74.59,69006.4821,47.9,0.0127,2e-05,0.85105]
[1712691453470,74.59,69007.8387,47.9,0.01267,2e-05,0.84893]
[1712691458504,74.59,69008.0533,47.9,0.01267,2e-05,0.84914]
[1712691463539,74.59,69017.3274,47.9,0.01283,2e-05,0.8584]
[1712691468574,74.59,69006.642,47.9,0.01265,2e-05,0.84774]
[1712691473609,74.59,69013.1902,47.9,0.01276,2e-05,0.85426]
[1712691478645,74.59,68997.8153,47.9,0.0125,2e-05,0.83902]
[1712691483678,74.59,68998.7897,47.9,0.01252,2e-05,0.83998]
[1712691488714,74.59,68996.1886,47.9,0.01248,2e-05,0.83742]
[1712691493753,74.59,68996.3804,47.9,0.01248,2e-05,0.8376]
[1712691498788,74.59,68999.8231,47.9,0.01254,2e-05,0.84099]
[1712691503822,74.59,68996.1758,47.9,0.01248,2e-05,0.8374]
[1712691508860,74.59,68955.3611,47.9,0.01181,2e-05,0.79803]
[1712691513893,74.59,68950.6839,47.9,0.01169,2e-05,0.79031]
[1712691518927,74.59,68955.299,47.9,0.01176,2e-05,0.79465]
[1712691523962,74.59,68948.3159,47.9,0.01165,2e-05,0.78809]
[1712691528997,74.59,68944.7054,47.9,0.01159,2e-05,0.78471]
[1712691534032,74.59,68948.8714,47.9,0.01166,2e-05,0.78861]
[1712691539067,74.59,68951.7724,47.9,0.0117,2e-05,0.79133]
[1712691544103,74.59,68960.1545,47.9,0.01184,2e-05,0.79924]
[1712691549138,74.59,68951.6995,47.9,0.0117,2e-05,0.79126]
[1712691554173,74.59,68955.3893,47.9,0.01176,2e-05,0.79474]
[1712691559209,74.59,68961.4812,47.9,0.01186,2e-05,0.8005]
[1712691564243,74.59,68970.2831,47.9,0.012,2e-05,0.80889]
[1712691569277,74.59,68958.1172,47.9,0.01181,2e-05,0.79731]
[1712691574314,74.59,68948.0641,47.9,0.0116,2e-05,0.78455]
[1712691579357,74.59,68928.0807,47.9,0.01129,2e-05,0.76606]
[1712691584390,74.59,68919.0159,47.9,0.01115,2e-05,0.75778]
[1712691589425,74.59,68920.2282,47.9,0.01117,2e-05,0.75889]
[1712691594460,74.59,68922.6957,47.9,0.01121,2e-05,0.76113]
[1712691599494,74.59,68921.6396,47.9,0.01119,2e-05,0.76017]
[1712691604529,74.59,68926.9,47.9,0.01127,2e-05,0.76498]
[1712691609564,74.59,68931.3593,47.9,0.01134,2e-05,0.76907]
[1712691614600,74.59,68932.113,47.9,0.01135,2e-05,0.76976]
[1712691619636,74.59,68937.9729,47.9,0.01144,2e-05,0.77517]
[1712691624670,74.59,68935.0185,47.9,0.0114,2e-05,0.77244]
[1712691629706,74.59,68942.6152,47.9,0.01151,2e-05,0.77947]
[1712691634741,74.59,68949.2479,47.9,0.01157,2e-05,0.78236]
[1712691639775,74.59,68947.6799,47.9,0.01155,2e-05,0.7809]
[1712691644811,74.59,68948.2708,47.9,0.01156,2e-05,0.78145]
[1712691649846,74.59,68945.4919,47.9,0.01151,2e-05,0.77887]
[1712691654882,74.59,68938.901,47.9,0.01141,2e-05,0.77276]
[1712691659917,74.59,68936.9918,47.9,0.01138,2e-05,0.771]
[1712691664954,74.59,68958.7233,47.9,0.01172,2e-05,0.79124]
[1712691669990,74.59,68964.7621,47.9,0.01182,2e-05,0.79694]
[1712691675025,74.59,68958.8954,47.9,0.01172,2e-05,0.7914]
[1712691680059,74.59,68956.1577,47.9,0.01168,2e-05,0.78883]
[1712691685095,74.59,68965.0864,47.9,0.01182,2e-05,0.79725]
[1712691690131,74.59,68965.5785,47.9,0.01183,2e-05,0.79771]
[1712691695167,74.59,68948.691,47.9,0.01151,2e-05,0.77855]
[1712691700200,74.59,68945.8192,47.9,0.01147,2e-05,0.77589]
[1712691705235,74.59,68948.7888,47.9,0.01152,2e-05,0.77865]
[1712691710270,74.59,68943.2235,47.9,0.01143,2e-05,0.77349]
[1712691715304,74.59,68936.7475,47.9,0.01133,2e-05,0.76752]
[1712691720342,74.59,68918.2841,47.9,0.01105,2e-05,0.7507]
[1712691725377,74.59,68916.623,47.9,0.01102,2e-05,0.7492]
[1712691730412,74.59,68915.3424,47.9,0.011,2e-05,0.74805]
[1712691735445,74.59,68918.2729,47.9,0.01105,2e-05,0.75069]
[1712691740481,74.59,68922.9044,47.9,0.01112,2e-05,0.75488]
[1712691745516,74.59,68922.9313,47.9,0.01112,2e-05,0.7549]
[1712691750560,74.59,68922.6325,47.9,0.01111,2e-05,0.75463]
[1712691755594,74.59,68918.1392,47.9,0.011,2e-05,0.74736]
[1712691760628,74.59,68914.9558,47.9,0.01095,1e-05,0.7445]
[1712691765663,74.59,68920.5746,47.9,0.01104,2e-05,0.74956]
[1712691770698,74.59,68912.804,47.9,0.01092,1e-05,0.74258]
[1712691775733,74.59,68913.5375,47.9,0.01093,1e-05,0.74323]
[1712691780772,74.59,68914.3949,47.9,0.01094,1e-05,0.744]
[1712691785806,74.59,68914.187,47.9,0.01094,1e-05,0.74381]
[1712691790842,74.59,68914.6902,47.9,0.01095,1e-05,0.74427]
[1712691795877,74.59,68915.3702,47.9,0.01096,1e-05,0.74488]
[1712691800912,74.59,68918.6731,47.9,0.01101,2e-05,0.74785]
[1712691805948,74.59,68915.9298,47.9,0.01097,2e-05,0.74538]
[1712691810983,74.59,68915.4322,47.9,0.01096,1e-05,0.74493]
[1712691816018,74.59,68910.2426,47.9,0.01084,1e-05,0.73711]
[1712691821053,74.59,68908.6952,47.9,0.01081,1e-05,0.73573]
[1712691826088,74.59,68913.7114,47.9,0.01089,1e-05,0.7402]
[1712691831470,74.59,68917.8056,47.9,0.01095,1e-05,0.74387]
[1712691837166,74.59,68912.9367,47.9,0.01088,1e-05,0.73951]
[1712691842201,74.59,68913.5541,47.9,0.01089,1e-05,0.74006]
[1712691847234,74.59,68933.4053,47.9,0.01119,2e-05,0.75797]
[1712691852271,74.59,68931.9728,47.9,0.01116,2e-05,0.75667]
[1712691857306,74.59,68936.4246,47.9,0.01123,2e-05,0.76072]
[1712691862342,74.59,68941.5752,47.9,0.01131,2e-05,0.76544]
[1712691867377,74.59,68941.3466,47.9,0.01131,2e-05,0.76523]
[1712691872411,74.59,68940.6073,47.9,0.01125,2e-05,0.7613]
[1712691877446,74.59,68951.2531,47.9,0.01141,2e-05,0.77109]
[1712691882469,74.59,68949.4195,47.9,0.01139,2e-05,0.76939]
[1712691887517,74.59,68946.3625,47.9,0.01134,2e-05,0.76658]
[1712691892551,74.59,68951.0608,47.9,0.01141,2e-05,0.77091]
[1712691897587,74.59,68956.7797,47.9,0.0115,2e-05,0.7762]
[1712691902631,74.59,68962.3302,47.9,0.01159,2e-05,0.78137]
[1712691907661,74.59,68962.0129,47.9,0.01158,2e-05,0.78108]
[1712691912704,74.59,68957.2269,47.9,0.01151,2e-05,0.77662]
[1712691917737,74.59,68958.4452,47.9,0.01153,2e-05,0.77775]
[1712691922773,74.59,68960.7362,47.9,0.01156,2e-05,0.77989]
[1712691927808,74.59,68972.2219,47.9,0.01174,2e-05,0.79065]
[1712691932843,74.59,68972.3425,47.9,0.0117,2e-05,0.78744]
[1712691937878,74.59,68961.9451,47.9,0.01153,2e-05,0.77771]
[1712691942913,74.59,68956.8468,47.9,0.01145,2e-05,0.77298]
[1712691947947,74.59,68944.3762,47.9,0.01126,2e-05,0.7615]
[1712691952983,74.59,68944.462,47.9,0.01126,2e-05,0.76158]
[1712691958018,74.59,68943.9245,47.9,0.01125,2e-05,0.76109]
[1712691963053,74.59,68946.8786,47.9,0.0113,2e-05,0.76379]
[1712691968089,74.59,68946.7369,47.9,0.0113,2e-05,0.76366]
[1712691973127,74.59,68948.5948,47.9,0.01133,2e-05,0.76537]
[1712691978162,74.59,68949.2943,47.9,0.01134,2e-05,0.76601]
[1712691983197,74.59,68955.5853,47.9,0.01143,2e-05,0.77181]
[1712691988232,74.59,68970.9604,47.9,0.01168,2e-05,0.78614]
[1712691993268,74.59,68970.2797,47.9,0.01162,2e-05,0.78218]
[1712691998302,74.59,68971.2971,47.9,0.01163,2e-05,0.78313]
[1712692003337,74.59,68970.0065,47.9,0.01161,2e-05,0.78192]
[1712692008371,74.59,68972.2568,47.9,0.01165,2e-05,0.78403]
[1712692013407,74.59,68964.2858,47.9,0.01152,2e-05,0.77659]
[1712692018442,74.59,68963.3877,47.9,0.01151,2e-05,0.77575]
[1712692023470,74.59,68954.1438,47.9,0.01136,2e-05,0.7672]
[1712692028511,74.59,68958.1499,47.9,0.01143,2e-05,0.7709]
[1712692033547,74.59,68962.5809,47.9,0.0115,2e-05,0.77501]
[1712692038582,74.59,68960.4131,47.9,0.01146,2e-05,0.77299]
[1712692043618,74.59,68961.2817,47.9,0.01148,2e-05,0.7738]
[1712692048652,74.59,68963.5623,47.9,0.01151,2e-05,0.77592]
[1712692053688,74.59,68963.2256,47.9,0.01146,2e-05,0.77231]
[1712692058723,74.59,68961.8949,47.9,0.01144,2e-05,0.77108]
[1712692063762,74.59,68963.2561,47.9,0.01146,2e-05,0.77234]
[1712692068799,74.59,68975.1992,47.9,0.01165,2e-05,0.78347]
[1712692073832,74.59,68975.4399,47.9,0.01165,2e-05,0.78369]
[1712692078865,74.59,68973.2793,47.9,0.01162,2e-05,0.78167]
[1712692083901,74.59,68963.0457,47.9,0.01146,2e-05,0.77214]
[1712692088947,74.59,68966.3333,47.9,0.01151,2e-05,0.77519]
[1712692093983,74.59,68968.0123,47.9,0.01153,2e-05,0.77675]
[1712692099016,74.59,68972.7474,47.9,0.01161,2e-05,0.78117]
[1712692104051,74.59,68969.6116,47.9,0.01156,2e-05,0.77824]
[1712692109085,74.59,68970.5072,47.9,0.01157,2e-05,0.77908]
[1712692111102,74.59,68948.0006,47.9,0.01118,2e-05,0.75506]
[1712692116135,74.59,68940.1958,47.9,0.01106,2e-05,0.74799]
[1712692121172,74.59,68926.1227,47.9,0.01085,1e-05,0.73536]
[1712692126207,74.59,68929.5603,47.9,0.0109,1e-05,0.73843]
[1712692131242,74.59,68928.5258,47.9,0.01088,1e-05,0.7375]
[1712692136277,74.59,68928.3943,47.9,0.01088,1e-05,0.73739]
[1712692141312,74.59,68928.5849,47.9,0.01088,1e-05,0.73756]
[1712692146346,74.59,68925.6698,47.9,0.01084,1e-05,0.73496]
[1712692151384,74.59,68919.2664,47.9,0.01074,1e-05,0.72927]
[1712692156416,74.59,68905.4883,47.9,0.01054,1e-05,0.71716]
[1712692161452,74.59,68901.4222,47.9,0.01048,1e-05,0.71361]
[1712692166486,74.59,68905.2467,47.9,0.01054,1e-05,0.71694]
[1712692171523,74.59,68900.3563,47.9,0.01042,1e-05,0.70957]
[1712692176558,74.59,68902.2804,47.9,0.01045,1e-05,0.71124]
[1712692181592,74.59,68903.0123,47.9,0.01046,1e-05,0.71187]
[1712692186631,74.59,68916.8591,47.9,0.01066,1e-05,0.72398]
[1712692191663,74.59,68916.053,47.9,0.01065,1e-05,0.72327]
[1712692196697,74.59,68929.605,47.9,0.01085,1e-05,0.73527]
[1712692201732,74.59,68934.8099,47.9,0.01093,2e-05,0.73993]
[1712692207774,74.59,68938.1273,47.9,0.01098,2e-05,0.7429]
[1712692212810,74.59,68933.2864,47.9,0.01091,2e-05,0.73856]
[1712692216839,74.59,68905.254,47.9,0.01049,1e-05,0.71382]
[1712692221875,74.59,68879.8381,47.9,0.01013,1e-05,0.69197]
[1712692226910,74.59,68869.9274,47.9,0.00999,1e-05,0.6836]
[1712692231948,74.59,68859.6442,47.9,0.00981,1e-05,0.672]
[1712692236982,74.59,68859.7557,47.9,0.00981,1e-05,0.67209]
[1712692242017,74.59,68857.6367,47.9,0.00978,1e-05,0.67033]
[1712692247053,74.59,68857.2796,47.9,0.00978,1e-05,0.67004]
[1712692252088,74.59,68859.6423,47.9,0.00981,1e-05,0.67199]
[1712692257128,74.59,68875.2543,47.9,0.01002,1e-05,0.68505]
[1712692262165,74.59,68877.3357,47.9,0.01005,1e-05,0.6868]
[1712692267202,74.59,68872.4012,47.9,0.00998,1e-05,0.68265]
[1712692272234,74.59,68871.0724,47.9,0.00997,1e-05,0.68153]
[1712692277268,74.59,68872.3896,47.9,0.00998,1e-05,0.68264]
[1712692282303,74.59,68867.2799,47.9,0.00991,1e-05,0.67835]
[1712692287338,74.59,68860.2921,47.9,0.00982,1e-05,0.67253]
[1712692292373,74.59,68861.4768,47.9,0.00979,1e-05,0.67051]
[1712692297408,74.59,68855.2264,47.9,0.00971,1e-05,0.66535]
[1712692302445,74.59,68854.1613,47.9,0.00969,1e-05,0.66448]
[1712692307478,74.59,68847.8581,47.9,0.00961,1e-05,0.65931]
[1712692312513,74.59,68850.1941,47.9,0.00964,1e-05,0.66122]
[1712692317549,74.59,68862.178,47.9,0.0098,1e-05,0.6711]
[1712692322583,74.59,68859.2744,47.9,0.00976,1e-05,0.66869]
[1712692327618,74.59,68859.3456,47.9,0.00976,1e-05,0.66875]
[1712692332654,74.59,68852.4708,47.9,0.00967,1e-05,0.66309]
[1712692337688,74.59,68845.7814,47.9,0.00958,1e-05,0.65761]
[1712692342724,74.59,68861.5648,47.9,0.00979,1e-05,0.67059]
[1712692347758,74.59,68852.2156,47.9,0.00966,1e-05,0.66288]
[1712692352793,74.59,68840.5798,47.9,0.00947,1e-05,0.65044]
[1712692357828,74.59,68835.454,47.9,0.0094,1e-05,0.6463]
[1712692362864,74.59,68835.8972,47.9,0.0094,1e-05,0.64666]
[1712692367900,74.59,68834.9805,47.9,0.00939,1e-05,0.64592]
[1712692372933,74.59,68839.1554,47.9,0.00945,1e-05,0.64929]
[1712692377969,74.59,68840.4838,47.9,0.00947,1e-05,0.65036]
[1712692383003,74.59,68841.0742,47.9,0.00947,1e-05,0.65084]
[1712692388039,74.59,68843.2424,47.9,0.0095,1e-05,0.65259]
[1712692393075,74.59,68841.4287,47.9,0.00948,1e-05,0.65113]
[1712692398111,74.59,68837.9515,47.9,0.00943,1e-05,0.64832]
[1712692403147,74.59,68839.5702,47.9,0.00945,1e-05,0.64962]
[1712692408189,74.59,68851.2744,47.9,0.00961,1e-05,0.65913]
[1712692413217,74.59,68853.3047,47.9,0.00959,1e-05,0.65783]
[1712692418251,74.59,68859.9093,47.9,0.00968,1e-05,0.66324]
[1712692423295,74.59,68860.2351,47.9,0.00969,1e-05,0.66351]
[1712692428329,74.59,68861.1131,47.9,0.0097,1e-05,0.66423]
[1712692433365,74.59,68883.4692,47.9,0.01001,1e-05,0.68283]
[1712692438400,74.59,68883.0162,47.9,0.01,1e-05,0.68245]
[1712692442428,74.59,68930.9382,47.9,0.01069,1e-05,0.72374]
[1712692444444,74.59,68960.0552,47.9,0.01113,2e-05,0.74979]
[1712692449469,74.59,68971.2456,47.9,0.0113,2e-05,0.76]
[1712692454511,74.59,68974.6569,47.9,0.01135,2e-05,0.76313]
[1712692459547,74.59,68963.3598,47.9,0.01118,2e-05,0.75279]
[1712692464582,74.59,68955.7915,47.9,0.01106,2e-05,0.74593]
[1712692469617,74.59,68958.9857,47.9,0.01111,2e-05,0.74882]
[1712692474651,74.59,68966.0089,47.9,0.01117,2e-05,0.75195]
[1712692479685,74.59,68958.2194,47.9,0.01105,2e-05,0.74488]
[1712692484723,74.59,68965.0659,47.9,0.01116,2e-05,0.75109]
[1712692489756,74.59,68958.8582,47.9,0.01106,2e-05,0.74546]
[1712692494791,74.59,68956.3103,47.9,0.01103,2e-05,0.74316]
[1712692499826,74.59,68952.685,47.9,0.01097,2e-05,0.7399]
[1712692503854,74.59,68982.117,47.9,0.01142,2e-05,0.76672]
[1712692508890,74.59,68987.4486,47.9,0.01151,2e-05,0.77166]
[1712692513927,74.59,68986.9942,47.9,0.0115,2e-05,0.77124]
[1712692518960,74.59,68980.9222,47.9,0.0114,2e-05,0.76562]
[1712692523995,74.59,68969.8838,47.9,0.01123,2e-05,0.75548]
[1712692529030,74.59,68969.9794,47.9,0.01123,2e-05,0.75557]
[1712692534065,74.59,68973.285,47.9,0.01124,2e-05,0.75532]
[1712692539100,74.59,68976.2106,47.9,0.01128,2e-05,0.75799]
[1712692544136,74.59,68974.692,47.9,0.01126,2e-05,0.7566]
[1712692549171,74.59,68961.9848,47.9,0.01107,2e-05,0.74505]
[1712692554205,74.59,68965.2196,47.9,0.01111,2e-05,0.74798]
[1712692559240,74.59,68961.22,47.9,0.01105,2e-05,0.74436]
[1712692564276,74.59,68961.4793,47.9,0.01106,2e-05,0.74459]
[1712692569314,74.59,68959.3296,47.9,0.01102,2e-05,0.74265]
[1712692574345,74.59,68951.7957,47.9,0.01091,2e-05,0.73589]
[1712692579381,74.59,68969.4308,47.9,0.01118,2e-05,0.7518]
[1712692584469,74.59,68967.0513,47.9,0.01114,2e-05,0.74964]
[1712692590465,74.59,68971.0112,47.9,0.0112,2e-05,0.75324]
[1712692595499,74.59,68965.345,47.9,0.01107,2e-05,0.74484]
[1712692600535,74.59,68964.2552,47.9,0.01105,2e-05,0.74386]
[1712692605568,74.59,68966.7458,47.9,0.01109,2e-05,0.74611]
[1712692610605,74.59,68967.6485,47.9,0.01111,2e-05,0.74693]
[1712692615640,74.59,68968.8191,47.9,0.01112,2e-05,0.74799]
[1712692620675,74.59,68959.4031,47.9,0.01098,2e-05,0.73949]
[1712692625709,74.59,68959.5427,47.9,0.01098,2e-05,0.73961]
[1712692630748,74.59,68967.6465,47.9,0.0111,2e-05,0.74693]
[1712692635781,74.59,68965.7603,47.9,0.01108,2e-05,0.74522]
[1712692640815,74.59,68974.3204,47.9,0.01121,2e-05,0.75299]
[1712692645850,74.59,68972.4002,47.9,0.01118,2e-05,0.75124]
[1712692650885,74.59,68960.3902,47.9,0.01099,2e-05,0.74037]
[1712692655920,74.59,68956.0584,47.9,0.01088,2e-05,0.73327]
[1712692660955,74.59,68965.4907,47.9,0.01103,2e-05,0.74173]
[1712692665990,74.59,68964.5192,47.9,0.01101,2e-05,0.74086]
[1712692666824,74.59,68964.5192,47.9,0.01101,2e-05,0.74086]
[1712692672032,74.59,68967.3712,47.9,0.01105,2e-05,0.74343]
[1712692677070,74.59,68967.2716,47.9,0.01105,2e-05,0.74334]
[1712692682105,74.59,68968.6678,47.9,0.01107,2e-05,0.7446]
[1712692687141,74.59,68969.2383,47.9,0.01108,2e-05,0.74512]
[1712692692176,74.59,68978.239,47.9,0.01122,2e-05,0.7533]
[1712692695195,74.59,69007.3641,47.9,0.01168,2e-05,0.78025]
[1712692700230,74.59,69023.4601,47.9,0.01194,2e-05,0.79548]
[1712692705266,74.59,69016.9761,47.9,0.01183,2e-05,0.78932]
[1712692710300,74.59,69018.5103,47.9,0.01186,2e-05,0.79077]
[1712692711248,74.59,69018.5103,47.9,0.01186,2e-05,0.79077]
[1712692716342,74.59,69036.7025,47.9,0.01211,2e-05,0.80475]
[1712692721376,74.59,69064.539,47.9,0.01257,2e-05,0.8319]
[1712692726412,74.59,69075.1456,47.9,0.01275,2e-05,0.84244]
[1712692731447,74.59,69068.0481,47.9,0.01263,2e-05,0.83538]
[1712692737469,74.59,69076.0923,47.9,0.01277,2e-05,0.84339]
[1712692742528,74.59,69085.5129,47.9,0.01293,2e-05,0.85284]
[1712692746556,74.59,69113.5737,47.9,0.01343,2e-05,0.8815]
[1712692751590,74.59,69095.894,47.9,0.01312,2e-05,0.86335]
[1712692756634,74.59,69078.7024,47.9,0.01282,2e-05,0.846]
[1712692761669,74.59,69090.2988,47.9,0.01302,2e-05,0.85767]
[1712692766703,74.59,69078.7573,47.9,0.01282,2e-05,0.84605]
[1712692771739,74.59,69054.8158,47.9,0.01236,2e-05,0.81886]
[1712692776774,74.59,69037.9345,47.9,0.01208,2e-05,0.80251]
[1712692777341,74.59,69037.9345,47.9,0.01208,2e-05,0.80251]
[1712692781576,74.59,69007.4934,47.9,0.01158,2e-05,0.77368]
[1712692786845,74.59,68998.6658,47.9,0.01144,2e-05,0.76548]
[1712692791008,74.59,69005.8467,47.9,0.01156,2e-05,0.77215]
[1712692796914,74.59,68999.4292,47.9,0.01146,2e-05,0.76618]
[1712692801950,74.59,68980.2918,47.9,0.01116,2e-05,0.74863]
[1712692806984,74.59,68959.3285,47.9,0.01084,2e-05,0.72976]
[1712692812022,74.59,68952.895,47.9,0.01074,1e-05,0.72405]
[1712692817056,74.59,68962.8337,47.9,0.01089,2e-05,0.73289]
[1712692822092,74.59,68959.7845,47.9,0.01085,2e-05,0.73017]
[1712692827126,74.59,68965.0752,47.9,0.01093,2e-05,0.73489]
[1712692832166,74.59,68990.3899,47.9,0.01127,2e-05,0.75456]
[1712692837198,74.59,69001.0765,47.9,0.01143,2e-05,0.76439]
[1712692842236,74.59,68991.3871,47.9,0.01128,2e-05,0.75547]
[1712692847268,74.59,68991.0118,47.9,0.01128,2e-05,0.75513]
[1712692852301,74.59,69005.1222,47.9,0.0115,2e-05,0.76814]
[1712692857339,74.59,68994.9188,47.9,0.01134,2e-05,0.75871]
[1712692862372,74.59,68993.2395,47.9,0.01131,2e-05,0.75717]
[1712692867408,74.59,69005.83,47.9,0.01151,2e-05,0.7688]
[1712692872442,74.59,69009.6606,47.9,0.01157,2e-05,0.77236]
[1712692877478,74.59,69009.8732,47.9,0.01157,2e-05,0.77256]
[1712692882514,74.59,69003.4379,47.9,0.01147,2e-05,0.76658]
[1712692887548,74.59,69013.1884,47.9,0.01163,2e-05,0.77566]
[1712692892582,74.59,69042.5072,47.9,0.01205,2e-05,0.80005]
[1712692897618,74.59,69041.9203,47.9,0.01204,2e-05,0.79949]
[1712692902653,74.59,69041.7013,47.9,0.01204,2e-05,0.79928]
[1712692907687,74.59,69044.2481,47.9,0.01208,2e-05,0.80172]
[1712692912722,74.59,69045.7232,47.9,0.01211,2e-05,0.80314]
[1712692917757,74.59,69054.2578,47.9,0.01225,2e-05,0.81139]
[1712692922794,74.59,69057.2485,47.9,0.0123,2e-05,0.8143]
[1712692927834,74.59,69064.6231,47.9,0.01242,2e-05,0.8215]
[1712692932870,74.59,69069.0257,47.9,0.0125,2e-05,0.82582]
[1712692937905,74.59,69076.7399,47.9,0.01263,2e-05,0.83344]
[1712692942940,74.59,69079.7643,47.9,0.01268,2e-05,0.83644]
[1712692947976,74.59,69082.6524,47.9,0.01273,2e-05,0.83932]
[1712692953011,74.59,69083.8262,47.9,0.0127,2e-05,0.83695]
[1712692958045,74.59,69098.9488,47.9,0.01296,2e-05,0.8521]
[1712692963080,74.59,69103.266,47.9,0.01304,2e-05,0.85647]
[1712692968116,74.59,69105.3694,47.9,0.01307,2e-05,0.8586]
[1712692972144,74.59,69132.72,47.9,0.01356,2e-05,0.88673]
[1712692977179,74.59,69134.9908,47.9,0.01361,2e-05,0.8891]
[1712692982215,74.59,69140.1458,47.9,0.0137,2e-05,0.89449]
[1712692987248,74.59,69140.149,47.9,0.0137,2e-05,0.8945]
[1712692992287,74.59,69137.9621,47.9,0.01366,2e-05,0.89221]
[1712692997324,74.59,69129.6146,47.9,0.01351,2e-05,0.8835]
[1712693002360,74.59,69128.3161,47.9,0.01348,2e-05,0.88216]
[1712693007395,74.59,69112.2395,47.9,0.0132,2e-05,0.8656]
[1712693009754,74.59,69111.7633,47.9,0.01319,2e-05,0.86512]
[1712693011423,74.59,69076.9071,47.9,0.01253,2e-05,0.82657]
[1712693012836,74.59,69084.7068,47.9,0.01266,2e-05,0.83429]
[1712693018472,74.59,69077.1438,47.9,0.01253,2e-05,0.82681]
[1712693023506,74.59,69085.7289,47.9,0.01268,2e-05,0.83531]
[1712693028542,74.59,69083.61,47.9,0.01264,2e-05,0.8332]
[1712693033577,74.59,69085.1854,47.9,0.01267,2e-05,0.83477]
[1712693038613,74.59,69082.0286,47.9,0.01262,2e-05,0.83163]
[1712693043647,74.59,69073.7063,47.9,0.01247,2e-05,0.82342]
[1712693048682,74.59,69070.4379,47.9,0.01242,2e-05,0.82022]
[1712693053717,74.59,69083.6562,47.9,0.01264,2e-05,0.83325]
[1712693053851,74.59,69083.6562,47.9,0.01264,2e-05,0.83325]
[1712693059761,74.59,69099.8932,47.9,0.01292,2e-05,0.84948]
[1712693063980,74.59,69099.1229,47.9,0.01291,2e-05,0.8487]
[1712693069833,74.59,69096.3747,47.9,0.01286,2e-05,0.84594]
[1712693074868,74.59,69090.3169,47.9,0.01271,2e-05,0.83633]
[1712693079902,74.59,69098.4924,47.9,0.01285,2e-05,0.8445]
[1712693084936,74.59,69090.7861,47.9,0.01271,2e-05,0.8368]
[1712693090981,74.59,69094.1651,47.9,0.01277,2e-05,0.84017]
[1712693096024,74.59,69099.6139,47.9,0.01287,2e-05,0.84563]
[1712693101057,74.59,69099.3086,47.9,0.01286,2e-05,0.84532]
[1712693106094,74.59,69100.4834,47.9,0.01288,2e-05,0.8465]
[1712693111128,74.59,69072.8096,47.9,0.01241,2e-05,0.81905]
[1712693116162,74.59,69063.2991,47.9,0.01225,2e-05,0.80978]
[1712693121197,74.59,69065.9257,47.9,0.01229,2e-05,0.81233]
[1712693126232,74.59,69076.1904,47.9,0.01246,2e-05,0.82236]
[1712693131266,74.59,69086.3114,47.9,0.01259,2e-05,0.82882]
[1712693136302,74.59,69098.5086,47.9,0.0128,2e-05,0.84095]
[1712693141338,74.59,69098.46,47.9,0.0128,2e-05,0.84091]
[1712693146380,74.59,69086.7176,47.9,0.01259,2e-05,0.82922]
[1712693151413,74.59,69081.9502,47.9,0.01251,2e-05,0.82452]
[1712693156449,74.59,69081.7071,47.9,0.01251,2e-05,0.82428]
[1712693161483,74.59,69078.5375,47.9,0.01245,2e-05,0.82116]
[1712693166520,74.59,69076.8257,47.9,0.01242,2e-05,0.81948]
[1712693171555,74.59,69084.8561,47.9,0.01256,2e-05,0.82738]
[1712693176590,74.59,69088.2926,47.9,0.01262,2e-05,0.83078]
[1712693181624,74.59,69087.5537,47.9,0.01261,2e-05,0.83005]
[1712693186659,74.59,69110.2926,47.9,0.013,2e-05,0.85281]
[1712693191695,74.59,69111.5963,47.9,0.01297,2e-05,0.85053]
[1712693196728,74.59,69111.5698,47.9,0.01297,2e-05,0.85051]
[1712693201765,74.59,69110.7834,47.9,0.01296,2e-05,0.84971]
[1712693206800,74.59,69109.0288,47.9,0.01293,2e-05,0.84794]
[1712693211835,74.59,69105.8798,47.9,0.01287,2e-05,0.84478]
[1712693216870,74.59,69097.3306,47.9,0.01272,2e-05,0.83622]
[1712693221904,74.59,69089.3246,47.9,0.01259,2e-05,0.82828]
[1712693226939,74.59,69076.6483,47.9,0.01237,2e-05,0.81582]
[1712693231974,74.59,69072.8241,47.9,0.01231,2e-05,0.81209]
[1712693237009,74.59,69072.936,47.9,0.01231,2e-05,0.8122]
[1712693242046,74.59,69083.0011,47.9,0.01248,2e-05,0.82204]
[1712693247081,74.59,69069.8964,47.9,0.01226,2e-05,0.80924]
[1712693252114,74.59,69070.9732,47.9,0.01222,2e-05,0.80681]
[1712693257156,74.59,69073.5924,47.9,0.01227,2e-05,0.80935]
[1712693262191,74.59,69060.7811,47.9,0.01205,2e-05,0.79698]
[1712693267225,74.59,69066.8168,47.9,0.01215,2e-05,0.80279]
[1712693272264,74.59,69066.1078,47.9,0.01214,2e-05,0.80211]
[1712693277295,74.59,69067.5299,47.9,0.01217,2e-05,0.80348]
[1712693282330,74.59,69072.2852,47.9,0.01225,2e-05,0.80809]
[1712693287364,74.59,69067.462,47.9,0.01216,2e-05,0.80342]
[1712693292401,74.59,69063.8283,47.9,0.0121,2e-05,0.79991]
[1712693297437,74.59,69063.1883,47.9,0.01209,2e-05,0.7993]
[1712693302469,74.59,69063.1256,47.9,0.01209,2e-05,0.79924]
[1712693307470,74.59,69063.3211,47.9,0.0121,2e-05,0.79943]
[1712693312541,74.59,69060.6163,47.9,0.012,2e-05,0.79339]
[1712693317577,74.59,69058.8703,47.9,0.01197,2e-05,0.79172]
[1712693322612,74.59,69053.4239,47.9,0.01188,2e-05,0.78653]
[1712693327647,74.59,69053.4496,47.9,0.01188,2e-05,0.78656]
[1712693332683,74.59,69051.1109,47.9,0.01184,2e-05,0.78434]
[1712693337716,74.59,69055.0417,47.9,0.01191,2e-05,0.78807]
[1712693342750,74.59,69054.5809,47.9,0.0119,2e-05,0.78763]
[1712693347786,74.59,69052.1589,47.9,0.01186,2e-05,0.78533]
[1712693352821,74.59,69054.7822,47.9,0.0119,2e-05,0.78782]
[1712693357857,74.59,69054.8056,47.9,0.01191,2e-05,0.78785]
[1712693362891,74.59,69048.8244,47.9,0.01181,2e-05,0.78217]
[1712693367927,74.59,69052.1877,47.9,0.01186,2e-05,0.78536]
[1712693372964,74.59,69051.2193,47.9,0.0118,2e-05,0.78103]
[1712693378000,74.59,69048.5885,47.9,0.01175,2e-05,0.77855]
[1712693383036,74.59,69053.9661,47.9,0.01184,2e-05,0.78363]
[1712693388070,74.59,69053.9191,47.9,0.01184,2e-05,0.78359]
[1712693393105,74.59,69055.4195,47.9,0.01187,2e-05,0.78501]
[1712693398140,74.59,69055.5376,47.9,0.01187,2e-05,0.78512]
[1712693403470,74.59,69056.252,47.9,0.01188,2e-05,0.7858]
[1712693409216,74.59,69060.2957,47.9,0.01195,2e-05,0.78965]
[1712693414253,74.59,69068.0139,47.9,0.01207,2e-05,0.79704]
[1712693419287,74.59,69066.0066,47.9,0.01204,2e-05,0.79511]
[1712693424332,74.59,69064.4359,47.9,0.01201,2e-05,0.79361]
[1712693429366,74.59,69069.1223,47.9,0.01209,2e-05,0.7981]
[1712693434400,74.59,69062.2233,47.9,0.01193,2e-05,0.78806]
[1712693439435,74.59,69059.7416,47.9,0.01189,2e-05,0.7857]
[1712693444470,74.59,69068.8631,47.9,0.01204,2e-05,0.79441]
[1712693449506,74.59,69067.9012,47.9,0.01202,2e-05,0.79348]
[1712693455548,74.59,69067.9862,47.9,0.01202,2e-05,0.79356]
[1712693460584,74.59,69064.2749,47.9,0.01196,2e-05,0.79002]
[1712693466470,74.59,69065.9532,47.9,0.01199,2e-05,0.79162]
[1712693471661,74.59,69073.1557,47.9,0.01211,2e-05,0.79853]
[1712693476697,74.59,69070.5327,47.9,0.01206,2e-05,0.79601]
[1712693481732,74.59,69071.2878,47.9,0.01208,2e-05,0.79673]
[1712693486765,74.59,69068.8044,47.9,0.01204,2e-05,0.79435]
[1712693492808,74.59,69071.2946,47.9,0.01203,2e-05,0.79329]
[1712693497841,74.59,69066.0666,47.9,0.01194,2e-05,0.78829]
[1712693502880,74.59,69051.9087,47.9,0.01171,2e-05,0.77489]
[1712693507914,74.59,69038.1827,47.9,0.01149,2e-05,0.76207]
[1712693512951,74.59,69040.438,47.9,0.01152,2e-05,0.76416]
[1712693517985,74.59,69047.1877,47.9,0.01163,2e-05,0.77046]
[1712693523018,74.59,69049.0923,47.9,0.01166,2e-05,0.77224]
[1712693528055,74.59,69055.5799,47.9,0.01177,2e-05,0.77835]
[1712693533092,74.59,69053.9361,47.9,0.01174,2e-05,0.7768]
[1712693538126,74.59,69054.2616,47.9,0.01175,2e-05,0.7771]
[1712693543159,74.59,69052.7151,47.9,0.01172,2e-05,0.77565]
[1712693549202,74.59,69057.8993,47.9,0.01181,2e-05,0.78054]
[1712693554238,74.59,69063.5127,47.9,0.01185,2e-05,0.78244]
[1712693559271,74.59,69062.664,47.9,0.01183,2e-05,0.78164]
[1712693565313,74.59,69060.5856,47.9,0.0118,2e-05,0.77967]
[1712693570392,74.59,69061.0747,47.9,0.01181,2e-05,0.78013]
[1712693575427,74.59,69067.9535,47.9,0.01192,2e-05,0.78666]
[1712693580466,74.59,69071.4252,47.9,0.01198,2e-05,0.78997]
[1712693585512,74.59,69085.4843,47.9,0.01221,2e-05,0.80349]
[1712693590547,74.59,69086.0234,47.9,0.01222,2e-05,0.80401]
[1712693595581,74.59,69093.483,47.9,0.01235,2e-05,0.81127]
[1712693600619,74.59,69092.3367,47.9,0.01233,2e-05,0.81015]
[1712693605653,74.59,69092.6086,47.9,0.01233,2e-05,0.81041]
[1712693610689,74.59,69090.2614,47.9,0.01229,2e-05,0.80813]
[1712693615723,74.59,69093.9821,47.9,0.0123,2e-05,0.80825]
[1712693620758,74.59,69093.5643,47.9,0.0123,2e-05,0.80785]
[1712693625795,74.59,69097.5335,47.9,0.01236,2e-05,0.81171]
[1712693630831,74.59,69097.1173,47.9,0.01236,2e-05,0.81131]
[1712693635894,74.59,69096.7195,47.9,0.01235,2e-05,0.81092]
[1712693640927,74.59,69078.1943,47.9,0.01204,2e-05,0.793]
[1712693644953,74.59,69049.4197,47.9,0.01157,2e-05,0.76579]
[1712693649991,74.59,69048.6673,47.9,0.01156,2e-05,0.76509]
[1712693655027,74.59,69048.6568,47.9,0.01156,2e-05,0.76508]
[1712693660062,74.59,69050.11,47.9,0.01158,2e-05,0.76644]
[1712693665096,74.59,69050.7048,47.9,0.01159,2e-05,0.76699]
[1712693670132,74.59,69055.9652,47.9,0.01168,2e-05,0.77192]
[1712693675168,74.59,69069.0131,47.9,0.01184,2e-05,0.78081]
[1712693680202,74.59,69071.9152,47.9,0.01189,2e-05,0.78356]
[1712693685237,74.59,69075.1849,47.9,0.01194,2e-05,0.78668]
[1712693690272,74.59,69088.7477,47.9,0.01216,2e-05,0.79969]
[1712693695307,74.59,69094.6623,47.9,0.01226,2e-05,0.80542]
[1712693700342,74.59,69091.076,47.9,0.0122,2e-05,0.80194]
[1712693705377,74.59,69079.4488,47.9,0.01201,2e-05,0.79075]
[1712693710411,74.59,69081.5083,47.9,0.01204,2e-05,0.79272]
[1712693715448,74.59,69083.9197,47.9,0.01208,2e-05,0.79504]
[1712693720485,74.59,69090.1949,47.9,0.01219,2e-05,0.80109]
[1712693725520,74.59,69089.3899,47.9,0.01218,2e-05,0.80031]
[1712693730554,74.59,69092.581,47.9,0.01223,2e-05,0.8034]
[1712693735589,74.59,69088.1254,47.9,0.0121,2e-05,0.79561]
[1712693740624,74.59,69097.2877,47.9,0.01226,2e-05,0.80447]
[1712693745667,74.59,69098.7144,47.9,0.01228,2e-05,0.80586]
[1712693750700,74.59,69102.0738,47.9,0.01234,2e-05,0.80913]
[1712693755736,74.59,69098.8614,47.9,0.01228,2e-05,0.806]
[1712693760769,74.59,69102.4928,47.9,0.01234,2e-05,0.80954]
[1712693765809,74.59,69117.8355,47.9,0.01261,2e-05,0.82461]
[1712693770843,74.59,69130.7531,47.9,0.01283,2e-05,0.83748]
[1712693775878,74.59,69123.6058,47.9,0.01271,2e-05,0.83034]
[1712693780914,74.59,69130.8257,47.9,0.01283,2e-05,0.83755]
[1712693785948,74.59,69133.7052,47.9,0.01288,2e-05,0.84044]
[1712693790983,74.59,69140.4378,47.9,0.013,2e-05,0.84723]
[1712693796019,74.59,69143.6689,47.9,0.01301,2e-05,0.84688]
[1712693801054,74.59,69135.596,47.9,0.01286,2e-05,0.83874]
[1712693806088,74.59,69140.7025,47.9,0.01295,2e-05,0.84388]
[1712693811122,74.59,69138.6798,47.9,0.01292,2e-05,0.84184]
[1712693816171,74.59,69141.7458,47.9,0.01297,2e-05,0.84494]
[1712693821193,74.59,69141.7065,47.9,0.01297,2e-05,0.8449]
[1712693826229,74.59,69144.3354,47.9,0.01302,2e-05,0.84755]
[1712693831265,74.59,69141.9898,47.9,0.01298,2e-05,0.84518]
[1712693836299,74.59,69155.052,47.9,0.01321,2e-05,0.85846]
[1712693841343,74.59,69160.2186,47.9,0.0133,2e-05,0.86375]
[1712693846369,74.59,69161.2919,47.9,0.01332,2e-05,0.86486]
[1712693851404,74.59,69157.4713,47.9,0.0132,2e-05,0.85727]
[1712693856437,74.59,69158.5744,47.9,0.01322,2e-05,0.8584]
[1712693861473,74.59,69163.8155,47.9,0.01331,2e-05,0.86378]
[1712693866510,74.59,69164.2311,47.9,0.01332,2e-05,0.8642]
[1712693871542,74.59,69157.9547,47.9,0.01321,2e-05,0.85777]
[1712693876578,74.59,69156.9716,47.9,0.01319,2e-05,0.85676]
[1712693881613,74.59,69172.4351,47.9,0.01347,2e-05,0.87267]
[1712693886649,74.59,69162.0007,47.9,0.01328,2e-05,0.86191]
[1712693891684,74.59,69173.7716,47.9,0.0135,2e-05,0.87406]
[1712693896719,74.59,69184.2788,47.9,0.01369,2e-05,0.88502]
[1712693901754,74.59,69180.3392,47.9,0.01362,2e-05,0.8809]
[1712693906789,74.59,69181.745,47.9,0.01364,2e-05,0.88237]
[1712693911832,74.59,69184.2192,47.9,0.01363,2e-05,0.88122]
[1712693916868,74.59,69181.8478,47.9,0.01359,2e-05,0.87875]
[1712693921903,74.59,69180.6383,47.9,0.01357,2e-05,0.87749]
[1712693926938,74.59,69178.56,47.9,0.01353,2e-05,0.87532]
[1712693931974,74.59,69168.9486,47.9,0.01335,2e-05,0.86538]
[1712693937009,74.59,69166.3048,47.9,0.0133,2e-05,0.86266]
[1712693942045,74.59,69143.6858,47.9,0.0129,2e-05,0.83966]
[1712693947078,74.59,69132.4365,47.9,0.0127,2e-05,0.82841]
[1712693952114,74.59,69124.2237,47.9,0.01256,2e-05,0.82026]
[1712693957148,74.59,69147.6527,47.9,0.01297,2e-05,0.84366]
[1712693962185,74.59,69151.267,47.9,0.01303,2e-05,0.84731]
[1712693967219,74.59,69150.7843,47.9,0.01303,2e-05,0.84683]
[1712693972253,74.59,69149.7638,47.9,0.01295,2e-05,0.84217]
[1712693977289,74.59,69149.7078,47.9,0.01295,2e-05,0.84211]
[1712693982322,74.59,69148.0278,47.9,0.01292,2e-05,0.84042]
[1712693987359,74.59,69148.8179,47.9,0.01294,2e-05,0.84121]
[1712693992392,74.59,69135.2558,47.9,0.0127,2e-05,0.82763]
[1712693997429,74.59,69112.8021,47.9,0.01231,2e-05,0.80553]
[1712694002462,74.59,69112.1214,47.9,0.0123,2e-05,0.80487]
[1712694007502,74.59,69118.4018,47.9,0.01241,2e-05,0.811]
[1712694012533,74.59,69122.4693,47.9,0.01248,2e-05,0.81499]
[1712694017567,74.59,69122.5295,47.9,0.01248,2e-05,0.81505]
[1712694022602,74.59,69123.8875,47.9,0.0125,2e-05,0.81638]
[1712694027638,74.59,69141.7313,47.9,0.01281,2e-05,0.83409]
[1712694032675,74.59,69129.2409,47.9,0.01254,2e-05,0.8181]
[1712694037712,74.59,69124.5647,47.9,0.01246,2e-05,0.8135]
[1712694042747,74.59,69117.3674,47.9,0.01234,2e-05,0.80646]
[1712694047782,74.59,69114.3438,47.9,0.01229,2e-05,0.80351]
[1712694052817,74.59,69116.3327,47.9,0.01232,2e-05,0.80545]
[1712694057850,74.59,69107.4889,47.9,0.01217,2e-05,0.79687]
[1712694062886,74.59,69090.2195,47.9,0.01188,2e-05,0.78033]
[1712694067920,74.59,69083.5208,47.9,0.01177,2e-05,0.77398]
[1712694072956,74.59,69078.426,47.9,0.01169,2e-05,0.76919]
[1712694078001,74.59,69076.3071,47.9,0.01166,2e-05,0.7672]
[1712694083033,74.59,69085.9867,47.9,0.01181,2e-05,0.77631]
[1712694088068,74.59,69079.5613,47.9,0.01171,2e-05,0.77025]
[1712694093104,74.59,69078.8291,47.9,0.01165,2e-05,0.76616]
[1712694098140,74.59,69081.9898,47.9,0.0117,2e-05,0.76912]
[1712694103174,74.59,69085.0672,47.9,0.01175,2e-05,0.77202]
[1712694108209,74.59,69084.6338,47.9,0.01174,2e-05,0.77161]
[1712694113243,74.59,69085.6207,47.9,0.01176,2e-05,0.77254]
[1712694118279,74.59,69082.0822,47.9,0.0117,2e-05,0.76921]
[1712694123315,74.59,69087.1091,47.9,0.01178,2e-05,0.77394]
[1712694128352,74.59,69075.082,47.9,0.01159,2e-05,0.76265]
[1712694133389,74.59,69074.4826,47.9,0.01158,2e-05,0.76209]
[1712694138423,74.59,69073.6181,47.9,0.01156,2e-05,0.76129]
[1712694144469,74.59,69072.1335,47.9,0.01154,2e-05,0.7599]
[1712694149500,74.59,69072.1742,47.9,0.01154,2e-05,0.75994]
[1712694154537,74.59,69071.4362,47.9,0.01148,2e-05,0.75587]
[1712694159572,74.59,69073.844,47.9,0.01152,2e-05,0.75811]
[1712694164606,74.59,69073.891,47.9,0.01152,2e-05,0.75815]
[1712694169640,74.59,69074.7126,47.9,0.01153,2e-05,0.75891]
[1712694174676,74.59,69074.9083,47.9,0.01153,2e-05,0.7591]
[1712694179710,74.59,69075.6345,47.9,0.01155,2e-05,0.75977]
[1712694184746,74.59,69068.877,47.9,0.01144,2e-05,0.7535]
[1712694189782,74.59,69069.1849,47.9,0.01144,2e-05,0.75379]
[1712694194817,74.59,69078.1705,47.9,0.01159,2e-05,0.76214]
[1712694199853,74.59,69075.4179,47.9,0.01154,2e-05,0.75957]
[1712694204892,74.59,69076.7798,47.9,0.01156,2e-05,0.76084]
[1712694209921,74.59,69077.1648,47.9,0.01157,2e-05,0.7612]
[1712694214956,74.59,69075.2807,47.9,0.01149,2e-05,0.75606]
[1712694219991,74.59,69076.3454,47.9,0.01151,2e-05,0.75704]
[1712694225027,74.59,69065.5871,47.9,0.01134,2e-05,0.7471]
[1712694230060,74.59,69065.7641,47.9,0.01134,2e-05,0.74727]
[1712694235096,74.59,69067.16,47.9,0.01136,2e-05,0.74855]
[1712694240131,74.59,69067.7895,47.9,0.01137,2e-05,0.74913]
[1712694245171,74.59,69067.4793,47.9,0.01137,2e-05,0.74885]
[1712694250206,74.59,69067.7132,47.9,0.01137,2e-05,0.74906]
[1712694255469,74.59,69067.6195,47.9,0.01137,2e-05,0.74897]
[1712694261470,74.59,69065.2262,47.9,0.01133,2e-05,0.74677]
[1712694267325,74.59,69067.0062,47.9,0.01136,2e-05,0.74841]
[1712694272359,74.59,69065.6447,47.9,0.01129,2e-05,0.7438]
[1712694278400,74.59,69064.6955,47.9,0.01127,2e-05,0.74293]
[1712694283436,74.59,69064.5673,47.9,0.01127,2e-05,0.74282]
[1712694288472,74.59,69064.7894,47.9,0.01127,2e-05,0.74302]
[1712694293508,74.59,69066.6889,47.9,0.0113,2e-05,0.74476]
[1712694298541,74.59,69065.6671,47.9,0.01129,2e-05,0.74382]
[1712694303578,74.59,69065.8347,47.9,0.01129,2e-05,0.74398]
[1712694308611,74.59,69050.4695,47.9,0.01105,2e-05,0.73]
[1712694313647,74.59,69050.3327,47.9,0.01105,2e-05,0.72988]
[1712694318682,74.59,69050.4263,47.9,0.01105,2e-05,0.72996]
[1712694323717,74.59,69059.2149,47.9,0.01119,2e-05,0.73793]
[1712694328752,74.59,69055.5162,47.9,0.01113,2e-05,0.73457]
[1712694333788,74.59,69054.5007,47.9,0.01106,2e-05,0.73033]
[1712694338821,74.59,69052.1882,47.9,0.01103,2e-05,0.72824]
[1712694343857,74.59,69057.4569,47.9,0.01111,2e-05,0.73301]
[1712694348892,74.59,69057.4612,47.9,0.01111,2e-05,0.73301]
[1712694353926,74.59,69055.6127,47.9,0.01108,2e-05,0.73134]
[1712694358963,74.59,69057.0403,47.9,0.0111,2e-05,0.73263]
[1712694363997,74.59,69052.5539,47.9,0.01103,2e-05,0.72857]
[1712694369033,74.59,69052.2627,47.9,0.01103,2e-05,0.72831]
[1712694375074,74.59,69053.1697,47.9,0.01104,2e-05,0.72913]
[1712694380110,74.59,69061.6174,47.9,0.01117,2e-05,0.73678]
[1712694385144,74.59,69056.9743,47.9,0.0111,2e-05,0.73257]
[1712694390180,74.59,69059.701,47.9,0.01114,2e-05,0.73504]
[1712694395216,74.59,69059.6803,47.9,0.0111,2e-05,0.7317]
[1712694400249,74.59,69057.2037,47.9,0.01106,2e-05,0.72946]
[1712694405285,74.59,69056.3855,47.9,0.01104,2e-05,0.72872]
[1712694410318,74.59,69049.0199,47.9,0.01093,2e-05,0.7221]
[1712694415357,74.59,69049.5909,47.9,0.01094,2e-05,0.72261]
[1712694420391,74.59,69056.1468,47.9,0.01104,2e-05,0.7285]
[1712694425427,74.59,69051.6917,47.9,0.01097,2e-05,0.72449]
[1712694430462,74.59,69051.5102,47.9,0.01097,2e-05,0.72433]
[1712694435469,74.59,69051.7074,47.9,0.01097,2e-05,0.72451]
[1712694440534,74.59,69053.4061,47.9,0.011,2e-05,0.72604]
[1712694445567,74.59,69053.1135,47.9,0.01099,2e-05,0.72577]
[1712694450602,74.59,69053.1659,47.9,0.01099,2e-05,0.72582]
[1712694455638,74.59,69060.7585,47.9,0.01106,2e-05,0.72935]
[1712694460674,74.59,69052.9331,47.9,0.01094,2e-05,0.72231]
[1712694465709,74.59,69050.2633,47.9,0.0109,2e-05,0.71992]
[1712694470745,74.59,69050.3647,47.9,0.0109,2e-05,0.72001]
[1712694475779,74.59,69049.3303,47.9,0.01089,2e-05,0.71909]
[1712694480814,74.59,69046.2453,47.9,0.01084,2e-05,0.71634]
[1712694485849,74.59,69042.4032,47.9,0.01078,2e-05,0.71292]
[1712694490884,74.59,69042.2321,47.9,0.01078,2e-05,0.71277]
[1712694496926,74.59,69040.8125,47.9,0.01076,2e-05,0.71151]
[1712694501964,74.59,69043.2076,47.9,0.01079,2e-05,0.71363]
[1712694506997,74.59,69050.9924,47.9,0.01091,2e-05,0.72057]
[1712694512031,74.59,69056.9888,47.9,0.01096,2e-05,0.72265]
[1712694517066,74.59,69064.7458,47.9,0.01108,2e-05,0.72963]
[1712694522101,74.59,69062.634,47.9,0.01104,2e-05,0.72773]
[1712694527136,74.59,69061.6023,47.9,0.01103,2e-05,0.7268]
[1712694532170,74.59,69060.5199,47.9,0.01101,2e-05,0.72582]
[1712694537206,74.59,69062.1294,47.9,0.01104,2e-05,0.72727]
[1712694542241,74.59,69061.1847,47.9,0.01102,2e-05,0.72642]
[1712694547275,74.59,69061.0416,47.9,0.01102,2e-05,0.72629]
[1712694552312,74.59,69061.9362,47.9,0.01103,2e-05,0.7271]
[1712694557346,74.59,69067.5734,47.9,0.01112,2e-05,0.73219]
[1712694563389,74.59,69071.9553,47.9,0.01119,2e-05,0.73618]
[1712694568424,74.59,69070.5542,47.9,0.01117,2e-05,0.7349]
[1712694573459,74.59,69070.7744,47.9,0.01112,2e-05,0.73176]
[1712694578586,74.59,69075.5656,47.9,0.0112,2e-05,0.73612]
[1712694583629,74.59,69079.8427,47.9,0.01127,2e-05,0.74002]
[1712694588660,74.59,69077.7228,47.9,0.01123,2e-05,0.73809]
[1712694593695,74.59,69076.7899,47.9,0.01122,2e-05,0.73723]
[1712694598730,74.59,69061.6067,47.9,0.01098,2e-05,0.72349]
[1712694603765,74.59,69063.603,47.9,0.01101,2e-05,0.72528]
[1712694608803,74.59,69065.7769,47.9,0.01104,2e-05,0.72724]
[1712694613839,74.59,69066.0836,47.9,0.01105,2e-05,0.72752]
[1712694618873,74.59,69067.9401,47.9,0.01108,2e-05,0.7292]
[1712694623907,74.59,69074.3426,47.9,0.01118,2e-05,0.73501]
[1712694628944,74.59,69063.9753,47.9,0.01102,2e-05,0.72562]
[1712694633978,74.59,69065.1951,47.9,0.01099,2e-05,0.7234]
[1712694639014,74.59,69066.9179,47.9,0.01101,2e-05,0.72495]
[1712694644049,74.59,69062.4072,47.9,0.01094,2e-05,0.7209]
[1712694649084,74.59,69066.2064,47.9,0.011,2e-05,0.72431]
[1712694654118,74.59,69071.6946,47.9,0.01109,2e-05,0.72926]
[1712694659154,74.59,69070.7958,47.9,0.01107,2e-05,0.72845]
[1712694664191,74.59,69052.2219,47.9,0.01079,2e-05,0.71182]
[1712694669226,74.59,69047.7496,47.9,0.01072,2e-05,0.70786]
[1712694674262,74.59,69048.3854,47.9,0.01073,2e-05,0.70842]
[1712694679296,74.59,69047.2638,47.9,0.01071,2e-05,0.70743]
[1712694684331,74.59,69048.9267,47.9,0.01074,2e-05,0.7089]
[1712694689366,74.59,69046.9442,47.9,0.01071,2e-05,0.70715]
[1712694694401,74.59,69047.0613,47.9,0.01066,2e-05,0.70399]
[1712694699437,74.59,69045.8479,47.9,0.01064,2e-05,0.70292]
[1712694704472,74.59,69046.7317,47.9,0.01066,2e-05,0.7037]
[1712694709507,74.59,69047.478,47.9,0.01067,2e-05,0.70436]
[1712694714543,74.59,69050.8419,47.9,0.01072,2e-05,0.70732]
[1712694719579,74.59,69053.4743,47.9,0.01076,2e-05,0.70965]
[1712694724613,74.59,69047.0595,47.9,0.01066,2e-05,0.70399]
[1712694729647,74.59,69048.439,47.9,0.01068,2e-05,0.7052]
[1712694734692,74.59,69049.3918,47.9,0.0107,2e-05,0.70604]
[1712694739727,74.59,69052.895,47.9,0.01075,2e-05,0.70914]
[1712694744764,74.59,69052.3689,47.9,0.01074,2e-05,0.70867]
[1712694749797,74.59,69065.764,47.9,0.01095,2e-05,0.7206]
[1712694754833,74.59,69062.9867,47.9,0.01086,2e-05,0.71482]
[1712694762470,74.59,69050.4039,47.9,0.01066,2e-05,0.70368]
[1712694767923,74.59,69045.0887,47.9,0.01058,2e-05,0.69901]
[1712694772959,74.59,69040.2944,47.9,0.01051,1e-05,0.69482]
[1712694777994,74.59,69038.8843,47.9,0.01049,1e-05,0.6936]
[1712694783029,74.59,69042.3597,47.9,0.01054,1e-05,0.69662]
[1712694788062,74.59,69051.0421,47.9,0.01067,2e-05,0.70424]
[1712694793098,74.59,69041.239,47.9,0.01053,1e-05,0.69565]
[1712694798134,74.59,69038.4544,47.9,0.01048,1e-05,0.69322]
[1712694803168,74.59,69043.2606,47.9,0.01056,2e-05,0.69741]
[1712694808203,74.59,69043.201,47.9,0.01055,2e-05,0.69736]
[1712694813239,74.59,69042.7999,47.9,0.0105,1e-05,0.69378]
[1712694818276,74.59,69038.1488,47.9,0.01043,1e-05,0.68974]
[1712694823309,74.59,69034.2914,47.9,0.01037,1e-05,0.6864]
[1712694828345,74.59,69029.9029,47.9,0.01031,1e-05,0.68262]
[1712694833380,74.59,69026.9883,47.9,0.01027,1e-05,0.68012]
[1712694838416,74.59,69025.8894,47.9,0.01025,1e-05,0.67918]
[1712694843451,74.59,69019.9351,47.9,0.01016,1e-05,0.6741]
[1712694848487,74.59,69024.6424,47.9,0.01023,1e-05,0.67811]
[1712694853521,74.59,69025.934,47.9,0.01025,1e-05,0.67922]
[1712694858557,74.59,69033.5891,47.9,0.01036,1e-05,0.68579]
[1712694863593,74.59,69019.8661,47.9,0.01016,1e-05,0.67404]
[1712694868628,74.59,69018.9084,47.9,0.01015,1e-05,0.67322]
[1712694873663,74.59,69015.9839,47.9,0.01006,1e-05,0.66759]
[1712694878697,74.59,69016.0058,47.9,0.01006,1e-05,0.66761]
[1712694883733,74.59,69018.5727,47.9,0.0101,1e-05,0.66978]
[1712694888768,74.59,69019.7773,47.9,0.01012,1e-05,0.6708]
[1712694893802,74.59,69016.0042,47.9,0.01006,1e-05,0.66761]
[1712694898841,74.59,69017.0504,47.9,0.01008,1e-05,0.66849]
[1712694903878,74.59,69020.9592,47.9,0.01013,1e-05,0.6718]
[1712694908912,74.59,69028.5033,47.9,0.01024,1e-05,0.67823]
[1712694913948,74.59,69026.4816,47.9,0.01021,1e-05,0.6765]
[1712694918982,74.59,69029.2507,47.9,0.01025,1e-05,0.67887]
[1712694924018,74.59,69032.5258,47.9,0.0103,1e-05,0.68168]
[1712694929058,74.59,69037.9594,47.9,0.01038,1e-05,0.68636]
[1712694930100,74.59,69038.5207,47.9,0.01039,1e-05,0.68684]
[1712694936102,74.59,69049.3843,47.9,0.01051,1e-05,0.69304]
[1712694941137,74.59,69051.0156,47.9,0.01053,2e-05,0.69446]
[1712694946171,74.59,69052.306,47.9,0.01055,2e-05,0.69559]
[1712694951214,74.59,69042.9813,47.9,0.01041,1e-05,0.68748]
[1712694951970,74.59,69042.9813,47.9,0.01041,1e-05,0.68748]
[1712694957255,74.59,69039.3308,47.9,0.01036,1e-05,0.68433]
[1712694961292,74.59,69039.1877,47.9,0.01035,1e-05,0.68421]
[1712694964428,74.59,69038.8778,47.9,0.01035,1e-05,0.68394]
[1712694967581,74.59,69040.3474,47.9,0.01037,1e-05,0.68521]
[1712694973367,74.59,69042.4484,47.9,0.0104,1e-05,0.68702]
[1712694978403,74.59,69042.8009,47.9,0.01041,1e-05,0.68733]
[1712694983437,74.59,69044.7938,47.9,0.01044,1e-05,0.68905]
[1712694988480,74.59,69040.8169,47.9,0.01038,1e-05,0.68561]
[1712694993513,74.59,69039.3018,47.9,0.01031,1e-05,0.6811]
[1712694998548,74.59,69039.2581,47.9,0.01031,1e-05,0.68106]
[1712695003585,74.59,69039.0549,47.9,0.0103,1e-05,0.68089]
[1712695008618,74.59,69035.761,47.9,0.01026,1e-05,0.67806]
[1712695013653,74.59,69035.4257,47.9,0.01025,1e-05,0.67778]
[1712695018688,74.59,69036.5945,47.9,0.01027,1e-05,0.67878]
[1712695023723,74.59,69037.3312,47.9,0.01028,1e-05,0.67941]
[1712695028757,74.59,69035.398,47.9,0.01025,1e-05,0.67775]
[1712695033794,74.59,69036.2172,47.9,0.01026,1e-05,0.67846]
[1712695038827,74.59,69036.391,47.9,0.01027,1e-05,0.6786]
[1712695043863,74.59,69037.1976,47.9,0.01028,1e-05,0.6793]
[1712695049906,74.59,69037.2801,47.9,0.01028,1e-05,0.67937]
[1712695054940,74.59,69044.9192,47.9,0.01034,1e-05,0.68273]
[1712695059976,74.59,69050.2137,47.9,0.01042,1e-05,0.6873]
[1712695062860,74.59,69051.1608,47.9,0.01044,1e-05,0.68812]
[1712695067453,74.59,69059.1529,47.9,0.01056,2e-05,0.69508]
[1712695073072,74.59,69056.2455,47.9,0.01051,2e-05,0.69254]
[1712695078108,74.59,69045.162,47.9,0.01035,1e-05,0.68294]
[1712695083142,74.59,69042.0992,47.9,0.0103,1e-05,0.6803]
[1712695088177,74.59,69037.7168,47.9,0.01024,1e-05,0.67655]
[1712695093213,74.59,69037.7962,47.9,0.01024,1e-05,0.67661]
[1712695098247,74.59,69038.188,47.9,0.01024,1e-05,0.67695]
[1712695103283,74.59,69039.2383,47.9,0.01026,1e-05,0.67785]
[1712695108317,74.59,69039.0484,47.9,0.01026,1e-05,0.67769]
[1712695113352,74.59,69039.1332,47.9,0.01021,1e-05,0.67457]
[1712695118389,74.59,69044.4091,47.9,0.01029,1e-05,0.67908]
[1712695123422,74.59,69052.438,47.9,0.01041,1e-05,0.686]
[1712695128459,74.59,69047.3249,47.9,0.01033,1e-05,0.68159]
[1712695133495,74.59,69046.1819,47.9,0.01032,1e-05,0.6806]
[1712695138529,74.59,69043.3243,47.9,0.01027,1e-05,0.67815]
[1712695143563,74.59,69040.4962,47.9,0.01023,1e-05,0.67573]
[1712695148599,74.59,69038.8365,47.9,0.01021,1e-05,0.67431]
[1712695153633,74.59,69038.0589,47.9,0.0102,1e-05,0.67365]
[1712695158668,74.59,69038.1508,47.9,0.0102,1e-05,0.67373]
[1712695163704,74.59,69039.6994,47.9,0.01022,1e-05,0.67505]
[1712695168737,74.59,69040.2851,47.9,0.01023,1e-05,0.67555]
[1712695173773,74.59,69038.4851,47.9,0.01016,1e-05,0.67083]
[1712695178808,74.59,69039.1767,47.9,0.01017,1e-05,0.67142]
[1712695183843,74.59,69039.1021,47.9,0.01016,1e-05,0.67136]
[1712695188879,74.59,69039.6117,47.9,0.01017,1e-05,0.67179]
[1712695193913,74.59,69040.6519,47.9,0.01019,1e-05,0.67267]
[1712695198949,74.59,69039.1304,47.9,0.01017,1e-05,0.67138]
[1712695203984,74.59,69040.6725,47.9,0.01019,1e-05,0.67269]
[1712695209020,74.59,69050.1066,47.9,0.01033,1e-05,0.68077]
[1712695214054,74.59,69044.8567,47.9,0.01025,1e-05,0.67627]
[1712695219087,74.59,69040.4381,47.9,0.01018,1e-05,0.67249]
[1712695224122,74.59,69041.0504,47.9,0.01019,1e-05,0.67301]
[1712695229192,74.59,69043.1215,47.9,0.01022,1e-05,0.67478]
[1712695234209,74.59,69042.4978,47.9,0.01017,1e-05,0.67106]
[1712695239242,74.59,69045.3036,47.9,0.01021,1e-05,0.67345]
[1712695244277,74.59,69042.2141,47.9,0.01016,1e-05,0.67082]
[1712695249312,74.59,69045.0308,47.9,0.0102,1e-05,0.67322]
[1712695254349,74.59,69049.1376,47.9,0.01027,1e-05,0.67673]
[1712695259382,74.59,69046.0382,47.9,0.01022,1e-05,0.67408]
[1712695265424,74.59,69049.2334,47.9,0.01027,1e-05,0.67681]
[1712695270461,74.59,69049.6863,47.9,0.01027,1e-05,0.6772]
[1712695275469,74.59,69053.7517,47.9,0.01033,1e-05,0.68069]
[1712695280529,74.59,69055.2113,47.9,0.01035,1e-05,0.68195]
[1712695285564,74.59,69055.3723,47.9,0.01036,1e-05,0.68209]
[1712695290599,74.59,69066.3486,47.9,0.01052,2e-05,0.6916]
[1712695295640,74.59,69059.0404,47.9,0.01036,1e-05,0.68203]
[1712695300676,74.59,69036.5581,47.9,0.01003,1e-05,0.66286]
[1712695305709,74.59,69010.1323,47.9,0.00966,1e-05,0.64088]
[1712695310746,74.59,69012.987,47.9,0.0097,1e-05,0.64323]
[1712695315779,74.59,69016.0556,47.9,0.00974,1e-05,0.64576]
[1712695320816,74.59,69016.3141,47.9,0.00975,1e-05,0.64597]
[1712695325849,74.59,69012.4745,47.9,0.00969,1e-05,0.64281]
[1712695330885,74.59,69012.7488,47.9,0.0097,1e-05,0.64303]
[1712695335924,74.59,69014.6421,47.9,0.00972,1e-05,0.64459]
[1712695340955,74.59,69013.9597,47.9,0.00971,1e-05,0.64403]
[1712695345991,74.59,69006.1155,47.9,0.0096,1e-05,0.6376]
[1712695351026,74.59,69003.0565,47.9,0.00952,1e-05,0.63204]
[1712695356061,74.59,69005.4813,47.9,0.00955,1e-05,0.63401]
[1712695361095,74.59,69001.3352,47.9,0.00949,1e-05,0.63064]
[1712695366132,74.59,69006.8609,47.9,0.00957,1e-05,0.63513]
[1712695371165,74.59,69007.7086,47.9,0.00958,1e-05,0.63582]
[1712695376201,74.59,69003.5034,47.9,0.00952,1e-05,0.6324]
[1712695381236,74.59,69005.1482,47.9,0.00954,1e-05,0.63374]
[1712695386273,74.59,69006.3182,47.9,0.00956,1e-05,0.63469]
[1712695391307,74.59,69013.9906,47.9,0.00967,1e-05,0.64096]
[1712695396344,74.59,69014.9963,47.9,0.00968,1e-05,0.64179]
[1712695401387,74.59,69018.075,47.9,0.00973,1e-05,0.64432]
[1712695406420,74.59,69018.9217,47.9,0.00974,1e-05,0.64502]
[1712695411457,74.59,69025.9773,47.9,0.00979,1e-05,0.64774]
[1712695416469,74.59,69025.719,47.9,0.00979,1e-05,0.64752]
[1712695421526,74.59,69029.8243,47.9,0.00985,1e-05,0.65093]
[1712695426561,74.59,69033.052,47.9,0.00989,1e-05,0.65362]
[1712695431602,74.59,69036.914,47.9,0.00995,1e-05,0.65685]
[1712695436635,74.59,69031.9714,47.9,0.00988,1e-05,0.65272]
[1712695441671,74.59,69034.3939,47.9,0.00991,1e-05,0.65474]
[1712695446706,74.59,69028.3872,47.9,0.00983,1e-05,0.64973]
[1712695451742,74.59,69027.6884,47.9,0.00982,1e-05,0.64915]
[1712695456776,74.59,69028.6538,47.9,0.00983,1e-05,0.64996]
[1712695461811,74.59,69031.9116,47.9,0.00988,1e-05,0.65267]
[1712695466845,74.59,69032.1041,47.9,0.00988,1e-05,0.65283]
[1712695471882,74.59,69031.6586,47.9,0.00983,1e-05,0.64932]
[1712695476916,74.59,69031.9526,47.9,0.00983,1e-05,0.64957]
[1712695481951,74.59,69033.6471,47.9,0.00985,1e-05,0.65098]
[1712695486986,74.59,69032.782,47.9,0.00984,1e-05,0.65026]
[1712695492027,74.59,69034.5732,47.9,0.00987,1e-05,0.65175]
[1712695497057,74.59,69034.5455,47.9,0.00987,1e-05,0.65172]
[1712695502091,74.59,69030.3118,47.9,0.00981,1e-05,0.64821]
[1712695507127,74.59,69026.3907,47.9,0.00975,1e-05,0.64496]
[1712695512164,74.59,69037.6636,47.9,0.00991,1e-05,0.65432]
[1712695517200,74.59,69053.1127,47.9,0.01014,1e-05,0.66734]
[1712695522234,74.59,69054.1041,47.9,0.01015,1e-05,0.66818]
[1712695527269,74.59,69051.3295,47.9,0.01011,1e-05,0.66582]
[1712695532309,74.59,69053.4808,47.9,0.01009,1e-05,0.66446]
[1712695537345,74.59,69072.2073,47.9,0.01037,1e-05,0.68046]
[1712695542380,74.59,69095.7451,47.9,0.01073,2e-05,0.70102]
[1712695547413,74.59,69097.5443,47.9,0.01075,2e-05,0.70261]
[1712695552448,74.59,69098.5552,47.9,0.01077,2e-05,0.7035]
[1712695557469,74.59,69093.1018,47.9,0.01069,2e-05,0.69868]
[1712695562522,74.59,69082.1695,47.9,0.01052,2e-05,0.6891]
[1712695567561,74.59,69073.3919,47.9,0.01039,1e-05,0.68149]
[1712695572595,74.59,69070.1329,47.9,0.01034,1e-05,0.67868]
[1712695577631,74.59,69065.7574,47.9,0.01027,1e-05,0.67492]
[1712695582666,74.59,69077.5373,47.9,0.01045,2e-05,0.68508]
[1712695587700,74.59,69081.4672,47.9,0.01051,2e-05,0.68849]
[1712695592739,74.59,69081.247,47.9,0.01046,2e-05,0.68504]
[1712695597774,74.59,69067.2172,47.9,0.01025,1e-05,0.67295]
[1712695602809,74.59,69055.103,47.9,0.01007,1e-05,0.66265]
[1712695607845,74.59,69056.1761,47.9,0.01009,1e-05,0.66356]
[1712695612879,74.59,69056.0168,47.9,0.01008,1e-05,0.66342]
[1712695617914,74.59,69043.1986,47.9,0.0099,1e-05,0.65265]
[1712695622953,74.59,69046.6872,47.9,0.00995,1e-05,0.65557]
[1712695627985,74.59,69044.5982,47.9,0.00992,1e-05,0.65382]
[1712695634028,74.59,69044.5214,47.9,0.00992,1e-05,0.65376]
[1712695639062,74.59,69053.2967,47.9,0.01004,1e-05,0.66113]
[1712695644469,74.59,69058.2797,47.9,0.01012,1e-05,0.66534]
[1712695650139,74.59,69056.3223,47.9,0.01009,1e-05,0.66368]
[1712695655174,74.59,69063.1724,47.9,0.01014,1e-05,0.6663]
[1712695660209,74.59,69064.7237,47.9,0.01016,1e-05,0.66762]
[1712695665265,74.59,69062.6205,47.9,0.01013,1e-05,0.66583]
[1712695670279,74.59,69062.1784,47.9,0.01013,1e-05,0.66545]
[1712695675314,74.59,69061.112,47.9,0.01011,1e-05,0.66455]
[1712695680350,74.59,69059.8752,47.9,0.01009,1e-05,0.6635]
[1712695685385,74.59,69044.8807,47.9,0.00988,1e-05,0.65091]
[1712695690420,74.59,69032.2633,47.9,0.0097,1e-05,0.64046]
[1712695695454,74.59,69035.7602,47.9,0.00975,1e-05,0.64334]
[1712695700490,74.59,69042.7009,47.9,0.00985,1e-05,0.64909]
[1712695705523,74.59,69047.8613,47.9,0.00992,1e-05,0.6534]
[1712695711566,74.59,69048.2629,47.9,0.00988,1e-05,0.65058]
[1712695718617,74.59,69047.9174,47.9,0.00987,1e-05,0.65029]
[1712695723651,74.59,69046.8747,47.9,0.00986,1e-05,0.64942]
[1712695728686,74.59,69047.8352,47.9,0.00987,1e-05,0.65022]
[1712695733727,74.59,69051.7116,47.9,0.00993,1e-05,0.65346]
[1712695738764,74.59,69052.9398,47.9,0.00995,1e-05,0.65449]
[1712695743797,74.59,69056.0436,47.9,0.00999,1e-05,0.65709]
[1712695748830,74.59,69067.2133,47.9,0.01015,1e-05,0.66653]
[1712695753866,74.59,69065.2892,47.9,0.01013,1e-05,0.6649]
[1712695758902,74.59,69061.7076,47.9,0.01007,1e-05,0.66186]
[1712695763935,74.59,69063.8671,47.9,0.0101,1e-05,0.66369]
[1712695768974,74.59,69059.8006,47.9,0.01005,1e-05,0.66025]
[1712695774006,74.59,69055.8422,47.9,0.00994,1e-05,0.65376]
[1712695779042,74.59,69058.7527,47.9,0.00998,1e-05,0.6562]
[1712695784076,74.59,69063.2756,47.9,0.01005,1e-05,0.66]
[1712695789111,74.59,69074.2554,47.9,0.01021,1e-05,0.66932]
[1712695794147,74.59,69075.4726,47.9,0.01023,1e-05,0.67036]
[1712695799181,74.59,69072.9796,47.9,0.01019,1e-05,0.66823]
[1712695804216,74.59,69067.0242,47.9,0.0101,1e-05,0.66317]
[1712695809251,74.59,69072.1624,47.9,0.01018,1e-05,0.66753]
[1712695814286,74.59,69073.3694,47.9,0.0102,1e-05,0.66856]
[1712695819321,74.59,69070.4047,47.9,0.01015,1e-05,0.66604]
[1712695824357,74.59,69073.466,47.9,0.0102,1e-05,0.66865]
[1712695829401,74.59,69074.7026,47.9,0.01022,1e-05,0.6697]
[1712695834431,74.59,69070.227,47.9,0.0101,1e-05,0.66269]
[1712695839466,74.59,69074.079,47.9,0.01016,1e-05,0.66596]
[1712695845470,74.59,69076.0901,47.9,0.01019,1e-05,0.66767]
[1712695850542,74.59,69076.9602,47.9,0.0102,1e-05,0.66841]
[1712695855577,74.59,69081.53,47.9,0.01027,1e-05,0.67232]
[1712695860612,74.59,69080.9472,47.9,0.01026,1e-05,0.67182]
[1712695865648,74.59,69074.9954,47.9,0.01017,1e-05,0.66674]
[1712695870682,74.59,69081.0576,47.9,0.01026,1e-05,0.67191]
[1712695875717,74.59,69083.0837,47.9,0.01029,1e-05,0.67365]
[1712695880753,74.59,69092.0917,47.9,0.01043,2e-05,0.68141]
[1712695885787,74.59,69093.366,47.9,0.01045,2e-05,0.68252]
[1712695891830,74.59,69095.4001,47.9,0.01043,2e-05,0.68102]
[1712695896869,74.59,69093.436,47.9,0.0104,2e-05,0.67932]
[1712695901908,74.59,69093.8239,47.9,0.01041,2e-05,0.67966]
[1712695906943,74.59,69096.4641,47.9,0.01045,2e-05,0.68194]
[1712695911977,74.59,69094.3606,47.9,0.01041,2e-05,0.68012]
[1712695917013,74.59,69092.899,47.9,0.01039,1e-05,0.67886]
[1712695922049,74.59,69097.1504,47.9,0.01046,2e-05,0.68254]
[1712695927084,74.59,69085.0303,47.9,0.01027,1e-05,0.67208]
[1712695932122,74.59,69076.9276,47.9,0.01015,1e-05,0.66517]
[1712695937157,74.59,69072.6072,47.9,0.01009,1e-05,0.66151]
[1712695942191,74.59,69069.9635,47.9,0.01005,1e-05,0.65927]
[1712695947226,74.59,69071.6314,47.9,0.01008,1e-05,0.66068]
[1712695952261,74.59,69070.6144,47.9,0.01001,1e-05,0.65663]
[1712695957295,74.59,69070.109,47.9,0.01001,1e-05,0.65621]
[1712695962330,74.59,69070.0074,47.9,0.01001,1e-05,0.65612]
[1712695967365,74.59,69070.7058,47.9,0.01002,1e-05,0.65671]
[1712695972400,74.59,69068.0231,47.9,0.00998,1e-05,0.65445]
[1712695977437,74.59,69068.7556,47.9,0.00999,1e-05,0.65507]
[1712695982474,74.59,69058.8062,47.9,0.00984,1e-05,0.64676]
[1712695987507,74.59,69055.6584,47.9,0.0098,1e-05,0.64414]
[1712695992540,74.59,69056.9577,47.9,0.00982,1e-05,0.64522]
[1712695997576,74.59,69052.1329,47.9,0.00975,1e-05,0.64123]
[1712696002610,74.59,69049.8914,47.9,0.00972,1e-05,0.63938]
[1712696007647,74.59,69049.1025,47.9,0.00971,1e-05,0.63873]
[1712696012680,74.59,69053.0623,47.9,0.00972,1e-05,0.63886]
[1712696017716,74.59,69052.722,47.9,0.00971,1e-05,0.63858]
[1712696022751,74.59,69051.6324,47.9,0.0097,1e-05,0.63769]
[1712696027786,74.59,69054.1222,47.9,0.00973,1e-05,0.63974]
[1712696032821,74.59,69056.5656,47.9,0.00977,1e-05,0.64175]
[1712696037857,74.59,69058.6922,47.9,0.0098,1e-05,0.64351]
[1712696042893,74.59,69056.1369,47.9,0.00976,1e-05,0.6414]
[1712696047927,74.59,69054.8698,47.9,0.00974,1e-05,0.64035]
[1712696052964,74.59,69054.6166,47.9,0.00974,1e-05,0.64014]
[1712696057999,74.59,69064.0927,47.9,0.00987,1e-05,0.648]
[1712696064056,74.59,69076.8524,47.9,0.01006,1e-05,0.6587]
[1712696069091,74.59,69074.6886,47.9,0.01003,1e-05,0.65687]
[1712696074128,74.59,69075.5655,47.9,0.00999,1e-05,0.65442]
[1712696079163,74.59,69081.2824,47.9,0.01008,1e-05,0.65924]
[1712696085202,74.59,69080.4428,47.9,0.01006,1e-05,0.65853]
[1712696090239,74.59,69080.8846,47.9,0.01007,1e-05,0.65891]
[1712696095274,74.59,69079.2771,47.9,0.01005,1e-05,0.65755]
[1712696100308,74.59,69081.1508,47.9,0.01007,1e-05,0.65913]
[1712696105342,74.59,69080.4119,47.9,0.01006,1e-05,0.65851]
[1712696110379,74.59,69080.2775,47.9,0.01006,1e-05,0.65839]
[1712696115413,74.59,69081.5743,47.9,0.01008,1e-05,0.65949]
[1712696120449,74.59,69087.4648,47.9,0.01017,1e-05,0.66448]
[1712696125485,74.59,69093.9953,47.9,0.01026,1e-05,0.67006]
[1712696130518,74.59,69099.9058,47.9,0.01035,1e-05,0.67514]
[1712696135555,74.59,69087.6122,47.9,0.01012,1e-05,0.66139]
[1712696140589,74.59,69083.6877,47.9,0.01006,1e-05,0.65807]
[1712696145624,74.59,69084.6769,47.9,0.01008,1e-05,0.65891]
[1712696150658,74.59,69084.6273,47.9,0.01008,1e-05,0.65887]
[1712696155693,74.59,69079.2172,47.9,0.01,1e-05,0.65431]
[1712696160730,74.59,69076.7983,47.9,0.00996,1e-05,0.65227]
[1712696165763,74.59,69077.4025,47.9,0.00997,1e-05,0.65278]
[1712696170798,74.59,69076.9785,47.9,0.00997,1e-05,0.65243]
[1712696175834,74.59,69072.8396,47.9,0.00991,1e-05,0.64896]
[1712696180871,74.59,69070.0163,47.9,0.00987,1e-05,0.64661]
[1712696185905,74.59,69069.4656,47.9,0.00986,1e-05,0.64615]
[1712696190940,74.59,69070.2618,47.9,0.00987,1e-05,0.64681]
[1712696195975,74.59,69068.6659,47.9,0.0098,1e-05,0.64233]
[1712696201009,74.59,69069.997,47.9,0.00982,1e-05,0.64343]
[1712696206052,74.59,69069.8174,47.9,0.00982,1e-05,0.64328]
[1712696211080,74.59,69066.893,47.9,0.00977,1e-05,0.64086]
[1712696216115,74.59,69059.2829,47.9,0.00967,1e-05,0.63459]
[1712696221151,74.59,69059.4227,47.9,0.00967,1e-05,0.63471]
[1712696226184,74.59,69072.8589,47.9,0.00986,1e-05,0.64581]
[1712696231220,74.59,69074.5208,47.9,0.00988,1e-05,0.64719]
[1712696237264,74.59,69071.1381,47.9,0.00983,1e-05,0.64438]
[1712696242297,74.59,69075.7143,47.9,0.0099,1e-05,0.64819]
[1712696247333,74.59,69075.3916,47.9,0.0099,1e-05,0.64792]
[1712696252366,74.59,69075.1475,47.9,0.00985,1e-05,0.64455]
[1712696257402,74.59,69074.3335,47.9,0.00983,1e-05,0.64387]
[1712696262437,74.59,69075.9219,47.9,0.00986,1e-05,0.64519]
[1712696267473,74.59,69075.3573,47.9,0.00985,1e-05,0.64472]
[1712696272506,74.59,69075.0759,47.9,0.00984,1e-05,0.64449]
[1712696277543,74.59,69075.3395,47.9,0.00985,1e-05,0.64471]
[1712696282577,74.59,69083.8496,47.9,0.00997,1e-05,0.65182]
[1712696287612,74.59,69081.19,47.9,0.00993,1e-05,0.64959]
[1712696292648,74.59,69080.7614,47.9,0.00993,1e-05,0.64923]
[1712696297683,74.59,69081.457,47.9,0.00994,1e-05,0.64981]
[1712696302718,74.59,69085.8032,47.9,0.01,1e-05,0.65346]
[1712696307752,74.59,69086.2018,47.9,0.01001,1e-05,0.65379]
[1712696312787,74.59,69098.4825,47.9,0.01014,1e-05,0.66096]
[1712696317824,74.59,69083.632,47.9,0.00992,1e-05,0.64845]
[1712696322859,74.59,69080.7334,47.9,0.00988,1e-05,0.64603]
[1712696327896,74.59,69075.2476,47.9,0.0098,1e-05,0.64147]
[1712696332928,74.59,69080.4849,47.9,0.00988,1e-05,0.64582]
[1712696337963,74.59,69092.7816,47.9,0.01005,1e-05,0.65613]
[1712696342998,74.59,69091.7622,47.9,0.01004,1e-05,0.65527]
[1712696348034,74.59,69089.9095,47.9,0.01001,1e-05,0.65371]
[1712696353068,74.59,69094.2258,47.9,0.01008,1e-05,0.65735]
[1712696358104,74.59,69098.0369,47.9,0.01013,1e-05,0.66058]
[1712696363138,74.59,69100.707,47.9,0.01017,1e-05,0.66285]
[1712696368177,74.59,69098.8253,47.9,0.01014,1e-05,0.66125]
[1712696373210,74.59,69099.1371,47.9,0.0101,1e-05,0.65829]
[1712696378245,74.59,69099.6846,47.9,0.01011,1e-05,0.65876]
[1712696383281,74.59,69107.6365,47.9,0.01023,1e-05,0.66552]
[1712696388314,74.59,69115.6957,47.9,0.01035,2e-05,0.67243]
[1712696393350,74.59,69118.6746,47.9,0.01039,2e-05,0.675]
[1712696398383,74.59,69121.9906,47.9,0.01044,2e-05,0.67787]
[1712696403422,74.59,69134.8204,47.9,0.01064,2e-05,0.68907]
[1712696408455,74.59,69152.5371,47.9,0.01091,2e-05,0.70477]
[1712696413491,74.59,69155.0412,47.9,0.01095,2e-05,0.70701]
[1712696418527,74.59,69143.6927,47.9,0.01077,2e-05,0.69689]
[1712696423562,74.59,69149.4675,47.9,0.01086,2e-05,0.70203]
[1712696428596,74.59,69145.7857,47.9,0.01081,2e-05,0.69875]
[1712696433634,74.59,69146.104,47.9,0.01076,2e-05,0.69568]
[1712696438667,74.59,69143.1381,47.9,0.01072,2e-05,0.69306]
[1712696443702,74.59,69133.4622,47.9,0.01057,2e-05,0.68456]
[1712696449743,74.59,69133.4504,47.9,0.01057,2e-05,0.68455]
[1712696454779,74.59,69132.0352,47.9,0.01054,2e-05,0.68331]
[1712696460469,74.59,69131.5591,47.9,0.01054,2e-05,0.6829]
[1712696465856,74.59,69131.8844,47.9,0.01054,2e-05,0.68318]
[1712696470893,74.59,69134.9463,47.9,0.01059,2e-05,0.68586]
[1712696475925,74.59,69136.0288,47.9,0.01061,2e-05,0.68681]
[1712696480961,74.59,69135.2584,47.9,0.01059,2e-05,0.68613]
[1712696485996,74.59,69136.0342,47.9,0.01061,2e-05,0.68681]
[1712696491032,74.59,69116.7772,47.9,0.01027,1e-05,0.66684]
[1712696496066,74.59,69114.3544,47.9,0.01023,1e-05,0.66476]
[1712696501100,74.59,69111.4183,47.9,0.01019,1e-05,0.66226]
[1712696506137,74.59,69107.7701,47.9,0.01013,1e-05,0.65916]
[1712696511176,74.59,69106.7939,47.9,0.01012,1e-05,0.65833]
[1712696516210,74.59,69101.3286,47.9,0.01004,1e-05,0.65371]
[1712696521247,74.59,69103.0362,47.9,0.01006,1e-05,0.65515]
[1712696526283,74.59,69095.4671,47.9,0.00995,1e-05,0.64879]
[1712696531318,74.59,69093.0649,47.9,0.00992,1e-05,0.64678]
[1712696536352,74.59,69096.0656,47.9,0.00996,1e-05,0.64929]
[1712696541386,74.59,69097.0743,47.9,0.00997,1e-05,0.65013]
[1712696546423,74.59,69103.5245,47.9,0.01007,1e-05,0.65556]
[1712696552465,74.59,69103.2855,47.9,0.01002,1e-05,0.65215]
[1712696557500,74.59,69100.8376,47.9,0.00998,1e-05,0.65009]
[1712696562535,74.59,69094.5245,47.9,0.00989,1e-05,0.64481]
[1712696567573,74.59,69092.4185,47.9,0.00986,1e-05,0.64305]
[1712696572604,74.59,69093.2707,47.9,0.00987,1e-05,0.64376]
[1712696577640,74.59,69094.912,47.9,0.0099,1e-05,0.64513]
[1712696582676,74.59,69096.2562,47.9,0.00991,1e-05,0.64625]
[1712696587711,74.59,69099.3962,47.9,0.00996,1e-05,0.64888]
[1712696592745,74.59,69097.6146,47.9,0.00993,1e-05,0.64739]
[1712696597780,74.59,69096.0357,47.9,0.00991,1e-05,0.64607]
[1712696602815,74.59,69093.0171,47.9,0.00987,1e-05,0.64355]
[1712696607852,74.59,69087.3871,47.9,0.00979,1e-05,0.63888]
[1712696612886,74.59,69088.7982,47.9,0.00976,1e-05,0.63688]
[1712696617921,74.59,69088.3327,47.9,0.00975,1e-05,0.63649]
[1712696622956,74.59,69086.7357,47.9,0.00973,1e-05,0.63518]
[1712696627989,74.59,69086.6669,47.9,0.00973,1e-05,0.63512]
[1712696633028,74.59,69083.1348,47.9,0.00968,1e-05,0.63221]
[1712696640469,74.59,69077.7566,47.9,0.0096,1e-05,0.62781]
[1712696646118,74.59,69077.2469,47.9,0.0096,1e-05,0.62739]
[1712696651154,74.59,69070.3581,47.9,0.0095,1e-05,0.62179]
[1712696657197,74.59,69069.4008,47.9,0.00949,1e-05,0.62102]
[1712696662231,74.59,69063.2411,47.9,0.0094,1e-05,0.61605]
[1712696667267,74.59,69063.7836,47.9,0.00941,1e-05,0.61648]
[1712696673309,74.59,69064.4842,47.9,0.00937,1e-05,0.61396]
[1712696678343,74.59,69058.2675,47.9,0.00929,1e-05,0.60898]
[1712696683378,74.59,69059.4181,47.9,0.0093,1e-05,0.6099]
[1712696688469,74.59,69062.0243,47.9,0.00934,1e-05,0.61198]
[1712696694455,74.59,69059.4102,47.9,0.0093,1e-05,0.6099]
[1712696699492,74.59,69057.8849,47.9,0.00928,1e-05,0.60868]
[1712696704527,74.59,69056.3849,47.9,0.00926,1e-05,0.60748]
[1712696709570,74.59,69055.9667,47.9,0.00925,1e-05,0.60715]
[1712696714596,74.59,69056.6099,47.9,0.00926,1e-05,0.60766]
[1712696719636,74.59,69056.4069,47.9,0.00926,1e-05,0.6075]
[1712696724668,74.59,69060.7223,47.9,0.00932,1e-05,0.61094]
[1712696729702,74.59,69062.837,47.9,0.00935,1e-05,0.61264]
[1712696734749,74.59,69062.8035,47.9,0.0093,1e-05,0.60953]
[1712696739776,74.59,69062.5,47.9,0.0093,1e-05,0.60929]
[1712696744812,74.59,69065.4639,47.9,0.00934,1e-05,0.61166]
[1712696749846,74.59,69059.8126,47.9,0.00926,1e-05,0.60715]
[1712696755889,74.59,69058.2414,47.9,0.00924,1e-05,0.6059]
[1712696760926,74.59,69057.5146,47.9,0.00923,1e-05,0.60532]
[1712696765960,74.59,69058.6014,47.9,0.00924,1e-05,0.60618]
[1712696770998,74.59,69062.4616,47.9,0.0093,1e-05,0.60926]
[1712696776030,74.59,69061.2573,47.9,0.00928,1e-05,0.6083]
[1712696781065,74.59,69058.4593,47.9,0.00924,1e-05,0.60607]
[1712696786099,74.59,69054.2672,47.9,0.00919,1e-05,0.60275]
[1712696791134,74.59,69053.7896,47.9,0.00913,1e-05,0.59932]
[1712696796170,74.59,69056.5635,47.9,0.00917,1e-05,0.60151]
[1712696801204,74.59,69054.9815,47.9,0.00915,1e-05,0.60026]
[1712696807247,74.59,69059.7314,47.9,0.00921,1e-05,0.60402]
[1712696812282,74.59,69058.4143,47.9,0.0092,1e-05,0.60297]
[1712696817316,74.59,69049.7125,47.9,0.00908,1e-05,0.59612]
[1712696822352,74.59,69047.5543,47.9,0.00905,1e-05,0.59443]
[1712696827388,74.59,69021.3796,47.9,0.0087,1e-05,0.57423]
[1712696832422,74.59,69016.7476,47.9,0.00864,1e-05,0.57072]
[1712696837456,74.59,68999.899,47.9,0.00843,1e-05,0.55808]
[1712696842491,74.59,68991.7083,47.9,0.00832,1e-05,0.55202]
[1712696847527,74.59,68994.2852,47.9,0.00836,1e-05,0.55392]
[1712696852561,74.59,68979.9105,47.9,0.00814,1e-05,0.54054]
[1712696857597,74.59,68985.3701,47.9,0.0082,1e-05,0.54451]
[1712696862632,74.59,68985.653,47.9,0.00821,1e-05,0.54472]
[1712696867668,74.59,68992.2636,47.9,0.00829,1e-05,0.54955]
[1712696872703,74.59,68991.955,47.9,0.00829,1e-05,0.54933]
[1712696877739,74.59,68986.903,47.9,0.00822,1e-05,0.54563]
[1712696882772,74.59,68992.7677,47.9,0.0083,1e-05,0.54993]
[1712696887806,74.59,68996.7302,47.9,0.00835,1e-05,0.55284]
[1712696892843,74.59,68996.6201,47.9,0.00834,1e-05,0.55276]
[1712696897909,74.59,69000.3768,47.9,0.00839,1e-05,0.55554]
[1712696902925,74.59,69008.2039,47.9,0.00849,1e-05,0.56136]
[1712696907963,74.59,69004.986,47.9,0.00845,1e-05,0.55896]
[1712696912992,74.59,68988.7523,47.9,0.0082,1e-05,0.54413]
[1712696918028,74.59,68975.1198,47.9,0.00804,1e-05,0.53427]
[1712696923064,74.59,68976.2963,47.9,0.00805,1e-05,0.53511]
[1712696928098,74.59,68979.9967,47.9,0.0081,1e-05,0.53778]
[1712696933133,74.59,68973.6392,47.9,0.00802,1e-05,0.5332]
[1712696938168,74.59,68974.6418,47.9,0.00803,1e-05,0.53392]
[1712696943203,74.59,68975.8733,47.9,0.00805,1e-05,0.53481]
[1712696948239,74.59,68972.7603,47.9,0.00801,1e-05,0.53257]
[1712696953273,74.59,68972.1074,47.9,0.008,1e-05,0.53211]
[1712696958307,74.59,68965.5821,47.9,0.00792,1e-05,0.52745]
[1712696963347,74.59,68962.0781,47.9,0.00788,1e-05,0.52497]
[1712696968379,74.59,68946.1108,47.9,0.00769,1e-05,0.51377]
[1712696973415,74.59,68940.9168,47.9,0.00759,1e-05,0.50745]
[1712696978449,74.59,68936.8697,47.9,0.00754,1e-05,0.50467]
[1712696983484,74.59,68935.1773,47.9,0.00752,1e-05,0.50351]
[1712696988520,74.59,68940.6413,47.9,0.00759,1e-05,0.50726]
[1712696993555,74.59,68940.8329,47.9,0.00759,1e-05,0.50739]
[1712696998590,74.59,68941.2332,47.9,0.00759,1e-05,0.50766]
[1712697003624,74.59,68953.3264,47.9,0.00774,1e-05,0.51605]
[1712697008660,74.59,68947.4964,47.9,0.00767,1e-05,0.51199]
[1712697011044,74.59,68944.1838,47.9,0.00763,1e-05,0.5097]
[1712697016716,74.59,68946.8717,47.9,0.00766,1e-05,0.51156]
[1712697021750,74.59,68945.8946,47.9,0.00765,1e-05,0.51088]
[1712697025051,74.59,68945.2871,47.9,0.00764,1e-05,0.51046]
[1712697030813,74.59,68944.4653,47.9,0.00763,1e-05,0.5099]
[1712697035849,74.59,68946.6673,47.9,0.00762,1e-05,0.50869]
[1712697040883,74.59,68952.705,47.9,0.00769,1e-05,0.51287]
[1712697045918,74.59,68951.3139,47.9,0.00767,1e-05,0.51191]
[1712697050952,74.59,68952.8553,47.9,0.00769,1e-05,0.51298]
[1712697055989,74.59,68966.1039,47.9,0.00785,1e-05,0.52226]
[1712697061022,74.59,68965.0679,47.9,0.00783,1e-05,0.52153]
[1712697066059,74.59,68967.4632,47.9,0.00786,1e-05,0.52322]
[1712697071103,74.59,68976.2278,47.9,0.00797,1e-05,0.52944]
[1712697076139,74.59,68990.1589,47.9,0.00814,1e-05,0.53946]
[1712697081174,74.59,69001.4217,47.9,0.00828,1e-05,0.54767]
[1712697086212,74.59,68997.3596,47.9,0.00823,1e-05,0.5447]
[1712697091246,74.59,68997.7212,47.9,0.00819,1e-05,0.5421]
[1712697096282,74.59,68989.1318,47.9,0.00808,1e-05,0.53588]
[1712697101316,74.59,68993.392,47.9,0.00814,1e-05,0.53896]
[1712697108370,74.59,68993.3088,47.9,0.00814,1e-05,0.5389]
[1712697113401,74.59,69004.6891,47.9,0.00828,1e-05,0.54719]
[1712697118437,74.59,69003.0481,47.9,0.00826,1e-05,0.54599]
[1712697123470,74.59,69017.5222,47.9,0.00844,1e-05,0.55667]
[1712697128510,74.59,69026.645,47.9,0.00855,1e-05,0.56349]
[1712697134549,74.59,69030.3231,47.9,0.0086,1e-05,0.56626]
[1712697139585,74.59,69042.5955,47.9,0.00876,1e-05,0.57558]
[1712697145626,74.59,69041.5349,47.9,0.00875,1e-05,0.57477]
[1712697150662,74.59,69042.4892,47.9,0.00876,1e-05,0.5755]
[1712697155696,74.59,69041.5601,47.9,0.0087,1e-05,0.57182]
[1712697161738,74.59,69043.0658,47.9,0.00872,1e-05,0.57296]
[1712697166773,74.59,69040.7323,47.9,0.00869,1e-05,0.57119]
[1712697171809,74.59,69034.9876,47.9,0.00862,1e-05,0.56684]
[1712697176842,74.59,69016.1056,47.9,0.00838,1e-05,0.55272]
[1712697181880,74.59,69015.9749,47.9,0.00838,1e-05,0.55262]
[1712697186914,74.59,69016.401,47.9,0.00838,1e-05,0.55294]
[1712697191949,74.59,69018.3394,47.9,0.00841,1e-05,0.55437]
[1712697196983,74.59,69015.4515,47.9,0.00837,1e-05,0.55223]
[1712697202021,74.59,69002.5814,47.9,0.00821,1e-05,0.54278]
[1712697207055,74.59,69008.6576,47.9,0.00828,1e-05,0.54723]
[1712697212092,74.59,69007.2753,47.9,0.00822,1e-05,0.54335]
[1712697217130,74.59,69010.0404,47.9,0.00826,1e-05,0.54537]
[1712697222164,74.59,69013.0435,47.9,0.0083,1e-05,0.54757]
[1712697227199,74.59,69013.675,47.9,0.0083,1e-05,0.54803]
[1712697233248,74.59,69016.2998,47.9,0.00834,1e-05,0.54997]
[1712697238276,74.59,69016.1379,47.9,0.00834,1e-05,0.54985]
[1712697243312,74.59,69014.0842,47.9,0.00831,1e-05,0.54834]
[1712697248348,74.59,69002.6517,47.9,0.00817,1e-05,0.53998]
[1712697253381,74.59,69006.5472,47.9,0.00822,1e-05,0.54281]
[1712697258417,74.59,69006.1936,47.9,0.00821,1e-05,0.54256]
[1712697263450,74.59,69006.3992,47.9,0.00821,1e-05,0.54271]
[1712697268488,74.59,69006.5838,47.9,0.00822,1e-05,0.54284]
[1712697273524,74.59,69015.0744,47.9,0.00828,1e-05,0.54618]
[1712697278559,74.59,69015.7393,47.9,0.00829,1e-05,0.54667]
[1712697283594,74.59,69018.2248,47.9,0.00832,1e-05,0.54849]
[1712697288630,74.59,69021.8822,47.9,0.00837,1e-05,0.55119]
[1712697293665,74.59,69022.5383,47.9,0.00837,1e-05,0.55168]
[1712697298699,74.59,69021.7507,47.9,0.00836,1e-05,0.5511]
[1712697303735,74.59,69017.4637,47.9,0.00831,1e-05,0.54793]
[1712697308770,74.59,69019.458,47.9,0.00833,1e-05,0.5494]
[1712697313805,74.59,69014.9689,47.9,0.00828,1e-05,0.5461]
[1712697318841,74.59,69009.8577,47.9,0.00821,1e-05,0.54236]
[1712697323877,74.59,69012.0749,47.9,0.00824,1e-05,0.54398]
[1712697328911,74.59,69018.188,47.9,0.00832,1e-05,0.54847]
[1712697333944,74.59,69037.3355,47.9,0.00852,1e-05,0.55977]
[1712697338980,74.59,69039.417,47.9,0.00855,1e-05,0.56133]
[1712697344014,74.59,69041.2376,47.9,0.00857,1e-05,0.5627]
[1712697349050,74.59,69048.5946,47.9,0.00866,1e-05,0.56826]
[1712697354084,74.59,69056.0088,47.9,0.00876,1e-05,0.5739]
[1712697359119,74.59,69060.3954,47.9,0.00882,1e-05,0.57726]
[1712697364156,74.59,69063.4568,47.9,0.00886,1e-05,0.57962]
[1712697369192,74.59,69062.7448,47.9,0.00885,1e-05,0.57907]
[1712697374227,74.59,69069.0308,47.9,0.00893,1e-05,0.58393]
[1712697379261,74.59,69070.8213,47.9,0.00896,1e-05,0.58532]
[1712697384297,74.59,69053.3908,47.9,0.00873,1e-05,0.5719]
[1712697389330,74.59,69053.3442,47.9,0.00873,1e-05,0.57187]
[1712697394366,74.59,69058.6258,47.9,0.00875,1e-05,0.57292]
[1712697399402,74.59,69067.7006,47.9,0.00887,1e-05,0.57988]
[1712697404443,74.59,69068.0079,47.9,0.00888,1e-05,0.58012]
[1712697409484,74.59,69071.378,47.9,0.00892,1e-05,0.58272]
[1712697414518,74.59,69071.9251,47.9,0.00893,1e-05,0.58315]
[1712697419552,74.59,69075.677,47.9,0.00898,1e-05,0.58606]
[1712697424588,74.59,69085.6041,47.9,0.00911,1e-05,0.59382]
[1712697429622,74.59,69092.8522,47.9,0.00921,1e-05,0.59955]
[1712697434658,74.59,69085.1471,47.9,0.00911,1e-05,0.59347]
[1712697439693,74.59,69082.474,47.9,0.00907,1e-05,0.59137]
[1712697444728,74.59,69085.0782,47.9,0.00911,1e-05,0.59341]
[1712697449763,74.59,69087.0814,47.9,0.00913,1e-05,0.59499]
[1712697454798,74.59,69099.7254,47.9,0.00926,1e-05,0.60191]
[1712697459832,74.59,69101.0322,47.9,0.00928,1e-05,0.60295]
[1712697464868,74.59,69100.4526,47.9,0.00927,1e-05,0.60249]
[1712697469903,74.59,69100.5712,47.9,0.00927,1e-05,0.60259]
[1712697474938,74.59,69102.5149,47.9,0.0093,1e-05,0.60414]
[1712697479973,74.59,69092.3912,47.9,0.00916,1e-05,0.5961]
[1712697485008,74.59,69069.484,47.9,0.00885,1e-05,0.57824]
[1712697490044,74.59,69055.6408,47.9,0.00867,1e-05,0.56766]
[1712697495079,74.59,69057.6615,47.9,0.0087,1e-05,0.5692]
[1712697500113,74.59,69056.3232,47.9,0.00868,1e-05,0.56818]
[1712697505148,74.59,69060.4857,47.9,0.00873,1e-05,0.57135]
[1712697510183,74.59,69070.2135,47.9,0.00886,1e-05,0.5788]
[1712697515218,74.59,69074.9164,47.9,0.00888,1e-05,0.57941]
[1712697520254,74.59,69074.1085,47.9,0.00887,1e-05,0.57879]
[1712697525289,74.59,69081.3688,47.9,0.00897,1e-05,0.58441]
[1712697530323,74.59,69085.008,47.9,0.00901,1e-05,0.58725]
[1712697535358,74.59,69084.5377,47.9,0.00901,1e-05,0.58688]
[1712697540470,74.59,69084.6153,47.9,0.00901,1e-05,0.58694]
[1712697546435,74.59,69084.0339,47.9,0.009,1e-05,0.58649]
[1712697551470,74.59,69093.5991,47.9,0.00913,1e-05,0.59398]
[1712697556505,74.59,69102.1505,47.9,0.00925,1e-05,0.60075]
[1712697561541,74.59,69102.6902,47.9,0.00926,1e-05,0.60117]
[1712697566575,74.59,69102.3761,47.9,0.00925,1e-05,0.60092]
[1712697571616,74.59,69103.1158,47.9,0.00922,1e-05,0.59842]
[1712697576651,74.59,69097.5809,47.9,0.00914,1e-05,0.59404]
[1712697581686,74.59,69098.4632,47.9,0.00915,1e-05,0.59474]
[1712697586720,74.59,69098.2865,47.9,0.00915,1e-05,0.5946]
[1712697591758,74.59,69096.4206,47.9,0.00912,1e-05,0.59313]
[1712697596790,74.59,69084.8757,47.9,0.00897,1e-05,0.5841]
[1712697601828,74.59,69083.5098,47.9,0.00895,1e-05,0.58304]
[1712697606861,74.59,69082.1185,47.9,0.00893,1e-05,0.58196]
[1712697611896,74.59,69081.4226,47.9,0.00892,1e-05,0.58142]
[1712697616933,74.59,69074.9959,47.9,0.00884,1e-05,0.57646]
[1712697621967,74.59,69069.3491,47.9,0.00876,1e-05,0.57213]
[1712697627001,74.59,69059.1295,47.9,0.00863,1e-05,0.56436]
[1712697632037,74.59,69049.7255,47.9,0.00846,1e-05,0.55435]
[1712697637073,74.59,69040.0379,47.9,0.00834,1e-05,0.54717]
[1712697642107,74.59,69027.3921,47.9,0.00818,1e-05,0.53791]
[1712697647142,74.59,69026.1626,47.9,0.00816,1e-05,0.53702]
[1712697652177,74.59,69027.0678,47.9,0.00817,1e-05,0.53768]
[1712697657212,74.59,69028.0631,47.9,0.00819,1e-05,0.5384]
[1712697662247,74.59,69028.2276,47.9,0.00819,1e-05,0.53852]
[1712697667282,74.59,69028.9284,47.9,0.0082,1e-05,0.53903]
[1712697672316,74.59,69025.3283,47.9,0.00815,1e-05,0.53641]
[1712697677352,74.59,69021.5355,47.9,0.00811,1e-05,0.53367]
[1712697682387,74.59,69021.3063,47.9,0.0081,1e-05,0.5335]
[1712697687423,74.59,69021.6644,47.9,0.00811,1e-05,0.53376]
[1712697692461,74.59,69016.0798,47.9,0.008,1e-05,0.5269]
[1712697697495,74.59,69020.5103,47.9,0.00805,1e-05,0.53008]
[1712697702530,74.59,69020.7806,47.9,0.00805,1e-05,0.53027]
[1712697707563,74.59,69021.1509,47.9,0.00806,1e-05,0.53054]
[1712697712598,74.59,69019.4023,47.9,0.00804,1e-05,0.52928]
[1712697717634,74.59,69019.0966,47.9,0.00803,1e-05,0.52906]
[1712697722668,74.59,69018.9126,47.9,0.00803,1e-05,0.52893]
[1712697727704,74.59,69014.935,47.9,0.00798,1e-05,0.52608]
[1712697732738,74.59,69012.3239,47.9,0.00795,1e-05,0.52422]
[1712697737772,74.59,69003.3354,47.9,0.00784,1e-05,0.51785]
[1712697742808,74.59,68995.9453,47.9,0.00775,1e-05,0.51266]
[1712697747843,74.59,68994.19,47.9,0.00773,1e-05,0.51143]
[1712697751871,74.59,68970.8139,47.9,0.00742,1e-05,0.49262]
[1712697756907,74.59,68961.9208,47.9,0.00732,1e-05,0.48663]
[1712697761942,74.59,68947.5382,47.9,0.00716,1e-05,0.47706]
[1712697766977,74.59,68943.904,47.9,0.00712,1e-05,0.47467]
[1712697772011,74.59,68943.3023,47.9,0.00711,1e-05,0.47427]
[1712697777048,74.59,68937.73,47.9,0.00705,1e-05,0.47063]
[1712697782082,74.59,68936.365,47.9,0.00704,1e-05,0.46974]
[1712697787117,74.59,68930.39,47.9,0.00697,1e-05,0.46586]
[1712697792152,74.59,68938.9058,47.9,0.00706,1e-05,0.4714]
[1712697797189,74.59,68939.7185,47.9,0.00707,1e-05,0.47193]
[1712697802224,74.59,68941.9591,47.9,0.0071,1e-05,0.47339]
[1712697807258,74.59,68958.1415,47.9,0.00728,1e-05,0.4841]
[1712697812292,74.59,68956.746,47.9,0.00722,1e-05,0.4805]
[1712697817329,74.59,68966.1846,47.9,0.00733,1e-05,0.4868]
[1712697822363,74.59,68978.8754,47.9,0.00747,1e-05,0.49538]
[1712697827397,74.59,68977.0516,47.9,0.00745,1e-05,0.49414]
[1712697832482,74.59,68977.2702,47.9,0.00746,1e-05,0.49429]
[1712697837516,74.59,68978.2161,47.9,0.00747,1e-05,0.49493]
[1712697842552,74.59,68980.5764,47.9,0.00749,1e-05,0.49654]
[1712697847585,74.59,68982.0858,47.9,0.00751,1e-05,0.49757]
[1712697852623,74.59,68984.4,47.9,0.00754,1e-05,0.49915]
[1712697857655,74.59,68986.1053,47.9,0.00756,1e-05,0.50032]
[1712697862691,74.59,68985.6217,47.9,0.00755,1e-05,0.49999]
[1712697867726,74.59,68984.3026,47.9,0.00754,1e-05,0.49908]
[1712697872761,74.59,68981.7214,47.9,0.00747,1e-05,0.49459]
[1712697877796,74.59,68985.6712,47.9,0.00751,1e-05,0.49729]
[1712697882831,74.59,68983.4211,47.9,0.00749,1e-05,0.49575]
[1712697887867,74.59,68985.8857,47.9,0.00751,1e-05,0.49743]
[1712697892901,74.59,68983.7332,47.9,0.00749,1e-05,0.49596]
[1712697897945,74.59,68984.1498,47.9,0.00749,1e-05,0.49625]
[1712697902980,74.59,68967.4722,47.9,0.0073,1e-05,0.48498]
[1712697908015,74.59,68964.148,47.9,0.00727,1e-05,0.48276]
[1712697913049,74.59,68974.1726,47.9,0.00738,1e-05,0.48948]
[1712697918084,74.59,68983.9182,47.9,0.00749,1e-05,0.49609]
[1712697923120,74.59,68988.0653,47.9,0.00754,1e-05,0.49892]
[1712697928155,74.59,68981.727,47.9,0.00747,1e-05,0.4946]
[1712697933189,74.59,68984.9148,47.9,0.00746,1e-05,0.49404]
[1712697938224,74.59,68983.2064,47.9,0.00744,1e-05,0.49288]
[1712697943260,74.59,68983.6694,47.9,0.00745,1e-05,0.4932]
[1712697948295,74.59,68978.7217,47.9,0.00739,1e-05,0.48985]
[1712697953329,74.59,68976.8257,47.9,0.00737,1e-05,0.48857]
[1712697958364,74.59,68976.2569,47.9,0.00736,1e-05,0.48818]
[1712697963399,74.59,68977.2316,47.9,0.00738,1e-05,0.48884]
[1712697965049,74.59,68978.4315,47.9,0.00739,1e-05,0.48965]
[1712697970456,74.59,68982.7397,47.9,0.00744,1e-05,0.49257]
[1712697975470,74.59,68986.7605,47.9,0.00748,1e-05,0.4953]
[1712697980518,74.59,68985.4448,47.9,0.00747,1e-05,0.4944]
[1712697985553,74.59,68977.6969,47.9,0.00738,1e-05,0.48916]
[1712697990588,74.59,68982.6324,47.9,0.00744,1e-05,0.49249]
[1712697995623,74.59,68985.3269,47.9,0.00743,1e-05,0.4916]
[1712698000658,74.59,68984.0112,47.9,0.00741,1e-05,0.49071]
[1712698005692,74.59,68986.3738,47.9,0.00744,1e-05,0.49231]
[1712698010728,74.59,68986.3382,47.9,0.00744,1e-05,0.49229]
[1712698015763,74.59,68987.0062,47.9,0.00745,1e-05,0.49274]
[1712698020797,74.59,68985.4419,47.9,0.00743,1e-05,0.49168]
[1712698025838,74.59,68985.2899,47.9,0.00743,1e-05,0.49158]
[1712698030872,74.59,68982.0228,47.9,0.00739,1e-05,0.48937]
[1712698035908,74.59,68982.2514,47.9,0.00739,1e-05,0.48952]
[1712698040942,74.59,68984.0671,47.9,0.00741,1e-05,0.49075]
[1712698045977,74.59,68983.9339,47.9,0.00741,1e-05,0.49066]
[1712698051012,74.59,68985.7825,47.9,0.00739,1e-05,0.4892]
[1712698056047,74.59,68985.3443,47.9,0.00739,1e-05,0.4889]
[1712698061083,74.59,68984.2032,47.9,0.00738,1e-05,0.48813]
[1712698066123,74.59,68984.116,47.9,0.00737,1e-05,0.48807]
[1712698071155,74.59,68985.3082,47.9,0.00739,1e-05,0.48888]
[1712698076190,74.59,68984.5887,47.9,0.00738,1e-05,0.48839]
[1712698082230,74.59,68985.2388,47.9,0.00739,1e-05,0.48883]
[1712698087266,74.59,68986.4011,47.9,0.0074,1e-05,0.48962]
[1712698092301,74.59,68985.8279,47.9,0.00739,1e-05,0.48923]
[1712698097336,74.59,68986.5423,47.9,0.0074,1e-05,0.48971]
[1712698102372,74.59,68989.1767,47.9,0.00743,1e-05,0.49149]
[1712698107407,74.59,68993.4055,47.9,0.00748,1e-05,0.49437]
[1712698112442,74.59,68996.9087,47.9,0.00748,1e-05,0.49402]
[1712698117477,74.59,68998.7372,47.9,0.0075,1e-05,0.49527]
[1712698122513,74.59,69015.1681,47.9,0.0077,1e-05,0.50659]
[1712698127561,74.59,69018.3534,47.9,0.00773,1e-05,0.50881]
[1712698132595,74.59,69018.8409,47.9,0.00774,1e-05,0.50915]
[1712698137630,74.59,69021.9454,47.9,0.00778,1e-05,0.51132]
[1712698142665,74.59,69024.6423,47.9,0.00781,1e-05,0.51322]
[1712698147700,74.59,69025.8991,47.9,0.00782,1e-05,0.5141]
[1712698152737,74.59,69026.7811,47.9,0.00783,1e-05,0.51472]
[1712698157770,74.59,69030.9441,47.9,0.00789,1e-05,0.51766]
[1712698162805,74.59,69042.0806,47.9,0.00802,1e-05,0.52559]
[1712698167841,74.59,69042.9983,47.9,0.00803,1e-05,0.52625]
[1712698172875,74.59,69046.6582,47.9,0.00804,1e-05,0.52602]
[1712698177911,74.59,69051.0646,47.9,0.00809,1e-05,0.52919]
[1712698182944,74.59,69065.0889,47.9,0.00827,1e-05,0.53938]
[1712698187980,74.59,69070.1858,47.9,0.00833,1e-05,0.54313]
[1712698193016,74.59,69067.3842,47.9,0.00829,1e-05,0.54107]
[1712698198050,74.59,69067.4289,47.9,0.0083,1e-05,0.5411]
[1712698202495,74.59,69066.9753,47.9,0.00829,1e-05,0.54077]
[1712698208121,74.59,69073.5322,47.9,0.00837,1e-05,0.5456]
[1712698213156,74.59,69074.0489,47.9,0.00838,1e-05,0.54598]
[1712698218191,74.59,69074.9307,47.9,0.00839,1e-05,0.54663]
[1712698223225,74.59,69073.6578,47.9,0.00837,1e-05,0.54569]
[1712698228269,74.59,69073.4122,47.9,0.00837,1e-05,0.54551]
[1712698233306,74.59,69076.1484,47.9,0.00836,1e-05,0.5446]
[1712698238342,74.59,69078.6575,47.9,0.00839,1e-05,0.54645]
[1712698244383,74.59,69079.7616,47.9,0.00841,1e-05,0.54727]
[1712698249424,74.59,69079.1879,47.9,0.0084,1e-05,0.54685]
[1712698254459,74.59,69079.36,47.9,0.0084,1e-05,0.54697]
[1712698259494,74.59,69078.8048,47.9,0.0084,1e-05,0.54656]
[1712698264529,74.59,69082.0996,47.9,0.00844,1e-05,0.54901]
[1712698269564,74.59,69079.037,47.9,0.0084,1e-05,0.54673]
[1712698274599,74.59,69079.0397,47.9,0.0084,1e-05,0.54674]
[1712698279634,74.59,69077.5019,47.9,0.00838,1e-05,0.5456]
[1712698284669,74.59,69080.4231,47.9,0.00842,1e-05,0.54776]
[1712698289708,74.59,69083.5587,47.9,0.00846,1e-05,0.55009]
[1712698294744,74.59,69097.4367,47.9,0.00859,1e-05,0.55752]
[1712698300787,74.59,69097.4493,47.9,0.00859,1e-05,0.55753]
[1712698305821,74.59,69100.098,47.9,0.00863,1e-05,0.55953]
[1712698310856,74.59,69104.0548,47.9,0.00868,1e-05,0.56252]
[1712698315892,74.59,69105.6026,47.9,0.0087,1e-05,0.5637]
[1712698320926,74.59,69111.6877,47.9,0.00878,1e-05,0.56834]
[1712698325961,74.59,69115.4728,47.9,0.00883,1e-05,0.57125]
[1712698330996,74.59,69119.5607,47.9,0.00889,1e-05,0.5744]
[1712698336031,74.59,69121.3189,47.9,0.00891,1e-05,0.57576]
[1712698341066,74.59,69123.3838,47.9,0.00894,1e-05,0.57736]
[1712698346101,74.59,69124.5699,47.9,0.00896,1e-05,0.57828]
[1712698351136,74.59,69130.6722,47.9,0.00899,1e-05,0.57995]
[1712698356171,74.59,69132.037,47.9,0.00901,1e-05,0.58101]
[1712698361206,74.59,69131.3282,47.9,0.009,1e-05,0.58046]
[1712698366249,74.59,69131.3419,47.9,0.009,1e-05,0.58047]
[1712698371277,74.59,69130.2445,47.9,0.00899,1e-05,0.57961]
[1712698376311,74.59,69128.6486,47.9,0.00897,1e-05,0.57837]
[1712698381345,74.59,69128.7677,47.9,0.00897,1e-05,0.57847]
[1712698386382,74.59,69128.9393,47.9,0.00897,1e-05,0.5786]
[1712698391417,74.59,69129.3683,47.9,0.00897,1e-05,0.57893]
[1712698396457,74.59,69129.6777,47.9,0.00898,1e-05,0.57917]
[1712698401470,74.59,69129.58,47.9,0.00898,1e-05,0.5791]
[1712698406527,74.59,69129.9962,47.9,0.00898,1e-05,0.57942]
[1712698411563,74.59,69135.9089,47.9,0.00902,1e-05,0.58095]
[1712698416599,74.59,69139.8472,47.9,0.00907,1e-05,0.58403]
[1712698421634,74.59,69146.4073,47.9,0.00916,1e-05,0.58919]
[1712698426668,74.59,69147.6931,47.9,0.00918,1e-05,0.5902]
[1712698431702,74.59,69152.1786,47.9,0.00924,1e-05,0.59376]
[1712698436738,74.59,69155.3151,47.9,0.00929,1e-05,0.59625]
[1712698441773,74.59,69160.123,47.9,0.00935,1e-05,0.60009]
[1712698446807,74.59,69162.8974,47.9,0.00939,1e-05,0.60232]
[1712698451843,74.59,69159.9276,47.9,0.00935,1e-05,0.59994]
[1712698456879,74.59,69160.6984,47.9,0.00936,1e-05,0.60055]
[1712698461914,74.59,69161.44,47.9,0.00937,1e-05,0.60115]
[1712698466948,74.59,69146.6479,47.9,0.00917,1e-05,0.58938]
[1712698471984,74.59,69142.8329,47.9,0.00907,1e-05,0.58327]
[1712698477021,74.59,69131.8838,47.9,0.00892,1e-05,0.57474]
[1712698482057,74.59,69131.6077,47.9,0.00891,1e-05,0.57453]
[1712698487092,74.59,69130.0487,47.9,0.00889,1e-05,0.57332]
[1712698492126,74.59,69128.2335,47.9,0.00887,1e-05,0.57192]
[1712698497161,74.59,69131.137,47.9,0.00891,1e-05,0.57416]
[1712698502198,74.59,69130.7393,47.9,0.0089,1e-05,0.57385]
[1712698507232,74.59,69133.1349,47.9,0.00893,1e-05,0.57571]
[1712698512268,74.59,69133.1646,47.9,0.00893,1e-05,0.57573]
[1712698518309,74.59,69133.7232,47.9,0.00894,1e-05,0.57617]
[1712698523344,74.59,69134.8315,47.9,0.00896,1e-05,0.57703]
[1712698529386,74.59,69135.8817,47.9,0.00897,1e-05,0.57784]
[1712698535428,74.59,69136.1342,47.9,0.00893,1e-05,0.57496]
[1712698540464,74.59,69156.2362,47.9,0.0092,1e-05,0.59071]
[1712698545469,74.59,69158.3661,47.9,0.00923,1e-05,0.5924]
[1712698550533,74.59,69156.9047,47.9,0.00921,1e-05,0.59124]
[1712698555571,74.59,69157.174,47.9,0.00922,1e-05,0.59145]
[1712698560611,74.59,69158.1937,47.9,0.00923,1e-05,0.59226]
[1712698565646,74.59,69157.9246,47.9,0.00923,1e-05,0.59204]
[1712698570682,74.59,69160.4599,47.9,0.00926,1e-05,0.59406]
[1712698575716,74.59,69160.6454,47.9,0.00927,1e-05,0.59421]
[1712698580751,74.59,69174.0014,47.9,0.00946,1e-05,0.60491]
[1712698585786,74.59,69175.0521,47.9,0.00947,1e-05,0.60576]
[1712698590822,74.59,69178.663,47.9,0.00952,1e-05,0.60869]
[1712698595856,74.59,69177.9554,47.9,0.00946,1e-05,0.60492]
[1712698600893,74.59,69178.3268,47.9,0.00947,1e-05,0.60522]
[1712698605927,74.59,69181.2115,47.9,0.00951,1e-05,0.60755]
[1712698610961,74.59,69178.1704,47.9,0.00947,1e-05,0.60509]
[1712698615996,74.59,69172.8915,47.9,0.00939,1e-05,0.60084]
[1712698621032,74.59,69166.7491,47.9,0.0093,1e-05,0.59592]
[1712698626070,74.59,69153.0331,47.9,0.00911,1e-05,0.58506]
[1712698631103,74.59,69152.7481,47.9,0.00911,1e-05,0.58483]
[1712698636138,74.59,69143.3964,47.9,0.00898,1e-05,0.57752]
[1712698641173,74.59,69143.3019,47.9,0.00898,1e-05,0.57744]
[1712698646208,74.59,69143.7035,47.9,0.00898,1e-05,0.57776]
[1712698651243,74.59,69145.1801,47.9,0.00896,1e-05,0.57582]
[1712698656277,74.59,69141.322,47.9,0.00891,1e-05,0.57283]
[1712698661311,74.59,69158.549,47.9,0.00914,1e-05,0.58628]
[1712698666347,74.59,69158.6391,47.9,0.00914,1e-05,0.58635]
[1712698671382,74.59,69158.4028,47.9,0.00914,1e-05,0.58616]
[1712698676417,74.59,69159.5757,47.9,0.00916,1e-05,0.58709]
[1712698681452,74.59,69155.2611,47.9,0.0091,1e-05,0.58369]
[1712698686469,74.59,69152.228,47.9,0.00905,1e-05,0.58131]
[1712698691522,74.59,69151.9737,47.9,0.00905,1e-05,0.58111]
[1712698696558,74.59,69152.3272,47.9,0.00906,1e-05,0.58139]
[1712698701592,74.59,69150.0614,47.9,0.00903,1e-05,0.57962]
[1712698706627,74.59,69153.4966,47.9,0.00907,1e-05,0.58231]
[1712698711662,74.59,69151.9695,47.9,0.009,1e-05,0.57801]
[1712698716712,74.59,69150.5744,47.9,0.00899,1e-05,0.57692]
[1712698721732,74.59,69150.6927,47.9,0.00899,1e-05,0.57701]
[1712698726767,74.59,69151.46,47.9,0.009,1e-05,0.57761]
[1712698731814,74.59,69151.4249,47.9,0.009,1e-05,0.57759]
[1712698736849,74.59,69149.7846,47.9,0.00897,1e-05,0.57631]
[1712698741883,74.59,69148.6514,47.9,0.00896,1e-05,0.57543]
[1712698746917,74.59,69143.9455,47.9,0.0089,1e-05,0.57178]
[1712698751952,74.59,69141.0409,47.9,0.00886,1e-05,0.56954]
[1712698756988,74.59,69142.0376,47.9,0.00887,1e-05,0.57031]
[1712698762023,74.59,69141.5372,47.9,0.00886,1e-05,0.56992]
[1712698767469,74.59,69140.9977,47.9,0.00886,1e-05,0.56951]
[1712698773100,74.59,69141.1954,47.9,0.00881,1e-05,0.5666]
[1712698779142,74.59,69141.1387,47.9,0.00881,1e-05,0.56655]
[1712698784177,74.59,69141.3319,47.9,0.00881,1e-05,0.5667]
[1712698789214,74.59,69153.9619,47.9,0.00899,1e-05,0.57646]
[1712698794246,74.59,69156.2005,47.9,0.00902,1e-05,0.57821]
[1712698799282,74.59,69168.1516,47.9,0.00918,1e-05,0.58759]
[1712698804317,74.59,69167.5091,47.9,0.00917,1e-05,0.58709]
[1712698809352,74.59,69160.0512,47.9,0.00907,1e-05,0.58122]
[1712698814389,74.59,69156.6633,47.9,0.00902,1e-05,0.57857]
[1712698819425,74.59,69148.5927,47.9,0.00891,1e-05,0.5723]
[1712698824459,74.59,69147.6838,47.9,0.0089,1e-05,0.5716]
[1712698830469,74.59,69150.2234,47.9,0.00893,1e-05,0.57356]
[1712698836472,74.59,69150.1082,47.9,0.00889,1e-05,0.57039]
[1712698841578,74.59,69163.4618,47.9,0.00907,1e-05,0.58078]
[1712698846614,74.59,69160.3105,47.9,0.00903,1e-05,0.57831]
[1712698851648,74.59,69161.1069,47.9,0.00904,1e-05,0.57893]
[1712698856682,74.59,69164.7841,47.9,0.00909,1e-05,0.58181]
[1712698863470,74.59,69165.3972,47.9,0.0091,1e-05,0.58229]
[1712698868769,74.59,69165.4647,47.9,0.0091,1e-05,0.58235]
[1712698873803,74.59,69166.5117,47.9,0.00911,1e-05,0.58317]
[1712698878837,74.59,69166.7721,47.9,0.00911,1e-05,0.58337]
[1712698883871,74.59,69167.3343,47.9,0.00912,1e-05,0.58382]
[1712698888906,74.59,69171.4831,47.9,0.00918,1e-05,0.58709]
[1712698893945,74.59,69171.8474,47.9,0.00914,1e-05,0.58424]
[1712698898984,74.59,69172.3682,47.9,0.00914,1e-05,0.58465]
[1712698904018,74.59,69165.3655,47.9,0.00905,1e-05,0.57915]
[1712698909054,74.59,69158.8976,47.9,0.00896,1e-05,0.57411]
[1712698914088,74.59,69159.326,47.9,0.00896,1e-05,0.57444]
[1712698919123,74.59,69152.4307,47.9,0.00887,1e-05,0.56911]
[1712698924158,74.59,69149.3324,47.9,0.00883,1e-05,0.56672]
[1712698929193,74.59,69144.8001,47.9,0.00877,1e-05,0.56325]
[1712698934229,74.59,69142.456,47.9,0.00874,1e-05,0.56146]
[1712698939263,74.59,69142.765,47.9,0.00874,1e-05,0.56169]
[1712698944299,74.59,69135.1963,47.9,0.00864,1e-05,0.55594]
[1712698950339,74.59,69138.2568,47.9,0.00868,1e-05,0.55826]
[1712698956381,74.59,69136.5526,47.9,0.00861,1e-05,0.55394]
[1712698961418,74.59,69135.5016,47.9,0.0086,1e-05,0.55315]
[1712698966452,74.59,69134.1542,47.9,0.00858,1e-05,0.55213]
[1712698971469,74.59,69136.8898,47.9,0.00862,1e-05,0.5542]
[1712698976525,74.59,69133.4597,47.9,0.00857,1e-05,0.55161]
[1712698981559,74.59,69134.5459,47.9,0.00859,1e-05,0.55243]
[1712698986594,74.59,69133.9156,47.9,0.00858,1e-05,0.55196]
[1712698991629,74.59,69136.0877,47.9,0.00861,1e-05,0.55359]
[1712698996667,74.59,69132.2392,47.9,0.00855,1e-05,0.55069]
[1712699001698,74.59,69134.1925,47.9,0.00858,1e-05,0.55216]
[1712699006734,74.59,69135.8304,47.9,0.0086,1e-05,0.5534]
[1712699011768,74.59,69136.5378,47.9,0.00857,1e-05,0.55091]
[1712699016805,74.59,69137.7416,47.9,0.00858,1e-05,0.55182]
[1712699021838,74.59,69136.8102,47.9,0.00857,1e-05,0.55112]
[1712699026873,74.59,69137.451,47.9,0.00858,1e-05,0.5516]
[1712699031908,74.59,69139.0437,47.9,0.0086,1e-05,0.5528]
[1712699036945,74.59,69135.4216,47.9,0.00855,1e-05,0.55007]
[1712699041979,74.59,69133.9372,47.9,0.00853,1e-05,0.54896]
[1712699047014,74.59,69121.3341,47.9,0.00837,1e-05,0.53958]
[1712699052048,74.59,69119.3986,47.9,0.00834,1e-05,0.53815]
[1712699057084,74.59,69118.3897,47.9,0.00833,1e-05,0.53741]
[1712699062125,74.59,69120.0815,47.9,0.00835,1e-05,0.53865]
[1712699067474,74.59,69119.8321,47.9,0.00835,1e-05,0.53847]
[1712699073196,74.59,69117.1436,47.9,0.00827,1e-05,0.53353]
[1712699078232,74.59,69118.2582,47.9,0.00828,1e-05,0.53435]
[1712699083268,74.59,69118.1051,47.9,0.00828,1e-05,0.53424]
[1712699088301,74.59,69118.662,47.9,0.00829,1e-05,0.53465]
[1712699094343,74.59,69118.7499,47.9,0.00829,1e-05,0.53471]
[1712699099377,74.59,69117.5227,47.9,0.00827,1e-05,0.53381]
[1712699104414,74.59,69117.4395,47.9,0.00827,1e-05,0.53375]
[1712699109448,74.59,69119.13,47.9,0.00829,1e-05,0.53499]
[1712699111370,74.59,69117.6897,47.9,0.00828,1e-05,0.53393]
[1712699116498,74.59,69119.8648,47.9,0.0083,1e-05,0.53553]
[1712699121532,74.59,69120.3382,47.9,0.00831,1e-05,0.53588]
[1712699126567,74.59,69121.1153,47.9,0.00832,1e-05,0.53645]
[1712699126841,74.59,69121.1153,47.9,0.00832,1e-05,0.53645]
[1712699132609,74.59,69124.2422,47.9,0.00832,1e-05,0.53579]
[1712699137644,74.59,69123.9858,47.9,0.00831,1e-05,0.5356]
[1712699142679,74.59,69123.8788,47.9,0.00831,1e-05,0.53552]
[1712699147714,74.59,69124.1881,47.9,0.00832,1e-05,0.53575]
[1712699152750,74.59,69130.5825,47.9,0.0084,1e-05,0.54047]
[1712699157784,74.59,69129.8562,47.9,0.00839,1e-05,0.53993]
[1712699162819,74.59,69131.2188,47.9,0.00841,1e-05,0.54094]
[1712699167854,74.59,69137.5911,47.9,0.00849,1e-05,0.54568]
[1712699172890,74.59,69142.3055,47.9,0.00855,1e-05,0.54921]
[1712699177925,74.59,69143.7682,47.9,0.00857,1e-05,0.55031]
[1712699182958,74.59,69147.8191,47.9,0.00862,1e-05,0.55337]
[1712699187995,74.59,69148.3549,47.9,0.00863,1e-05,0.55377]
[1712699193029,74.59,69150.3411,47.9,0.00861,1e-05,0.55224]
[1712699198063,74.59,69149.6625,47.9,0.0086,1e-05,0.55172]
[1712699203100,74.59,69148.4863,47.9,0.00859,1e-05,0.55084]
[1712699208136,74.59,69137.1006,47.9,0.00844,1e-05,0.54232]
[1712699213169,74.59,69131.9556,47.9,0.00837,1e-05,0.5385]
[1712699218209,74.59,69132.2842,47.9,0.00837,1e-05,0.53875]
[1712699223238,74.59,69126.7752,47.9,0.0083,1e-05,0.53468]
[1712699225387,74.59,69126.784,47.9,0.0083,1e-05,0.53469]
[1712699231299,74.59,69125.0271,47.9,0.00828,1e-05,0.5334]
[1712699236334,74.59,69110.3141,47.9,0.00809,1e-05,0.5227]
[1712699241368,74.59,69111.5067,47.9,0.00811,1e-05,0.52356]
[1712699246403,74.59,69111.1699,47.9,0.00811,1e-05,0.52331]
[1712699251444,74.59,69111.3307,47.9,0.00806,1e-05,0.52051]
[1712699256469,74.59,69103.5339,47.9,0.00797,1e-05,0.51493]
[1712699261515,74.59,69102.7078,47.9,0.00796,1e-05,0.51434]
[1712699267557,74.59,69104.4356,47.9,0.00798,1e-05,0.51557]
[1712699272592,74.59,69103.2083,47.9,0.00796,1e-05,0.5147]
[1712699277626,74.59,69102.7758,47.9,0.00796,1e-05,0.51439]
[1712699282663,74.59,69103.169,47.9,0.00796,1e-05,0.51467]
[1712699288705,74.59,69104.68,47.9,0.00798,1e-05,0.51575]
[1712699293740,74.59,69104.6515,47.9,0.00798,1e-05,0.51573]
[1712699298774,74.59,69109.1749,47.9,0.00804,1e-05,0.51896]
[1712699303809,74.59,69110.1179,47.9,0.00805,1e-05,0.51964]
[1712699308843,74.59,69111.7895,47.9,0.00807,1e-05,0.52084]
[1712699313879,74.59,69111.3644,47.9,0.00802,1e-05,0.51763]
[1712699318914,74.59,69113.6631,47.9,0.00805,1e-05,0.51928]
[1712699323948,74.59,69114.4432,47.9,0.00806,1e-05,0.51984]
[1712699328983,74.59,69123.6851,47.9,0.00818,1e-05,0.52652]
[1712699330826,74.59,69125.651,47.9,0.0082,1e-05,0.52795]
[1712699336033,74.59,69146.2312,47.9,0.00847,1e-05,0.54311]
[1712699342075,74.59,69146.4425,47.9,0.00847,1e-05,0.54327]
[1712699347109,74.59,69148.7592,47.9,0.0085,1e-05,0.545]
[1712699352145,74.59,69151.2373,47.9,0.00853,1e-05,0.54686]
[1712699357182,74.59,69152.0258,47.9,0.00854,1e-05,0.54745]
[1712699363222,74.59,69151.2051,47.9,0.00853,1e-05,0.54683]
[1712699368257,74.59,69151.5679,47.9,0.00854,1e-05,0.5471]
[1712699373294,74.59,69150.7377,47.9,0.00848,1e-05,0.54347]
[1712699378329,74.59,69149.1045,47.9,0.00846,1e-05,0.54225]
[1712699383364,74.59,69149.4245,47.9,0.00846,1e-05,0.54249]
[1712699388398,74.59,69153.0402,47.9,0.00851,1e-05,0.54519]
[1712699393434,74.59,69153.5761,47.9,0.00852,1e-05,0.54559]
[1712699398474,74.59,69153.669,47.9,0.00852,1e-05,0.54566]
[1712699403507,74.59,69143.4684,47.9,0.00838,1e-05,0.53806]
[1712699409470,74.59,69142.4577,47.9,0.00837,1e-05,0.53732]
[1712699414585,74.59,69141.1303,47.9,0.00835,1e-05,0.53633]
[1712699419619,74.59,69141.1761,47.9,0.00835,1e-05,0.53637]
[1712699424655,74.59,69141.107,47.9,0.00835,1e-05,0.53632]
[1712699429689,74.59,69140.1653,47.9,0.00834,1e-05,0.53562]
[1712699436469,74.59,69136.0601,47.9,0.00824,1e-05,0.52964]
[1712699442469,74.59,69141.1189,47.9,0.00831,1e-05,0.53335]
[1712699447815,74.59,69141.696,47.9,0.00832,1e-05,0.53377]
[1712699452850,74.59,69142.2192,47.9,0.00832,1e-05,0.53416]
[1712699457885,74.59,69130.7257,47.9,0.00818,1e-05,0.52575]
[1712699462920,74.59,69125.7184,47.9,0.00811,1e-05,0.52212]
[1712699467954,74.59,69127.2905,47.9,0.00813,1e-05,0.52326]
[1712699471277,74.59,69126.7182,47.9,0.00812,1e-05,0.52284]
[1712699477019,74.59,69121.517,47.9,0.00806,1e-05,0.51909]
[1712699482056,74.59,69111.5392,47.9,0.00793,1e-05,0.51196]
[1712699487089,74.59,69109.1293,47.9,0.0079,1e-05,0.51024]
[1712699492124,74.59,69108.2841,47.9,0.00785,1e-05,0.50677]
[1712699497160,74.59,69108.8804,47.9,0.00786,1e-05,0.50719]
[1712699502471,74.59,69109.8284,47.9,0.00787,1e-05,0.50786]
[1712699508236,74.59,69110.0757,47.9,0.00787,1e-05,0.50803]
[1712699513271,74.59,69110.0093,47.9,0.00787,1e-05,0.50799]
[1712699518307,74.59,69109.9312,47.9,0.00787,1e-05,0.50793]
[1712699523341,74.59,69111.0143,47.9,0.00788,1e-05,0.5087]
[1712699528376,74.59,69109.6817,47.9,0.00787,1e-05,0.50775]
[1712699533412,74.59,69111.7074,47.9,0.00789,1e-05,0.50919]
[1712699538445,74.59,69112.2557,47.9,0.0079,1e-05,0.50958]
[1712699543484,74.59,69115.0999,47.9,0.00794,1e-05,0.5116]
[1712699548516,74.59,69112.3854,47.9,0.0079,1e-05,0.50967]
[1712699553552,74.59,69112.0539,47.9,0.00785,1e-05,0.50655]
[1712699558586,74.59,69111.3362,47.9,0.00785,1e-05,0.50605]
[1712699563621,74.59,69110.7923,47.9,0.00784,1e-05,0.50566]
[1712699568663,74.59,69107.7375,47.9,0.0078,1e-05,0.50351]
[1712699573699,74.59,69108.6035,47.9,0.00781,1e-05,0.50412]
[1712699579740,74.59,69108.7814,47.9,0.00781,1e-05,0.50425]
[1712699584775,74.59,69110.1097,47.9,0.00783,1e-05,0.50518]
[1712699589811,74.59,69111.1413,47.9,0.00784,1e-05,0.50591]
[1712699594846,74.59,69114.9465,47.9,0.00789,1e-05,0.5086]
[1712699599883,74.59,69117.6238,47.9,0.00792,1e-05,0.5105]
[1712699604920,74.59,69130.7955,47.9,0.00809,1e-05,0.51992]
[1712699609950,74.59,69130.8703,47.9,0.00809,1e-05,0.51998]
[1712699614985,74.59,69133.9076,47.9,0.00808,1e-05,0.51923]
[1712699620021,74.59,69131.3084,47.9,0.00805,1e-05,0.51736]
[1712699624477,74.59,69130.6156,47.9,0.00804,1e-05,0.51686]
[1712699630091,74.59,69140.6069,47.9,0.00817,1e-05,0.52408]
[1712699635126,74.59,69144.8098,47.9,0.00822,1e-05,0.52714]
[1712699640469,74.59,69145.8729,47.9,0.00824,1e-05,0.52791]
[1712699646204,74.59,69144.8901,47.9,0.00822,1e-05,0.5272]
[1712699651238,74.59,69146.5074,47.9,0.00824,1e-05,0.52838]
[1712699656273,74.59,69152.7237,47.9,0.00832,1e-05,0.53294]
[1712699661306,74.59,69152.891,47.9,0.00833,1e-05,0.53306]
[1712699666343,74.59,69157.7283,47.9,0.00839,1e-05,0.53663]
[1712699671377,74.59,69155.2197,47.9,0.00831,1e-05,0.53179]
[1712699676411,74.59,69157.9816,47.9,0.00835,1e-05,0.53382]
[1712699681448,74.59,69169.3033,47.9,0.00849,1e-05,0.54223]
[1712699686482,74.59,69172.2555,47.9,0.00853,1e-05,0.54444]
[1712699691516,74.59,69175.4886,47.9,0.00858,1e-05,0.54687]
[1712699696551,74.59,69180.4322,47.9,0.00864,1e-05,0.5506]
[1712699701587,74.59,69176.8002,47.9,0.00859,1e-05,0.54785]
[1712699706623,74.59,69177.3212,47.9,0.0086,1e-05,0.54825]
[1712699711657,74.59,69175.3314,47.9,0.00857,1e-05,0.54675]
[1712699716692,74.59,69176.2977,47.9,0.00859,1e-05,0.54748]
[1712699721729,74.59,69177.5335,47.9,0.0086,1e-05,0.54841]
[1712699726762,74.59,69180.7562,47.9,0.00865,1e-05,0.55084]
[1712699731806,74.59,69184.0827,47.9,0.00864,1e-05,0.5503]
[1712699736837,74.59,69185.468,47.9,0.00866,1e-05,0.55135]
[1712699741873,74.59,69187.5538,47.9,0.00869,1e-05,0.55293]
[1712699746907,74.59,69195.4098,47.9,0.0088,1e-05,0.55892]
[1712699751942,74.59,69191.8269,47.9,0.00875,1e-05,0.55618]
[1712699756977,74.59,69192.6277,47.9,0.00876,1e-05,0.55679]
[1712699762014,74.59,69192.4163,47.9,0.00876,1e-05,0.55663]
[1712699767050,74.59,69193.3737,47.9,0.00877,1e-05,0.55736]
[1712699772082,74.59,69191.2402,47.9,0.00874,1e-05,0.55573]
[1712699777117,74.59,69190.1623,47.9,0.00873,1e-05,0.55491]
[1712699782152,74.59,69192.2792,47.9,0.00876,1e-05,0.55653]
[1712699787188,74.59,69191.4861,47.9,0.00874,1e-05,0.55592]
[1712699792222,74.59,69191.6199,47.9,0.0087,1e-05,0.55294]
[1712699797258,74.59,69191.369,47.9,0.0087,1e-05,0.55275]
[1712699802293,74.59,69191.2601,47.9,0.00869,1e-05,0.55267]
[1712699807327,74.59,69191.5409,47.9,0.0087,1e-05,0.55288]
[1712699812362,74.59,69190.8517,47.9,0.00869,1e-05,0.55236]
[1712699817398,74.59,69189.5155,47.9,0.00867,1e-05,0.55134]
[1712699822433,74.59,69189.0427,47.9,0.00866,1e-05,0.55098]
[1712699827467,74.59,69190.3364,47.9,0.00868,1e-05,0.55197]
[1712699832469,74.59,69189.8518,47.9,0.00868,1e-05,0.5516]
[1712699837537,74.59,69189.9086,47.9,0.00868,1e-05,0.55164]
[1712699842578,74.59,69191.7715,47.9,0.0087,1e-05,0.55306]
[1712699847607,74.59,69194.2795,47.9,0.00874,1e-05,0.55497]
[1712699852643,74.59,69194.7819,47.9,0.0087,1e-05,0.55226]
[1712699857677,74.59,69194.3699,47.9,0.00869,1e-05,0.55195]
[1712699862713,74.59,69221.2213,47.9,0.00906,1e-05,0.57266]
[1712699867747,74.59,69223.4298,47.9,0.00909,1e-05,0.57439]
[1712699872783,74.59,69231.7762,47.9,0.00921,1e-05,0.58097]
[1712699879833,74.59,69232.2718,47.9,0.00921,1e-05,0.58136]
[1712699884868,74.59,69231.7392,47.9,0.00921,1e-05,0.58094]
[1712699889904,74.59,69227.534,47.9,0.00915,1e-05,0.57761]
[1712699894937,74.59,69223.4317,47.9,0.00909,1e-05,0.57439]
[1712699899974,74.59,69227.3696,47.9,0.00914,1e-05,0.57749]
[1712699905009,74.59,69226.2821,47.9,0.00913,1e-05,0.57663]
[1712699910044,74.59,69222.6864,47.9,0.00908,1e-05,0.5738]
[1712699915081,74.59,69228.9579,47.9,0.00912,1e-05,0.57556]
[1712699920114,74.59,69210.7409,47.9,0.00886,1e-05,0.56138]
[1712699925149,74.59,69205.9788,47.9,0.0088,1e-05,0.55772]
[1712699930188,74.59,69200.6366,47.9,0.00873,1e-05,0.55363]
[1712699935221,74.59,69200.6063,47.9,0.00873,1e-05,0.55361]
[1712699940255,74.59,69201.9012,47.9,0.00874,1e-05,0.5546]
[1712699945290,74.59,69202.6472,47.9,0.00875,1e-05,0.55517]
[1712699950324,74.59,69199.4036,47.9,0.00871,1e-05,0.55269]
[1712699955359,74.59,69201.3969,47.9,0.00874,1e-05,0.55421]
[1712699961415,74.59,69204.1399,47.9,0.00877,1e-05,0.55631]
[1712699966449,74.59,69200.3238,47.9,0.00872,1e-05,0.5534]
[1712699971483,74.59,69203.0772,47.9,0.00871,1e-05,0.5524]
[1712699977526,74.59,69203.1795,47.9,0.00871,1e-05,0.55248]
[1712699982562,74.59,69202.0478,47.9,0.0087,1e-05,0.55162]
[1712699987598,74.59,69203.9495,47.9,0.00872,1e-05,0.55307]
[1712699992631,74.59,69200.2032,47.9,0.00867,1e-05,0.55022]
[1712699997666,74.59,69202.1345,47.9,0.0087,1e-05,0.55168]
[1712700002702,74.59,69200.3042,47.9,0.00868,1e-05,0.55029]
[1712700007738,74.59,69212.0458,47.9,0.00884,1e-05,0.55926]
[1712700012772,74.59,69210.3831,47.9,0.00881,1e-05,0.55798]
[1712700017809,74.59,69214.6907,47.9,0.00887,1e-05,0.5613]
[1712700022843,74.59,69226.3503,47.9,0.00903,1e-05,0.57035]
[1712700027876,74.59,69230.733,47.9,0.00909,1e-05,0.57378]
[1712700032914,74.59,69231.3823,47.9,0.00905,1e-05,0.57112]
[1712700037948,74.59,69228.6375,47.9,0.00902,1e-05,0.56897]
[1712700042983,74.59,69227.0282,47.9,0.00899,1e-05,0.56772]
[1712700048470,74.59,69231.7433,47.9,0.00906,1e-05,0.5714]
[1712700054059,74.59,69232.8182,47.9,0.00908,1e-05,0.57224]
[1712700059094,74.59,69230.3159,47.9,0.00904,1e-05,0.57028]
[1712700064129,74.59,69229.9241,47.9,0.00903,1e-05,0.56998]
[1712700069173,74.59,69230.3076,47.9,0.00904,1e-05,0.57028]
[1712700074208,74.59,69233.4921,47.9,0.00908,1e-05,0.57277]
[1712700079244,74.59,69232.9739,47.9,0.00908,1e-05,0.57236]
[1712700084280,74.59,69232.5395,47.9,0.00907,1e-05,0.57202]
[1712700089313,74.59,69230.8327,47.9,0.00905,1e-05,0.57069]
[1712700094352,74.59,69231.3772,47.9,0.00901,1e-05,0.56795]
[1712700099386,74.59,69231.3504,47.9,0.00901,1e-05,0.56793]
[1712700104420,74.59,69228.8521,47.9,0.00897,1e-05,0.56598]
[1712700109455,74.59,69229.4465,47.9,0.00898,1e-05,0.56644]
[1712700114469,74.59,69229.5224,47.9,0.00898,1e-05,0.5665]
[1712700119524,74.59,69233.0662,47.9,0.00903,1e-05,0.56927]
[1712700124561,74.59,69230.6424,47.9,0.009,1e-05,0.56738]
[1712700129625,74.59,69231.3059,47.9,0.00901,1e-05,0.56789]
[1712700134636,74.59,69231.8405,47.9,0.00901,1e-05,0.56831]
[1712700139671,74.59,69231.6933,47.9,0.00901,1e-05,0.56819]
[1712700144706,74.59,69232.8228,47.9,0.00903,1e-05,0.56908]
[1712700149741,74.59,69234.2488,47.9,0.00905,1e-05,0.57019]
[1712700154777,74.59,69233.1415,47.9,0.00898,1e-05,0.56616]
[1712700159812,74.59,69232.8675,47.9,0.00898,1e-05,0.56595]
[1712700164847,74.59,69230.0925,47.9,0.00894,1e-05,0.5638]
[1712700169881,74.59,69229.4238,47.9,0.00893,1e-05,0.56328]
[1712700174915,74.59,69229.1208,47.9,0.00893,1e-05,0.56304]
[1712700179950,74.59,69228.1158,47.9,0.00891,1e-05,0.56226]
[1712700184984,74.59,69226.4631,47.9,0.00889,1e-05,0.56099]
[1712700190020,74.59,69227.2773,47.9,0.0089,1e-05,0.56162]
[1712700195057,74.59,69228.2554,47.9,0.00891,1e-05,0.56237]
[1712700200090,74.59,69227.0469,47.9,0.0089,1e-05,0.56144]
[1712700205125,74.59,69226.507,47.9,0.00889,1e-05,0.56102]
[1712700210161,74.59,69228.1634,47.9,0.00891,1e-05,0.5623]
[1712700215196,74.59,69229.8057,47.9,0.00889,1e-05,0.56043]
[1712700221237,74.59,69230.1803,47.9,0.00889,1e-05,0.56072]
[1712700226276,74.59,69231.6249,47.9,0.00891,1e-05,0.56184]
[1712700231316,74.59,69231.6106,47.9,0.00891,1e-05,0.56182]
[1712700236343,74.59,69231.3921,47.9,0.00891,1e-05,0.56166]
[1712700242385,74.59,69233.4621,47.9,0.00894,1e-05,0.56326]
[1712700247420,74.59,69232.0362,47.9,0.00892,1e-05,0.56215]
[1712700252458,74.59,69233.1571,47.9,0.00893,1e-05,0.56302]
[1712700257491,74.59,69231.6197,47.9,0.00891,1e-05,0.56183]
[1712700262526,74.59,69232.5844,47.9,0.00893,1e-05,0.56258]
[1712700267562,74.59,69217.1956,47.9,0.00871,1e-05,0.55076]
[1712700272623,74.59,69224.4753,47.9,0.00877,1e-05,0.55321]
[1712700277658,74.59,69224.9802,47.9,0.00877,1e-05,0.55359]
[1712700282696,74.59,69228.2559,47.9,0.00882,1e-05,0.5561]
[1712700288470,74.59,69231.0291,47.9,0.00886,1e-05,0.55824]
[1712700293772,74.59,69229.6057,47.9,0.00884,1e-05,0.55714]
[1712700298808,74.59,69229.7078,47.9,0.00884,1e-05,0.55722]
[1712700303843,74.59,69230.0278,47.9,0.00884,1e-05,0.55746]
[1712700309469,74.59,69229.6447,47.9,0.00884,1e-05,0.55717]
[1712700314919,74.59,69212.2192,47.9,0.0086,1e-05,0.5439]
[1712700319954,74.59,69210.2914,47.9,0.00857,1e-05,0.54245]
[1712700324989,74.59,69214.0585,47.9,0.00862,1e-05,0.54529]
[1712700330024,74.59,69222.8691,47.9,0.00874,1e-05,0.55198]
[1712700335062,74.59,69215.5987,47.9,0.0086,1e-05,0.54337]
[1712700340095,74.59,69212.1394,47.9,0.00855,1e-05,0.54077]
[1712700345130,74.59,69212.5716,47.9,0.00856,1e-05,0.54109]
[1712700350165,74.59,69214.7034,47.9,0.00859,1e-05,0.5427]
[1712700355200,74.59,69210.6615,47.9,0.00853,1e-05,0.53966]
[1712700360234,74.59,69207.1169,47.9,0.00848,1e-05,0.53701]
[1712700365269,74.59,69204.8138,47.9,0.00845,1e-05,0.53529]
[1712700370304,74.59,69210.5763,47.9,0.00853,1e-05,0.5396]
[1712700375340,74.59,69208.1331,47.9,0.0085,1e-05,0.53777]
[1712700380375,74.59,69206.2897,47.9,0.00847,1e-05,0.53639]
[1712700385410,74.59,69206.3914,47.9,0.00847,1e-05,0.53647]
[1712700390478,74.59,69205.581,47.9,0.00846,1e-05,0.53586]
[1712700395493,74.59,69205.952,47.9,0.00842,1e-05,0.53309]
[1712700400531,74.59,69206.143,47.9,0.00842,1e-05,0.53323]
[1712700405568,74.59,69205.8457,47.9,0.00842,1e-05,0.53301]
[1712700410604,74.59,69214.697,47.9,0.00854,1e-05,0.53962]
[1712700415637,74.59,69216.9792,47.9,0.00857,1e-05,0.54133]
[1712700420673,74.59,69216.8371,47.9,0.00857,1e-05,0.54122]
[1712700425708,74.59,69216.7523,47.9,0.00857,1e-05,0.54116]
[1712700430743,74.59,69216.3698,47.9,0.00856,1e-05,0.54087]
[1712700435777,74.59,69217.6078,47.9,0.00858,1e-05,0.5418]
[1712700441469,74.59,69216.2747,47.9,0.00856,1e-05,0.5408]
[1712700446854,74.59,69217.4914,47.9,0.00858,1e-05,0.54172]
[1712700451889,74.59,69220.7273,47.9,0.00857,1e-05,0.54107]
[1712700456926,74.59,69222.5841,47.9,0.0086,1e-05,0.54247]
[1712700461959,74.59,69226.4181,47.9,0.00865,1e-05,0.54536]
[1712700466994,74.59,69225.6366,47.9,0.00864,1e-05,0.54477]
[1712700472031,74.59,69224.8227,47.9,0.00863,1e-05,0.54416]
[1712700477063,74.59,69222.4107,47.9,0.00859,1e-05,0.54234]
[1712700482100,74.59,69222.4679,47.9,0.0086,1e-05,0.54238]
[1712700487137,74.59,69231.4937,47.9,0.00872,1e-05,0.54922]
[1712700492470,74.59,69232.2651,47.9,0.00873,1e-05,0.54981]
[1712700498212,74.59,69233.071,47.9,0.00874,1e-05,0.55042]
[1712700504469,74.59,69232.369,47.9,0.00873,1e-05,0.54988]
[1712700510469,74.59,69232.7976,47.9,0.00874,1e-05,0.55021]
[1712700516341,74.59,69232.4098,47.9,0.00868,1e-05,0.5468]
[1712700521376,74.59,69231.8749,47.9,0.00868,1e-05,0.5464]
[1712700527418,74.59,69232.1115,47.9,0.00868,1e-05,0.54658]
[1712700532453,74.59,69237.4688,47.9,0.00875,1e-05,0.55065]
[1712700537469,74.59,69240.0572,47.9,0.00879,1e-05,0.55263]
[1712700542521,74.59,69249.8308,47.9,0.00892,1e-05,0.56016]
[1712700547558,74.59,69250.0526,47.9,0.00893,1e-05,0.56033]
[1712700552592,74.59,69242.062,47.9,0.00881,1e-05,0.55417]
[1712700557629,74.59,69235.4394,47.9,0.00872,1e-05,0.54911]
[1712700562661,74.59,69241.6389,47.9,0.00881,1e-05,0.55385]
[1712700567699,74.59,69238.3971,47.9,0.00876,1e-05,0.55136]
[1712700571726,74.59,69214.6841,47.9,0.0084,1e-05,0.53043]
[1712700576760,74.59,69212.3551,47.9,0.00837,1e-05,0.52871]
[1712700581803,74.59,69187.5229,47.9,0.00804,1e-05,0.51062]
[1712700586837,74.59,69189.0675,47.9,0.00806,1e-05,0.51173]
[1712700591872,74.59,69194.9892,47.9,0.00814,1e-05,0.516]
[1712700596907,74.59,69196.3585,47.9,0.00816,1e-05,0.517]
[1712700601942,74.59,69191.5728,47.9,0.0081,1e-05,0.51353]
[1712700606977,74.59,69192.7544,47.9,0.00811,1e-05,0.51439]
[1712700612012,74.59,69195.0833,47.9,0.00814,1e-05,0.51607]
[1712700617048,74.59,69191.9159,47.9,0.0081,1e-05,0.51378]
[1712700622083,74.59,69192.3211,47.9,0.00811,1e-05,0.51407]
[1712700627469,74.59,69192.5542,47.9,0.00811,1e-05,0.51424]
[1712700633470,74.59,69192.1657,47.9,0.00806,1e-05,0.51099]
[1712700639202,74.59,69191.5974,47.9,0.00805,1e-05,0.51058]
[1712700644267,74.59,69185.2696,47.9,0.00797,1e-05,0.50605]
[1712700649303,74.59,69186.9357,47.9,0.00799,1e-05,0.50724]
[1712700654469,74.59,69187.4669,47.9,0.008,1e-05,0.50762]
[1712700660383,74.59,69187.7409,47.9,0.008,1e-05,0.50781]
[1712700666422,74.59,69173.6574,47.9,0.00783,1e-05,0.49782]
[1712700671459,74.59,69176.0478,47.9,0.00786,1e-05,0.49951]
[1712700676496,74.59,69176.3117,47.9,0.00786,1e-05,0.49969]
[1712700681530,74.59,69170.3122,47.9,0.00778,1e-05,0.49547]
[1712700686564,74.59,69164.1787,47.9,0.00771,1e-05,0.49119]
[1712700691599,74.59,69170.9564,47.9,0.00775,1e-05,0.49302]
[1712700696634,74.59,69171.5158,47.9,0.00775,1e-05,0.49341]
[1712700701669,74.59,69173.0811,47.9,0.00777,1e-05,0.4945]
[1712700706705,74.59,69170.8734,47.9,0.00775,1e-05,0.49296]
[1712700711739,74.59,69168.0195,47.9,0.00771,1e-05,0.49097]
[1712700716774,74.59,69166.3764,47.9,0.00769,1e-05,0.48983]
[1712700721813,74.59,69164.9288,47.9,0.00767,1e-05,0.48882]
[1712700726845,74.59,69164.1697,47.9,0.00766,1e-05,0.4883]
[1712700731881,74.59,69165.2788,47.9,0.00768,1e-05,0.48906]
[1712700736915,74.59,69162.3066,47.9,0.00764,1e-05,0.48701]
[1712700741950,74.59,69155.9058,47.9,0.00756,1e-05,0.48259]
[1712700746987,74.59,69138.543,47.9,0.00736,1e-05,0.4708]
[1712700752025,74.59,69135.9771,47.9,0.00728,1e-05,0.46628]
[1712700757058,74.59,69139.9418,47.9,0.00733,1e-05,0.46893]
[1712700762095,74.59,69137.3386,47.9,0.0073,1e-05,0.46719]
[1712700767129,74.59,69137.8442,47.9,0.00731,1e-05,0.46753]
[1712700772164,74.59,69140.5811,47.9,0.00734,1e-05,0.46936]
[1712700777200,74.59,69140.0264,47.9,0.00733,1e-05,0.46899]
[1712700782234,74.59,69146.5611,47.9,0.00741,1e-05,0.47339]
[1712700787272,74.59,69155.8536,47.9,0.00752,1e-05,0.47971]
[1712700792305,74.59,69159.5869,47.9,0.00756,1e-05,0.48226]
[1712700797345,74.59,69165.0198,47.9,0.00763,1e-05,0.48601]
[1712700802379,74.59,69167.6707,47.9,0.00766,1e-05,0.48784]
[1712700807417,74.59,69168.449,47.9,0.00767,1e-05,0.48838]
[1712700812452,74.59,69165.0493,47.9,0.00759,1e-05,0.48315]
[1712700817486,74.59,69155.2283,47.9,0.00747,1e-05,0.47644]
[1712700822520,74.59,69155.4047,47.9,0.00747,1e-05,0.47656]
[1712700827555,74.59,69168.3661,47.9,0.00763,1e-05,0.48544]
[1712700832592,74.59,69166.4944,47.9,0.0076,1e-05,0.48415]
[1712700837625,74.59,69169.809,47.9,0.00765,1e-05,0.48644]
[1712700842661,74.59,69167.2018,47.9,0.00761,1e-05,0.48464]
[1712700847696,74.59,69163.968,47.9,0.00757,1e-05,0.48241]
[1712700852731,74.59,69166.6429,47.9,0.00761,1e-05,0.48425]
[1712700857766,74.59,69164.1731,47.9,0.00758,1e-05,0.48255]
[1712700862801,74.59,69164.3497,47.9,0.00758,1e-05,0.48267]
[1712700867837,74.59,69165.7428,47.9,0.0076,1e-05,0.48363]
[1712700872872,74.59,69178.3325,47.9,0.00771,1e-05,0.48946]
[1712700877906,74.59,69188.7057,47.9,0.00783,1e-05,0.49672]
[1712700882940,74.59,69182.124,47.9,0.00775,1e-05,0.49211]
[1712700887985,74.59,69184.3464,47.9,0.00778,1e-05,0.49366]
[1712700893021,74.59,69188.1352,47.9,0.00783,1e-05,0.49632]
[1712700898055,74.59,69187.4143,47.9,0.00782,1e-05,0.49581]
[1712700903091,74.59,69186.6516,47.9,0.00781,1e-05,0.49528]
[1712700908125,74.59,69173.6718,47.9,0.00765,1e-05,0.48623]
[1712700913160,74.59,69175.8064,47.9,0.00767,1e-05,0.48771]
[1712700918196,74.59,69175.5175,47.9,0.00767,1e-05,0.48751]
[1712700923230,74.59,69174.7634,47.9,0.00766,1e-05,0.48698]
[1712700928267,74.59,69174.0711,47.9,0.00765,1e-05,0.4865]
[1712700933300,74.59,69157.9961,47.9,0.00742,1e-05,0.47264]
[1712700938335,74.59,69160.776,47.9,0.00745,1e-05,0.47453]
[1712700943371,74.59,69159.9872,47.9,0.00744,1e-05,0.47399]
[1712700948405,74.59,69160.4753,47.9,0.00744,1e-05,0.47432]
[1712700953439,74.59,69160.1454,47.9,0.00744,1e-05,0.4741]
[1712700958475,74.59,69159.9891,47.9,0.00744,1e-05,0.47399]
[1712700963510,74.59,69160.3579,47.9,0.00744,1e-05,0.47424]
[1712700967479,74.59,69160.1729,47.9,0.00744,1e-05,0.47412]
[1712700972574,74.59,69160.5948,47.9,0.00745,1e-05,0.4744]
[1712700977609,74.59,69156.1877,47.9,0.00739,1e-05,0.47142]
[1712700982643,74.59,69159.1558,47.9,0.00743,1e-05,0.47343]
[1712700987679,74.59,69170.3541,47.9,0.00756,1e-05,0.48106]
[1712700992714,74.59,69167.4475,47.9,0.00748,1e-05,0.47622]
[1712700997747,74.59,69168.5398,47.9,0.0075,1e-05,0.47696]
[1712701002783,74.59,69165.9059,47.9,0.00747,1e-05,0.47517]
[1712701007818,74.59,69173.1519,47.9,0.00755,1e-05,0.48012]
[1712701012853,74.59,69172.554,47.9,0.00755,1e-05,0.47971]
[1712701017887,74.59,69184.0078,47.9,0.00769,1e-05,0.48761]
[1712701022924,74.59,69200.3093,47.9,0.00789,1e-05,0.49904]
[1712701027958,74.59,69209.7903,47.9,0.00801,1e-05,0.50579]
[1712701032993,74.59,69213.4962,47.9,0.00806,1e-05,0.50845]
[1712701038028,74.59,69210.0289,47.9,0.00801,1e-05,0.50596]
[1712701043064,74.59,69210.6818,47.9,0.00802,1e-05,0.50643]
[1712701048099,74.59,69207.2152,47.9,0.00798,1e-05,0.50395]
[1712701053135,74.59,69205.7616,47.9,0.00791,1e-05,0.49995]
[1712701059182,74.59,69203.5133,47.9,0.00788,1e-05,0.49836]
[1712701064219,74.59,69207.2881,47.9,0.00793,1e-05,0.50104]
[1712701069253,74.59,69210.7939,47.9,0.00798,1e-05,0.50353]
[1712701074469,74.59,69214.3655,47.9,0.00802,1e-05,0.50609]
[1712701080330,74.59,69211.2983,47.9,0.00798,1e-05,0.50389]
[1712701085364,74.59,69211.9236,47.9,0.00799,1e-05,0.50434]
[1712701090403,74.59,69211.8921,47.9,0.00799,1e-05,0.50432]
[1712701095436,74.59,69223.1558,47.9,0.00814,1e-05,0.51242]
[1712701100473,74.59,69228.8005,47.9,0.00821,1e-05,0.51652]
[1712701105507,74.59,69227.7076,47.9,0.00819,1e-05,0.51572]
[1712701110542,74.59,69226.7271,47.9,0.00818,1e-05,0.51501]
[1712701115576,74.59,69227.2667,47.9,0.00814,1e-05,0.51239]
[1712701120612,74.59,69228.146,47.9,0.00815,1e-05,0.51302]
[1712701125647,74.59,69232.1085,47.9,0.00821,1e-05,0.5159]
[1712701130682,74.59,69242.5265,47.9,0.00834,1e-05,0.52354]
[1712701135717,74.59,69250.6355,47.9,0.00845,1e-05,0.52954]
[1712701140752,74.59,69255.2389,47.9,0.00851,1e-05,0.53298]
[1712701145787,74.59,69253.6742,47.9,0.00849,1e-05,0.53181]
[1712701150821,74.59,69252.7039,47.9,0.00848,1e-05,0.53109]
[1712701155866,74.59,69240.2812,47.9,0.00831,1e-05,0.52188]
[1712701160892,74.59,69228.3392,47.9,0.00816,1e-05,0.51316]
[1712701165927,74.59,69227.5626,47.9,0.00815,1e-05,0.5126]
[1712701170961,74.59,69225.6026,47.9,0.00812,1e-05,0.51118]
[1712701175998,74.59,69228.6095,47.9,0.00811,1e-05,0.51035]
[1712701181032,74.59,69243.8028,47.9,0.00831,1e-05,0.52142]
[1712701186068,74.59,69240.2098,47.9,0.00826,1e-05,0.51878]
[1712701191469,74.59,69241.7869,47.9,0.00829,1e-05,0.51994]
[1712701197144,74.59,69242.2903,47.9,0.00829,1e-05,0.52031]
[1712701202180,74.59,69242.2673,47.9,0.00829,1e-05,0.52029]
[1712701207215,74.59,69246.849,47.9,0.00835,1e-05,0.52366]
[1712701212251,74.59,69246.5573,47.9,0.00835,1e-05,0.52345]
[1712701217285,74.59,69246.1459,47.9,0.00834,1e-05,0.52315]
[1712701222329,74.59,69242.0079,47.9,0.00829,1e-05,0.5201]
[1712701227364,74.59,69242.4967,47.9,0.00829,1e-05,0.52046]
[1712701232399,74.59,69246.3071,47.9,0.0083,1e-05,0.52021]
[1712701237435,74.59,69252.6604,47.9,0.00838,1e-05,0.52489]
[1712701242474,74.59,69251.9519,47.9,0.00837,1e-05,0.52437]
[1712701247507,74.59,69249.5501,47.9,0.00834,1e-05,0.52259]
[1712701252543,74.59,69251.3701,47.9,0.00836,1e-05,0.52394]
[1712701257575,74.59,69252.7667,47.9,0.00838,1e-05,0.52497]
[1712701262612,74.59,69252.4533,47.9,0.00838,1e-05,0.52474]
[1712701267645,74.59,69258.5811,47.9,0.00846,1e-05,0.52929]
[1712701272293,74.59,69259.0056,47.9,0.00847,1e-05,0.5296]
[1712701277715,74.59,69267.0733,47.9,0.00858,1e-05,0.53564]
[1712701282751,74.59,69266.773,47.9,0.00857,1e-05,0.53542]
[1712701287785,74.59,69262.8156,47.9,0.00852,1e-05,0.53245]
[1712701292820,74.59,69263.6964,47.9,0.00848,1e-05,0.53]
[1712701297855,74.59,69263.107,47.9,0.00847,1e-05,0.52956]
[1712701302891,74.59,69265.5659,47.9,0.00851,1e-05,0.5314]
[1712701307925,74.59,69274.7232,47.9,0.00863,1e-05,0.53828]
[1712701312960,74.59,69272.4156,47.9,0.0086,1e-05,0.53654]
[1712701317996,74.59,69273.8159,47.9,0.00862,1e-05,0.5376]
[1712701323032,74.59,69276.1231,47.9,0.00865,1e-05,0.53934]
[1712701328069,74.59,69276.0318,47.9,0.00865,1e-05,0.53927]
[1712701333102,74.59,69275.6772,47.9,0.00864,1e-05,0.53901]
[1712701338136,74.59,69275.7159,47.9,0.00864,1e-05,0.53904]
[1712701343172,74.59,69276.4079,47.9,0.00865,1e-05,0.53956]
[1712701348208,74.59,69274.5549,47.9,0.00863,1e-05,0.53816]
[1712701353243,74.59,69272.8802,47.9,0.00856,1e-05,0.53377]
[1712701358279,74.59,69274.7239,47.9,0.00858,1e-05,0.53516]
[1712701363314,74.59,69274.9074,47.9,0.00859,1e-05,0.53529]
[1712701368348,74.59,69275.9159,47.9,0.0086,1e-05,0.53605]
[1712701373383,74.59,69276.2161,47.9,0.0086,1e-05,0.53628]
[1712701378419,74.59,69275.8512,47.9,0.0086,1e-05,0.53601]
[1712701383453,74.59,69277.6097,47.9,0.00862,1e-05,0.53733]
[1712701388489,74.59,69275.4932,47.9,0.00859,1e-05,0.53574]
[1712701393528,74.59,69276.6449,47.9,0.00861,1e-05,0.5366]
[1712701398562,74.59,69276.715,47.9,0.00861,1e-05,0.53666]
[1712701403597,74.59,69273.2218,47.9,0.00856,1e-05,0.53403]
[1712701408632,74.59,69273.6319,47.9,0.00857,1e-05,0.53433]
[1712701413309,74.59,69272.7389,47.9,0.00851,1e-05,0.53055]
[1712701418703,74.59,69257.7236,47.9,0.00831,1e-05,0.51942]
[1712701423738,74.59,69258.8952,47.9,0.00832,1e-05,0.52028]
[1712701428772,74.59,69254.592,47.9,0.00826,1e-05,0.51712]
[1712701433808,74.59,69256.2971,47.9,0.00829,1e-05,0.51837]
[1712701438844,74.59,69255.519,47.9,0.00828,1e-05,0.5178]
[1712701443878,74.59,69255.8992,47.9,0.00828,1e-05,0.51808]
[1712701448913,74.59,69255.5994,47.9,0.00828,1e-05,0.51786]
[1712701453947,74.59,69266.1864,47.9,0.00842,1e-05,0.52567]
[1712701458983,74.59,69263.8784,47.9,0.00839,1e-05,0.52396]
[1712701464016,74.59,69265.1437,47.9,0.0084,1e-05,0.52489]
[1712701469054,74.59,69266.1008,47.9,0.00842,1e-05,0.5256]
[1712701475096,74.59,69259.3593,47.9,0.00828,1e-05,0.51756]
[1712701480128,74.59,69254.5247,47.9,0.00822,1e-05,0.51402]
[1712701485165,74.59,69256.0434,47.9,0.00824,1e-05,0.51513]
[1712701490201,74.59,69256.1235,47.9,0.00824,1e-05,0.51519]
[1712701495236,74.59,69257.0339,47.9,0.00825,1e-05,0.51585]
[1712701500271,74.59,69254.6759,47.9,0.00822,1e-05,0.51413]
[1712701505306,74.59,69252.4879,47.9,0.00819,1e-05,0.51254]
[1712701510341,74.59,69253.6515,47.9,0.00821,1e-05,0.51338]
[1712701515376,74.59,69251.7435,47.9,0.00818,1e-05,0.512]
[1712701520411,74.59,69251.5871,47.9,0.00818,1e-05,0.51188]
[1712701525447,74.59,69252.2208,47.9,0.00819,1e-05,0.51234]
[1712701530469,74.59,69251.9094,47.9,0.00818,1e-05,0.51212]
[1712701535516,74.59,69250.853,47.9,0.00812,1e-05,0.50832]
[1712701540551,74.59,69251.1549,47.9,0.00813,1e-05,0.50854]
[1712701545586,74.59,69252.2052,47.9,0.00814,1e-05,0.5093]
[1712701550621,74.59,69254.5689,47.9,0.00817,1e-05,0.51101]
[1712701555656,74.59,69254.7309,47.9,0.00817,1e-05,0.51113]
[1712701560695,74.59,69253.4629,47.9,0.00816,1e-05,0.51021]
[1712701565730,74.59,69252.8648,47.9,0.00815,1e-05,0.50977]
[1712701570502,74.59,69255.1204,47.9,0.00818,1e-05,0.51141]
[1712701578821,74.59,69279.9714,47.9,0.00851,1e-05,0.52973]
[1712701583856,74.59,69280.8245,47.9,0.00852,1e-05,0.53037]
[1712701588891,74.59,69281.4208,47.9,0.00853,1e-05,0.53082]
[1712701593927,74.59,69274.1105,47.9,0.00838,1e-05,0.52227]
[1712701598962,74.59,69273.3131,47.9,0.00837,1e-05,0.52168]
[1712701603996,74.59,69268.7029,47.9,0.00831,1e-05,0.51828]
[1712701609031,74.59,69271.4304,47.9,0.00834,1e-05,0.52029]
[1712701614067,74.59,69270.0196,47.9,0.00833,1e-05,0.51925]
[1712701619102,74.59,69270.4637,47.9,0.00833,1e-05,0.51958]
[1712701624136,74.59,69274.1374,47.9,0.00838,1e-05,0.52229]
[1712701629173,74.59,69280.0156,47.9,0.00846,1e-05,0.52665]
[1712701634206,74.59,69275.589,47.9,0.0084,1e-05,0.52336]
[1712701639241,74.59,69274.5512,47.9,0.00839,1e-05,0.5226]
[1712701644277,74.59,69274.2687,47.9,0.00838,1e-05,0.52239]
[1712701649311,74.59,69274.5526,47.9,0.00839,1e-05,0.5226]
[1712701654346,74.59,69274.613,47.9,0.00834,1e-05,0.51955]
[1712701659381,74.59,69274.4883,47.9,0.00834,1e-05,0.51946]
[1712701664416,74.59,69275.7386,47.9,0.00835,1e-05,0.52038]
[1712701669451,74.59,69276.3441,47.9,0.00836,1e-05,0.52083]
[1712701674469,74.59,69273.0812,47.9,0.00832,1e-05,0.51843]
[1712701679522,74.59,69274.8067,47.9,0.00834,1e-05,0.5197]
[1712701684557,74.59,69274.2822,47.9,0.00833,1e-05,0.51931]
[1712701689591,74.59,69274.6443,47.9,0.00834,1e-05,0.51958]
[1712701694625,74.59,69276.8115,47.9,0.00837,1e-05,0.52118]
[1712701699661,74.59,69279.2817,47.9,0.0084,1e-05,0.523]
[1712701704696,74.59,69281.5327,47.9,0.00843,1e-05,0.52467]
[1712701709731,74.59,69281.3454,47.9,0.00843,1e-05,0.52454]
[1712701714766,74.59,69280.8749,47.9,0.00837,1e-05,0.52109]
[1712701719802,74.59,69271.4583,47.9,0.00825,1e-05,0.51416]
[1712701724838,74.59,69268.2492,47.9,0.00821,1e-05,0.51182]
[1712701726021,74.59,69268.1125,47.9,0.00821,1e-05,0.51172]
[1712701731887,74.59,69249.4998,47.9,0.00796,1e-05,0.49831]
[1712701736923,74.59,69245.0764,47.9,0.00791,1e-05,0.49517]
[1712701741957,74.59,69243.0233,47.9,0.00788,1e-05,0.49371]
[1712701746993,74.59,69244.6253,47.9,0.0079,1e-05,0.49485]
[1712701752027,74.59,69249.834,47.9,0.00797,1e-05,0.49855]
[1712701757062,74.59,69249.0693,47.9,0.00796,1e-05,0.498]
[1712701762097,74.59,69246.7099,47.9,0.00793,1e-05,0.49632]
[1712701767133,74.59,69244.0569,47.9,0.00789,1e-05,0.49444]
[1712701772167,74.59,69245.8171,47.9,0.00787,1e-05,0.49271]
[1712701777202,74.59,69246.2909,47.9,0.00788,1e-05,0.49304]
[1712701782236,74.59,69244.1047,47.9,0.00785,1e-05,0.4915]
[1712701787272,74.59,69237.2668,47.9,0.00776,1e-05,0.4867]
[1712701792307,74.59,69239.1558,47.9,0.00779,1e-05,0.48802]
[1712701797344,74.59,69219.4837,47.9,0.00754,1e-05,0.47439]
[1712701802377,74.59,69224.5125,47.9,0.0076,1e-05,0.47784]
[1712701807413,74.59,69227.4934,47.9,0.00764,1e-05,0.4799]
[1712701812449,74.59,69228.6263,47.9,0.00765,1e-05,0.48068]
[1712701817483,74.59,69229.6979,47.9,0.00767,1e-05,0.48143]
[1712701822519,74.59,69235.1037,47.9,0.00774,1e-05,0.48519]
[1712701827554,74.59,69235.5466,47.9,0.00774,1e-05,0.4855]
[1712701832589,74.59,69236.481,47.9,0.00771,1e-05,0.4832]
[1712701837623,74.59,69263.1086,47.9,0.00805,1e-05,0.50202]
[1712701842659,74.59,69269.9072,47.9,0.00813,1e-05,0.50693]
[1712701847694,74.59,69269.5462,47.9,0.00813,1e-05,0.50666]
[1712701852728,74.59,69264.302,47.9,0.00806,1e-05,0.50288]
[1712701857763,74.59,69264.1748,47.9,0.00806,1e-05,0.50279]
[1712701862797,74.59,69266.0007,47.9,0.00808,1e-05,0.50411]
[1712701867833,74.59,69266.6896,47.9,0.00809,1e-05,0.5046]
[1712701872869,74.59,69264.0685,47.9,0.00806,1e-05,0.50271]
[1712701877904,74.59,69266.3175,47.9,0.00809,1e-05,0.50433]
[1712701882940,74.59,69266.5151,47.9,0.00809,1e-05,0.50448]
[1712701887973,74.59,69266.1793,47.9,0.00809,1e-05,0.50423]
[1712701893009,74.59,69261.3335,47.9,0.00798,1e-05,0.49774]
[1712701898046,74.59,69262.1454,47.9,0.00799,1e-05,0.49832]
[1712701903082,74.59,69261.9191,47.9,0.00798,1e-05,0.49816]
[1712701908117,74.59,69263.1147,47.9,0.008,1e-05,0.49901]
[1712701913153,74.59,69246.71,47.9,0.00779,1e-05,0.48739]
[1712701918189,74.59,69254.655,47.9,0.00789,1e-05,0.49299]
[1712701923223,74.59,69256.5636,47.9,0.00791,1e-05,0.49434]
[1712701928259,74.59,69257.2743,47.9,0.00792,1e-05,0.49485]
[1712701933293,74.59,69258.8397,47.9,0.00794,1e-05,0.49596]
[1712701938329,74.59,69257.5924,47.9,0.00793,1e-05,0.49508]
[1712701943363,74.59,69259.7965,47.9,0.00796,1e-05,0.49664]
[1712701948398,74.59,69260.7436,47.9,0.00797,1e-05,0.49732]
[1712701953434,74.59,69273.3689,47.9,0.00808,1e-05,0.50334]
[1712701958469,74.59,69285.7944,47.9,0.00825,1e-05,0.51236]
[1712701963538,74.59,69291.5121,47.9,0.00832,1e-05,0.51656]
[1712701968571,74.59,69275.84,47.9,0.00812,1e-05,0.50513]
[1712701973609,74.59,69269.6837,47.9,0.00804,1e-05,0.5007]
[1712701978643,74.59,69274.1781,47.9,0.00809,1e-05,0.50393]
[1712701983681,74.59,69275.9807,47.9,0.00812,1e-05,0.50523]
[1712701988714,74.59,69284.2152,47.9,0.00823,1e-05,0.51121]
[1712701993750,74.59,69283.7192,47.9,0.00822,1e-05,0.51085]
[1712701998785,74.59,69283.7513,47.9,0.00822,1e-05,0.51087]
[1712702003819,74.59,69285.8204,47.9,0.00825,1e-05,0.51238]
[1712702008857,74.59,69300.5257,47.9,0.00845,1e-05,0.52323]
[1712702014896,74.59,69302.8245,47.9,0.00843,1e-05,0.52181]
[1712702019931,74.59,69302.6773,47.9,0.00843,1e-05,0.5217]
[1712702024966,74.59,69300.7452,47.9,0.0084,1e-05,0.52027]
[1712702030002,74.59,69304.0199,47.9,0.00844,1e-05,0.5227]
[1712702035037,74.59,69308.1856,47.9,0.0085,1e-05,0.52581]
[1712702040072,74.59,69310.3087,47.9,0.00853,1e-05,0.5274]
[1712702045113,74.59,69308.1539,47.9,0.0085,1e-05,0.52578]
[1712702050145,74.59,69306.16,47.9,0.00847,1e-05,0.5243]
[1712702055177,74.59,69306.0748,47.9,0.00847,1e-05,0.52423]
[1712702060222,74.59,69311.7848,47.9,0.00855,1e-05,0.5285]
[1712702065257,74.59,69311.6462,47.9,0.00855,1e-05,0.5284]
[1712702070293,74.59,69311.3126,47.9,0.00854,1e-05,0.52815]
[1712702075327,74.59,69309.387,47.9,0.00847,1e-05,0.52357]
[1712702080362,74.59,69308.4442,47.9,0.00845,1e-05,0.52287]
[1712702085397,74.59,69305.4972,47.9,0.00841,1e-05,0.52068]
[1712702090432,74.59,69314.263,47.9,0.00853,1e-05,0.52721]
[1712702092532,74.59,69317.7815,47.9,0.00858,1e-05,0.52986]
[1712702098489,74.59,69317.1214,47.9,0.00857,1e-05,0.52936]
[1712702103525,74.59,69318.3504,47.9,0.00859,1e-05,0.53028]
[1712702108560,74.59,69328.151,47.9,0.00873,1e-05,0.53771]
[1712702113594,74.59,69333.3652,47.9,0.0088,1e-05,0.54169]
[1712702118633,74.59,69332.8738,47.9,0.00879,1e-05,0.54131]
[1712702123668,74.59,69333.5805,47.9,0.0088,1e-05,0.54185]
[1712702128702,74.59,69337.6906,47.9,0.00886,1e-05,0.54501]
[1712702133738,74.59,69338.2436,47.9,0.00882,1e-05,0.54222]
[1712702138772,74.59,69330.0409,47.9,0.0087,1e-05,0.53595]
[1712702143809,74.59,69337.4482,47.9,0.00881,1e-05,0.54161]
[1712702148845,74.59,69343.363,47.9,0.00889,1e-05,0.54616]
[1712702153883,74.59,69346.137,47.9,0.00893,1e-05,0.5483]
[1712702158916,74.59,69352.0291,47.9,0.00901,1e-05,0.55288]
[1712702163951,74.59,69353.5443,47.9,0.00903,1e-05,0.55406]
[1712702168987,74.59,69351.9053,47.9,0.00901,1e-05,0.55278]
[1712702174020,74.59,69350.6968,47.9,0.00899,1e-05,0.55184]
[1712702179056,74.59,69351.5201,47.9,0.00901,1e-05,0.55248]
[1712702184091,74.59,69345.9198,47.9,0.00893,1e-05,0.54813]
[1712702190132,74.59,69351.2068,47.9,0.009,1e-05,0.55224]
[1712702195167,74.59,69354.8218,47.9,0.009,1e-05,0.55179]
[1712702200205,74.59,69377.6468,47.9,0.00933,1e-05,0.56981]
[1712702205238,74.59,69375.0839,47.9,0.0093,1e-05,0.56776]
[1712702210275,74.59,69382.9572,47.9,0.00941,1e-05,0.57407]
[1712702215309,74.59,69377.1177,47.9,0.00933,1e-05,0.56938]
[1712702220346,74.59,69385.3702,47.9,0.00945,1e-05,0.57601]
[1712702225380,74.59,69374.8401,47.9,0.00929,1e-05,0.56757]
[1712702230420,74.59,69373.7165,47.9,0.00928,1e-05,0.56667]
[1712702235454,74.59,69375.2113,47.9,0.0093,1e-05,0.56786]
[1712702240489,74.59,69376.9789,47.9,0.00932,1e-05,0.56927]
[1712702245524,74.59,69371.8292,47.9,0.00925,1e-05,0.56517]
[1712702250559,74.59,69370.0369,47.9,0.00922,1e-05,0.56375]
[1712702255594,74.59,69370.4148,47.9,0.00918,1e-05,0.56074]
[1712702260629,74.59,69372.2691,47.9,0.0092,1e-05,0.56221]
[1712702265664,74.59,69375.3859,47.9,0.00925,1e-05,0.56468]
[1712702270699,74.59,69369.8541,47.9,0.00917,1e-05,0.5603]
[1712702275734,74.59,69372.052,47.9,0.0092,1e-05,0.56204]
[1712702280769,74.59,69371.4382,47.9,0.00919,1e-05,0.56155]
[1712702285805,74.59,69364.7123,47.9,0.00909,1e-05,0.55625]
[1712702290840,74.59,69359.6374,47.9,0.00902,1e-05,0.55228]
[1712702295874,74.59,69359.4592,47.9,0.00902,1e-05,0.55215]
[1712702300909,74.59,69371.4589,47.9,0.00919,1e-05,0.56157]
[1712702305945,74.59,69377.1499,47.9,0.00927,1e-05,0.56608]
[1712702310980,74.59,69379.7083,47.9,0.00931,1e-05,0.56812]
[1712702316013,74.59,69380.6402,47.9,0.00927,1e-05,0.56553]
[1712702321051,74.59,69378.5823,47.9,0.00924,1e-05,0.5639]
[1712702326084,74.59,69377.6232,47.9,0.00923,1e-05,0.56314]
[1712702331119,74.59,69381.7012,47.9,0.00929,1e-05,0.56638]
[1712702336155,74.59,69381.6104,47.9,0.00929,1e-05,0.56631]
[1712702341189,74.59,69382.693,47.9,0.0093,1e-05,0.56717]
[1712702346469,74.59,69382.0205,47.9,0.00929,1e-05,0.56663]
[1712702352267,74.59,69380.6777,47.9,0.00927,1e-05,0.56556]
[1712702357300,74.59,69383.2883,47.9,0.00931,1e-05,0.56764]
[1712702362335,74.59,69382.6773,47.9,0.0093,1e-05,0.56716]
[1712702367371,74.59,69382.2075,47.9,0.0093,1e-05,0.56678]
[1712702373414,74.59,69381.1391,47.9,0.00923,1e-05,0.56261]
[1712702378449,74.59,69376.867,47.9,0.00916,1e-05,0.55923]
[1712702383483,74.59,69378.9552,47.9,0.00919,1e-05,0.56088]
[1712702388518,74.59,69378.6801,47.9,0.00919,1e-05,0.56066]
[1712702393555,74.59,69379.1694,47.9,0.0092,1e-05,0.56105]
[1712702398596,74.59,69383.6948,47.9,0.00926,1e-05,0.56463]
[1712702403630,74.59,69383.8595,47.9,0.00927,1e-05,0.56477]
[1712702408668,74.59,69397.8916,47.9,0.00948,2e-05,0.57602]
[1712702413700,74.59,69399.4315,47.9,0.0095,2e-05,0.57726]
[1712702418738,74.59,69400.5194,47.9,0.00952,2e-05,0.57814]
[1712702423774,74.59,69401.4368,47.9,0.00953,2e-05,0.57889]
[1712702428809,74.59,69401.5551,47.9,0.00953,2e-05,0.57898]
[1712702433843,74.59,69400.7123,47.9,0.00946,2e-05,0.57492]
[1712702438878,74.59,69401.1282,47.9,0.00947,2e-05,0.57525]
[1712702443912,74.59,69407.9319,47.9,0.00957,2e-05,0.58077]
[1712702448948,74.59,69408.8333,47.9,0.00959,2e-05,0.58151]
[1712702453983,74.59,69403.2682,47.9,0.0095,2e-05,0.57699]
[1712702459017,74.59,69398.6121,47.9,0.00943,2e-05,0.57323]
[1712702464054,74.59,69400.2257,47.9,0.00946,2e-05,0.57453]
[1712702469090,74.59,69399.9134,47.9,0.00945,2e-05,0.57427]
[1712702474126,74.59,69398.8712,47.9,0.00944,2e-05,0.57343]
[1712702479161,74.59,69402.3844,47.9,0.00949,2e-05,0.57627]
[1712702484197,74.59,69400.9459,47.9,0.00947,2e-05,0.57511]
[1712702489229,74.59,69401.8386,47.9,0.00948,2e-05,0.57583]
[1712702494266,74.59,69402.0287,47.9,0.00943,2e-05,0.57261]
[1712702499301,74.59,69401.0587,47.9,0.00942,1e-05,0.57183]
[1712702505342,74.59,69400.8082,47.9,0.00941,1e-05,0.57162]
[1712702510378,74.59,69400.6693,47.9,0.00941,1e-05,0.57151]
[1712702515413,74.59,69391.0909,47.9,0.00927,1e-05,0.56385]
[1712702520448,74.59,69393.4789,47.9,0.0093,1e-05,0.56575]
[1712702525483,74.59,69393.567,47.9,0.0093,1e-05,0.56582]
[1712702530520,74.59,69396.1564,47.9,0.00934,1e-05,0.56789]
[1712702535553,74.59,69392.2945,47.9,0.00929,1e-05,0.56481]
[1712702540590,74.59,69395.0254,47.9,0.00933,1e-05,0.56699]
[1712702546630,74.59,69396.6597,47.9,0.00935,1e-05,0.5683]
[1712702551666,74.59,69396.0782,47.9,0.00929,1e-05,0.56448]
[1712702556699,74.59,69394.1508,47.9,0.00926,1e-05,0.56295]
[1712702561736,74.59,69387.0672,47.9,0.00916,1e-05,0.55734]
[1712702566776,74.59,69387.6898,47.9,0.00916,1e-05,0.55783]
[1712702571812,74.59,69381.0352,47.9,0.00907,1e-05,0.5526]
[1712702576848,74.59,69373.7403,47.9,0.00896,1e-05,0.54691]
[1712702581883,74.59,69371.6982,47.9,0.00893,1e-05,0.54533]
[1712702586917,74.59,69371.0701,47.9,0.00892,1e-05,0.54484]
[1712702591953,74.59,69367.9449,47.9,0.00888,1e-05,0.54243]
[1712702596989,74.59,69368.9398,47.9,0.00889,1e-05,0.5432]
[1712702602023,74.59,69368.5979,47.9,0.00889,1e-05,0.54293]
[1712702607062,74.59,69368.6645,47.9,0.00889,1e-05,0.54298]
[1712702612094,74.59,69368.9807,47.9,0.00884,1e-05,0.53998]
[1712702617130,74.59,69371.0675,47.9,0.00887,1e-05,0.54159]
[1712702622165,74.59,69369.3305,47.9,0.00885,1e-05,0.54025]
[1712702627199,74.59,69369.7773,47.9,0.00885,1e-05,0.54059]
[1712702632235,74.59,69368.4952,47.9,0.00884,1e-05,0.53961]
[1712702637270,74.59,69361.6353,47.9,0.00874,1e-05,0.53435]
[1712702642304,74.59,69352.2822,47.9,0.00861,1e-05,0.52726]
[1712702647340,74.59,69352.9917,47.9,0.00862,1e-05,0.5278]
[1712702652377,74.59,69363.3408,47.9,0.00876,1e-05,0.53566]
[1712702657411,74.59,69363.3084,47.9,0.00876,1e-05,0.53563]
[1712702662445,74.59,69361.7829,47.9,0.00874,1e-05,0.53447]
[1712702667470,74.59,69361.6163,47.9,0.00874,1e-05,0.53434]
[1712702672516,74.59,69361.278,47.9,0.00868,1e-05,0.53087]
[1712702677548,74.59,69360.0121,47.9,0.00866,1e-05,0.52991]
[1712702682583,74.59,69355.6159,47.9,0.0086,1e-05,0.52658]
[1712702687618,74.59,69357.5647,47.9,0.00863,1e-05,0.52805]
[1712702692654,74.59,69357.3486,47.9,0.00863,1e-05,0.52789]
[1712702697688,74.59,69357.669,47.9,0.00863,1e-05,0.52813]
[1712702702727,74.59,69356.3727,47.9,0.00861,1e-05,0.52715]
[1712702707758,74.59,69354.5925,47.9,0.00859,1e-05,0.52581]
[1712702712795,74.59,69355.8345,47.9,0.00861,1e-05,0.52675]
[1712702717829,74.59,69355.0891,47.9,0.0086,1e-05,0.52619]
[1712702722864,74.59,69356.2138,47.9,0.00861,1e-05,0.52703]
[1712702727904,74.59,69356.3768,47.9,0.00861,1e-05,0.52716]
[1712702732939,74.59,69366.6123,47.9,0.00871,1e-05,0.5317]
[1712702737973,74.59,69363.8103,47.9,0.00867,1e-05,0.52957]
[1712702743009,74.59,69363.386,47.9,0.00866,1e-05,0.52925]
[1712702748044,74.59,69365.0392,47.9,0.00868,1e-05,0.53051]
[1712702753079,74.59,69364.8366,47.9,0.00868,1e-05,0.53035]
[1712702758113,74.59,69365.1471,47.9,0.00869,1e-05,0.53059]
[1712702763150,74.59,69368.8999,47.9,0.00874,1e-05,0.53344]
[1712702768184,74.59,69368.7088,47.9,0.00874,1e-05,0.5333]
[1712702773221,74.59,69368.7577,47.9,0.00874,1e-05,0.53333]
[1712702778255,74.59,69367.2327,47.9,0.00871,1e-05,0.53217]
[1712702783289,74.59,69369.8913,47.9,0.00875,1e-05,0.5342]
[1712702788325,74.59,69367.3295,47.9,0.00872,1e-05,0.53225]
[1712702793360,74.59,69367.4542,47.9,0.00867,1e-05,0.52912]
[1712702798393,74.59,69367.9708,47.9,0.00867,1e-05,0.52951]
[1712702803429,74.59,69367.421,47.9,0.00867,1e-05,0.5291]
[1712702808464,74.59,69367.6743,47.9,0.00867,1e-05,0.52929]
[1712702813500,74.59,69365.0584,47.9,0.00863,1e-05,0.52731]
[1712702818534,74.59,69364.6063,47.9,0.00863,1e-05,0.52697]
[1712702823568,74.59,69365.414,47.9,0.00864,1e-05,0.52758]
[1712702828604,74.59,69365.3136,47.9,0.00864,1e-05,0.5275]
[1712702833641,74.59,69365.2867,47.9,0.00864,1e-05,0.52748]
[1712702838675,74.59,69367.234,47.9,0.00866,1e-05,0.52896]
[1712702843710,74.59,69370.1093,47.9,0.0087,1e-05,0.53114]
[1712702848745,74.59,69369.9272,47.9,0.0087,1e-05,0.531]
[1712702853779,74.59,69370.2816,47.9,0.00866,1e-05,0.52805]
[1712702858813,74.59,69370.918,47.9,0.00866,1e-05,0.52853]
[1712702863849,74.59,69370.426,47.9,0.00866,1e-05,0.52816]
[1712702868884,74.59,69371.212,47.9,0.00867,1e-05,0.52875]
[1712702873918,74.59,69371.4607,47.9,0.00867,1e-05,0.52894]
[1712702878954,74.59,69370.3067,47.9,0.00866,1e-05,0.52807]
[1712702883990,74.59,69370.0328,47.9,0.00865,1e-05,0.52786]
[1712702889024,74.59,69369.2798,47.9,0.00864,1e-05,0.52729]
[1712702895065,74.59,69369.5399,47.9,0.00864,1e-05,0.52749]
[1712702900104,74.59,69369.8583,47.9,0.00865,1e-05,0.52773]
[1712702905138,74.59,69369.8351,47.9,0.00865,1e-05,0.52771]
[1712702910175,74.59,69369.9967,47.9,0.00865,1e-05,0.52783]
[1712702915211,74.59,69369.7031,47.9,0.0086,1e-05,0.5244]
[1712702920247,74.59,69369.7379,47.9,0.0086,1e-05,0.52443]
[1712702925281,74.59,69367.58,47.9,0.00857,1e-05,0.5228]
[1712702930316,74.59,69366.8493,47.9,0.00856,1e-05,0.52226]
[1712702935352,74.59,69366.0844,47.9,0.00855,1e-05,0.52168]
[1712702940386,74.59,69365.4971,47.9,0.00854,1e-05,0.52124]
[1712702945421,74.59,69366.2479,47.9,0.00855,1e-05,0.5218]
[1712702950457,74.59,69366.5004,47.9,0.00855,1e-05,0.52199]
[1712702955469,74.59,69365.6996,47.9,0.00854,1e-05,0.52139]
[1712702960526,74.59,69366.0217,47.9,0.00855,1e-05,0.52163]
[1712702965562,74.59,69366.3621,47.9,0.00855,1e-05,0.52189]
[1712702970596,74.59,69367.0791,47.9,0.00856,1e-05,0.52243]
[1712702975631,74.59,69365.5912,47.9,0.00849,1e-05,0.51812]
[1712702980666,74.59,69366.2345,47.9,0.0085,1e-05,0.51861]
[1712702985701,74.59,69365.433,47.9,0.00849,1e-05,0.51801]
[1712702991469,74.59,69366.1578,47.9,0.0085,1e-05,0.51855]
[1712702997469,74.59,69366.321,47.9,0.0085,1e-05,0.51867]
[1712703002827,74.59,69366.1674,47.9,0.0085,1e-05,0.51856]
[1712703007864,74.59,69366.5523,47.9,0.0085,1e-05,0.51884]
[1712703013904,74.59,69366.6423,47.9,0.0085,1e-05,0.51891]
[1712703018939,74.59,69390.9119,47.9,0.00884,1e-05,0.53731]
[1712703023975,74.59,69394.155,47.9,0.00889,1e-05,0.53981]
[1712703029009,74.59,69388.9732,47.9,0.00882,1e-05,0.53582]
[1712703034044,74.59,69377.4403,47.9,0.0086,1e-05,0.52382]
[1712703039079,74.59,69375.4621,47.9,0.00857,1e-05,0.52233]
[1712703044115,74.59,69375.8544,47.9,0.00858,1e-05,0.52262]
[1712703049152,74.59,69365.6489,47.9,0.00844,1e-05,0.51499]
[1712703054184,74.59,69363.8689,47.9,0.00841,1e-05,0.51367]
[1712703059219,74.59,69368.6803,47.9,0.00848,1e-05,0.51725]
[1712703064261,74.59,69366.964,47.9,0.00846,1e-05,0.51597]
[1712703069299,74.59,69365.8637,47.9,0.00844,1e-05,0.51515]
[1712703074331,74.59,69365.9282,47.9,0.00844,1e-05,0.5152]
[1712703079367,74.59,69364.7035,47.9,0.00843,1e-05,0.51429]
[1712703084402,74.59,69365.408,47.9,0.00844,1e-05,0.51481]
[1712703089435,74.59,69364.219,47.9,0.00842,1e-05,0.51393]
[1712703094472,74.59,69336.1804,47.9,0.00799,1e-05,0.49039]
[1712703099507,74.59,69326.6542,47.9,0.00787,1e-05,0.48362]
[1712703104543,74.59,69328.0759,47.9,0.00789,1e-05,0.48463]
[1712703109576,74.59,69328.2452,47.9,0.00789,1e-05,0.48475]
[1712703114612,74.59,69328.7334,47.9,0.0079,1e-05,0.48509]
[1712703119647,74.59,69327.6779,47.9,0.00788,1e-05,0.48435]
[1712703124683,74.59,69328.9373,47.9,0.0079,1e-05,0.48524]
[1712703129718,74.59,69326.9499,47.9,0.00787,1e-05,0.48383]
[1712703134755,74.59,69330.962,47.9,0.00793,1e-05,0.48667]
[1712703139788,74.59,69330.5686,47.9,0.00792,1e-05,0.48639]
[1712703144822,74.59,69331.0799,47.9,0.00793,1e-05,0.48676]
[1712703149859,74.59,69329.3131,47.9,0.0079,1e-05,0.4855]
[1712703154892,74.59,69324.5188,47.9,0.00779,1e-05,0.47909]
[1712703159927,74.59,69325.5064,47.9,0.00781,1e-05,0.47978]
[1712703164963,74.59,69326.7498,47.9,0.00782,1e-05,0.48065]
[1712703169998,74.59,69326.3043,47.9,0.00782,1e-05,0.48034]
[1712703175032,74.59,69326.5787,47.9,0.00782,1e-05,0.48053]
[1712703180073,74.59,69326.53,47.9,0.00782,1e-05,0.4805]
[1712703185102,74.59,69326.8533,47.9,0.00782,1e-05,0.48073]
[1712703190138,74.59,69326.2661,47.9,0.00782,1e-05,0.48031]
[1712703195172,74.59,69326.5242,47.9,0.00782,1e-05,0.4805]
[1712703200207,74.59,69315.2356,47.9,0.00768,1e-05,0.47261]
[1712703205242,74.59,69319.8911,47.9,0.00773,1e-05,0.47585]
[1712703210277,74.59,69320.4013,47.9,0.00774,1e-05,0.47621]
[1712703215313,74.59,69316.1669,47.9,0.00764,1e-05,0.47026]
[1712703220349,74.59,69301.6407,47.9,0.00746,1e-05,0.46031]
[1712703225383,74.59,69305.1448,47.9,0.0075,1e-05,0.4627]
[1712703230428,74.59,69302.3566,47.9,0.00747,1e-05,0.4608]
[1712703235458,74.59,69301.1153,47.9,0.00745,1e-05,0.45995]
[1712703240469,74.59,69295.5263,47.9,0.00738,1e-05,0.45617]
[1712703245529,74.59,69285.8679,47.9,0.00727,1e-05,0.4497]
[1712703250564,74.59,69279.9017,47.9,0.00719,1e-05,0.44574]
[1712703255598,74.59,69279.1494,47.9,0.00718,1e-05,0.44524]
[1712703260634,74.59,69280.2438,47.9,0.0072,1e-05,0.44597]
[1712703265670,74.59,69288.4978,47.9,0.0073,1e-05,0.45145]
[1712703270704,74.59,69292.2349,47.9,0.00734,1e-05,0.45396]
[1712703275740,74.59,69283.9578,47.9,0.0072,1e-05,0.44554]
[1712703280774,74.59,69280.946,47.9,0.00716,1e-05,0.44355]
[1712703285810,74.59,69284.2176,47.9,0.0072,1e-05,0.44572]
[1712703290845,74.59,69288.5549,47.9,0.00725,1e-05,0.44859]
[1712703295880,74.59,69287.5892,47.9,0.00724,1e-05,0.44795]
[1712703300915,74.59,69288.0047,47.9,0.00725,1e-05,0.44823]
[1712703305950,74.59,69275.4882,47.9,0.0071,1e-05,0.43997]
[1712703310988,74.59,69278.6817,47.9,0.00713,1e-05,0.44206]
[1712703316024,74.59,69286.8218,47.9,0.00723,1e-05,0.44744]
[1712703321058,74.59,69285.6903,47.9,0.00722,1e-05,0.44669]
[1712703326094,74.59,69286.3963,47.9,0.00723,1e-05,0.44716]
[1712703331128,74.59,69287.1574,47.9,0.00719,1e-05,0.44478]
[1712703336163,74.59,69287.5685,47.9,0.0072,1e-05,0.44505]
[1712703341199,74.59,69286.9991,47.9,0.00719,1e-05,0.44467]
[1712703346234,74.59,69287.5504,47.9,0.00719,1e-05,0.44504]
[1712703351269,74.59,69298.1235,47.9,0.00732,1e-05,0.45208]
[1712703356304,74.59,69310.7255,47.9,0.00748,1e-05,0.46059]
[1712703361340,74.59,69313.231,47.9,0.00751,1e-05,0.46229]
[1712703366469,74.59,69306.5221,47.9,0.00743,1e-05,0.45773]
[1712703372417,74.59,69310.5911,47.9,0.00748,1e-05,0.4605]
[1712703377452,74.59,69306.4903,47.9,0.00743,1e-05,0.45771]
[1712703382487,74.59,69310.7394,47.9,0.00748,1e-05,0.4606]
[1712703387522,74.59,69309.8615,47.9,0.00747,1e-05,0.46]
[1712703392557,74.59,69307.6646,47.9,0.00739,1e-05,0.45557]
[1712703397605,74.59,69308.6984,47.9,0.00741,1e-05,0.45627]
[1712703402641,74.59,69313.4876,47.9,0.00747,1e-05,0.45951]
[1712703407674,74.59,69308.6414,47.9,0.00741,1e-05,0.45623]
[1712703412709,74.59,69312.4117,47.9,0.00745,1e-05,0.45878]
[1712703417743,74.59,69310.2512,47.9,0.00743,1e-05,0.45732]
[1712703422779,74.59,69310.0892,47.9,0.00742,1e-05,0.45721]
[1712703427815,74.59,69310.6556,47.9,0.00743,1e-05,0.45759]
[1712703432850,74.59,69319.5299,47.9,0.00754,1e-05,0.46363]
[1712703437885,74.59,69320.1683,47.9,0.00755,1e-05,0.46407]
[1712703442922,74.59,69319.8366,47.9,0.00754,1e-05,0.46384]
[1712703447956,74.59,69318.2943,47.9,0.00753,1e-05,0.46279]
[1712703452992,74.59,69318.5625,47.9,0.00748,1e-05,0.46]
[1712703458026,74.59,69319.899,47.9,0.0075,1e-05,0.46092]
[1712703463061,74.59,69319.6275,47.9,0.0075,1e-05,0.46073]
[1712703468096,74.59,69318.846,47.9,0.00749,1e-05,0.4602]
[1712703473132,74.59,69319.5797,47.9,0.00749,1e-05,0.4607]
[1712703478166,74.59,69321.8432,47.9,0.00752,1e-05,0.46224]
[1712703483203,74.59,69321.542,47.9,0.00752,1e-05,0.46204]
[1712703488242,74.59,69320.871,47.9,0.00751,1e-05,0.46158]
[1712703494283,74.59,69320.9831,47.9,0.00751,1e-05,0.46165]
[1712703499318,74.59,69321.6626,47.9,0.00752,1e-05,0.46212]
[1712703504355,74.59,69323.6847,47.9,0.00755,1e-05,0.4635]
[1712703509388,74.59,69321.2416,47.9,0.00752,1e-05,0.46183]
[1712703514424,74.59,69324.4755,47.9,0.00751,1e-05,0.46107]
[1712703519460,74.59,69321.6614,47.9,0.00747,1e-05,0.45915]
[1712703524494,74.59,69323.0962,47.9,0.00749,1e-05,0.46013]
[1712703529528,74.59,69324.9269,47.9,0.00751,1e-05,0.46138]
[1712703534564,74.59,69322.9923,47.9,0.00749,1e-05,0.46006]
[1712703539599,74.59,69323.3093,47.9,0.00749,1e-05,0.46027]
[1712703544635,74.59,69324.582,47.9,0.00751,1e-05,0.46114]
[1712703549669,74.59,69323.5401,47.9,0.0075,1e-05,0.46043]
[1712703554704,74.59,69323.4756,47.9,0.0075,1e-05,0.46039]
[1712703559739,74.59,69313.1805,47.9,0.00737,1e-05,0.45341]
[1712703564787,74.59,69312.6092,47.9,0.00736,1e-05,0.45303]
[1712703569821,74.59,69313.2495,47.9,0.00737,1e-05,0.45346]
[1712703574856,74.59,69313.954,47.9,0.00733,1e-05,0.451]
[1712703579892,74.59,69313.6422,47.9,0.00733,1e-05,0.45079]
[1712703584926,74.59,69313.6136,47.9,0.00733,1e-05,0.45077]
[1712703589961,74.59,69313.2818,47.9,0.00732,1e-05,0.45055]
[1712703594997,74.59,69315.0968,47.9,0.00735,1e-05,0.45177]
[1712703600033,74.59,69314.8076,47.9,0.00734,1e-05,0.45157]
[1712703605066,74.59,69313.4295,47.9,0.00733,1e-05,0.45065]
[1712703610103,74.59,69308.8355,47.9,0.00727,1e-05,0.44758]
[1712703611498,74.59,69308.5926,47.9,0.00727,1e-05,0.44742]
[1712703617149,74.59,69309.4889,47.9,0.00728,1e-05,0.44801]
[1712703622185,74.59,69309.5607,47.9,0.00728,1e-05,0.44806]
[1712703627221,74.59,69308.6983,47.9,0.00727,1e-05,0.44749]
[1712703632255,74.59,69309.9916,47.9,0.00724,1e-05,0.44544]
[1712703637290,74.59,69310.6351,47.9,0.00725,1e-05,0.44586]
[1712703642326,74.59,69312.2549,47.9,0.00726,1e-05,0.44694]
[1712703647360,74.59,69312.9758,47.9,0.00727,1e-05,0.44742]
[1712703652395,74.59,69315.5957,47.9,0.00731,1e-05,0.44917]
[1712703657469,74.59,69315.4175,47.9,0.0073,1e-05,0.44905]
[1712703663469,74.59,69316.5024,47.9,0.00732,1e-05,0.44978]
[1712703668507,74.59,69308.5864,47.9,0.00722,1e-05,0.4445]
[1712703673544,74.59,69308.5864,47.9,0.00722,1e-05,0.4445]
[1712703678579,74.59,69309.1976,47.9,0.00723,1e-05,0.44491]
[1712703683614,74.59,69308.6645,47.9,0.00722,1e-05,0.44456]
[1712703688649,74.59,69308.0798,47.9,0.00721,1e-05,0.44417]
[1712703693683,74.59,69308.0405,47.9,0.00717,1e-05,0.44124]
[1712703698720,74.59,69308.3554,47.9,0.00717,1e-05,0.44145]
[1712703703756,74.59,69302.7945,47.9,0.00711,1e-05,0.4378]
[1712703708789,74.59,69303.3647,47.9,0.00711,1e-05,0.43817]
[1712703713826,74.59,69303.2285,47.9,0.00711,1e-05,0.43808]
[1712703718860,74.59,69296.4856,47.9,0.00703,1e-05,0.43368]
[1712703723896,74.59,69290.0761,47.9,0.00695,1e-05,0.42953]
[1712703728940,74.59,69289.7125,47.9,0.00695,1e-05,0.42929]
[1712703733976,74.59,69284.3954,47.9,0.00689,1e-05,0.42587]
[1712703739010,74.59,69295.4789,47.9,0.00702,1e-05,0.43302]
[1712703744047,74.59,69293.6592,47.9,0.007,1e-05,0.43184]
[1712703749083,74.59,69293.4015,47.9,0.00699,1e-05,0.43168]
[1712703754116,74.59,69292.1712,47.9,0.00693,1e-05,0.42804]
[1712703759152,74.59,69282.8468,47.9,0.00683,1e-05,0.42207]
[1712703764189,74.59,69277.904,47.9,0.00677,1e-05,0.41894]
[1712703770229,74.59,69277.0842,47.9,0.00676,1e-05,0.41842]
[1712703775264,74.59,69277.0888,47.9,0.00676,1e-05,0.41842]
[1712703780299,74.59,69277.588,47.9,0.00677,1e-05,0.41874]
[1712703785335,74.59,69277.0583,47.9,0.00676,1e-05,0.4184]
[1712703790370,74.59,69285.7198,47.9,0.00686,1e-05,0.4239]
[1712703795404,74.59,69295.9227,47.9,0.00698,1e-05,0.43046]
[1712703800440,74.59,69304.3392,47.9,0.00708,1e-05,0.43593]
[1712703805473,74.59,69311.8659,47.9,0.00717,1e-05,0.44087]
[1712703810509,74.59,69313.0111,47.9,0.00718,1e-05,0.44163]
[1712703815544,74.59,69313.7417,47.9,0.00715,1e-05,0.43921]
[1712703820580,74.59,69313.5998,47.9,0.00714,1e-05,0.43912]
[1712703825614,74.59,69313.1738,47.9,0.00714,1e-05,0.43884]
[1712703830649,74.59,69312.556,47.9,0.00713,1e-05,0.43844]
[1712703835685,74.59,69311.5234,47.9,0.00712,1e-05,0.43776]
[1712703840720,74.59,69310.916,47.9,0.00711,1e-05,0.43736]
[1712703845754,74.59,69309.8099,47.9,0.0071,1e-05,0.43663]
[1712703850789,74.59,69309.892,47.9,0.0071,1e-05,0.43669]
[1712703855825,74.59,69309.1925,47.9,0.00709,1e-05,0.43623]
[1712703860861,74.59,69310.786,47.9,0.00711,1e-05,0.43727]
[1712703865895,74.59,69310.0616,47.9,0.0071,1e-05,0.4368]
[1712703870930,74.59,69307.9066,47.9,0.00708,1e-05,0.43539]
[1712703875965,74.59,69281.8596,47.9,0.00673,1e-05,0.41586]
[1712703880999,74.59,69282.5158,47.9,0.00673,1e-05,0.41627]
[1712703886034,74.59,69287.0604,47.9,0.00679,1e-05,0.41914]
[1712703891069,74.59,69286.4227,47.9,0.00678,1e-05,0.41874]
[1712703896112,74.59,69285.6623,47.9,0.00677,1e-05,0.41825]
[1712703901145,74.59,69285.4064,47.9,0.00677,1e-05,0.41809]
[1712703906181,74.59,69276.0576,47.9,0.00666,1e-05,0.41222]
[1712703911216,74.59,69278.6098,47.9,0.00669,1e-05,0.41381]
[1712703916251,74.59,69279.6919,47.9,0.0067,1e-05,0.41449]
[1712703921285,74.59,69277.9,47.9,0.00668,1e-05,0.41337]
[1712703926320,74.59,69277.099,47.9,0.00667,1e-05,0.41287]
[1712703933469,74.59,69276.4191,47.9,0.00662,1e-05,0.40968]
[1712703939412,74.59,69274.8558,47.9,0.0066,1e-05,0.40871]
[1712703944449,74.59,69273.903,47.9,0.00659,1e-05,0.40812]
[1712703949482,74.59,69266.9977,47.9,0.00652,1e-05,0.40385]
[1712703954517,74.59,69268.4709,47.9,0.00653,1e-05,0.40476]
[1712703960469,74.59,69268.1325,47.9,0.00653,1e-05,0.40455]
[1712703965595,74.59,69268.1182,47.9,0.00653,1e-05,0.40454]
[1712703970629,74.59,69267.8801,47.9,0.00653,1e-05,0.4044]
[1712703975665,74.59,69243.0981,47.9,0.00626,1e-05,0.38938]
[1712703980699,74.59,69225.4061,47.9,0.00607,1e-05,0.37895]
[1712703985735,74.59,69223.1812,47.9,0.00605,1e-05,0.37766]
[1712703990770,74.59,69228.8875,47.9,0.0061,1e-05,0.38099]
[1712703995804,74.59,69238.6547,47.9,0.00617,1e-05,0.3841]
[1712704000840,74.59,69237.4963,47.9,0.00615,1e-05,0.38342]
[1712704005884,74.59,69227.3746,47.9,0.00605,1e-05,0.37749]
[1712704010910,74.59,69227.3003,47.9,0.00605,1e-05,0.37745]
[1712704015944,74.59,69227.6134,47.9,0.00605,1e-05,0.37763]
[1712704020980,74.59,69228.095,47.9,0.00606,1e-05,0.37791]
[1712704026016,74.59,69227.5944,47.9,0.00605,1e-05,0.37762]
[1712704031051,74.59,69229.4825,47.9,0.00607,1e-05,0.37872]
[1712704036086,74.59,69223.8954,47.9,0.00601,1e-05,0.37547]
[1712704041121,74.59,69214.6309,47.9,0.00592,1e-05,0.37014]
[1712704046157,74.59,69211.9425,47.9,0.00589,1e-05,0.36861]
[1712704047470,74.59,69178.2264,47.9,0.00555,1e-05,0.3498]
[1712704053206,74.59,69173.3715,47.9,0.00547,1e-05,0.34472]
[1712704058239,74.59,69176.2937,47.9,0.0055,1e-05,0.34629]
[1712704063281,74.59,69173.4772,47.9,0.00547,1e-05,0.34477]
[1712704068316,74.59,69179.4403,47.9,0.00553,1e-05,0.348]
[1712704073350,74.59,69184.0521,47.9,0.00557,1e-05,0.35052]
[1712704078386,74.59,69188.4132,47.9,0.00562,1e-05,0.35291]
[1712704083421,74.59,69191.2038,47.9,0.00564,1e-05,0.35445]
[1712704088457,74.59,69185.677,47.9,0.00559,1e-05,0.35141]
[1712704093490,74.59,69187.2621,47.9,0.0056,1e-05,0.35228]
[1712704098526,74.59,69189.6519,47.9,0.00563,1e-05,0.35359]
[1712704103560,74.59,69189.5681,47.9,0.00563,1e-05,0.35354]
[1712704109604,74.59,69188.8202,47.9,0.00562,1e-05,0.35313]
[1712704114640,74.59,69188.7205,47.9,0.00558,1e-05,0.3506]
[1712704119673,74.59,69182.0102,47.9,0.00552,1e-05,0.34694]
[1712704124709,74.59,69178.7946,47.9,0.00548,1e-05,0.3452]
[1712704129743,74.59,69179.943,47.9,0.0055,1e-05,0.34582]
[1712704134780,74.59,69179.9763,47.9,0.0055,1e-05,0.34584]
[1712704140470,74.59,69180.1754,47.9,0.0055,1e-05,0.34595]
[1712704146469,74.59,69169.2428,47.9,0.00539,1e-05,0.34007]
[1712704151897,74.59,69172.1885,47.9,0.00542,1e-05,0.34164]
[1712704156932,74.59,69173.484,47.9,0.00543,1e-05,0.34234]
[1712704161967,74.59,69173.4345,47.9,0.00543,1e-05,0.34231]
[1712704167003,74.59,69178.7853,47.9,0.00548,1e-05,0.34519]
[1712704172038,74.59,69179.9507,47.9,0.00546,1e-05,0.34338]
[1712704177072,74.59,69179.2006,47.9,0.00545,1e-05,0.34297]
[1712704182107,74.59,69177.0764,47.9,0.00543,1e-05,0.34183]
[1712704187142,74.59,69177.4958,47.9,0.00543,1e-05,0.34206]
[1712704192177,74.59,69177.6732,47.9,0.00544,1e-05,0.34215]
[1712704197212,74.59,69177.836,47.9,0.00544,1e-05,0.34224]
[1712704202248,74.59,69179.0867,47.9,0.00545,1e-05,0.34291]
[1712704207282,74.59,69152.8031,47.9,0.0052,1e-05,0.32902]
[1712704212318,74.59,69155.1527,47.9,0.00523,1e-05,0.33024]
[1712704217352,74.59,69156.6433,47.9,0.00524,1e-05,0.33102]
[1712704222389,74.59,69168.506,47.9,0.00535,1e-05,0.33726]
[1712704227423,74.59,69174.8872,47.9,0.00541,1e-05,0.34066]
[1712704232462,74.59,69173.7338,47.9,0.00536,1e-05,0.33762]
[1712704237503,74.59,69170.4112,47.9,0.00533,1e-05,0.33586]
[1712704242534,74.59,69175.3632,47.9,0.00538,1e-05,0.33849]
[1712704247567,74.59,69172.0459,47.9,0.00534,1e-05,0.33673]
[1712704252601,74.59,69175.5395,47.9,0.00538,1e-05,0.33858]
[1712704257637,74.59,69174.5387,47.9,0.00537,1e-05,0.33805]
[1712704262673,74.59,69171.4931,47.9,0.00534,1e-05,0.33643]
[1712704267708,74.59,69167.1732,47.9,0.0053,1e-05,0.33415]
[1712704272741,74.59,69170.8934,47.9,0.00533,1e-05,0.33612]
[1712704277783,74.59,69167.4973,47.9,0.0053,1e-05,0.33432]
[1712704282813,74.59,69154.8413,47.9,0.00519,1e-05,0.32771]
[1712704287847,74.59,69152.3116,47.9,0.00516,1e-05,0.3264]
[1712704292883,74.59,69139.917,47.9,0.00502,1e-05,0.31774]
[1712704297920,74.59,69145.8837,47.9,0.00507,1e-05,0.32077]
[1712704302953,74.59,69148.4025,47.9,0.00509,1e-05,0.32205]
[1712704307990,74.59,69147.7487,47.9,0.00509,1e-05,0.32172]
[1712704313033,74.59,69145.9796,47.9,0.00507,1e-05,0.32081]
[1712704318060,74.59,69147.8357,47.9,0.00509,1e-05,0.32176]
[1712704323095,74.59,69152.0876,47.9,0.00512,1e-05,0.32394]
[1712704328129,74.59,69158.6251,47.9,0.00518,1e-05,0.32731]
[1712704333166,74.59,69165.6346,47.9,0.00525,1e-05,0.33096]
[1712704338201,74.59,69162.4742,47.9,0.00522,1e-05,0.32931]
[1712704343235,74.59,69153.0058,47.9,0.00513,1e-05,0.32441]
[1712704348271,74.6,69137.2121,47.9,0.00499,1e-05,0.31641]
[1712704353305,74.6,69133.1702,47.9,0.00492,1e-05,0.31214]
[1712704358341,74.6,69111.5331,47.9,0.00474,1e-05,0.30158]
[1712704361351,74.6,69108.0333,47.9,0.00471,1e-05,0.2999]
[1712704366396,74.6,69093.2204,47.9,0.00459,1e-05,0.29287]
[1712704367598,74.6,69108.358,47.9,0.00471,1e-05,0.30008]
[1712704373448,74.6,69136.0897,47.9,0.00495,1e-05,0.31378]
[1712704378482,74.61,69143.5858,47.9,0.00502,1e-05,0.3176]
[1712704383518,74.61,69143.7428,47.9,0.00502,1e-05,0.31771]
[1712704388551,74.61,69157.2424,47.9,0.00514,1e-05,0.3246]
[1712704393587,74.61,69161.2853,47.9,0.00518,1e-05,0.32669]
[1712704398623,74.61,69163.4803,47.9,0.0052,1e-05,0.32786]
[1712704403659,74.61,69154.0416,47.9,0.00511,1e-05,0.32299]
[1712704408692,74.61,69155.3538,47.9,0.00512,1e-05,0.32367]
[1712704413729,74.61,69154.8845,47.9,0.00508,1e-05,0.32108]
[1712704418763,74.61,69152.9269,47.9,0.00507,1e-05,0.32023]
[1712704420265,74.61,69154.0083,47.9,0.00508,1e-05,0.32079]
[1712704425812,74.62,69158.1677,47.9,0.00512,1e-05,0.32311]
[1712704429655,74.62,69160.1565,47.9,0.00514,1e-05,0.32415]
[1712704434877,74.62,69157.6679,47.9,0.00512,1e-05,0.32289]
[1712704439911,74.62,69158.5247,47.9,0.00512,1e-05,0.32334]
[1712704444947,74.62,69157.1475,47.9,0.00511,1e-05,0.32264]
[1712704449981,74.63,69154.8458,47.9,0.0051,1e-05,0.32169]
[1712704455016,74.63,69154.2734,47.9,0.00509,1e-05,0.32153]
[1712704460051,74.64,69163.388,47.9,0.00518,1e-05,0.32626]
[1712704465087,74.64,69164.1686,47.9,0.00518,1e-05,0.32666]
[1712704470121,74.64,69154.8233,47.9,0.0051,1e-05,0.32187]
[1712704475157,74.64,69155.5617,47.9,0.00507,1e-05,0.31995]
[1712704480191,74.64,69155.6108,47.9,0.00507,1e-05,0.32001]
[1712704485225,74.64,69155.0408,47.9,0.00507,1e-05,0.31976]
[1712704490261,74.64,69155.5454,47.9,0.00507,1e-05,0.32006]
[1712704495296,74.64,69153.8469,47.9,0.00506,1e-05,0.31924]
[1712704500331,74.65,69148.7792,47.9,0.00501,1e-05,0.31673]
[1712704505367,74.65,69139.1446,47.9,0.00493,1e-05,0.312]
[1712704510409,74.65,69122.1476,47.9,0.00479,1e-05,0.30379]
[1712704515443,74.67,69116.7535,47.9,0.00474,1e-05,0.30146]
[1712704520480,74.67,69098.2157,47.9,0.00459,1e-05,0.29286]
[1712704525514,74.69,69085.8797,47.9,0.0045,1e-05,0.28745]
[1712704530548,74.7,69095.3507,47.9,0.00458,1e-05,0.29224]
[1712704535582,74.72,69091.2654,47.9,0.00452,1e-05,0.2885]
[1712704540617,74.73,69094.814,47.9,0.00456,1e-05,0.29051]
[1712704545652,74.74,69105.7127,47.9,0.00465,1e-05,0.29596]
[1712704550687,74.75,69115.4844,47.9,0.00474,1e-05,0.30091]
[1712704555723,74.76,69108.6339,47.9,0.00469,1e-05,0.29787]
[1712704560759,74.77,69110.4326,47.9,0.00471,1e-05,0.29899]
[1712704565794,74.78,69090.8474,47.9,0.00455,1e-05,0.29004]
[1712704570830,74.79,69090.3184,47.9,0.00455,1e-05,0.29015]
[1712704575865,74.81,69094.9694,47.9,0.0046,1e-05,0.29266]
[1712704580901,74.82,69093.8527,47.9,0.00459,1e-05,0.29246]
[1712704585934,74.83,69112.6837,47.9,0.00475,1e-05,0.3017]
[1712704590970,74.84,69112.4116,47.9,0.00476,1e-05,0.30179]
[1712704596010,74.85,69108.2396,47.9,0.00469,1e-05,0.29781]
[1712704601041,74.85,69126.6066,47.9,0.00485,1e-05,0.30693]
[1712704606076,74.86,69132.813,47.9,0.00491,1e-05,0.31013]
[1712704611111,74.86,69137.7186,47.9,0.00495,1e-05,0.3127]
[1712704616147,74.87,69145.9987,47.9,0.00503,1e-05,0.31693]
[1712704620177,74.87,69113.863,47.9,0.00475,1e-05,0.30121]
[1712704625211,74.88,69109.061,47.9,0.00471,1e-05,0.29915]
[1712704630247,74.89,69088.5443,47.9,0.00455,1e-05,0.28971]
[1712704635285,74.9,69083.1653,47.9,0.00451,1e-05,0.28757]
[1712704640320,74.92,69081.0341,47.9,0.0045,1e-05,0.28696]
[1712704645354,74.93,69083.4206,47.9,0.00453,1e-05,0.28844]
[1712704650390,74.95,69081.5278,47.9,0.00452,1e-05,0.28792]
[1712704655424,74.96,69066.8514,47.9,0.00438,1e-05,0.27946]
[1712704660460,74.98,69071.1444,47.9,0.00442,1e-05,0.28184]
[1712704665469,74.99,69073.1758,47.9,0.00444,1e-05,0.28319]
[1712704670529,75.01,69072.255,47.9,0.00444,1e-05,0.28317]
[1712704675564,75.03,69073.6332,47.9,0.00446,1e-05,0.28429]
[1712704680599,75.04,69072.5332,47.9,0.00446,1e-05,0.28419]
[1712704685633,75.06,69069.3208,47.9,0.00444,1e-05,0.28312]
[1712704690670,75.08,69046.0178,47.9,0.00427,1e-05,0.27309]
[1712704695705,75.1,69044.6352,47.9,0.00426,1e-05,0.27301]
[1712704700740,75.12,69049.8088,47.9,0.00431,1e-05,0.27581]
[1712704705775,75.14,69051.0676,47.9,0.00433,1e-05,0.27685]
[1712704710819,75.15,69070.3293,47.9,0.00449,1e-05,0.28603]
[1712704715855,75.17,69069.587,47.9,0.00446,1e-05,0.28393]
[1712704720888,75.18,69098.0576,47.9,0.0047,1e-05,0.29755]
[1712704725924,75.19,69102.3249,47.9,0.00474,1e-05,0.29984]
[1712704730960,75.19,69103.0207,47.9,0.00475,1e-05,0.30027]
[1712704735994,75.19,69117.1781,47.9,0.00487,1e-05,0.30714]
[1712704741029,75.2,69124.3656,47.9,0.00493,1e-05,0.31073]
[1712704746064,75.2,69105.1207,47.9,0.00477,1e-05,0.30149]
[1712704751101,75.21,69102.8342,47.9,0.00475,1e-05,0.30059]
[1712704756134,75.21,69104.9294,47.9,0.00477,1e-05,0.3016]
[1712704761169,75.21,69098.5186,47.9,0.00471,1e-05,0.29852]
[1712704766204,75.21,69096.9679,47.9,0.0047,1e-05,0.29778]
[1712704771253,75.21,69087.8573,47.9,0.00459,1e-05,0.29126]
[1712704776288,75.21,69088.8883,47.9,0.0046,1e-05,0.29174]
[1712704781322,75.21,69088.9084,47.9,0.0046,1e-05,0.29175]
[1712704786357,75.21,69091.0843,47.9,0.00462,1e-05,0.29278]
[1712704791394,75.21,69091.7434,47.9,0.00462,1e-05,0.29309]
[1712704796428,75.21,69089.8431,47.9,0.00461,1e-05,0.29219]
[1712704801464,75.21,69091.1385,47.9,0.00462,1e-05,0.2928]
[1712704806469,75.21,69091.5416,47.9,0.00462,1e-05,0.29299]
[1712704811534,75.21,69091.3009,47.9,0.00462,1e-05,0.29288]
[1712704816569,75.21,69091.0838,47.9,0.00462,1e-05,0.29278]
[1712704821603,75.21,69071.9863,47.9,0.00446,1e-05,0.2839]
[1712704826638,75.21,69061.5594,47.9,0.00438,1e-05,0.27921]
[1712704831673,75.21,69049.229,47.9,0.00426,1e-05,0.27169]
[1712704836708,75.22,69048.0354,47.9,0.00425,1e-05,0.27132]
[1712704841742,75.23,69051.4037,47.9,0.00428,1e-05,0.27295]
[1712704846778,75.23,69058.2398,47.9,0.00433,1e-05,0.27613]
[1712704851813,75.23,69064.8518,47.9,0.00439,1e-05,0.27919]
[1712704856848,75.24,69066.3848,47.9,0.0044,1e-05,0.27995]
[1712704861884,75.24,69064.7475,47.9,0.00439,1e-05,0.27928]
[1712704866920,75.24,69053.1028,47.9,0.0043,1e-05,0.27417]
[1712704871957,75.25,69055.5983,47.9,0.00432,1e-05,0.27539]
[1712704876991,75.25,69060.6358,47.9,0.00436,1e-05,0.27776]
[1712704882025,75.26,69064.7758,47.9,0.0044,1e-05,0.27972]
[1712704887061,75.26,69057.6599,47.9,0.00434,1e-05,0.27661]
[1712704892105,75.26,69061.0574,47.9,0.00434,1e-05,0.27611]
[1712704897144,75.27,69085.6141,47.9,0.00453,1e-05,0.28735]
[1712704902179,75.27,69090.167,47.9,0.00457,1e-05,0.28946]
[1712704907214,75.27,69090.9355,47.9,0.00458,1e-05,0.28982]
[1712704912250,75.27,69090.5685,47.9,0.00457,1e-05,0.28965]
[1712704917284,75.27,69089.2399,47.9,0.00456,1e-05,0.28903]
[1712704922325,75.27,69087.5163,47.9,0.00455,1e-05,0.28823]
[1712704927359,75.27,69075.1743,47.9,0.00445,1e-05,0.28255]
[1712704932396,75.27,69067.5339,47.9,0.00439,1e-05,0.27915]
[1712704937431,75.27,69079.6503,47.9,0.00449,1e-05,0.28471]
[1712704942467,75.27,69078.9185,47.9,0.00448,1e-05,0.28438]
[1712704947471,75.27,69075.4883,47.9,0.00445,1e-05,0.28285]
[1712704952541,75.27,69076.3502,47.9,0.00443,1e-05,0.28113]
[1712704957571,75.28,69080.8748,47.9,0.00447,1e-05,0.28324]
[1712704962605,75.28,69086.7365,47.9,0.00451,1e-05,0.28594]
[1712704967640,75.28,69093.0602,47.9,0.00456,1e-05,0.28888]
[1712704972677,75.28,69098.0702,47.9,0.00461,1e-05,0.29122]
[1712704977711,75.28,69100.0454,47.9,0.00462,1e-05,0.29215]
[1712704982747,75.28,69098.6743,47.9,0.00461,1e-05,0.2915]
[1712704987783,75.28,69096.6862,47.9,0.00459,1e-05,0.29057]
[1712704992818,75.28,69115.8876,47.9,0.00475,1e-05,0.29968]
[1712704997852,75.28,69124.7805,47.9,0.00483,1e-05,0.30398]
[1712705002887,75.28,69123.2225,47.9,0.00482,1e-05,0.30322]
[1712705007923,75.28,69099.8542,47.9,0.00462,1e-05,0.29206]
[1712705012958,75.28,69099.8392,47.9,0.00459,1e-05,0.28984]
[1712705017994,75.28,69103.54,47.9,0.00462,1e-05,0.29157]
[1712705023028,75.28,69108.3915,47.9,0.00466,1e-05,0.29386]
[1712705028063,75.28,69104.0938,47.9,0.00462,1e-05,0.29183]
[1712705033097,75.28,69106.8567,47.9,0.00464,1e-05,0.29314]
[1712705039142,75.28,69106.5365,47.9,0.00464,1e-05,0.29299]
[1712705044177,75.28,69099.9695,47.9,0.00459,1e-05,0.2899]
[1712705049212,75.28,69100.0268,47.9,0.00459,1e-05,0.28993]
[1712705054245,75.28,69100.9569,47.9,0.0046,1e-05,0.29036]
[1712705059293,75.28,69094.8041,47.9,0.00454,1e-05,0.28749]
[1712705064328,75.28,69099.7863,47.9,0.00459,1e-05,0.28982]
[1712705069364,75.28,69102.2631,47.9,0.00461,1e-05,0.29098]
[1712705074398,75.28,69100.7241,47.9,0.00456,1e-05,0.28805]
[1712705079434,75.28,69100.5757,47.9,0.00456,1e-05,0.28798]
[1712705084469,75.28,69098.6709,47.9,0.00454,1e-05,0.2871]
[1712705089503,75.28,69099.6589,47.9,0.00455,1e-05,0.28756]
[1712705094539,75.28,69101.2863,47.9,0.00456,1e-05,0.28831]
[1712705099574,75.28,69099.2455,47.9,0.00455,1e-05,0.28736]
[1712705104612,75.28,69100.2486,47.9,0.00456,1e-05,0.28783]
[1712705109647,75.28,69097.3554,47.9,0.00453,1e-05,0.28649]
[1712705114681,75.28,69082.3061,47.9,0.00441,1e-05,0.2796]
[1712705119715,75.28,69078.7019,47.9,0.00438,1e-05,0.27804]
[1712705124750,75.28,69082.0292,47.9,0.00441,1e-05,0.27961]
[1712705129787,75.28,69078.775,47.9,0.00439,1e-05,0.2782]
[1712705134821,75.29,69059.8339,47.9,0.00421,1e-05,0.26778]
[1712705139856,75.3,69032.6198,47.9,0.00401,1e-05,0.25631]
[1712705144891,75.31,69044.7025,47.9,0.0041,1e-05,0.26171]
[1712705149926,75.32,69057.4206,47.9,0.0042,1e-05,0.26743]
[1712705154961,75.32,69054.5635,47.9,0.00418,1e-05,0.26638]
[1712705159997,75.33,69040.9492,47.9,0.00409,1e-05,0.26073]
[1712705165031,75.35,69027.4898,47.9,0.00399,1e-05,0.25531]
[1712705170067,75.36,69023.8876,47.9,0.00397,1e-05,0.25412]
[1712705175101,75.37,69024.5512,47.9,0.00398,1e-05,0.25471]
[1712705180137,75.39,69016.8529,47.9,0.00393,1e-05,0.2519]
[1712705185172,75.4,69011.8997,47.9,0.0039,1e-05,0.25019]
[1712705190206,75.42,69006.847,47.9,0.00387,1e-05,0.24848]
[1712705195251,75.44,69010.8047,47.9,0.00388,1e-05,0.24851]
[1712705200276,75.45,69010.1816,47.9,0.00388,1e-05,0.24863]
[1712705205311,75.47,69016.7315,47.9,0.00393,1e-05,0.25168]
[1712705210351,75.48,69024.2728,47.9,0.00399,1e-05,0.25515]
[1712705215385,75.49,69033.2929,47.9,0.00407,1e-05,0.25923]
[1712705220422,75.5,69040.5166,47.9,0.00412,1e-05,0.26256]
[1712705225457,75.52,69035.7365,47.9,0.0041,1e-05,0.2611]
[1712705230492,75.55,69020.0409,47.9,0.00399,1e-05,0.25509]
[1712705235527,75.58,69021.0494,47.9,0.00401,1e-05,0.25614]
[1712705240562,75.6,69017.2997,47.9,0.004,1e-05,0.2552]
[1712705245599,75.63,69012.0479,47.9,0.00397,1e-05,0.25364]
[1712705250632,75.66,69012.9014,47.9,0.00399,1e-05,0.25462]
[1712705255668,75.68,69013.0665,47.9,0.00397,1e-05,0.25331]
[1712705261710,75.71,69011.2317,47.9,0.00397,1e-05,0.2533]
[1712705266744,75.74,69012.4885,47.9,0.00399,1e-05,0.25446]
[1712705271779,75.77,69012.5386,47.9,0.004,1e-05,0.25511]
[1712705276814,75.79,68993.2451,47.9,0.00387,1e-05,0.24777]
[1712705281849,75.82,68987.1009,47.9,0.00384,1e-05,0.24589]
[1712705286891,75.85,68965.8999,47.9,0.0037,1e-05,0.23804]
[1712705291918,75.87,68960.8559,47.9,0.00368,1e-05,0.23666]
[1712705296954,75.9,68950.608,47.9,0.00362,1e-05,0.23327]
[1712705301989,75.93,68930.8656,47.9,0.0035,1e-05,0.22632]
[1712705307023,75.95,68906.9472,47.9,0.00336,1e-05,0.21803]
[1712705312060,75.98,68911.1895,47.9,0.00337,1e-05,0.21835]
[1712705317093,76.01,68917.6115,47.9,0.00342,1e-05,0.22129]
[1712705322130,76.03,68929.3103,47.9,0.00351,1e-05,0.22623]
[1712705327164,76.06,68930.9363,47.9,0.00353,1e-05,0.22743]
[1712705332199,76.09,68913.9213,47.9,0.00343,1e-05,0.22165]
[1712705337234,76.11,68921.3968,47.9,0.00349,1e-05,0.22502]
[1712705342269,76.14,68922.5984,47.9,0.0035,1e-05,0.22605]
[1712705347304,76.17,68917.6616,47.9,0.00348,1e-05,0.22491]
[1712705352339,76.2,68921.4298,47.9,0.00352,1e-05,0.22691]
[1712705357375,76.23,68917.1432,47.9,0.0035,1e-05,0.22589]
[1712705362409,76.26,68918.1681,47.9,0.00352,1e-05,0.22686]
[1712705367445,76.28,68927.9494,47.9,0.00359,1e-05,0.23117]
[1712705372479,76.31,68933.0976,47.9,0.00361,1e-05,0.23186]
[1712705377516,76.34,68939.3897,47.9,0.00366,1e-05,0.23489]
[1712705382550,76.36,68940.9057,47.9,0.00368,1e-05,0.23609]
[1712705387586,76.39,68942.7912,47.9,0.0037,1e-05,0.23744]
[1712705392621,76.42,68946.9059,47.9,0.00374,1e-05,0.23967]
[1712705397660,76.45,68953.084,47.9,0.00379,1e-05,0.24274]
[1712705402694,76.47,68967.143,47.9,0.0039,1e-05,0.24902]
[1712705407730,76.5,68959.0629,47.9,0.00386,1e-05,0.24639]
[1712705412764,76.53,68959.9583,47.9,0.00388,1e-05,0.24738]
[1712705417799,76.56,68968.6133,47.9,0.00395,1e-05,0.25154]
[1712705422835,76.58,68965.7228,47.9,0.00394,1e-05,0.251]
[1712705427869,76.61,68966.0892,47.9,0.00395,1e-05,0.25179]
[1712705432904,76.64,68966.991,47.9,0.00394,1e-05,0.2508]
[1712705437940,76.67,68966.4977,47.9,0.00395,1e-05,0.25124]
[1712705442973,76.69,68966.9477,47.9,0.00396,1e-05,0.25206]
[1712705448010,76.72,68967.5262,47.9,0.00398,1e-05,0.25295]
[1712705453044,76.75,68967.1416,47.9,0.00399,1e-05,0.25343]
[1712705458078,76.78,68967.1066,47.9,0.004,1e-05,0.25407]
[1712705463114,76.8,68966.8215,47.9,0.00401,1e-05,0.2546]
[1712705468150,76.83,68965.5305,47.9,0.00401,1e-05,0.25472]
[1712705473187,76.86,68974.635,47.9,0.00409,1e-05,0.25914]
[1712705478223,76.88,68984.8224,47.9,0.00417,1e-05,0.26403]
[1712705483259,76.9,68994.9968,47.9,0.00426,1e-05,0.26894]
[1712705488295,76.93,68961.5901,47.9,0.00402,1e-05,0.25538]
[1712705492326,76.95,68936.2348,47.9,0.00382,1e-05,0.24361]
[1712705497364,76.98,68928.4658,47.9,0.00378,1e-05,0.24117]
[1712705502398,77.01,68928.9869,47.9,0.00379,1e-05,0.242]
[1712705507434,77.03,68922.1724,47.9,0.00376,1e-05,0.23994]
[1712705512467,77.06,68919.153,47.9,0.00375,1e-05,0.23939]
[1712705517469,77.09,68919.3645,47.9,0.00376,1e-05,0.24009]
[1712705522538,77.12,68919.3953,47.9,0.00377,1e-05,0.24086]
[1712705527574,77.15,68939.1718,47.9,0.00392,1e-05,0.24938]
[1712705532608,77.18,68938.4249,47.9,0.00393,1e-05,0.24972]
[1712705537643,77.21,68943.1484,47.9,0.00397,1e-05,0.25229]
[1712705542679,77.23,68938.7472,47.9,0.00395,1e-05,0.25101]
[1712705547714,77.26,68919.1101,47.9,0.00383,1e-05,0.2439]
[1712705552748,77.29,68917.8722,47.9,0.0038,1e-05,0.24208]
[1712705557783,77.32,68908.0824,47.9,0.00374,1e-05,0.23888]
[1712705562828,77.35,68909.4506,47.9,0.00376,1e-05,0.24004]
[1712705567864,77.37,68899.7764,47.9,0.00371,1e-05,0.2369]
[1712705572897,77.4,68898.9831,47.9,0.00371,1e-05,0.23721]
[1712705577934,77.43,68890.8777,47.9,0.00367,1e-05,0.23459]
[1712705582967,77.46,68890.4487,47.9,0.00368,1e-05,0.23517]
[1712705588003,77.49,68893.45,47.9,0.00371,1e-05,0.23694]
[1712705593038,77.52,68905.8338,47.9,0.0038,1e-05,0.2424]
[1712705598072,77.54,68915.7776,47.9,0.00388,1e-05,0.24698]
[1712705603106,77.57,68898.3431,47.9,0.00378,1e-05,0.24072]
[1712705608142,77.6,68899.3099,47.9,0.00379,1e-05,0.24173]
[1712705613181,77.63,68897.5085,47.9,0.00376,1e-05,0.23971]
[1712705618214,77.66,68880.1307,47.9,0.00366,1e-05,0.23364]
[1712705623251,77.68,68888.3331,47.9,0.00372,1e-05,0.23741]
[1712705628285,77.71,68888.7786,47.9,0.00374,1e-05,0.2382]
[1712705633322,77.74,68891.4327,47.9,0.00376,1e-05,0.23986]
[1712705638356,77.77,68895.6786,47.9,0.0038,1e-05,0.24215]
[1712705643392,77.8,68895.923,47.9,0.00382,1e-05,0.24288]
[1712705648426,77.83,68884.9407,47.9,0.00375,1e-05,0.23923]
[1712705653462,77.85,68893.9913,47.9,0.00383,1e-05,0.24339]
[1712705658469,77.88,68895.9373,47.9,0.00385,1e-05,0.2448]
[1712705663532,77.91,68883.6801,47.9,0.00378,1e-05,0.24063]
[1712705668569,77.94,68890.9095,47.9,0.00384,1e-05,0.24409]
[1712705673606,77.97,68897.7602,47.9,0.00387,1e-05,0.24546]
[1712705678643,78.0,68907.0678,47.9,0.00394,1e-05,0.24982]
[1712705683680,78.02,68921.2041,47.9,0.00406,1e-05,0.25622]
[1712705688715,78.05,68924.1016,47.9,0.00409,1e-05,0.25803]
[1712705693750,78.08,68912.0274,47.9,0.00401,1e-05,0.25371]
[1712705698785,78.11,68913.6464,47.9,0.00403,1e-05,0.25503]
[1712705703821,78.14,68917.7791,47.9,0.00408,1e-05,0.2575]
[1712705708863,78.17,68925.3598,47.9,0.00414,1e-05,0.26124]
[1712705713892,78.19,68934.47,47.9,0.00422,1e-05,0.26564]
[1712705718926,78.21,68937.1365,47.9,0.00425,1e-05,0.26732]
[1712705723963,78.23,68948.0332,47.9,0.00434,1e-05,0.2725]
[1712705729005,78.25,68952.4339,47.9,0.00438,1e-05,0.27488]
[1712705734040,78.27,68960.3844,47.9,0.00442,1e-05,0.27665]
[1712705739075,78.29,68964.8728,47.9,0.00446,1e-05,0.27906]
[1712705744111,78.31,68963.5601,47.9,0.00446,1e-05,0.27891]
[1712705749148,78.33,68930.7097,47.9,0.00422,1e-05,0.26526]
[1712705754184,78.35,68932.7761,47.9,0.00424,1e-05,0.26669]
[1712705759218,78.37,68942.9732,47.9,0.00433,1e-05,0.27155]
[1712705764253,78.37,68955.9747,47.9,0.00443,1e-05,0.27719]
[1712705769288,78.37,68938.0315,47.9,0.00429,1e-05,0.26944]
[1712705774323,78.37,68932.3386,47.9,0.00425,1e-05,0.26701]
[1712705779358,78.37,68933.563,47.9,0.00426,1e-05,0.26753]
[1712705784394,78.37,68916.6718,47.9,0.00413,1e-05,0.26044]
[1712705789428,78.37,68928.0586,47.9,0.00422,1e-05,0.2652]
[1712705794465,78.37,68927.7914,47.9,0.00418,1e-05,0.26299]
[1712705799469,78.37,68930.0039,47.9,0.0042,1e-05,0.26392]
[1712705804535,78.37,68944.2218,47.9,0.00431,1e-05,0.26995]
[1712705810575,78.37,68953.4077,47.9,0.00438,1e-05,0.27391]
[1712705815612,78.37,68954.3073,47.9,0.00438,1e-05,0.2743]
[1712705820648,78.37,68951.2766,47.9,0.00436,1e-05,0.27298]
[1712705825680,78.37,68933.5881,47.9,0.00423,1e-05,0.26543]
[1712705830717,78.37,68930.2967,47.9,0.0042,1e-05,0.26404]
[1712705835751,78.37,68929.3299,47.9,0.0042,1e-05,0.26364]
[1712705840786,78.37,68920.2607,47.9,0.00413,1e-05,0.25985]
[1712705845821,78.37,68925.2226,47.9,0.00417,1e-05,0.26192]
[1712705850856,78.37,68918.386,47.9,0.00412,1e-05,0.25908]
[1712705855892,78.37,68899.2765,47.9,0.00395,1e-05,0.24926]
[1712705860926,78.37,68906.7506,47.9,0.004,1e-05,0.25227]
[1712705865963,78.37,68911.8782,47.9,0.00404,1e-05,0.25435]
[1712705870996,78.37,68925.9108,47.9,0.00414,1e-05,0.26012]
[1712705876033,78.37,68925.1886,47.9,0.00413,1e-05,0.25982]
[1712705881068,78.37,68924.6195,47.9,0.00413,1e-05,0.25958]
[1712705886103,78.37,68910.013,47.9,0.00402,1e-05,0.25359]
[1712705891142,78.37,68915.0138,47.9,0.00406,1e-05,0.25563]
[1712705896179,78.37,68906.5067,47.9,0.004,1e-05,0.25217]
[1712705901214,78.37,68931.3777,47.9,0.00418,1e-05,0.2624]
[1712705906250,78.37,68929.6268,47.9,0.00416,1e-05,0.26167]
[1712705911284,78.37,68930.2406,47.9,0.00414,1e-05,0.25983]
[1712705916319,78.37,68930.3685,47.9,0.00414,1e-05,0.25989]
[1712705921355,78.37,68935.1209,47.9,0.00417,1e-05,0.26187]
[1712705926390,78.37,68941.2521,47.9,0.00422,1e-05,0.26444]
[1712705931426,78.37,68939.5425,47.9,0.00421,1e-05,0.26372]
[1712705936459,78.37,68941.5555,47.9,0.00422,1e-05,0.26457]
[1712705941501,78.37,68940.967,47.9,0.00422,1e-05,0.26432]
[1712705946533,78.37,68940.0988,47.9,0.00421,1e-05,0.26395]
[1712705951568,78.37,68945.3402,47.9,0.00425,1e-05,0.26617]
[1712705956604,78.37,68953.5368,47.9,0.00431,1e-05,0.26966]
[1712705961638,78.37,68967.6585,47.9,0.00442,1e-05,0.27577]
[1712705966674,78.37,68967.4436,47.9,0.00442,1e-05,0.27567]
[1712705971709,78.37,68966.4405,47.9,0.00438,1e-05,0.27306]
[1712705976742,78.37,68967.1382,47.9,0.00438,1e-05,0.27337]
[1712705981778,78.37,68968.5465,47.9,0.00439,1e-05,0.27398]
[1712705986814,78.37,68975.5656,47.9,0.00445,1e-05,0.27704]
[1712705991848,78.37,68980.5466,47.9,0.00449,1e-05,0.27924]
[1712705996883,78.37,68977.7683,47.9,0.00446,1e-05,0.27801]
[1712706001919,78.37,68979.5158,47.9,0.00448,1e-05,0.27878]
[1712706006953,78.37,68983.0682,47.9,0.00451,1e-05,0.28035]
[1712706011987,78.37,68979.1566,47.9,0.00447,1e-05,0.27862]
[1712706017022,78.37,68978.5579,47.9,0.00447,1e-05,0.27836]
[1712706022061,78.37,68970.8022,47.9,0.00441,1e-05,0.27496]
[1712706027094,78.37,68968.0099,47.9,0.00439,1e-05,0.27374]
[1712706032129,78.37,68973.2142,47.9,0.00439,1e-05,0.27383]
[1712706037164,78.37,68990.653,47.9,0.00453,1e-05,0.2815]
[1712706042199,78.37,68989.758,47.9,0.00452,1e-05,0.28111]
[1712706047234,78.37,68989.9818,47.9,0.00453,1e-05,0.2812]
[1712706052269,78.37,69016.5907,47.9,0.00474,1e-05,0.29325]
[1712706057306,78.37,69018.3755,47.9,0.00476,1e-05,0.29407]
[1712706062341,78.37,69033.2112,47.9,0.00488,1e-05,0.30099]
[1712706067379,78.37,69034.7334,47.9,0.00489,1e-05,0.30171]
[1712706072414,78.37,69022.3218,47.9,0.00479,1e-05,0.2959]
[1712706077451,78.37,69022.1143,47.9,0.00479,1e-05,0.2958]
[1712706082484,78.37,69000.6726,47.9,0.00461,1e-05,0.28599]
[1712706087519,78.37,68996.4169,47.9,0.00458,1e-05,0.28408]
[1712706092554,78.37,69010.2116,47.9,0.00465,1e-05,0.28805]
[1712706097591,78.37,69016.7629,47.9,0.00471,1e-05,0.29104]
[1712706102625,78.37,69024.8481,47.9,0.00477,1e-05,0.29477]
[1712706107663,78.37,69035.972,47.9,0.00487,1e-05,0.29996]
[1712706112699,78.37,69045.4514,47.9,0.00495,1e-05,0.30444]
[1712706117737,78.37,69060.5255,47.9,0.00508,1e-05,0.31168]
[1712706122771,78.37,69056.7788,47.9,0.00505,1e-05,0.30987]
[1712706127806,78.37,69059.7962,47.9,0.00507,1e-05,0.31133]
[1712706132842,78.37,69059.3159,47.9,0.00507,1e-05,0.3111]
[1712706137875,78.37,69058.2397,47.9,0.00506,1e-05,0.31058]
[1712706142910,78.37,69043.7823,47.9,0.00493,1e-05,0.30365]
[1712706147945,78.37,69061.8923,47.9,0.00509,1e-05,0.31235]
[1712706152980,78.37,69062.2125,47.9,0.00506,1e-05,0.3101]
[1712706158017,78.37,69080.2158,47.9,0.00522,1e-05,0.31891]
[1712706163063,78.37,69079.6208,47.9,0.00521,1e-05,0.31862]
[1712706168102,78.37,69079.5132,47.9,0.00521,1e-05,0.31857]
[1712706173138,78.37,69086.4886,47.9,0.00527,1e-05,0.32203]
[1712706178168,78.37,69088.639,47.9,0.00529,1e-05,0.32311]
[1712706183202,78.37,69092.0224,47.9,0.00532,1e-05,0.32481]
[1712706188238,78.37,69091.7956,47.9,0.00532,1e-05,0.32469]
[1712706193273,78.37,69090.9754,47.9,0.00531,1e-05,0.32428]
[1712706198309,78.37,69091.6681,47.9,0.00532,1e-05,0.32463]
[1712706203343,78.37,69080.2393,47.9,0.00522,1e-05,0.31893]
[1712706208378,78.37,69093.64,47.9,0.00534,1e-05,0.32562]
[1712706213414,78.37,69096.3745,47.9,0.00532,1e-05,0.32452]
[1712706218448,78.37,69107.2363,47.9,0.00542,1e-05,0.33002]
[1712706223488,78.37,69108.483,47.9,0.00544,1e-05,0.33065]
[1712706228521,78.37,69103.1796,47.9,0.00539,1e-05,0.32795]
[1712706233565,78.37,69102.386,47.9,0.00538,1e-05,0.32755]
[1712706238600,78.37,69103.7856,47.9,0.00539,1e-05,0.32826]
[1712706243636,78.37,69104.8964,47.9,0.0054,1e-05,0.32883]
[1712706248670,78.37,69109.4704,47.9,0.00544,1e-05,0.33116]
[1712706253706,78.37,69113.3236,47.9,0.00548,1e-05,0.33313]
[1712706258741,78.37,69120.4974,47.9,0.00555,1e-05,0.33684]
[1712706263775,78.37,69130.2739,47.9,0.00564,1e-05,0.34194]
[1712706268810,78.37,69131.8886,47.9,0.00566,1e-05,0.34279]
[1712706273470,78.37,69107.6263,47.9,0.00539,1e-05,0.32771]
[1712706278880,78.37,69106.2627,47.9,0.00537,1e-05,0.32702]
[1712706283915,78.37,69119.3222,47.9,0.0055,1e-05,0.33369]
[1712706288950,78.37,69125.0453,47.9,0.00555,1e-05,0.33665]
[1712706293985,78.37,69129.1664,47.9,0.00559,1e-05,0.33879]
[1712706299020,78.37,69139.4236,47.9,0.00569,1e-05,0.34418]
[1712706304057,78.37,69144.5182,47.9,0.00574,1e-05,0.34688]
[1712706309090,78.37,69146.6212,47.9,0.00576,1e-05,0.348]
[1712706314125,78.37,69151.374,47.9,0.00581,1e-05,0.35055]
[1712706319160,78.37,69173.8652,47.9,0.00603,1e-05,0.3628]
[1712706324197,78.37,69178.8605,47.9,0.00609,1e-05,0.36557]
[1712706329235,78.37,69197.8901,47.9,0.00629,1e-05,0.37628]
[1712706334269,78.37,69194.1565,47.9,0.0062,1e-05,0.37141]
[1712706339305,78.37,69167.7831,47.9,0.00593,1e-05,0.35678]
[1712706344341,78.37,69172.7063,47.9,0.00598,1e-05,0.35947]
[1712706349375,78.37,69167.5957,47.9,0.00593,1e-05,0.35668]
[1712706354411,78.37,69171.4,47.9,0.00597,1e-05,0.35876]
[1712706359445,78.37,69154.8941,47.9,0.0058,1e-05,0.34981]
[1712706365488,78.37,69166.4223,47.9,0.00592,1e-05,0.35604]
[1712706370524,78.37,69160.8396,47.9,0.00586,1e-05,0.35301]
[1712706375559,78.37,69183.0974,47.9,0.00609,1e-05,0.36521]
[1712706380594,78.37,69177.075,47.9,0.00602,1e-05,0.36188]
[1712706385630,78.37,69169.8133,47.9,0.00595,1e-05,0.35789]
[1712706390666,78.37,69172.3526,47.9,0.00598,1e-05,0.35928]
[1712706395702,78.37,69176.9361,47.9,0.00598,1e-05,0.35911]
[1712706400743,78.37,69189.8947,47.9,0.00611,1e-05,0.36628]
[1712706405784,78.37,69190.1389,47.9,0.00612,1e-05,0.36641]
[1712706410815,78.37,69194.687,47.9,0.00616,1e-05,0.36896]
[1712706415854,78.37,69196.7778,47.9,0.00618,1e-05,0.37013]
[1712706420886,78.37,69212.1483,47.9,0.00635,1e-05,0.37887]
[1712706425921,78.37,69198.108,47.9,0.0062,1e-05,0.37088]
[1712706430959,78.37,69208.3664,47.9,0.00631,1e-05,0.3767]
[1712706435994,78.37,69223.8601,47.9,0.00648,1e-05,0.38564]
[1712706441027,78.37,69222.6312,47.9,0.00646,1e-05,0.38492]
[1712706446061,78.37,69198.2585,47.9,0.0062,1e-05,0.37097]
[1712706451096,78.37,69216.1123,47.9,0.00634,1e-05,0.37835]
[1712706456133,78.37,69221.1031,47.9,0.0064,1e-05,0.38122]
[1712706461168,78.37,69223.769,47.9,0.00643,1e-05,0.38276]
[1712706465196,78.37,69187.5754,47.9,0.00604,1e-05,0.36227]
[1712706470230,78.37,69171.5812,47.9,0.00588,1e-05,0.35351]
[1712706475265,78.37,69172.3208,47.9,0.00589,1e-05,0.35391]
[1712706480302,78.37,69196.0339,47.9,0.00613,1e-05,0.36698]
[1712706485337,78.37,69192.112,47.9,0.00609,1e-05,0.36479]
[1712706490378,78.37,69194.1602,47.9,0.00611,1e-05,0.36593]
[1712706495408,78.37,69207.2029,47.9,0.00625,1e-05,0.37327]
[1712706500441,78.37,69209.6114,47.9,0.00628,1e-05,0.37463]
[1712706505479,78.37,69213.852,47.9,0.00632,1e-05,0.37705]
[1712706510514,78.37,69230.7721,47.9,0.0065,1e-05,0.38684]
[1712706515549,78.37,69228.9033,47.9,0.00644,1e-05,0.38291]
[1712706520583,78.37,69235.6486,47.9,0.00651,1e-05,0.38684]
[1712706525620,78.37,69237.7555,47.9,0.00653,1e-05,0.38808]
[1712706530654,78.37,69238.5683,47.9,0.00654,1e-05,0.38855]
[1712706535689,78.37,69239.5418,47.9,0.00655,1e-05,0.38912]
[1712706540725,78.37,69236.4091,47.9,0.00652,1e-05,0.38729]
[1712706545759,78.37,69218.4646,47.9,0.00632,1e-05,0.3769]
[1712706550794,78.37,69218.3231,47.9,0.00632,1e-05,0.37682]
[1712706555829,78.37,69219.6825,47.9,0.00634,1e-05,0.3776]
[1712706560867,78.37,69192.3368,47.9,0.00605,1e-05,0.3622]
[1712706565907,78.37,69189.6425,47.9,0.00602,1e-05,0.36071]
[1712706570940,78.37,69187.356,47.9,0.006,1e-05,0.35945]
[1712706575974,78.37,69160.6417,47.9,0.00569,1e-05,0.34239]
[1712706581007,78.37,69162.7592,47.9,0.00571,1e-05,0.34351]
[1712706586045,78.37,69162.4917,47.9,0.00571,1e-05,0.34337]
[1712706591076,78.37,69158.8072,47.9,0.00567,1e-05,0.34142]
[1712706596112,78.37,69153.0231,47.9,0.00561,1e-05,0.33838]
[1712706601148,78.37,69149.941,47.9,0.00558,1e-05,0.33677]
[1712706606182,78.37,69143.4713,47.9,0.00552,1e-05,0.33341]
[1712706611218,78.37,69123.8437,47.9,0.00534,1e-05,0.3234]
[1712706616253,78.37,69136.3298,47.9,0.00545,1e-05,0.32974]
[1712706621289,78.37,69122.6821,47.9,0.00533,1e-05,0.32281]
[1712706626324,78.37,69129.8861,47.9,0.00539,1e-05,0.32645]
[1712706631359,78.37,69134.4038,47.9,0.00539,1e-05,0.32623]
[1712706636394,78.37,69138.6918,47.9,0.00543,1e-05,0.32841]
[1712706641429,78.37,69136.5275,47.9,0.00541,1e-05,0.32731]
[1712706646463,78.37,69138.5117,47.9,0.00543,1e-05,0.32832]
[1712706651469,78.37,69155.8634,47.9,0.0056,1e-05,0.33728]
[1712706656534,78.37,69158.6872,47.9,0.00563,1e-05,0.33876]
[1712706661576,78.37,69150.9921,47.9,0.00555,1e-05,0.33474]
[1712706666603,78.37,69136.8243,47.9,0.00542,1e-05,0.32746]
[1712706671641,78.37,69128.8734,47.9,0.00534,1e-05,0.32343]
[1712706676674,78.37,69125.6283,47.9,0.00531,1e-05,0.32179]
[1712706681711,78.37,69128.5931,47.9,0.00534,1e-05,0.32329]
[1712706686746,78.37,69127.5386,47.9,0.00533,1e-05,0.32275]
[1712706691781,78.37,69118.5844,47.9,0.00521,1e-05,0.3158]
[1712706696818,78.37,69116.1511,47.9,0.00519,1e-05,0.3146]
[1712706701852,78.37,69112.7979,47.9,0.00516,1e-05,0.31295]
[1712706706888,78.37,69113.0122,47.9,0.00516,1e-05,0.31306]
[1712706711923,78.37,69119.9809,47.9,0.00522,1e-05,0.31649]
[1712706716957,78.37,69124.0935,47.9,0.00526,1e-05,0.31854]
[1712706721992,78.37,69124.7745,47.9,0.00526,1e-05,0.31888]
[1712706727031,78.37,69142.7215,47.9,0.00543,1e-05,0.32793]
[1712706732074,78.37,69166.9172,47.9,0.00566,1e-05,0.34048]
[1712706737106,78.37,69167.2426,47.9,0.00567,1e-05,0.34066]
[1712706742140,78.37,69173.828,47.9,0.00573,1e-05,0.34414]
[1712706747175,78.37,69176.5637,47.9,0.00576,1e-05,0.3456]
[1712706752210,78.37,69177.4632,47.9,0.00573,1e-05,0.34345]
[1712706757245,78.37,69193.4181,47.9,0.00588,1e-05,0.35201]
[1712706762281,78.37,69193.3221,47.9,0.00588,1e-05,0.35196]
[1712706767314,78.37,69191.0153,47.9,0.00586,1e-05,0.35071]
[1712706772352,78.37,69198.6299,47.9,0.00594,1e-05,0.35484]
[1712706777388,78.37,69205.6879,47.9,0.00601,1e-05,0.35871]
[1712706782421,78.37,69194.6436,47.9,0.0059,1e-05,0.35267]
[1712706787457,78.37,69184.8367,47.9,0.0058,1e-05,0.34738]
[1712706792469,78.37,69174.6113,47.9,0.0057,1e-05,0.34193]
[1712706797527,78.37,69176.445,47.9,0.00572,1e-05,0.3429]
[1712706802562,78.37,69163.0234,47.9,0.00558,1e-05,0.33585]
[1712706807598,78.37,69162.5575,47.9,0.00558,1e-05,0.3356]
[1712706812632,78.37,69157.1451,47.9,0.00549,1e-05,0.33023]
[1712706817670,78.37,69170.6128,47.9,0.00562,1e-05,0.33722]
[1712706822706,78.37,69180.8806,47.9,0.00572,1e-05,0.34263]
[1712706827740,78.37,69187.0237,47.9,0.00578,1e-05,0.3459]
[1712706832776,78.37,69184.5262,47.9,0.00575,1e-05,0.34457]
[1712706837810,78.37,69178.1177,47.9,0.00569,1e-05,0.34117]
[1712706842846,78.37,69174.1422,47.9,0.00565,1e-05,0.33907]
[1712706847880,78.37,69177.2889,47.9,0.00568,1e-05,0.34073]
[1712706852915,78.37,69178.2117,47.9,0.00569,1e-05,0.34122]
[1712706857950,78.37,69179.2715,47.9,0.0057,1e-05,0.34178]
[1712706862987,78.37,69186.2117,47.9,0.00577,1e-05,0.34547]
[1712706868020,78.37,69193.4189,47.9,0.00584,1e-05,0.34934]
[1712706873055,78.37,69188.2417,47.9,0.00575,1e-05,0.34391]
[1712706878092,78.37,69177.7609,47.9,0.00564,1e-05,0.33836]
[1712706883126,78.37,69179.7871,47.9,0.00566,1e-05,0.33943]
[1712706888167,78.37,69178.7137,47.9,0.00565,1e-05,0.33887]
[1712706893196,78.37,69178.5718,47.9,0.00565,1e-05,0.33879]
[1712706898232,78.37,69169.9832,47.9,0.00557,1e-05,0.3343]
[1712706903276,78.37,69157.4807,47.9,0.00545,1e-05,0.32785]
[1712706908314,78.37,69149.7934,47.9,0.00538,1e-05,0.32393]
[1712706913351,78.37,69133.1823,47.9,0.00522,1e-05,0.31561]
[1712706918385,78.37,69136.0986,47.9,0.00525,1e-05,0.31706]
[1712706923421,78.37,69135.7091,47.9,0.00524,1e-05,0.31687]
[1712706928455,78.37,69135.5797,47.9,0.00524,1e-05,0.3168]
[1712706933469,78.37,69128.2641,47.9,0.00514,1e-05,0.31072]
[1712706938524,78.37,69133.3022,47.9,0.00518,1e-05,0.3132]
[1712706943561,78.37,69146.5299,47.9,0.0053,1e-05,0.31977]
[1712706948595,78.37,69156.6758,47.9,0.0054,1e-05,0.32489]
[1712706953630,78.37,69157.0519,47.9,0.0054,1e-05,0.32509]
[1712706958665,78.37,69155.1105,47.9,0.00538,1e-05,0.3241]
[1712706963700,78.37,69150.5129,47.9,0.00534,1e-05,0.32178]
[1712706968736,78.37,69150.2941,47.9,0.00534,1e-05,0.32166]
[1712706973770,78.37,69155.7158,47.9,0.00539,1e-05,0.32441]
[1712706978807,78.37,69143.4114,47.9,0.00528,1e-05,0.31821]
[1712706983842,78.37,69139.268,47.9,0.00524,1e-05,0.31615]
[1712706988879,78.37,69142.3336,47.9,0.00527,1e-05,0.31767]
[1712706993913,78.37,69143.4578,47.9,0.00524,1e-05,0.31574]
[1712706998948,78.37,69143.7721,47.9,0.00524,1e-05,0.3159]
[1712707003982,78.37,69148.6682,47.9,0.00528,1e-05,0.31834]
[1712707009019,78.37,69150.5586,47.9,0.0053,1e-05,0.31928]
[1712707014062,78.37,69153.5304,47.9,0.00533,1e-05,0.32078]
[1712707019097,78.37,69159.7568,47.9,0.00539,1e-05,0.32392]
[1712707024134,78.37,69133.0206,47.9,0.00514,1e-05,0.31059]
[1712707029167,78.37,69128.5602,47.9,0.0051,1e-05,0.30842]
[1712707034201,78.37,69129.3486,47.9,0.00511,1e-05,0.3088]
[1712707039237,78.37,69139.4473,47.9,0.0052,1e-05,0.31376]
[1712707044273,78.37,69145.2505,47.9,0.00525,1e-05,0.31663]
[1712707049307,78.37,69152.6891,47.9,0.00532,1e-05,0.32035]
[1712707054342,78.37,69149.9663,47.9,0.00525,1e-05,0.31648]
[1712707059377,78.37,69151.3948,47.9,0.00527,1e-05,0.3172]
[1712707064418,78.37,69146.8903,47.9,0.00523,1e-05,0.31496]
[1712707069454,78.37,69151.1261,47.9,0.00527,1e-05,0.31706]
[1712707074469,78.37,69151.8948,47.9,0.00527,1e-05,0.31745]
[1712707079527,78.37,69152.1006,47.9,0.00527,1e-05,0.31755]
[1712707084561,78.37,69145.0293,47.9,0.00521,1e-05,0.31403]
[1712707089597,78.37,69150.1409,47.9,0.00526,1e-05,0.31657]
[1712707094633,78.37,69147.4582,47.9,0.00523,1e-05,0.31524]
[1712707099667,78.37,69140.4996,47.9,0.00517,1e-05,0.3118]
[1712707104701,78.37,69139.5654,47.9,0.00516,1e-05,0.31134]
[1712707109737,78.37,69141.0413,47.9,0.00517,1e-05,0.31207]
[1712707114772,78.37,69145.25,47.9,0.00517,1e-05,0.31166]
[1712707119807,78.37,69136.6602,47.9,0.00509,1e-05,0.30746]
[1712707124843,78.37,69132.6418,47.9,0.00506,1e-05,0.30551]
[1712707130884,78.37,69134.4489,47.9,0.00507,1e-05,0.30639]
[1712707135919,78.37,69134.5705,47.9,0.00507,1e-05,0.30645]
[1712707140954,78.37,69135.1636,47.9,0.00508,1e-05,0.30674]
[1712707145988,78.37,69134.078,47.9,0.00507,1e-05,0.30621]
[1712707151024,78.37,69138.9496,47.9,0.00511,1e-05,0.30858]
[1712707156060,78.37,69134.9498,47.9,0.00508,1e-05,0.30663]
[1712707161095,78.37,69134.8114,47.9,0.00508,1e-05,0.30656]
[1712707166129,78.37,69133.483,47.9,0.00507,1e-05,0.30592]
[1712707171164,78.37,69137.6146,47.9,0.00506,1e-05,0.30548]
[1712707176200,78.37,69137.7105,47.9,0.00506,1e-05,0.30553]
[1712707181235,78.37,69147.7193,47.9,0.00515,1e-05,0.31041]
[1712707186270,78.37,69144.6495,47.9,0.00513,1e-05,0.3089]
[1712707191305,78.37,69146.1868,47.9,0.00514,1e-05,0.30965]
[1712707196339,78.37,69147.7312,47.9,0.00515,1e-05,0.31041]
[1712707201376,78.37,69133.1,47.9,0.00502,1e-05,0.3033]
[1712707206412,78.37,69128.6473,47.9,0.00498,1e-05,0.30116]
[1712707211445,78.37,69119.0033,47.9,0.0049,1e-05,0.29658]
[1712707216491,78.37,69116.055,47.9,0.00487,1e-05,0.29519]
[1712707221528,78.37,69089.6211,47.9,0.00465,1e-05,0.28298]
[1712707226564,78.37,69111.6455,47.9,0.00484,1e-05,0.29312]
[1712707230597,78.37,69126.2014,47.9,0.00496,1e-05,0.3]
[1712707231604,78.37,69125.6939,47.9,0.00492,1e-05,0.29735]
[1712707236641,78.37,69124.8326,47.9,0.00491,1e-05,0.29694]
[1712707241674,78.37,69112.7428,47.9,0.00481,1e-05,0.29127]
[1712707246708,78.37,69110.6544,47.9,0.00479,1e-05,0.2903]
[1712707252751,78.37,69112.2457,47.9,0.0048,1e-05,0.29104]
[1712707257787,78.37,69111.4587,47.9,0.0048,1e-05,0.29067]
[1712707262821,78.37,69112.0645,47.9,0.0048,1e-05,0.29096]
[1712707267856,78.37,69109.3419,47.9,0.00478,1e-05,0.28969]
[1712707273898,78.37,69109.359,47.9,0.00478,1e-05,0.2897]
[1712707278933,78.37,69112.0677,47.9,0.0048,1e-05,0.29096]
[1712707283969,78.37,69111.6721,47.9,0.0048,1e-05,0.29077]
[1712707289008,78.37,69108.6208,47.9,0.00477,1e-05,0.28936]
[1712707294047,78.37,69084.9923,47.9,0.00454,1e-05,0.27631]
[1712707299082,78.37,69093.9722,47.9,0.00461,1e-05,0.28034]
[1712707304117,78.37,69086.0036,47.9,0.00455,1e-05,0.27677]
[1712707309153,78.37,69092.0578,47.9,0.0046,1e-05,0.27948]
[1712707314188,78.37,69092.3977,47.9,0.0046,1e-05,0.27963]
[1712707319224,78.37,69092.7947,47.9,0.0046,1e-05,0.27981]
[1712707324259,78.37,69086.2202,47.9,0.00455,1e-05,0.27686]
[1712707329294,78.37,69106.6428,47.9,0.00472,1e-05,0.2861]
[1712707334332,78.37,69105.5972,47.9,0.00471,1e-05,0.28562]
[1712707339366,78.37,69089.416,47.9,0.00457,1e-05,0.27829]
[1712707344401,78.37,69099.1217,47.9,0.00465,1e-05,0.28267]
[1712707349436,78.37,69104.246,47.9,0.0047,1e-05,0.28501]
[1712707354472,78.37,69097.1919,47.9,0.0046,1e-05,0.27949]
[1712707359507,78.37,69083.0754,47.9,0.00449,1e-05,0.2732]
[1712707364542,78.37,69089.2426,47.9,0.00454,1e-05,0.27593]
[1712707369576,78.37,69089.9155,47.9,0.00454,1e-05,0.27623]
[1712707374611,78.37,69085.5183,47.9,0.00451,1e-05,0.27428]
[1712707379647,78.37,69084.4445,47.9,0.0045,1e-05,0.2738]
[1712707384682,78.37,69085.5678,47.9,0.00451,1e-05,0.2743]
[1712707389718,78.37,69088.9253,47.9,0.00453,1e-05,0.27579]
[1712707394770,78.37,69110.4246,47.9,0.00471,1e-05,0.2855]
[1712707399804,78.37,69104.8963,47.9,0.00467,1e-05,0.28298]
[1712707404839,78.37,69104.9636,47.9,0.00467,1e-05,0.28301]
[1712707409875,78.37,69104.7554,47.9,0.00466,1e-05,0.28292]
[1712707414909,78.37,69104.5259,47.9,0.00462,1e-05,0.2805]
[1712707419944,78.37,69106.5822,47.9,0.00464,1e-05,0.28143]
[1712707425469,78.37,69107.8222,47.9,0.00465,1e-05,0.28199]
[1712707431047,78.37,69107.6439,47.9,0.00465,1e-05,0.28191]
[1712707436081,78.37,69108.9704,47.9,0.00466,1e-05,0.28251]
[1712707441118,78.37,69103.5957,47.9,0.00462,1e-05,0.28008]
[1712707446155,78.37,69104.3071,47.9,0.00462,1e-05,0.2804]
[1712707451189,78.37,69103.8796,47.9,0.00462,1e-05,0.28021]
[1712707456224,78.37,69104.7508,47.9,0.00463,1e-05,0.2806]
[1712707461259,78.37,69103.3292,47.9,0.00461,1e-05,0.27996]
[1712707466294,78.37,69099.6014,47.9,0.00458,1e-05,0.27828]
[1712707471328,78.37,69099.0191,47.9,0.00454,1e-05,0.27573]
[1712707476364,78.37,69101.4711,47.9,0.00456,1e-05,0.27682]
[1712707481399,78.37,69096.4274,47.9,0.00452,1e-05,0.27458]
[1712707486433,78.37,69102.5949,47.9,0.00457,1e-05,0.27733]
[1712707491469,78.37,69101.3329,47.9,0.00456,1e-05,0.27676]
[1712707496504,78.37,69099.6293,47.9,0.00455,1e-05,0.276]
[1712707501539,78.37,69086.8438,47.9,0.00444,1e-05,0.27035]
[1712707506575,78.37,69085.4444,47.9,0.00443,1e-05,0.26973]
[1712707511612,78.37,69085.9792,47.9,0.00444,1e-05,0.26997]
[1712707516648,78.37,69100.4188,47.9,0.00455,1e-05,0.27635]
[1712707521683,78.37,69101.4539,47.9,0.00456,1e-05,0.27682]
[1712707526717,78.37,69101.268,47.9,0.00456,1e-05,0.27673]
[1712707531752,78.37,69104.155,47.9,0.00455,1e-05,0.27573]
[1712707536787,78.37,69097.4001,47.9,0.00449,1e-05,0.27273]
[1712707541826,78.37,69088.6652,47.9,0.00442,1e-05,0.2689]
[1712707546862,78.37,69082.6503,47.9,0.00437,1e-05,0.26628]
[1712707551897,78.37,69087.5935,47.9,0.00441,1e-05,0.26843]
[1712707556939,78.37,69089.0437,47.9,0.00443,1e-05,0.26906]
[1712707561974,78.37,69088.9783,47.9,0.00443,1e-05,0.26903]
[1712707567012,78.37,69096.3761,47.9,0.00448,1e-05,0.27228]
[1712707572046,78.37,69121.7268,47.9,0.00469,1e-05,0.28367]
[1712707577082,78.37,69121.3229,47.9,0.00469,1e-05,0.28349]
[1712707582118,78.37,69119.2805,47.9,0.00467,1e-05,0.28255]
[1712707587153,78.37,69118.304,47.9,0.00466,1e-05,0.28211]
[1712707592187,78.37,69114.3376,47.9,0.00459,1e-05,0.278]
[1712707597221,78.37,69114.9581,47.9,0.0046,1e-05,0.27828]
[1712707602469,78.37,69115.2801,47.9,0.0046,1e-05,0.27842]
[1712707608300,78.37,69115.1662,47.9,0.0046,1e-05,0.27837]
[1712707613334,78.37,69116.2741,47.9,0.00461,1e-05,0.27887]
[1712707618371,78.37,69117.6951,47.9,0.00462,1e-05,0.27951]
[1712707623405,78.37,69116.8289,47.9,0.00461,1e-05,0.27912]
[1712707628443,78.37,69112.6485,47.9,0.00458,1e-05,0.27724]
[1712707633473,78.37,69113.1159,47.9,0.00458,1e-05,0.27745]
[1712707638510,78.37,69119.4713,47.9,0.00464,1e-05,0.28032]
[1712707644470,78.37,69120.414,47.9,0.00464,1e-05,0.28074]
[1712707649586,78.37,69120.7713,47.9,0.00465,1e-05,0.2809]
[1712707654621,78.37,69120.1637,47.9,0.0046,1e-05,0.27831]
[1712707659656,78.37,69113.8648,47.9,0.00455,1e-05,0.27549]
[1712707664692,78.37,69115.1016,47.9,0.00456,1e-05,0.27604]
[1712707669727,78.37,69115.9757,47.9,0.00457,1e-05,0.27643]
[1712707675768,78.37,69115.4125,47.9,0.00457,1e-05,0.27618]
[1712707680803,78.37,69115.5608,47.9,0.00457,1e-05,0.27624]
[1712707685838,78.37,69112.9018,47.9,0.00455,1e-05,0.27506]
[1712707690875,78.37,69114.6246,47.9,0.00456,1e-05,0.27583]
[1712707695908,78.37,69114.6461,47.9,0.00456,1e-05,0.27584]
[1712707700946,78.37,69115.6302,47.9,0.00457,1e-05,0.27628]
[1712707705978,78.37,69116.399,47.9,0.00457,1e-05,0.27662]
[1712707711013,78.37,69133.2978,47.9,0.00468,1e-05,0.28194]
[1712707716048,78.37,69139.2227,47.9,0.00473,1e-05,0.28465]
[1712707721094,78.37,69138.8172,47.9,0.00472,1e-05,0.28446]
[1712707726126,78.37,69152.9806,47.9,0.00484,1e-05,0.29103]
[1712707731162,78.37,69163.9896,47.9,0.00494,1e-05,0.29622]
[1712707736197,78.37,69173.9523,47.9,0.00503,1e-05,0.30099]
[1712707741232,78.37,69180.7678,47.9,0.00509,1e-05,0.30429]
[1712707746269,78.37,69182.7077,47.9,0.00511,1e-05,0.30523]
[1712707751303,78.37,69182.735,47.9,0.00511,1e-05,0.30525]
[1712707756339,78.37,69161.4452,47.9,0.00492,1e-05,0.29502]
[1712707761374,78.37,69152.3759,47.9,0.00484,1e-05,0.29075]
[1712707766407,78.37,69157.1264,47.9,0.00488,1e-05,0.29298]
[1712707771442,78.37,69156.2201,47.9,0.00483,1e-05,0.29015]
[1712707776469,78.37,69159.099,47.9,0.00486,1e-05,0.2915]
[1712707781512,78.37,69167.5798,47.9,0.00493,1e-05,0.2955]
[1712707786550,78.37,69174.6908,47.9,0.005,1e-05,0.29889]
[1712707791586,78.37,69179.5913,47.9,0.00504,1e-05,0.30125]
[1712707796620,78.37,69195.3798,47.9,0.00518,1e-05,0.30895]
[1712707801655,78.37,69192.2268,47.9,0.00515,1e-05,0.3074]
[1712707806690,78.37,69195.6314,47.9,0.00519,1e-05,0.30907]
[1712707811724,78.37,69195.23,47.9,0.00518,1e-05,0.30888]
[1712707816760,78.37,69199.9477,47.9,0.00523,1e-05,0.31121]
[1712707821796,78.37,69201.5038,47.9,0.00524,1e-05,0.31198]
[1712707826831,78.37,69205.5282,47.9,0.00528,1e-05,0.31398]
[1712707831866,78.37,69217.7001,47.9,0.00535,1e-05,0.31755]
[1712707836901,78.37,69211.7827,47.9,0.00529,1e-05,0.31457]
[1712707841934,78.37,69222.2946,47.9,0.00539,1e-05,0.31987]
[1712707846971,78.37,69228.2144,47.9,0.00545,1e-05,0.32289]
[1712707852009,78.37,69234.5825,47.9,0.00551,1e-05,0.32616]
[1712707857044,78.37,69235.9605,47.9,0.00553,1e-05,0.32687]
[1712707862077,78.37,69237.0484,47.9,0.00554,1e-05,0.32744]
[1712707867111,78.37,69238.0891,47.9,0.00555,1e-05,0.32798]
[1712707872147,78.37,69238.4716,47.9,0.00555,1e-05,0.32818]
[1712707874527,78.37,69232.6309,47.9,0.00549,1e-05,0.32516]
[1712707880204,78.37,69226.2849,47.9,0.00543,1e-05,0.3219]
[1712707885242,78.37,69224.6295,47.9,0.00542,1e-05,0.32106]
[1712707890283,78.37,69222.4058,47.9,0.0054,1e-05,0.31993]
[1712707895317,78.37,69214.4883,47.9,0.00528,1e-05,0.31338]
[1712707900352,78.37,69210.8836,47.9,0.00524,1e-05,0.31158]
[1712707905387,78.37,69215.9585,47.9,0.00529,1e-05,0.31411]
[1712707910423,78.37,69214.1916,47.9,0.00528,1e-05,0.31323]
[1712707915458,78.37,69219.3752,47.9,0.00532,1e-05,0.31583]
[1712707920469,78.37,69217.6824,47.9,0.00531,1e-05,0.31498]
[1712707925528,78.37,69223.0471,47.9,0.00536,1e-05,0.31768]
[1712707930564,78.37,69229.3085,47.9,0.00542,1e-05,0.32086]
[1712707935597,78.37,69229.8521,47.9,0.00542,1e-05,0.32113]
[1712707940632,78.37,69232.9874,47.9,0.00545,1e-05,0.32274]
[1712707945668,78.37,69234.1456,47.9,0.00547,1e-05,0.32333]
[1712707950702,78.37,69234.0205,47.9,0.00546,1e-05,0.32326]
[1712707955739,78.37,69230.107,47.9,0.00538,1e-05,0.31868]
[1712707960775,78.37,69233.2565,47.9,0.00541,1e-05,0.32028]
[1712707961000,78.37,69233.2565,47.9,0.00541,1e-05,0.32028]
[1712707961305,78.37,69233.2565,48.3,0.00541,1e-05,0.32028]
[1712707966818,78.37,69235.0672,48.3,0.00543,1e-05,0.3212]
[1712707971853,78.37,69234.8708,48.3,0.00543,1e-05,0.3211]
[1712707971879,78.37,69234.8708,48.3,0.00543,1e-05,0.3211]
[1712707977893,78.37,69244.0719,48.3,0.00552,1e-05,0.32583]
[1712707979431,78.37,69245.3957,48.3,0.00553,1e-05,0.32651]
[1712707980327,78.37,69254.4636,48.5,0.00562,1e-05,0.33123]
[1712707985950,78.37,69266.1735,48.5,0.00574,1e-05,0.33741]
[1712707987372,78.37,69269.7458,48.5,0.00577,1e-05,0.33932]
[1712707993000,78.37,69275.8304,48.5,0.00584,1e-05,0.34258]
[1712707997743,78.37,69275.304,48.5,0.00583,1e-05,0.3423]
[1712708003069,78.37,69271.7393,48.5,0.00579,1e-05,0.34038]
[1712708008105,78.37,69270.2367,48.5,0.00578,1e-05,0.33958]
[1712708008673,78.37,69270.2367,48.5,0.00578,1e-05,0.33958]
[1712708014148,78.37,69272.265,48.5,0.00575,1e-05,0.33796]
[1712708018260,78.37,69273.3231,48.5,0.00577,1e-05,0.33853]
[1712708024217,78.37,69278.546,48.5,0.00582,1e-05,0.34132]
[1712708024810,78.37,69278.546,48.5,0.00582,1e-05,0.34132]
[1712708030260,78.37,69281.3822,48.5,0.00585,1e-05,0.34285]
[1712708034677,78.37,69279.9027,48.5,0.00583,1e-05,0.34205]
[1712708040331,78.37,69254.0288,48.5,0.00557,1e-05,0.32836]
[1712708045366,78.37,69268.749,48.5,0.00572,1e-05,0.33609]
[1712708050404,78.37,69264.3443,48.5,0.00567,1e-05,0.33376]
[1712708055445,78.37,69263.7987,48.5,0.00567,1e-05,0.33347]
[1712708060481,78.37,69262.773,48.5,0.00566,1e-05,0.33293]
[1712708065516,78.37,69261.8609,48.5,0.00565,1e-05,0.33245]
[1712708070551,78.37,69262.8221,48.5,0.00566,1e-05,0.33296]
[1712708075587,78.37,69261.0965,48.5,0.0056,1e-05,0.32939]
[1712708080623,78.37,69262.0706,48.5,0.00561,1e-05,0.3299]
[1712708085657,78.37,69262.0889,48.5,0.00561,1e-05,0.32991]
[1712708090692,78.37,69250.594,48.5,0.0055,1e-05,0.32394]
[1712708095728,78.37,69248.1559,48.5,0.00547,1e-05,0.32269]
[1712708100763,78.37,69249.1745,48.5,0.00548,1e-05,0.32321]
[1712708105800,78.37,69262.3801,48.5,0.00561,1e-05,0.33006]
[1712708110841,78.37,69268.4618,48.5,0.00567,1e-05,0.33326]
[1712708115878,78.37,69281.3868,48.5,0.0058,1e-05,0.34013]
[1712708120912,78.37,69282.0806,48.5,0.00581,1e-05,0.3405]
[1712708125948,78.37,69276.5926,48.5,0.00575,1e-05,0.33757]
[1712708130983,78.37,69265.5718,48.5,0.00564,1e-05,0.33174]
[1712708136017,78.37,69261.5954,48.5,0.00556,1e-05,0.327]
[1712708141053,78.37,69263.4741,48.5,0.00558,1e-05,0.32798]
[1712708146088,78.37,69259.4712,48.5,0.00554,1e-05,0.3259]
[1712708151124,78.37,69259.5529,48.5,0.00554,1e-05,0.32594]
[1712708156157,78.37,69258.4247,48.5,0.00553,1e-05,0.32536]
[1712708161194,78.37,69257.7415,48.5,0.00552,1e-05,0.32501]
[1712708166228,78.37,69257.1399,48.5,0.00552,1e-05,0.32469]
[1712708171262,78.37,69260.4797,48.5,0.00555,1e-05,0.32642]
[1712708176299,78.37,69259.4139,48.5,0.00554,1e-05,0.32587]
[1712708181335,78.37,69257.9175,48.5,0.00552,1e-05,0.3251]
[1712708186370,78.37,69274.9719,48.5,0.00569,1e-05,0.33401]
[1712708191404,78.37,69273.5253,48.5,0.00563,1e-05,0.33057]
[1712708196439,78.37,69277.8589,48.5,0.00568,1e-05,0.33285]
[1712708201475,78.37,69277.1872,48.5,0.00567,1e-05,0.3325]
[1712708206509,78.37,69277.2435,48.5,0.00567,1e-05,0.33253]
[1712708211544,78.37,69278.204,48.5,0.00568,1e-05,0.33303]
[1712708216580,78.37,69278.0072,48.5,0.00568,1e-05,0.33293]
[1712708221619,78.37,69276.2377,48.5,0.00566,1e-05,0.332]
[1712708226655,78.37,69263.3149,48.5,0.00553,1e-05,0.32525]
[1712708231691,78.37,69262.3589,48.5,0.00552,1e-05,0.32476]
[1712708236731,78.37,69264.0503,48.5,0.00554,1e-05,0.32563]
[1712708241760,78.37,69243.2118,48.5,0.00534,1e-05,0.31499]
[1712708246795,78.37,69242.9703,48.5,0.00534,1e-05,0.31486]
[1712708251830,78.37,69242.177,48.5,0.00529,1e-05,0.3119]
[1712708256865,78.37,69233.1034,48.5,0.0052,1e-05,0.30739]
[1712708261900,78.37,69234.6507,48.5,0.00522,1e-05,0.30815]
[1712708266935,78.37,69235.6671,48.5,0.00522,1e-05,0.30865]
[1712708271970,78.37,69235.21,48.5,0.00522,1e-05,0.30843]
[1712708277005,78.37,69233.7458,48.5,0.00521,1e-05,0.3077]
[1712708282041,78.37,69231.4713,48.5,0.00519,1e-05,0.30658]
[1712708287074,78.37,69219.995,48.5,0.00508,1e-05,0.30097]
[1712708292110,78.37,69206.546,48.5,0.00496,1e-05,0.2945]
[1712708297146,78.37,69208.2071,48.5,0.00497,1e-05,0.29529]
[1712708302180,78.37,69214.6223,48.5,0.00503,1e-05,0.29837]
[1712708307242,78.37,69217.4537,48.5,0.00506,1e-05,0.29974]
[1712708312251,78.37,69212.6789,48.5,0.00497,1e-05,0.29496]
[1712708317286,78.37,69223.4445,48.5,0.00507,1e-05,0.30014]
[1712708322320,78.37,69230.4357,48.5,0.00513,1e-05,0.30355]
[1712708327356,78.37,69197.1705,48.5,0.00484,1e-05,0.28764]
[1712708332390,78.37,69191.9955,48.5,0.00479,1e-05,0.28522]
[1712708337425,78.37,69191.2359,48.5,0.00478,1e-05,0.28487]
[1712708342464,78.37,69192.5294,48.5,0.0048,1e-05,0.28547]
[1712708347496,78.37,69195.4298,48.5,0.00482,1e-05,0.28682]
[1712708352531,78.37,69216.5946,48.5,0.00501,1e-05,0.29684]
[1712708357568,78.37,69218.1925,48.5,0.00502,1e-05,0.29761]
[1712708362602,78.37,69217.2176,48.5,0.00501,1e-05,0.29714]
[1712708367638,78.37,69219.1417,48.5,0.00503,1e-05,0.29806]
[1712708372673,78.37,69218.9084,48.5,0.00499,1e-05,0.29547]
[1712708377707,78.37,69217.691,48.5,0.00498,1e-05,0.29489]
[1712708382747,78.37,69217.5706,48.5,0.00498,1e-05,0.29483]
[1712708387790,78.37,69218.8874,48.5,0.00499,1e-05,0.29546]
[1712708392825,78.37,69219.8308,48.5,0.005,1e-05,0.29591]
[1712708397861,78.37,69219.7787,48.5,0.005,1e-05,0.29589]
[1712708402895,78.37,69218.9665,48.5,0.00499,1e-05,0.2955]
[1712708407930,78.37,69218.9054,48.5,0.00499,1e-05,0.29547]
[1712708412966,78.37,69219.1146,48.5,0.00499,1e-05,0.29557]
[1712708418001,78.37,69217.9455,48.5,0.00498,1e-05,0.29501]
[1712708423037,78.37,69199.8331,48.5,0.00482,1e-05,0.28646]
[1712708428071,78.37,69188.6647,48.5,0.00472,1e-05,0.28129]
[1712708433105,78.37,69180.3221,48.5,0.00461,1e-05,0.27513]
[1712708438141,78.37,69186.1366,48.5,0.00466,1e-05,0.27776]
[1712708443178,78.37,69194.3453,48.5,0.00473,1e-05,0.28152]
[1712708448213,78.37,69192.0879,48.5,0.00471,1e-05,0.28048]
[1712708453249,78.37,69200.2293,48.5,0.00478,1e-05,0.28423]
[1712708458284,78.37,69200.0392,48.5,0.00478,1e-05,0.28415]
[1712708463318,78.37,69201.6233,48.5,0.0048,1e-05,0.28488]
[1712708468354,78.37,69202.115,48.5,0.0048,1e-05,0.28511]
[1712708473388,78.37,69187.5488,48.5,0.00467,1e-05,0.27841]
[1712708478442,78.37,69192.9817,48.5,0.00472,1e-05,0.28089]
[1712708484469,78.37,69204.8389,48.5,0.00482,1e-05,0.28638]
[1712708489520,78.37,69204.355,48.5,0.00482,1e-05,0.28615]
[1712708494555,78.37,69199.7106,48.5,0.00474,1e-05,0.28159]
[1712708499590,78.37,69191.6417,48.5,0.00467,1e-05,0.2779]
[1712708504624,78.37,69190.0728,48.5,0.00466,1e-05,0.27719]
[1712708509660,78.37,69205.2563,48.5,0.00479,1e-05,0.28416]
[1712708514696,78.37,69211.0594,48.5,0.00484,1e-05,0.28686]
[1712708519729,78.37,69193.4551,48.5,0.00469,1e-05,0.27873]
[1712708524764,78.37,69194.5401,48.5,0.00469,1e-05,0.27922]
[1712708529801,78.37,69198.4628,48.5,0.00473,1e-05,0.28102]
[1712708534835,78.37,69198.7394,48.5,0.00473,1e-05,0.28115]
[1712708539870,78.37,69192.9975,48.5,0.00468,1e-05,0.27852]
[1712708544909,78.37,69189.6331,48.5,0.00465,1e-05,0.27699]
[1712708549948,78.37,69190.7302,48.5,0.00466,1e-05,0.27748]
[1712708554977,78.37,69192.1966,48.5,0.00464,1e-05,0.27578]
[1712708560012,78.37,69192.3828,48.5,0.00464,1e-05,0.27587]
[1712708565048,78.37,69193.1758,48.5,0.00464,1e-05,0.27623]
[1712708570083,78.37,69189.7604,48.5,0.00462,1e-05,0.27468]
[1712708575118,78.37,69188.6053,48.5,0.00461,1e-05,0.27416]
[1712708580153,78.37,69189.9625,48.5,0.00462,1e-05,0.27477]
[1712708585188,78.37,69189.2127,48.5,0.00461,1e-05,0.27444]
[1712708591231,78.37,69189.7856,48.5,0.00462,1e-05,0.27469]
[1712708596264,78.37,69195.4351,48.5,0.00466,1e-05,0.27725]
[1712708601300,78.37,69209.0175,48.5,0.00478,1e-05,0.28349]
[1712708606334,78.37,69206.5295,48.5,0.00476,1e-05,0.28234]
[1712708611368,78.37,69209.6137,48.5,0.00475,1e-05,0.28136]
[1712708616404,78.37,69209.1298,48.5,0.00474,1e-05,0.28113]
[1712708621439,78.37,69208.6328,48.5,0.00474,1e-05,0.28091]
[1712708626473,78.37,69219.6642,48.5,0.00483,1e-05,0.28602]
[1712708631509,78.37,69225.6006,48.5,0.00489,1e-05,0.28881]
[1712708636544,78.37,69226.7142,48.5,0.0049,1e-05,0.28933]
[1712708641580,78.37,69224.3246,48.5,0.00487,1e-05,0.28821]
[1712708646616,78.37,69223.3471,48.5,0.00487,1e-05,0.28775]
[1712708651649,78.37,69205.635,48.5,0.00471,1e-05,0.27953]
[1712708656686,78.37,69206.1383,48.5,0.00472,1e-05,0.27976]
[1712708661721,78.37,69210.8522,48.5,0.00476,1e-05,0.28193]
[1712708666754,78.37,69204.3864,48.5,0.0047,1e-05,0.27896]
[1712708671790,78.37,69208.8803,48.5,0.0047,1e-05,0.27862]
[1712708676827,78.37,69208.4183,48.5,0.0047,1e-05,0.27841]
[1712708681860,78.37,69208.2958,48.5,0.00469,1e-05,0.27836]
[1712708686895,78.37,69208.8028,48.5,0.0047,1e-05,0.27859]
[1712708691933,78.37,69213.2721,48.5,0.00474,1e-05,0.28064]
[1712708696968,78.37,69220.0573,48.5,0.0048,1e-05,0.28378]
[1712708702002,78.37,69228.6456,48.5,0.00487,1e-05,0.28779]
[1712708707037,78.37,69223.8643,48.5,0.00483,1e-05,0.28555]
[1712708712072,78.37,69233.2238,48.5,0.00491,1e-05,0.28995]
[1712708717108,78.37,69238.703,48.5,0.00496,1e-05,0.29255]
[1712708722144,78.37,69238.5685,48.5,0.00496,1e-05,0.29249]
[1712708727181,78.37,69239.0418,48.5,0.00496,1e-05,0.29271]
[1712708732216,78.37,69241.8896,48.5,0.00495,1e-05,0.29159]
[1712708737251,78.37,69245.4421,48.5,0.00498,1e-05,0.29329]
[1712708742287,78.37,69261.8584,48.5,0.00513,1e-05,0.30122]
[1712708747322,78.37,69265.7934,48.5,0.00517,1e-05,0.30315]
[1712708752355,78.37,69265.6835,48.5,0.00517,1e-05,0.3031]
[1712708757392,78.37,69264.7504,48.5,0.00516,1e-05,0.30264]
[1712708762427,78.37,69264.2828,48.5,0.00515,1e-05,0.30241]
[1712708767463,78.37,69264.2593,48.5,0.00515,1e-05,0.3024]
[1712708772469,78.37,69263.0886,48.5,0.00514,1e-05,0.30183]
[1712708777532,78.37,69265.5374,48.5,0.00517,1e-05,0.30303]
[1712708782566,78.37,69265.5761,48.5,0.00517,1e-05,0.30305]
[1712708787600,78.37,69263.0385,48.5,0.00514,1e-05,0.3018]
[1712708792636,78.37,69263.9614,48.5,0.00511,1e-05,0.29972]
[1712708798679,78.37,69265.6598,48.5,0.00512,1e-05,0.30054]
[1712708803713,78.37,69262.375,48.5,0.00509,1e-05,0.29894]
[1712708808749,78.37,69269.6659,48.5,0.00516,1e-05,0.30251]
[1712708813784,78.37,69275.6194,48.5,0.00522,1e-05,0.30544]
[1712708818819,78.37,69276.348,48.5,0.00522,1e-05,0.3058]
[1712708823854,78.37,69270.3988,48.5,0.00517,1e-05,0.30287]
[1712708828888,78.37,69268.1505,48.5,0.00515,1e-05,0.30176]
[1712708833924,78.37,69273.1056,48.5,0.00519,1e-05,0.3042]
[1712708838959,78.37,69280.7171,48.5,0.00527,1e-05,0.30798]
[1712708843993,78.37,69279.0917,48.5,0.00525,1e-05,0.30717]
[1712708849029,78.37,69276.9281,48.5,0.00523,1e-05,0.30609]
[1712708854063,78.37,69279.1368,48.5,0.00521,1e-05,0.30462]
[1712708859098,78.37,69275.3983,48.5,0.00517,1e-05,0.30277]
[1712708864134,78.37,69276.3635,48.5,0.00518,1e-05,0.30325]
[1712708869169,78.37,69271.6767,48.5,0.00514,1e-05,0.30095]
[1712708874205,78.37,69273.9731,48.5,0.00516,1e-05,0.30207]
[1712708879239,78.37,69276.1398,48.5,0.00518,1e-05,0.30314]
[1712708884275,78.37,69274.5113,48.5,0.00516,1e-05,0.30234]
[1712708889319,78.37,69275.2793,48.5,0.00517,1e-05,0.30271]
[1712708894353,78.37,69271.1283,48.5,0.00513,1e-05,0.30068]
[1712708899388,78.37,69275.0245,48.5,0.00517,1e-05,0.30259]
[1712708904424,78.37,69274.6201,48.5,0.00517,1e-05,0.30239]
[1712708909459,78.37,69268.5963,48.5,0.00511,1e-05,0.29944]
[1712708914493,78.37,69257.9028,48.5,0.00497,1e-05,0.29177]
[1712708919529,78.37,69251.9154,48.5,0.00492,1e-05,0.28892]
[1712708924563,78.37,69248.9992,48.5,0.00489,1e-05,0.28755]
[1712708929599,78.37,69250.6795,48.5,0.0049,1e-05,0.28834]
[1712708934634,78.37,69246.6952,48.5,0.00487,1e-05,0.28646]
[1712708939667,78.37,69251.7696,48.5,0.00491,1e-05,0.28885]
[1712708944705,78.37,69252.4316,48.5,0.00492,1e-05,0.28917]
[1712708949738,78.37,69259.5735,48.5,0.00498,1e-05,0.29257]
[1712708954773,78.37,69260.1578,48.5,0.00499,1e-05,0.29285]
[1712708959807,78.37,69257.4885,48.5,0.00497,1e-05,0.29157]
[1712708964842,78.37,69258.0805,48.5,0.00497,1e-05,0.29185]
[1712708969878,78.37,69259.1016,48.5,0.00498,1e-05,0.29234]
[1712708974913,78.37,69253.6128,48.5,0.00489,1e-05,0.28725]
[1712708979948,78.37,69256.4235,48.5,0.00492,1e-05,0.28858]
[1712708984984,78.37,69259.5014,48.5,0.00494,1e-05,0.29004]
[1712708990018,78.37,69259.3785,48.5,0.00494,1e-05,0.28998]
[1712708995054,78.37,69260.903,48.5,0.00496,1e-05,0.29071]
[1712709000089,78.37,69260.828,48.5,0.00495,1e-05,0.29067]
[1712709005123,78.37,69255.4703,48.5,0.00491,1e-05,0.28813]
[1712709010159,78.37,69273.6564,48.5,0.00507,1e-05,0.29683]
[1712709015194,78.37,69275.9941,48.5,0.00509,1e-05,0.29797]
[1712709020230,78.37,69275.3566,48.5,0.00509,1e-05,0.29766]
[1712709025264,78.37,69275.1661,48.5,0.00509,1e-05,0.29757]
[1712709030300,78.37,69263.9084,48.5,0.00498,1e-05,0.29214]
[1712709035334,78.37,69265.207,48.5,0.00495,1e-05,0.29027]
[1712709040372,78.37,69264.6919,48.5,0.00495,1e-05,0.29002]
[1712709045407,78.37,69261.3044,48.5,0.00492,1e-05,0.28841]
[1712709050440,78.37,69262.4513,48.5,0.00493,1e-05,0.28896]
[1712709055484,78.37,69260.9052,48.5,0.00491,1e-05,0.28822]
[1712709060518,78.37,69262.9971,48.5,0.00493,1e-05,0.28922]
[1712709065554,78.37,69261.4167,48.5,0.00492,1e-05,0.28847]
[1712709070589,78.37,69254.1857,48.5,0.00485,1e-05,0.28506]
[1712709075623,78.37,69249.6927,48.5,0.00481,1e-05,0.28296]
[1712709080659,78.37,69235.928,48.5,0.00469,1e-05,0.27661]
[1712709085694,78.37,69238.5378,48.5,0.00472,1e-05,0.2778]
[1712709090734,78.37,69235.184,48.5,0.00469,1e-05,0.27627]
[1712709096469,78.37,69227.7947,48.5,0.00459,1e-05,0.27054]
[1712709101805,78.37,69228.5859,48.5,0.00459,1e-05,0.27089]
[1712709106840,78.37,69228.2202,48.5,0.00459,1e-05,0.27073]
[1712709111876,78.37,69233.1613,48.5,0.00463,1e-05,0.27295]
[1712709116912,78.37,69231.3266,48.5,0.00462,1e-05,0.27213]
[1712709121946,78.37,69224.712,48.5,0.00456,1e-05,0.26916]
[1712709126981,78.37,69224.382,48.5,0.00456,1e-05,0.26901]
[1712709132016,78.37,69222.5854,48.5,0.00454,1e-05,0.26821]
[1712709137052,78.37,69217.5381,48.5,0.0045,1e-05,0.26597]
[1712709142086,78.37,69218.1238,48.5,0.0045,1e-05,0.26622]
[1712709147122,78.37,69218.4773,48.5,0.00451,1e-05,0.26638]
[1712709152156,78.37,69217.9773,48.5,0.00446,1e-05,0.26382]
[1712709157191,78.37,69218.6802,48.5,0.00447,1e-05,0.26413]
[1712709162226,78.37,69218.9263,48.5,0.00447,1e-05,0.26424]
[1712709167263,78.37,69215.1942,48.5,0.00444,1e-05,0.2626]
[1712709173304,78.37,69210.6798,48.5,0.0044,1e-05,0.26063]
[1712709178340,78.37,69210.7253,48.5,0.0044,1e-05,0.26065]
[1712709183374,78.37,69201.4987,48.5,0.00433,1e-05,0.25666]
[1712709187401,78.37,69143.802,48.5,0.00389,1e-05,0.23286]
[1712709189470,78.37,69102.5031,48.5,0.0036,1e-05,0.21701]
[1712709193446,78.37,69041.4142,48.5,0.0032,1e-05,0.19525]
[1712709198469,78.37,69042.2721,48.5,0.00321,1e-05,0.19554]
[1712709203522,78.37,69041.043,48.5,0.0032,1e-05,0.19513]
[1712709208557,78.37,69062.6095,48.5,0.00333,1e-05,0.20258]
[1712709213593,78.37,69054.3632,48.5,0.00325,1e-05,0.19782]
[1712709218629,78.37,69051.5947,48.5,0.00323,1e-05,0.19687]
[1712709223681,78.37,69052.3877,48.5,0.00324,1e-05,0.19714]
[1712709228718,78.37,69057.4726,48.5,0.00327,1e-05,0.19889]
[1712709233751,78.37,69065.4603,48.5,0.00332,1e-05,0.20167]
[1712709238789,78.37,69064.4118,48.5,0.00331,1e-05,0.2013]
[1712709243820,78.37,69065.816,48.5,0.00332,1e-05,0.20179]
[1712709248856,78.37,69051.1449,48.5,0.00323,1e-05,0.19671]
[1712709253891,78.37,69018.287,48.5,0.00303,1e-05,0.18573]
[1712709258927,78.37,69045.5285,48.5,0.0032,1e-05,0.1948]
[1712709263963,78.37,69052.7577,48.5,0.00324,1e-05,0.19727]
[1712709268996,78.37,69074.2291,48.5,0.00338,1e-05,0.20476]
[1712709274032,78.37,69086.4794,48.5,0.00342,1e-05,0.20719]
[1712709279068,78.37,69089.4555,48.5,0.00344,1e-05,0.20826]
[1712709284103,78.37,69096.4036,48.5,0.00349,1e-05,0.21078]
[1712709289137,78.37,69099.3182,48.5,0.00351,1e-05,0.21184]
[1712709294173,78.37,69103.3604,48.5,0.00354,1e-05,0.21332]
[1712709299209,78.37,69117.59,48.5,0.00363,1e-05,0.21861]
[1712709304244,78.37,69140.6323,48.5,0.0038,1e-05,0.22741]
[1712709309279,78.37,69164.7207,48.5,0.00397,1e-05,0.23693]
[1712709314315,78.37,69174.4952,48.5,0.00405,1e-05,0.24089]
[1712709319349,78.37,69168.2151,48.5,0.004,1e-05,0.23834]
[1712709324385,78.37,69156.6775,48.5,0.00391,1e-05,0.23371]
[1712709329420,78.37,69129.2136,48.5,0.00371,1e-05,0.22301]
[1712709334456,78.37,69128.4524,48.5,0.00368,1e-05,0.22066]
[1712709339469,78.37,69134.1072,48.5,0.00372,1e-05,0.22282]
[1712709344525,78.37,69121.2627,48.5,0.00363,1e-05,0.21795]
[1712709349559,78.37,69093.7354,48.5,0.00344,1e-05,0.20784]
[1712709354595,78.37,69094.7055,48.5,0.00345,1e-05,0.20819]
[1712709359631,78.37,69102.3769,48.5,0.0035,1e-05,0.21097]
[1712709364665,78.37,69102.0726,48.5,0.0035,1e-05,0.21086]
[1712709369699,78.37,69107.8424,48.5,0.00353,1e-05,0.21297]
[1712709374752,78.37,69107.2388,48.5,0.00353,1e-05,0.21275]
[1712709379771,78.37,69115.2305,48.5,0.00358,1e-05,0.2157]
[1712709384804,78.37,69081.7359,48.5,0.00336,1e-05,0.20356]
[1712709389844,78.37,69082.2316,48.5,0.00337,1e-05,0.20374]
[1712709394881,78.37,69070.4639,48.5,0.00326,1e-05,0.19772]
[1712709399916,78.37,69071.309,48.5,0.00327,1e-05,0.19801]
[1712709404952,78.37,69086.24,48.5,0.00336,1e-05,0.20323]
[1712709409986,78.37,69106.5172,48.5,0.00349,1e-05,0.2105]
[1712709415021,78.37,69103.4003,48.5,0.00347,1e-05,0.20937]
[1712709420057,78.37,69109.2153,48.5,0.00351,1e-05,0.21149]
[1712709425094,78.37,69109.8998,48.5,0.00352,1e-05,0.21174]
[1712709430130,78.37,69109.3648,48.5,0.00351,1e-05,0.21154]
[1712709435166,78.37,69085.8773,48.5,0.00336,1e-05,0.2031]
[1712709440201,78.37,69101.1994,48.5,0.00346,1e-05,0.20857]
[1712709445236,78.37,69077.7439,48.5,0.00331,1e-05,0.20024]
[1712709450272,78.37,69076.159,48.5,0.0033,1e-05,0.19969]
[1712709455306,78.37,69070.2828,48.5,0.00323,1e-05,0.19577]
[1712709460341,78.37,69061.6164,48.5,0.00317,1e-05,0.19282]
[1712709465377,78.37,69066.0268,48.5,0.0032,1e-05,0.19432]
[1712709470414,78.37,69066.1998,48.5,0.0032,1e-05,0.19438]
[1712709475447,78.37,69067.5241,48.5,0.00321,1e-05,0.19483]
[1712709480469,78.37,69070.3145,48.5,0.00323,1e-05,0.19578]
[1712709485520,78.37,69082.5988,48.5,0.00331,1e-05,0.20003]
[1712709490556,78.37,69078.56,48.5,0.00328,1e-05,0.19863]
[1712709495590,78.37,69086.0158,48.5,0.00333,1e-05,0.20123]
[1712709500627,78.37,69085.7003,48.5,0.00333,1e-05,0.20111]
[1712709505662,78.37,69078.3762,48.5,0.00328,1e-05,0.19856]
[1712709510698,78.37,69081.6726,48.5,0.0033,1e-05,0.19971]
[1712709514725,78.37,69054.9326,48.5,0.0031,1e-05,0.18874]
[1712709519762,78.37,69038.6932,48.5,0.00301,1e-05,0.18341]
[1712709524796,78.37,69032.8436,48.5,0.00297,1e-05,0.18152]
[1712709529832,78.37,69037.1199,48.5,0.003,1e-05,0.1829]
[1712709534870,78.37,69039.9029,48.5,0.00302,1e-05,0.1838]
[1712709539903,78.37,69042.3818,48.5,0.00303,1e-05,0.18461]
[1712709544940,78.37,69040.822,48.5,0.00302,1e-05,0.1841]
[1712709549975,78.37,69042.1143,48.5,0.00303,1e-05,0.18452]
[1712709555020,78.37,69043.95,48.5,0.00304,1e-05,0.18512]
[1712709560053,78.37,69046.7477,48.5,0.00306,1e-05,0.18604]
[1712709565088,78.37,69052.3122,48.5,0.00309,1e-05,0.18787]
[1712709570124,78.37,69056.4537,48.5,0.00311,1e-05,0.18925]
[1712709575158,78.37,69036.4639,48.5,0.00297,1e-05,0.18091]
[1712709580194,78.37,69024.4485,48.5,0.0029,1e-05,0.17709]
[1712709585229,78.37,69025.9195,48.5,0.00291,1e-05,0.17756]
[1712709590265,78.37,69031.5274,48.5,0.00294,1e-05,0.17933]
[1712709595299,78.37,69039.8095,48.5,0.00299,1e-05,0.18199]
[1712709600333,78.37,69041.6369,48.5,0.003,1e-05,0.18258]
[1712709605368,78.37,69033.2842,48.5,0.00295,1e-05,0.17989]
[1712709610405,78.37,69039.5811,48.5,0.00298,1e-05,0.18191]
[1712709615469,78.37,69041.2978,48.5,0.00299,1e-05,0.18247]
[1712709620474,78.37,69041.387,48.5,0.003,1e-05,0.1825]
[1712709625509,78.37,69035.931,48.5,0.00296,1e-05,0.18074]
[1712709630545,78.37,69032.7092,48.5,0.00294,1e-05,0.17971]
[1712709635579,78.37,69038.5278,48.5,0.00295,1e-05,0.1798]
[1712709640615,78.37,69040.5623,48.5,0.00296,1e-05,0.18045]
[1712709645648,78.37,69042.0292,48.5,0.00297,1e-05,0.18092]
[1712709650685,78.37,69051.2997,48.5,0.00302,1e-05,0.18392]
[1712709655719,78.37,69069.3264,48.5,0.00313,1e-05,0.18986]
[1712709660754,78.37,69073.8377,48.5,0.00316,1e-05,0.19138]
[1712709665793,78.37,69080.8841,48.5,0.0032,1e-05,0.19376]
[1712709670830,78.37,69089.8752,48.5,0.00326,1e-05,0.19684]
[1712709675864,78.37,69091.4648,48.5,0.00327,1e-05,0.19739]
[1712709680899,78.37,69089.7316,48.5,0.00326,1e-05,0.1968]
[1712709685935,78.37,69088.209,48.5,0.00325,1e-05,0.19627]
[1712709690970,78.37,69087.4338,48.5,0.00324,1e-05,0.196]
[1712709696013,78.37,69067.9061,48.5,0.00309,1e-05,0.18755]
[1712709701040,78.37,69062.2394,48.5,0.00306,1e-05,0.18568]
[1712709706077,78.37,69065.2476,48.5,0.00308,1e-05,0.18667]
[1712709711110,78.37,69076.7608,48.5,0.00315,1e-05,0.19051]
[1712709716146,78.37,69093.5565,48.5,0.00325,1e-05,0.19622]
[1712709721181,78.37,69094.1907,48.5,0.00326,1e-05,0.19644]
[1712709726217,78.37,69095.0792,48.5,0.00326,1e-05,0.19674]
[1712709731251,78.37,69096.2812,48.5,0.00327,1e-05,0.19716]
[1712709736285,78.37,69118.3651,48.5,0.00341,1e-05,0.20492]
[1712709741323,78.37,69128.6187,48.5,0.00348,1e-05,0.20862]
[1712709746356,78.37,69128.8546,48.5,0.00348,1e-05,0.2087]
[1712709751391,78.37,69134.9167,48.5,0.00349,1e-05,0.20891]
[1712709756427,78.37,69156.0419,48.5,0.00363,1e-05,0.21672]
[1712709761460,78.37,69162.9284,48.5,0.00368,1e-05,0.21932]
[1712709766496,78.37,69172.2923,48.5,0.00375,1e-05,0.2229]
[1712709771532,78.37,69176.8946,48.5,0.00378,1e-05,0.22467]
[1712709776567,78.37,69167.4296,48.5,0.00371,1e-05,0.22103]
[1712709781602,78.37,69179.2006,48.5,0.0038,1e-05,0.22557]
[1712709786639,78.37,69186.2771,48.5,0.00385,1e-05,0.22833]
[1712709791671,78.37,69188.5777,48.5,0.00387,1e-05,0.22923]
[1712709796708,78.37,69169.9451,48.5,0.00373,1e-05,0.22199]
[1712709801750,78.37,69161.6225,48.5,0.00367,1e-05,0.21883]
[1712709806784,78.37,69160.5665,48.5,0.00366,1e-05,0.21843]
[1712709811818,78.37,69156.3113,48.5,0.0036,1e-05,0.21478]
[1712709816853,78.37,69162.853,48.5,0.00365,1e-05,0.21723]
[1712709821888,78.37,69164.4823,48.5,0.00366,1e-05,0.21784]
[1712709826923,78.37,69164.325,48.5,0.00366,1e-05,0.21778]
[1712709831958,78.37,69163.1862,48.5,0.00365,1e-05,0.21735]
[1712709836995,78.37,69163.7935,48.5,0.00365,1e-05,0.21758]
[1712709842027,78.37,69162.9873,48.5,0.00365,1e-05,0.21728]
[1712709847064,78.37,69166.8819,48.5,0.00368,1e-05,0.21875]
[1712709852100,78.37,69173.686,48.5,0.00372,1e-05,0.22134]
[1712709857134,78.37,69170.3599,48.5,0.0037,1e-05,0.22007]
[1712709862170,78.37,69154.0298,48.5,0.00359,1e-05,0.21393]
[1712709867205,78.37,69155.2828,48.5,0.00359,1e-05,0.21439]
[1712709872239,78.37,69151.9206,48.5,0.00354,1e-05,0.21112]
[1712709877275,78.37,69155.1398,48.5,0.00356,1e-05,0.21231]
[1712709882311,78.37,69151.9168,48.5,0.00354,1e-05,0.21112]
[1712709887353,78.37,69152.1955,48.5,0.00354,1e-05,0.21122]
[1712709892386,78.37,69154.6526,48.5,0.00356,1e-05,0.21213]
[1712709897422,78.37,69154.1299,48.5,0.00355,1e-05,0.21194]
[1712709902459,78.37,69152.9606,48.5,0.00355,1e-05,0.21151]
[1712709907494,78.37,69163.3408,48.5,0.00362,1e-05,0.21536]
[1712709912528,78.37,69174.0288,48.5,0.00369,1e-05,0.21939]
[1712709917563,78.37,69151.6711,48.5,0.00354,1e-05,0.21103]
[1712709922598,78.37,69139.0436,48.5,0.00345,1e-05,0.20643]
[1712709927631,78.37,69144.9048,48.5,0.00349,1e-05,0.20856]
[1712709932669,78.37,69153.9053,48.5,0.00352,1e-05,0.20984]
[1712709937704,78.37,69154.8461,48.5,0.00352,1e-05,0.21018]
[1712709942738,78.37,69172.3632,48.5,0.00365,1e-05,0.21669]
[1712709947774,78.37,69175.6297,48.5,0.00367,1e-05,0.21792]
[1712709952809,78.37,69186.5173,48.5,0.00375,1e-05,0.22207]
[1712709957845,78.37,69188.508,48.5,0.00376,1e-05,0.22284]
[1712709962881,78.37,69210.676,48.5,0.00392,1e-05,0.23152]
[1712709967916,78.37,69218.6326,48.5,0.00398,1e-05,0.23471]
[1712709972952,78.37,69209.2746,48.5,0.00391,1e-05,0.23097]
[1712709977987,78.37,69194.836,48.5,0.00381,1e-05,0.22529]
[1712709983026,78.37,69182.2184,48.5,0.00372,1e-05,0.22042]
[1712709988056,78.37,69173.8342,48.5,0.00366,1e-05,0.21724]
[1712709993093,78.37,69164.3708,48.5,0.00356,1e-05,0.21166]
[1712709998126,78.37,69140.0404,48.5,0.00339,1e-05,0.20284]
[1712710003161,78.37,69142.4362,48.5,0.00341,1e-05,0.2037]
[1712710008197,78.37,69143.4462,48.5,0.00342,1e-05,0.20406]
[1712710013231,78.37,69149.3425,48.5,0.00345,1e-05,0.20618]
[1712710018266,78.37,69149.8145,48.5,0.00346,1e-05,0.20635]
[1712710023302,78.37,69156.6133,48.5,0.0035,1e-05,0.20882]
[1712710028337,78.37,69164.8276,48.5,0.00356,1e-05,0.21183]
[1712710033370,78.37,69164.5806,48.5,0.00356,1e-05,0.21174]
[1712710038408,78.37,69179.3785,48.5,0.00366,1e-05,0.21727]
[1712710043441,78.37,69181.6998,48.5,0.00368,1e-05,0.21814]
[1712710048477,78.37,69181.225,48.5,0.00367,1e-05,0.21796]
[1712710053514,78.37,69169.4132,48.5,0.00356,1e-05,0.21149]
[1712710058547,78.37,69160.3261,48.5,0.0035,1e-05,0.20816]
[1712710063582,78.37,69160.133,48.5,0.00349,1e-05,0.20809]
[1712710068617,78.37,69155.8808,48.5,0.00347,1e-05,0.20655]
[1712710073652,78.37,69147.8543,48.5,0.00341,1e-05,0.20366]
[1712710078687,78.37,69164.456,48.5,0.00352,1e-05,0.20967]
[1712710083722,78.37,69166.7678,48.5,0.00354,1e-05,0.21052]
[1712710088756,78.37,69158.6613,48.5,0.00348,1e-05,0.20755]
[1712710093794,78.37,69150.6922,48.5,0.00343,1e-05,0.20468]
[1712710098828,78.37,69139.2257,48.5,0.00336,1e-05,0.20059]
[1712710103862,78.37,69138.1088,48.5,0.00335,1e-05,0.2002]
[1712710108897,78.37,69142.6391,48.5,0.00338,1e-05,0.2018]
[1712710113932,78.37,69143.3551,48.5,0.00335,1e-05,0.2001]
[1712710118967,78.37,69143.3568,48.5,0.00335,1e-05,0.2001]
[1712710124001,78.37,69143.6998,48.5,0.00335,1e-05,0.20022]
[1712710129037,78.37,69134.8772,48.5,0.0033,1e-05,0.19713]
[1712710134072,78.37,69136.6625,48.5,0.00331,1e-05,0.19775]
[1712710139107,78.37,69134.1091,48.5,0.00329,1e-05,0.19686]
[1712710144143,78.37,69133.9731,48.5,0.00329,1e-05,0.19681]
[1712710149176,78.37,69136.2132,48.5,0.0033,1e-05,0.19759]
[1712710154213,78.37,69136.789,48.5,0.00331,1e-05,0.19779]
[1712710159249,78.37,69143.9163,48.5,0.00335,1e-05,0.2003]
[1712710164282,78.37,69141.2391,48.5,0.00334,1e-05,0.19935]
[1712710169317,78.37,69133.7088,48.5,0.00329,1e-05,0.19672]
[1712710174353,78.37,69133.7438,48.5,0.00326,1e-05,0.19481]
[1712710179388,78.37,69129.7076,48.5,0.00323,1e-05,0.19342]
[1712710184422,78.37,69132.1835,48.5,0.00325,1e-05,0.19427]
[1712710189457,78.37,69133.5641,48.5,0.00326,1e-05,0.19475]
[1712710194469,78.37,69133.4588,48.5,0.00326,1e-05,0.19471]
[1712710199527,78.37,69134.6433,48.5,0.00326,1e-05,0.19512]
[1712710204563,78.37,69133.7312,48.5,0.00326,1e-05,0.19481]
[1712710209598,78.37,69128.7139,48.5,0.00323,1e-05,0.19308]
[1712710214633,78.37,69134.3133,48.5,0.00326,1e-05,0.19501]
[1712710219668,78.37,69135.5145,48.5,0.00327,1e-05,0.19542]
[1712710224717,78.37,69131.9334,48.5,0.00325,1e-05,0.19419]
[1712710229752,78.37,69110.1598,48.5,0.00311,1e-05,0.18682]
[1712710234787,78.37,69105.9392,48.5,0.00305,1e-05,0.18358]
[1712710239823,78.37,69086.9693,48.5,0.00294,1e-05,0.17745]
[1712710244858,78.37,69083.9775,48.5,0.00292,1e-05,0.1765]
[1712710249893,78.37,69067.5022,48.5,0.00283,1e-05,0.17135]
[1712710254929,78.37,69071.2718,48.5,0.00285,1e-05,0.17251]
[1712710259964,78.37,69075.4804,48.5,0.00288,1e-05,0.17383]
[1712710264998,78.37,69054.2681,48.5,0.00276,1e-05,0.1673]
[1712710270033,78.37,69035.4839,48.5,0.00266,1e-05,0.16169]
[1712710275068,78.37,69032.533,48.5,0.00264,1e-05,0.16083]
[1712710280106,78.37,69021.9705,48.5,0.00259,1e-05,0.15776]
[1712710285139,78.37,69035.0755,48.5,0.00265,1e-05,0.16157]
[1712710290174,78.37,69032.5369,48.5,0.00264,1e-05,0.16083]
[1712710295209,78.37,69045.7749,48.5,0.00268,1e-05,0.16306]
[1712710300244,78.37,69043.433,48.5,0.00267,1e-05,0.16237]
[1712710305281,78.37,69043.1275,48.5,0.00267,1e-05,0.16228]
[1712710310315,78.37,69042.7281,48.5,0.00267,1e-05,0.16216]
[1712710315349,78.37,69040.8564,48.5,0.00266,1e-05,0.16161]
[1712710320386,78.37,69052.7194,48.5,0.00272,1e-05,0.16513]
[1712710325421,78.37,69059.4156,48.5,0.00276,1e-05,0.16715]
[1712710330456,78.37,69069.752,48.5,0.00282,1e-05,0.1703]
[1712710335471,78.37,69082.5072,48.5,0.00289,1e-05,0.17426]
[1712710340527,78.37,69059.6834,48.5,0.00276,1e-05,0.16723]
[1712710345561,78.37,69058.8155,48.5,0.00275,1e-05,0.16696]
[1712710350596,78.37,69059.8529,48.5,0.00276,1e-05,0.16728]
[1712710355632,78.37,69073.5285,48.5,0.00281,1e-05,0.16973]
[1712710360667,78.37,69069.9614,48.5,0.00279,1e-05,0.16863]
[1712710365703,78.37,69069.958,48.5,0.00279,1e-05,0.16863]
[1712710370737,78.37,69073.7292,48.5,0.00281,1e-05,0.16979]
[1712710375773,78.37,69074.568,48.5,0.00281,1e-05,0.17004]
[1712710380809,78.37,69075.1243,48.5,0.00282,1e-05,0.17022]
[1712710385853,78.37,69074.4476,48.5,0.00281,1e-05,0.17001]
[1712710390888,78.37,69077.7344,48.5,0.00283,1e-05,0.17102]
[1712710395922,78.37,69077.6587,48.5,0.00283,1e-05,0.171]
[1712710400958,78.37,69075.2735,48.5,0.00282,1e-05,0.17026]
[1712710405995,78.37,69071.9804,48.5,0.0028,1e-05,0.16925]
[1712710411029,78.37,69078.2646,48.5,0.00281,1e-05,0.16944]
[1712710416064,78.37,69085.8504,48.5,0.00285,1e-05,0.17179]
[1712710421099,78.37,69078.4191,48.5,0.00281,1e-05,0.16949]
[1712710426133,78.37,69080.4833,48.5,0.00282,1e-05,0.17013]
[1712710431170,78.37,69081.6156,48.5,0.00283,1e-05,0.17047]
[1712710436204,78.37,69078.5021,48.5,0.00281,1e-05,0.16952]
[1712710441237,78.37,69078.4941,48.5,0.00281,1e-05,0.16951]
[1712710446274,78.37,69079.0779,48.5,0.00281,1e-05,0.16969]
[1712710451309,78.37,69062.5627,48.5,0.00272,1e-05,0.16468]
[1712710456345,78.37,69053.4468,48.5,0.00267,1e-05,0.16197]
[1712710461378,78.37,69055.667,48.5,0.00268,1e-05,0.16263]
[1712710466415,78.37,69058.0376,48.5,0.0027,1e-05,0.16333]
[1712710471455,78.37,69062.8146,48.5,0.00269,1e-05,0.16306]
[1712710476471,78.37,69060.7366,48.5,0.00268,1e-05,0.16245]
[1712710481519,78.37,69062.1635,48.5,0.00269,1e-05,0.16287]
[1712710486554,78.37,69062.0016,48.5,0.00269,1e-05,0.16282]
[1712710491589,78.37,69058.1085,48.5,0.00267,1e-05,0.16167]
[1712710496625,78.37,69059.205,48.5,0.00267,1e-05,0.16199]
[1712710501659,78.37,69055.3704,48.5,0.00265,1e-05,0.16086]
[1712710506694,78.37,69058.7726,48.5,0.00267,1e-05,0.16187]
[1712710511729,78.37,69056.1563,48.5,0.00266,1e-05,0.1611]
[1712710516764,78.37,69058.4048,48.5,0.00267,1e-05,0.16176]
[1712710521799,78.37,69059.4743,48.5,0.00268,1e-05,0.16207]
[1712710526835,78.37,69059.4722,48.5,0.00268,1e-05,0.16207]
[1712710531871,78.37,69075.7405,48.5,0.00274,1e-05,0.16523]
[1712710536904,78.37,69072.1065,48.5,0.00272,1e-05,0.16414]
[1712710541939,78.37,69079.3561,48.5,0.00276,1e-05,0.16632]
[1712710546974,78.37,69076.9025,48.5,0.00274,1e-05,0.16558]
[1712710552010,78.37,69077.9095,48.5,0.00275,1e-05,0.16588]
[1712710557050,78.37,69078.5763,48.5,0.00275,1e-05,0.16608]
[1712710562084,78.37,69076.104,48.5,0.00274,1e-05,0.16534]
[1712710567121,78.37,69072.8156,48.5,0.00272,1e-05,0.16435]
[1712710572157,78.37,69065.4172,48.5,0.00268,1e-05,0.16215]
[1712710577192,78.37,69061.3647,48.5,0.00266,1e-05,0.16095]
[1712710582227,78.37,69061.8832,48.5,0.00266,1e-05,0.16111]
[1712710587262,78.37,69066.4309,48.5,0.00269,1e-05,0.16245]
[1712710592296,78.37,69061.2833,48.5,0.00263,1e-05,0.15926]
[1712710597332,78.37,69063.4074,48.5,0.00264,1e-05,0.15988]
[1712710602368,78.37,69069.4859,48.5,0.00268,1e-05,0.16167]
[1712710607401,78.37,69068.4108,48.5,0.00267,1e-05,0.16135]
[1712710612436,78.37,69070.5846,48.5,0.00268,1e-05,0.16199]
[1712710617471,78.37,69069.9597,48.5,0.00268,1e-05,0.16181]
[1712710622508,78.37,69086.9822,48.5,0.00277,1e-05,0.16691]
[1712710627540,78.37,69089.1668,48.5,0.00278,1e-05,0.16757]
[1712710633583,78.37,69084.1729,48.5,0.00276,1e-05,0.16606]
[1712710638620,78.37,69074.048,48.5,0.0027,1e-05,0.16302]
[1712710643655,78.37,69073.841,48.5,0.0027,1e-05,0.16296]
[1712710648691,78.37,69073.5374,48.5,0.0027,1e-05,0.16287]
[1712710653728,78.37,69075.6164,48.5,0.00268,1e-05,0.16179]
[1712710658762,78.37,69069.4788,48.5,0.00265,1e-05,0.15998]
[1712710663795,78.37,69072.0397,48.5,0.00266,1e-05,0.16074]
[1712710668831,78.37,69077.5341,48.5,0.00269,1e-05,0.16236]
[1712710673867,78.37,69079.3784,48.5,0.0027,1e-05,0.16291]
[1712710678901,78.37,69084.4031,48.5,0.00273,1e-05,0.16441]
[1712710683935,78.37,69093.8523,48.5,0.00278,1e-05,0.16727]
[1712710688971,78.37,69100.8029,48.5,0.00282,1e-05,0.1694]
[1712710694006,78.37,69105.6206,48.5,0.00285,1e-05,0.17089]
[1712710699042,78.37,69107.0755,48.5,0.00286,1e-05,0.17134]
[1712710704077,78.37,69112.5709,48.5,0.00289,1e-05,0.17306]
[1712710709112,78.37,69112.8598,48.5,0.00289,1e-05,0.17315]
[1712710714148,78.37,69115.1587,48.5,0.00287,1e-05,0.17209]
[1712710719181,78.37,69123.9476,48.5,0.00292,1e-05,0.17485]
[1712710724218,78.37,69126.5217,48.5,0.00294,1e-05,0.17567]
[1712710729252,78.37,69127.1514,48.5,0.00294,1e-05,0.17587]
[1712710734290,78.37,69124.7588,48.5,0.00293,1e-05,0.17511]
[1712710739323,78.37,69123.1886,48.5,0.00292,1e-05,0.17461]
[1712710744357,78.37,69121.5821,48.5,0.00291,1e-05,0.17411]
[1712710749397,78.37,69123.3968,48.5,0.00292,1e-05,0.17468]
[1712710754429,78.37,69123.3852,48.5,0.00292,1e-05,0.17468]
[1712710759464,78.37,69122.1722,48.5,0.00291,1e-05,0.17429]
[1712710764469,78.37,69120.2984,48.5,0.0029,1e-05,0.1737]
[1712710769536,78.37,69119.9211,48.5,0.0029,1e-05,0.17358]
[1712710774570,78.37,69115.7147,48.5,0.00285,1e-05,0.17049]
[1712710779605,78.37,69115.8117,48.5,0.00285,1e-05,0.17052]
[1712710784640,78.37,69113.4227,48.5,0.00283,1e-05,0.16978]
[1712710789676,78.37,69113.5399,48.5,0.00283,1e-05,0.16982]
[1712710794709,78.37,69114.4905,48.5,0.00284,1e-05,0.17011]
[1712710799745,78.37,69114.7894,48.5,0.00284,1e-05,0.1702]
[1712710804780,78.37,69112.6035,48.5,0.00283,1e-05,0.16953]
[1712710809816,78.37,69100.8944,48.5,0.00276,1e-05,0.16594]
[1712710814850,78.37,69103.3579,48.5,0.00278,1e-05,0.16669]
[1712710819885,78.37,69102.6712,48.5,0.00277,1e-05,0.16648]
[1712710824922,78.37,69093.2428,48.5,0.00272,1e-05,0.16364]
[1712710829957,78.37,69086.4236,48.5,0.00268,1e-05,0.16161]
[1712710834991,78.37,69085.3664,48.5,0.00265,1e-05,0.15961]
[1712710840026,78.37,69093.4814,48.5,0.00269,1e-05,0.162]
[1712710845061,78.37,69092.8882,48.5,0.00269,1e-05,0.16183]
[1712710850096,78.37,69073.8942,48.5,0.00259,1e-05,0.15627]
[1712710855132,78.37,69064.0329,48.5,0.00254,1e-05,0.15345]
[1712710860167,78.37,69059.2081,48.5,0.00251,1e-05,0.15209]
[1712710865204,78.37,69042.9138,48.5,0.00243,0.0,0.14756]
[1712710870238,78.37,69050.3449,48.5,0.00247,1e-05,0.14961]
[1712710875273,78.37,69048.2421,48.5,0.00246,1e-05,0.14903]
[1712710880307,78.37,69056.9108,48.5,0.0025,1e-05,0.15144]
[1712710885343,78.37,69079.5028,48.5,0.00262,1e-05,0.15789]
[1712710890387,78.37,69050.1895,48.5,0.00247,1e-05,0.14957]
[1712710895421,78.37,69043.5522,48.5,0.00241,0.0,0.14616]
[1712710900457,78.37,69034.1309,48.5,0.00236,0.0,0.14362]
[1712710905469,78.37,69028.0803,48.5,0.00233,0.0,0.142]
[1712710910528,78.37,69026.7225,48.5,0.00233,0.0,0.14164]
[1712710915563,78.37,69030.1147,48.5,0.00234,0.0,0.14254]
[1712710920599,78.37,69029.3164,48.5,0.00234,0.0,0.14233]
[1712710925634,78.37,69022.4526,48.5,0.00231,0.0,0.14052]
[1712710930670,78.37,69012.6039,48.5,0.00226,0.0,0.13795]
[1712710935702,78.37,69007.5598,48.5,0.00224,0.0,0.13665]
[1712710940737,78.37,68994.6845,48.5,0.00218,0.0,0.13338]
[1712710945776,78.37,68986.0286,48.5,0.00214,0.0,0.13122]
[1712710950809,78.37,68984.2641,48.5,0.00213,0.0,0.13078]
[1712710955844,78.37,68981.3886,48.5,0.0021,0.0,0.12864]
[1712710960878,78.37,68990.3753,48.5,0.00214,0.0,0.13085]
[1712710965917,78.37,68992.0858,48.5,0.00214,0.0,0.13127]
[1712710970951,78.37,68980.1098,48.5,0.00209,0.0,0.12833]
[1712710975987,78.37,68979.235,48.5,0.00209,0.0,0.12811]
[1712710981023,78.37,68978.2015,48.5,0.00208,0.0,0.12786]
[1712710986058,78.37,68977.4193,48.5,0.00208,0.0,0.12767]
[1712710991095,78.37,68978.2021,48.5,0.00208,0.0,0.12786]
[1712710996129,78.37,68970.7871,48.5,0.00205,0.0,0.12608]
[1712711001163,78.37,68958.3476,48.5,0.002,0.0,0.12313]
[1712711006199,78.37,68958.8326,48.5,0.002,0.0,0.12324]
[1712711011235,78.37,68977.3608,48.5,0.00206,0.0,0.12625]
[1712711016271,78.37,68987.8214,48.5,0.0021,0.0,0.12878]
[1712711021305,78.37,69000.743,48.5,0.00216,0.0,0.13197]
[1712711026341,78.37,69008.4821,48.5,0.00219,0.0,0.13391]
[1712711031376,78.37,69006.3961,48.5,0.00219,0.0,0.13338]
[1712711036411,78.37,69019.9327,48.5,0.00225,0.0,0.13683]
[1712711041446,78.37,69008.8271,48.5,0.0022,0.0,0.134]
[1712711046469,78.37,69002.1582,48.5,0.00217,0.0,0.13232]
[1712711051517,78.37,68999.0362,48.5,0.00215,0.0,0.13154]
[1712711056553,78.37,68992.6386,48.5,0.00212,0.0,0.12996]
[1712711061586,78.37,68990.354,48.5,0.00211,0.0,0.1294]
[1712711066621,78.37,68991.307,48.5,0.00212,0.0,0.12963]
[1712711071658,78.37,68991.5452,48.5,0.0021,0.0,0.12825]
[1712711076691,78.37,68964.9008,48.5,0.00198,0.0,0.12191]
[1712711081727,78.37,68954.3704,48.5,0.00194,0.0,0.11947]
[1712711086762,78.37,68944.4603,48.5,0.0019,0.0,0.11722]
[1712711091796,78.37,68948.7112,48.5,0.00192,0.0,0.11818]
[1712711096832,78.37,68954.2592,48.5,0.00194,0.0,0.11945]
[1712711101865,78.37,68954.7807,48.5,0.00194,0.0,0.11957]
[1712711106903,78.37,68963.9356,48.5,0.00198,0.0,0.12168]
[1712711111938,78.37,68949.8108,48.5,0.00192,0.0,0.11843]
[1712711116974,78.37,68932.6756,48.5,0.00185,0.0,0.1146]
[1712711122009,78.37,68907.0527,48.5,0.00176,0.0,0.10906]
[1712711127043,78.37,68900.0315,48.5,0.00173,0.0,0.10759]
[1712711132081,78.37,68900.4351,48.5,0.00171,0.0,0.10643]
[1712711137115,78.37,68895.5575,48.5,0.00169,0.0,0.10542]
[1712711142152,78.37,68893.1943,48.5,0.00169,0.0,0.10494]
[1712711147186,78.37,68879.1544,48.5,0.00164,0.0,0.1021]
[1712711152220,78.37,68881.8987,48.5,0.00165,0.0,0.10265]
[1712711157257,78.37,68884.0816,48.5,0.00165,0.0,0.10309]
[1712711162291,78.37,68878.2008,48.5,0.00163,0.0,0.10191]
[1712711167325,78.37,68880.8238,48.5,0.00164,0.0,0.10243]
[1712711172361,78.37,68890.3726,48.5,0.00168,0.0,0.10436]
[1712711177395,78.37,68892.0202,48.5,0.00168,0.0,0.1047]
[1712711182429,78.37,68877.559,48.5,0.00163,0.0,0.10178]
[1712711187467,78.37,68876.9906,48.5,0.00163,0.0,0.10167]
[1712711192501,78.37,68875.5896,48.5,0.0016,0.0,0.1002]
[1712711197536,78.37,68872.0486,48.5,0.00159,0.0,0.09951]
[1712711202571,78.37,68870.8651,48.5,0.00159,0.0,0.09928]
[1712711207605,78.37,68866.0504,48.5,0.00157,0.0,0.09834]
[1712711212640,78.37,68865.5381,48.5,0.00157,0.0,0.09825]
[1712711217469,78.37,68825.4501,48.5,0.00144,0.0,0.09076]
[1712711222714,78.37,68840.4704,48.5,0.00149,0.0,0.09351]
[1712711227748,78.37,68827.6642,48.5,0.00145,0.0,0.09116]
[1712711232784,78.37,68786.9215,48.5,0.00133,0.0,0.08405]
[1712711237818,78.37,68783.9044,48.5,0.00132,0.0,0.08354]
[1712711242852,78.37,68782.211,48.5,0.00131,0.0,0.08326]
[1712711247887,78.37,68780.7177,48.5,0.00131,0.0,0.08301]
[1712711252922,78.37,68794.8781,48.5,0.00133,0.0,0.08436]
[1712711257957,78.37,68797.1584,48.5,0.00134,0.0,0.08475]
[1712711262993,78.37,68781.88,48.5,0.0013,0.0,0.08219]
[1712711268028,78.37,68779.5266,48.5,0.00129,0.0,0.0818]
[1712711273063,78.37,68784.0433,48.5,0.0013,0.0,0.08255]
[1712711278097,78.37,68777.4162,48.5,0.00128,0.0,0.08145]
[1712711283133,78.37,68771.6804,48.5,0.00127,0.0,0.08052]
[1712711288167,78.37,68796.642,48.5,0.00134,0.0,0.08466]
[1712711293206,78.37,68807.4824,48.5,0.00137,0.0,0.08652]
[1712711298241,78.37,68822.2641,48.5,0.00141,0.0,0.08911]
[1712711303275,78.37,68805.5094,48.5,0.00136,0.0,0.08618]
[1712711308310,78.37,68793.6173,48.5,0.00133,0.0,0.08415]
[1712711313345,78.37,68802.7402,48.5,0.00134,0.0,0.08466]
[1712711318381,78.37,68808.5106,48.5,0.00136,0.0,0.08564]
[1712711323416,78.37,68828.496,48.5,0.00142,0.0,0.08913]
[1712711328452,78.37,68837.9463,48.5,0.00145,0.0,0.09083]
[1712711333486,78.37,68848.5054,48.5,0.00148,0.0,0.09275]
[1712711338521,78.37,68829.9132,48.5,0.00142,0.0,0.08939]
[1712711343556,78.37,68830.491,48.5,0.00142,0.0,0.08949]
[1712711348592,78.37,68846.9875,48.5,0.00147,0.0,0.09247]
[1712711353628,78.37,68848.0753,48.5,0.00148,0.0,0.09267]
[1712711358661,78.37,68859.7042,48.5,0.00152,0.0,0.09483]
[1712711363697,78.37,68852.6032,48.5,0.00149,0.0,0.09351]
[1712711368732,78.37,68845.9547,48.5,0.00147,0.0,0.09228]
[1712711373768,78.37,68821.0838,48.5,0.00138,0.0,0.08676]
[1712711378803,78.37,68812.823,48.5,0.00135,0.0,0.08534]
[1712711383837,78.37,68815.6984,48.5,0.00136,0.0,0.08583]
[1712711388874,78.37,68836.3022,48.5,0.00142,0.0,0.08944]
[1712711393912,78.37,68827.7826,48.5,0.0014,0.0,0.08793]
[1712711398948,78.37,68831.2818,48.5,0.00141,0.0,0.08855]
[1712711403983,78.37,68832.232,48.5,0.00141,0.0,0.08871]
[1712711409019,78.37,68834.7185,48.5,0.00142,0.0,0.08916]
[1712711414053,78.37,68842.7525,48.5,0.00144,0.0,0.0906]
[1712711419089,78.37,68845.979,48.5,0.00145,0.0,0.09118]
[1712711424121,78.37,68865.3178,48.5,0.00152,0.0,0.09475]
[1712711429158,78.37,68880.9543,48.5,0.00157,0.0,0.09772]
[1712711434192,78.37,68890.0632,48.5,0.00158,0.0,0.09832]
[1712711439229,78.37,68897.7694,48.5,0.00161,0.0,0.09982]
[1712711444264,78.37,68877.2012,48.5,0.00154,0.0,0.09585]
[1712711449299,78.37,68858.057,48.5,0.00147,0.0,0.09227]
[1712711454333,78.37,68864.3985,48.5,0.00149,0.0,0.09344]
[1712711459368,78.37,68876.3898,48.5,0.00153,0.0,0.09569]
[1712711464404,78.37,68862.2192,48.5,0.00149,0.0,0.09304]
[1712711469437,78.37,68864.1071,48.5,0.00149,0.0,0.09339]
[1712711474473,78.37,68862.5212,48.5,0.00149,0.0,0.0931]
[1712711479509,78.37,68860.3581,48.5,0.00148,0.0,0.0927]
[1712711484544,78.37,68853.1573,48.5,0.00146,0.0,0.09138]
[1712711489578,78.37,68873.2272,48.5,0.00152,0.0,0.0951]
[1712711494613,78.37,68852.0902,48.5,0.00144,0.0,0.09008]
[1712711499649,78.37,68852.7305,48.5,0.00144,0.0,0.0902]
[1712711504685,78.37,68852.6933,48.5,0.00144,0.0,0.09019]
[1712711509721,78.37,68853.5224,48.5,0.00144,0.0,0.09034]
[1712711514755,78.37,68856.0003,48.5,0.00145,0.0,0.09079]
[1712711519790,78.37,68854.8571,48.5,0.00145,0.0,0.09058]
[1712711524825,78.37,68857.8183,48.5,0.00146,0.0,0.09112]
[1712711529862,78.37,68856.7287,48.5,0.00145,0.0,0.09092]
[1712711534899,78.37,68856.6706,48.5,0.00145,0.0,0.09091]
[1712711539931,78.37,68843.2097,48.5,0.00141,0.0,0.0885]
[1712711545973,78.37,68843.0409,48.5,0.00141,0.0,0.08847]
[1712711551009,78.37,68845.5076,48.5,0.0014,0.0,0.08782]
[1712711556043,78.37,68843.0956,48.5,0.00139,0.0,0.0874]
[1712711561090,78.37,68844.9194,48.5,0.0014,0.0,0.08772]
[1712711566124,78.37,68854.1916,48.5,0.00143,0.0,0.08936]
[1712711571161,78.37,68873.6745,48.5,0.00149,0.0,0.09291]
[1712711576193,78.37,68872.8169,48.5,0.00149,0.0,0.09275]
[1712711581228,78.37,68865.3382,48.5,0.00146,0.0,0.09137]
[1712711586265,78.37,68858.651,48.5,0.00144,0.0,0.09016]
[1712711591299,78.37,68843.3125,48.5,0.00139,0.0,0.08744]
[1712711596336,78.37,68845.1239,48.5,0.0014,0.0,0.08775]
[1712711601369,78.37,68845.5564,48.5,0.0014,0.0,0.08783]
[1712711606404,78.37,68851.3961,48.5,0.00142,0.0,0.08886]
[1712711611439,78.37,68870.4537,48.5,0.00146,0.0,0.09119]
[1712711616470,78.37,68875.3713,48.5,0.00148,0.0,0.09209]
[1712711621510,78.37,68876.0899,48.5,0.00148,0.0,0.09223]
[1712711626544,78.37,68882.144,48.5,0.0015,0.0,0.09335]
[1712711631579,78.37,68880.9824,48.5,0.00149,0.0,0.09313]
[1712711636613,78.37,68878.8119,48.5,0.00149,0.0,0.09273]
[1712711641649,78.37,68882.4492,48.5,0.0015,0.0,0.0934]
[1712711646687,78.37,68868.2547,48.5,0.00145,0.0,0.09079]
[1712711651722,78.37,68872.1403,48.5,0.00147,0.0,0.0915]
[1712711656756,78.37,68879.1011,48.5,0.00149,0.0,0.09278]
[1712711661791,78.37,68880.8611,48.5,0.00149,0.0,0.09311]
[1712711666825,78.37,68880.5328,48.5,0.00149,0.0,0.09305]
[1712711671865,78.37,68860.4762,48.5,0.00141,0.0,0.0883]
[1712711676902,78.37,68850.288,48.5,0.00138,0.0,0.08651]
[1712711681936,78.37,68847.3322,48.5,0.00137,0.0,0.086]
[1712711686972,78.37,68848.8256,48.5,0.00138,0.0,0.08625]
[1712711692010,78.37,68860.3476,48.5,0.00141,0.0,0.08828]
[1712711697046,78.37,68860.5117,48.5,0.00141,0.0,0.08831]
[1712711702082,78.37,68848.9655,48.5,0.00138,0.0,0.08628]
[1712711707127,78.37,68836.5396,48.5,0.00134,0.0,0.08414]
[1712711712163,78.37,68830.9559,48.5,0.00132,0.0,0.0832]
[1712711717199,78.37,68808.5485,48.5,0.00126,0.0,0.07951]
[1712711722232,78.37,68800.9533,48.5,0.00124,0.0,0.07829]
[1712711727271,78.37,68801.9656,48.5,0.00124,0.0,0.07845]
[1712711732304,78.37,68797.1882,48.5,0.00121,0.0,0.07671]
[1712711737340,78.37,68789.1126,48.5,0.00119,0.0,0.07545]
[1712711742379,78.37,68779.3518,48.5,0.00117,0.0,0.07396]
[1712711747414,78.37,68776.4408,48.5,0.00116,0.0,0.07352]
[1712711752450,78.37,68779.3144,48.5,0.00117,0.0,0.07395]
[1712711757470,78.37,68785.5007,48.5,0.00118,0.0,0.0749]
[1712711762520,78.37,68783.0824,48.5,0.00118,0.0,0.07453]
[1712711767555,78.37,68780.4414,48.5,0.00117,0.0,0.07413]
[1712711772589,78.37,68774.2207,48.5,0.00115,0.0,0.07319]
[1712711777625,78.37,68789.4335,48.5,0.00119,0.0,0.0755]
[1712711782660,78.37,68815.5039,48.5,0.00126,0.0,0.07963]
[1712711787694,78.37,68820.0901,48.5,0.00128,0.0,0.08037]
[1712711792731,78.37,68821.0192,48.5,0.00126,0.0,0.07952]
[1712711797766,78.37,68801.8995,48.5,0.00121,0.0,0.07647]
[1712711802801,78.37,68789.3179,48.5,0.00118,0.0,0.07453]
[1712711807836,78.37,68782.3708,48.5,0.00116,0.0,0.07347]
[1712711812870,78.37,68784.1951,48.5,0.00116,0.0,0.07375]
[1712711817905,78.37,68785.2674,48.5,0.00117,0.0,0.07391]
[1712711822941,78.37,68788.1611,48.5,0.00117,0.0,0.07435]
[1712711827979,78.37,68793.0353,48.5,0.00119,0.0,0.0751]
[1712711833010,78.37,68804.399,48.5,0.00122,0.0,0.07687]
[1712711838045,78.37,68815.2664,48.5,0.00125,0.0,0.07859]
[1712711843079,78.37,68798.9746,48.5,0.0012,0.0,0.07602]
[1712711848116,78.37,68796.3845,48.5,0.0012,0.0,0.07562]
[1712711852146,78.37,68756.7132,48.5,0.00108,0.0,0.06879]
[1712711857181,78.37,68750.8395,48.5,0.00107,0.0,0.06796]
[1712711862218,78.37,68722.0155,48.5,0.001,0.0,0.064]
[1712711867258,78.37,68722.6418,48.5,0.001,0.0,0.06408]
[1712711872293,78.37,68720.6333,48.5,0.001,0.0,0.06381]
[1712711877341,78.37,68725.0325,48.5,0.00101,0.0,0.0644]
[1712711882369,78.37,68731.4148,48.5,0.00102,0.0,0.06526]
[1712711887411,78.37,68729.0071,48.5,0.00102,0.0,0.06494]
[1712711892446,78.37,68733.7106,48.5,0.00103,0.0,0.06558]
[1712711897483,78.37,68731.8447,48.5,0.00102,0.0,0.06532]
[1712711902518,78.37,68721.9917,48.5,0.001,0.0,0.06399]
[1712711907557,78.37,68699.4304,48.5,0.00095,0.0,0.06104]
[1712711912591,78.37,68684.2082,48.5,0.00091,0.0,0.05833]
[1712711917627,78.37,68684.6668,48.5,0.00091,0.0,0.05838]
[1712711922660,78.37,68706.2225,48.5,0.00095,0.0,0.0611]
[1712711927695,78.37,68724.1449,48.5,0.00099,0.0,0.06344]
[1712711933738,78.37,68736.0557,48.5,0.00102,0.0,0.06504]
[1712711938773,78.37,68728.0424,48.5,0.001,0.0,0.06396]
[1712711943807,78.37,68730.4614,48.5,0.00101,0.0,0.06428]
[1712711948844,78.37,68743.3563,48.5,0.00104,0.0,0.06604]
[1712711953877,78.37,68760.9039,48.5,0.00108,0.0,0.06849]
[1712711958912,78.37,68758.6833,48.5,0.00107,0.0,0.06817]
[1712711963947,78.37,68776.7007,48.5,0.00112,0.0,0.07077]
[1712711968982,78.37,68777.7631,48.5,0.00112,0.0,0.07092]
[1712711974017,78.37,68776.016,48.5,0.0011,0.0,0.06975]
[1712711979053,78.37,68775.3966,48.5,0.0011,0.0,0.06966]
[1712711984088,78.37,68799.7321,48.5,0.00116,0.0,0.07326]
[1712711989123,78.37,68804.2734,48.5,0.00117,0.0,0.07395]
[1712711994157,78.37,68788.9576,48.5,0.00113,0.0,0.07165]
[1712711999192,78.37,68772.5153,48.5,0.00109,0.0,0.06925]
[1712712004228,78.37,68771.0694,48.5,0.00109,0.0,0.06904]
[1712712009262,78.37,68763.0825,48.5,0.00107,0.0,0.06791]
[1712712014297,78.37,68777.1076,48.5,0.0011,0.0,0.06991]
[1712712019332,78.37,68770.425,48.5,0.00109,0.0,0.06895]
[1712712024367,78.37,68764.3589,48.5,0.00107,0.0,0.06809]
[1712712029403,78.37,68766.9862,48.5,0.00108,0.0,0.06846]
[1712712034438,78.37,68760.3735,48.5,0.00105,0.0,0.06664]
[1712712039470,78.37,68738.2146,48.5,0.001,0.0,0.06362]
[1712712044509,78.37,68738.8668,48.5,0.001,0.0,0.06371]
[1712712049544,78.37,68740.7042,48.5,0.001,0.0,0.06396]
[1712712054583,78.37,68747.8776,48.5,0.00102,0.0,0.06492]
[1712712059619,78.37,68759.629,48.5,0.00105,0.0,0.06654]
[1712712064654,78.37,68758.0857,48.5,0.00104,0.0,0.06632]
[1712712069691,78.37,68755.4083,48.5,0.00104,0.0,0.06595]
[1712712074725,78.37,68747.2251,48.5,0.00102,0.0,0.06484]
[1712712079759,78.37,68734.7042,48.5,0.00099,0.0,0.06316]
[1712712084796,78.37,68735.9519,48.5,0.00099,0.0,0.06332]
[1712712089830,78.37,68731.6651,48.5,0.00098,0.0,0.06275]
[1712712094864,78.37,68725.174,48.5,0.00096,0.0,0.06108]
[1712712099899,78.37,68725.4484,48.5,0.00096,0.0,0.06111]
[1712712104934,78.37,68745.3858,48.5,0.001,0.0,0.06373]
[1712712109970,78.37,68746.7944,48.5,0.001,0.0,0.06392]
[1712712115004,78.37,68747.0207,48.5,0.001,0.0,0.06395]
[1712712120040,78.37,68743.078,48.5,0.001,0.0,0.06342]
[1712712125075,78.37,68740.4489,48.5,0.00099,0.0,0.06308]
[1712712130109,78.37,68728.6783,48.5,0.00096,0.0,0.06153]
[1712712135146,78.37,68727.1365,48.5,0.00096,0.0,0.06133]
[1712712140181,78.37,68696.8037,48.5,0.0009,0.0,0.05752]
[1712712145214,78.37,68690.7846,48.5,0.00088,0.0,0.05679]
[1712712150251,78.37,68682.4428,48.5,0.00087,0.0,0.05579]
[1712712155287,78.37,68685.2343,48.5,0.00086,0.0,0.05536]
[1712712160323,78.37,68666.7983,48.5,0.00082,0.0,0.05322]
[1712712165356,78.37,68693.7548,48.5,0.00088,0.0,0.05638]
[1712712170392,78.37,68687.1555,48.5,0.00086,0.0,0.05559]
[1712712175427,78.37,68686.7817,48.5,0.00086,0.0,0.05554]
[1712712180462,78.37,68681.4862,48.5,0.00085,0.0,0.05492]
[1712712185497,78.37,68679.2916,48.5,0.00085,0.0,0.05466]
[1712712190532,78.37,68677.5915,48.5,0.00085,0.0,0.05447]
[1712712195567,78.37,68683.5002,48.5,0.00086,0.0,0.05516]
[1712712200602,78.37,68679.4764,48.5,0.00085,0.0,0.05469]
[1712712205636,78.37,68679.3069,48.5,0.00085,0.0,0.05467]
[1712712210676,78.37,68679.4456,48.5,0.00085,0.0,0.05468]
[1712712215709,78.37,68685.0609,48.5,0.00085,0.0,0.05459]
[1712712220744,78.37,68693.78,48.5,0.00087,0.0,0.05561]
[1712712225788,78.37,68692.91,48.5,0.00086,0.0,0.05551]
[1712712230823,78.37,68693.8467,48.5,0.00087,0.0,0.05562]
[1712712235858,78.37,68698.1891,48.5,0.00087,0.0,0.05614]
[1712712240895,78.37,68697.3271,48.5,0.00087,0.0,0.05603]
[1712712245928,78.37,68678.5829,48.5,0.00084,0.0,0.05383]
[1712712250962,78.37,68675.9226,48.5,0.00083,0.0,0.05353]
[1712712256047,78.37,68659.9657,48.5,0.0008,0.0,0.05172]
[1712712261074,78.37,68637.7398,48.5,0.00076,0.0,0.0493]
[1712712266112,78.37,68651.6708,48.5,0.00079,0.0,0.05081]
[1712712271145,78.37,68666.5663,48.5,0.0008,0.0,0.05174]
[1712712276183,78.37,68684.7174,48.5,0.00084,0.0,0.0538]
[1712712281217,78.37,68673.5894,48.5,0.00082,0.0,0.05253]
[1712712286253,78.37,68680.6041,48.5,0.00083,0.0,0.05332]
[1712712291288,78.37,68686.8237,48.5,0.00084,0.0,0.05404]
[1712712296322,78.37,68687.8319,48.5,0.00084,0.0,0.05416]
[1712712301357,78.37,68684.8432,48.5,0.00084,0.0,0.05381]
[1712712306392,78.37,68646.5762,48.5,0.00077,0.0,0.04955]
[1712712311428,78.37,68651.0681,48.5,0.00077,0.0,0.05004]
[1712712316462,78.37,68658.1947,48.5,0.00079,0.0,0.05081]
[1712712321470,78.37,68647.45,48.5,0.00077,0.0,0.04965]
[1712712326533,78.37,68638.7988,48.5,0.00075,0.0,0.04873]
[1712712331569,78.37,68612.9757,48.5,0.0007,0.0,0.04541]
[1712712336603,78.37,68604.1197,48.5,0.00068,0.0,0.04454]
[1712712341639,78.37,68608.683,48.5,0.00069,0.0,0.04499]
[1712712346674,78.37,68611.1799,48.5,0.00069,0.0,0.04524]
[1712712351711,78.37,68630.0756,48.5,0.00073,0.0,0.04714]
[1712712356745,78.37,68630.0984,48.5,0.00073,0.0,0.04714]
[1712712361783,78.37,68633.4691,48.5,0.00073,0.0,0.04749]
[1712712366817,78.37,68648.1601,48.5,0.00076,0.0,0.04903]
[1712712371852,78.37,68613.26,48.5,0.0007,0.0,0.04544]
[1712712376890,78.37,68597.987,48.5,0.00067,0.0,0.04395]
[1712712381924,78.37,68616.7772,48.5,0.0007,0.0,0.04579]
[1712712386963,78.37,68600.0967,48.5,0.00068,0.0,0.04415]
[1712712391996,78.37,68612.9997,48.5,0.00069,0.0,0.04477]
[1712712397031,78.37,68619.8727,48.5,0.0007,0.0,0.04545]
[1712712402066,78.37,68638.6561,48.5,0.00073,0.0,0.04735]
[1712712407101,78.37,68638.7262,48.5,0.00073,0.0,0.04736]
[1712712412136,78.37,68640.8358,48.5,0.00073,0.0,0.04758]
[1712712416167,78.37,68685.5773,48.5,0.00082,0.0,0.05242]
[1712712421202,78.37,68711.1941,48.5,0.00087,0.0,0.05538]
[1712712426238,78.37,68739.7364,48.5,0.00092,0.0,0.05886]
[1712712431271,78.37,68770.4343,48.5,0.00099,0.0,0.06282]
[1712712436306,78.37,68783.2086,48.5,0.00102,0.0,0.06454]
[1712712441342,78.37,68760.7088,48.5,0.00097,0.0,0.06154]
[1712712446377,78.37,68745.5675,48.5,0.00094,0.0,0.0596]
[1712712451414,78.37,68723.1906,48.5,0.00088,0.0,0.05604]
[1712712456448,78.37,68714.9256,48.5,0.00086,0.0,0.05506]
[1712712461482,78.37,68716.2789,48.5,0.00086,0.0,0.05522]
[1712712466517,78.37,68737.0309,48.5,0.00091,0.0,0.05773]
[1712712471552,78.37,68752.9422,48.5,0.00094,0.0,0.05972]
[1712712476588,78.37,68769.7891,48.5,0.00098,0.0,0.06189]
[1712712481623,78.37,68772.3904,48.5,0.00098,0.0,0.06223]
[1712712486659,78.37,68778.35,48.5,0.001,0.0,0.06302]
[1712712491695,78.37,68779.7676,48.5,0.001,0.0,0.06321]
[1712712496730,78.37,68785.2457,48.5,0.00101,0.0,0.06395]
[1712712501765,78.37,68782.1503,48.5,0.001,0.0,0.06353]
[1712712506799,78.37,68785.6004,48.5,0.00101,0.0,0.06399]
[1712712511834,78.37,68788.9419,48.5,0.00101,0.0,0.06358]
[1712712516869,78.37,68786.9626,48.5,0.001,0.0,0.06332]
[1712712521905,78.37,68773.2208,48.5,0.00097,0.0,0.0615]
[1712712526941,78.37,68804.7935,48.5,0.00104,0.0,0.06575]
[1712712531975,78.37,68808.6726,48.5,0.00105,0.0,0.06628]
[1712712537012,78.37,68820.1311,48.5,0.00108,0.0,0.0679]
[1712712542049,78.37,68837.6151,48.5,0.00113,0.0,0.07043]
[1712712547083,78.37,68841.7291,48.5,0.00114,0.0,0.07104]
[1712712552118,78.37,68844.6657,48.5,0.00114,0.0,0.07148]
[1712712556157,78.37,68885.9632,48.5,0.00125,0.0,0.07788]
[1712712561193,78.37,68883.0363,48.5,0.00125,0.0,0.07741]
[1712712566227,78.37,68895.4466,48.5,0.00128,0.0,0.07942]
[1712712571261,78.37,68886.9045,48.5,0.00124,0.0,0.07702]
[1712712576296,78.37,68888.2749,48.5,0.00125,0.0,0.07724]
[1712712581330,78.37,68879.2092,48.5,0.00122,0.0,0.0758]
[1712712586365,78.37,68870.9704,48.5,0.0012,0.0,0.07451]
[1712712591400,78.37,68859.295,48.5,0.00117,0.0,0.07272]
[1712712596440,78.37,68853.3809,48.5,0.00115,0.0,0.07183]
[1712712601474,78.37,68851.5789,48.5,0.00115,0.0,0.07156]
[1712712606510,78.37,68857.4842,48.5,0.00116,0.0,0.07245]
[1712712611544,78.37,68872.8308,48.5,0.0012,0.0,0.0748]
[1712712616580,78.37,68882.0419,48.5,0.00123,0.0,0.07625]
[1712712621624,78.37,68896.8372,48.5,0.00127,0.0,0.07862]
[1712712626658,78.37,68906.2249,48.5,0.0013,0.0,0.08016]
[1712712631694,78.37,68906.5705,48.5,0.00128,0.0,0.07918]
[1712712636728,78.37,68909.2365,48.5,0.00129,0.0,0.07961]
[1712712641763,78.37,68911.5497,48.5,0.0013,0.0,0.07999]
[1712712646800,78.37,68905.9145,48.5,0.00128,0.0,0.07907]
[1712712651836,78.37,68900.4624,48.5,0.00126,0.0,0.07818]
[1712712656877,78.37,68906.6107,48.5,0.00128,0.0,0.07918]
[1712712661921,78.37,68906.2341,48.5,0.00128,0.0,0.07912]
[1712712667963,78.37,68914.4769,48.5,0.0013,0.0,0.08048]
[1712712672999,78.37,68900.5369,48.5,0.00126,0.0,0.07819]
[1712712678032,78.37,68895.4631,48.5,0.00125,0.0,0.07738]
[1712712683068,78.37,68882.3627,48.5,0.00121,0.0,0.0753]
[1712712688104,78.37,68885.2434,48.5,0.00122,0.0,0.07575]
[1712712693138,78.37,68886.1135,48.5,0.00121,0.0,0.07489]
[1712712698174,78.37,68884.071,48.5,0.0012,0.0,0.07458]
[1712712703207,78.37,68883.3528,48.5,0.0012,0.0,0.07446]
[1712712708243,78.37,68884.8894,48.5,0.0012,0.0,0.0747]
[1712712713277,78.37,68904.8129,48.5,0.00126,0.0,0.07786]
[1712712718327,78.37,68898.8363,48.5,0.00124,0.0,0.0769]
[1712712723361,78.37,68910.9313,48.5,0.00128,0.0,0.07886]
[1712712728394,78.37,68917.9098,48.5,0.0013,0.0,0.08]
[1712712733431,78.37,68935.3351,48.5,0.00135,0.0,0.08293]
[1712712738467,78.37,68935.9737,48.5,0.00135,0.0,0.08304]
[1712712743502,78.37,68918.0087,48.5,0.0013,0.0,0.08002]
[1712712748537,78.37,68922.844,48.5,0.00131,0.0,0.08082]
[1712712753572,78.37,68904.3478,48.5,0.00124,0.0,0.07677]
[1712712758608,78.37,68896.8549,48.5,0.00122,0.0,0.07558]
[1712712763644,78.37,68896.9773,48.5,0.00122,0.0,0.0756]
[1712712768679,78.37,68897.3664,48.5,0.00122,0.0,0.07566]
[1712712773713,78.37,68882.9087,48.5,0.00118,0.0,0.07341]
[1712712778753,78.37,68875.2968,48.5,0.00116,0.0,0.07225]
[1712712783787,78.37,68888.1171,48.5,0.0012,0.0,0.07422]
[1712712788824,78.37,68879.9491,48.5,0.00118,0.0,0.07296]
[1712712793857,78.37,68876.2814,48.5,0.00117,0.0,0.0724]
[1712712798893,78.37,68875.1488,48.5,0.00116,0.0,0.07223]
[1712712803932,78.37,68871.1379,48.5,0.00115,0.0,0.07163]
[1712712808968,78.37,68859.8834,48.5,0.00112,0.0,0.06996]
[1712712814003,78.37,68859.098,48.5,0.00111,0.0,0.06891]
[1712712819106,78.37,68870.636,48.5,0.00114,0.0,0.0706]
[1712712825081,78.37,68869.1654,48.5,0.00113,0.0,0.07038]
[1712712830117,78.37,68874.3232,48.5,0.00114,0.0,0.07115]
[1712712835152,78.37,68905.5881,48.5,0.00123,0.0,0.07596]
[1712712840187,78.37,68890.2056,48.5,0.00119,0.0,0.07356]
[1712712845224,78.37,68892.1732,48.5,0.00119,0.0,0.07386]
[1712712850258,78.37,68893.2832,48.5,0.0012,0.0,0.07403]
[1712712855294,78.37,68900.527,48.5,0.00122,0.0,0.07516]
[1712712860328,78.37,68897.7107,48.5,0.00121,0.0,0.07472]
[1712712865364,78.37,68911.681,48.5,0.00125,0.0,0.07693]
[1712712870400,78.37,68891.2451,48.5,0.00119,0.0,0.07372]
[1712712875434,78.37,68884.0551,48.5,0.00116,0.0,0.07165]
[1712712880470,78.37,68891.9559,48.5,0.00118,0.0,0.07285]
[1712712885518,78.37,68886.9501,48.5,0.00116,0.0,0.07208]
[1712712890553,78.37,68883.5832,48.5,0.00115,0.0,0.07158]
[1712712895588,78.37,68884.5763,48.5,0.00116,0.0,0.07173]
[1712712900624,78.37,68886.1783,48.5,0.00116,0.0,0.07197]
[1712712905659,78.37,68901.8958,48.5,0.0012,0.0,0.07438]
[1712712910699,78.37,68903.7697,48.5,0.00121,0.0,0.07467]
[1712712915729,78.37,68919.909,48.5,0.00125,0.0,0.07723]
[1712712920767,78.37,68926.2476,48.5,0.00127,0.0,0.07825]
[1712712925802,78.37,68935.0857,48.5,0.0013,0.0,0.0797]
[1712712930837,78.37,68935.7866,48.5,0.0013,0.0,0.07982]
[1712712935874,78.37,68930.1922,48.5,0.00127,0.0,0.07786]
[1712712940907,78.37,68938.6718,48.5,0.00129,0.0,0.07924]
[1712712945943,78.37,68936.9844,48.5,0.00129,0.0,0.07897]
[1712712950977,78.37,68938.1704,48.5,0.00129,0.0,0.07916]
[1712712956013,78.37,68941.4164,48.5,0.0013,0.0,0.0797]
[1712712961048,78.37,68936.0765,48.5,0.00128,0.0,0.07882]
[1712712966082,78.37,68932.5394,48.5,0.00127,0.0,0.07824]
[1712712971122,78.37,68931.5659,48.5,0.00127,0.0,0.07808]
[1712712976161,78.37,68904.2406,48.5,0.00119,0.0,0.07375]
[1712712981198,78.37,68904.2712,48.5,0.00119,0.0,0.07375]
[1712712986239,78.37,68898.1684,48.5,0.00118,0.0,0.07282]
[1712712991279,78.37,68893.3506,48.5,0.00115,0.0,0.07112]
[1712712996314,78.37,68895.1318,48.5,0.00115,0.0,0.07139]
[1712713002356,78.37,68895.1716,48.5,0.00115,0.0,0.07139]
[1712713007392,78.37,68904.1041,48.5,0.00118,0.0,0.07275]
[1712713012426,78.37,68902.4361,48.5,0.00117,0.0,0.07249]
[1712713017461,78.37,68901.7781,48.5,0.00117,0.0,0.07239]
[1712713022498,78.37,68900.2176,48.5,0.00117,0.0,0.07215]
[1712713027532,78.37,68889.0737,48.5,0.00114,0.0,0.07048]
[1712713032570,78.37,68917.026,48.5,0.00121,0.0,0.07474]
[1712713037602,78.37,68912.3308,48.5,0.0012,0.0,0.07401]
[1712713042639,78.37,68909.2967,48.5,0.00119,0.0,0.07354]
[1712713047674,78.37,68904.161,48.5,0.00118,0.0,0.07275]
[1712713052708,78.37,68914.31,48.5,0.00119,0.0,0.07333]
[1712713057743,78.37,68912.6396,48.5,0.00118,0.0,0.07307]
[1712713062779,78.37,68911.3532,48.5,0.00118,0.0,0.07287]
[1712713067815,78.37,68913.6684,48.5,0.00119,0.0,0.07323]
[1712713072851,78.37,68913.0904,48.5,0.00119,0.0,0.07314]
[1712713077885,78.37,68912.1094,48.5,0.00118,0.0,0.07299]
[1712713082920,78.37,68912.7853,48.5,0.00119,0.0,0.07309]
[1712713087957,78.37,68913.6558,48.5,0.00119,0.0,0.07323]
[1712713092990,78.37,68904.5812,48.5,0.00116,0.0,0.07184]
[1712713098025,78.37,68888.7568,48.5,0.00112,0.0,0.06948]
[1712713103062,78.37,68857.6415,48.5,0.00104,0.0,0.06504]
[1712713108096,78.37,68848.8902,48.5,0.00102,0.0,0.06384]
[1712713113131,78.37,68830.1207,48.5,0.00097,0.0,0.06048]
[1712713118167,78.37,68833.3625,48.5,0.00097,0.0,0.0609]
[1712713123202,78.37,68830.4299,48.5,0.00097,0.0,0.06052]
[1712713128236,78.37,68826.1831,48.5,0.00096,0.0,0.05997]
[1712713133271,78.37,68827.4444,48.5,0.00096,0.0,0.06013]
[1712713138306,78.37,68835.6888,48.5,0.00098,0.0,0.06121]
[1712713143341,78.37,68813.4149,48.5,0.00093,0.0,0.05834]
[1712713148376,78.37,68802.4551,48.5,0.00091,0.0,0.05698]
[1712713153411,78.37,68759.1687,48.5,0.00082,0.0,0.05186]
[1712713158447,78.37,68748.021,48.5,0.0008,0.0,0.05061]
[1712713163481,78.37,68776.0473,48.5,0.00085,0.0,0.0538]
[1712713168517,78.37,68755.8407,48.5,0.00081,0.0,0.05148]
[1712713173551,78.37,68767.8427,48.5,0.00082,0.0,0.05209]
[1712713178588,78.37,68763.8775,48.5,0.00082,0.0,0.05164]
[1712713183623,78.37,68750.6192,48.5,0.00079,0.0,0.05017]
[1712713188659,78.37,68749.9711,48.5,0.00079,0.0,0.05009]
[1712713193698,78.37,68723.3995,48.5,0.00074,0.0,0.04725]
[1712713198729,78.37,68718.7141,48.5,0.00073,0.0,0.04676]
[1712713203765,78.37,68730.0633,48.5,0.00075,0.0,0.04795]
[1712713208799,78.37,68730.9714,48.5,0.00075,0.0,0.04804]
[1712713213850,78.37,68714.6132,48.5,0.00073,0.0,0.04634]
[1712713216872,78.37,68670.9842,48.5,0.00065,0.0,0.04205]
[1712713221908,78.37,68672.9014,48.5,0.00066,0.0,0.04223]
[1712713226941,78.37,68663.598,48.5,0.00064,0.0,0.04136]
[1712713231979,78.37,68668.2198,48.5,0.00064,0.0,0.04117]
[1712713237014,78.37,68663.2763,48.5,0.00063,0.0,0.04071]
[1712713242049,78.37,68667.4989,48.5,0.00064,0.0,0.0411]
[1712713247086,78.37,68668.3718,48.5,0.00064,0.0,0.04118]
[1712713252120,78.37,68674.5835,48.5,0.00065,0.0,0.04176]
[1712713257154,78.37,68669.5284,48.5,0.00064,0.0,0.04129]
[1712713262190,78.37,68671.9245,48.5,0.00065,0.0,0.04151]
[1712713267224,78.37,68676.2825,48.5,0.00065,0.0,0.04192]
[1712713272258,78.37,68668.2932,48.5,0.00064,0.0,0.04118]
[1712713277294,78.37,68674.5414,48.5,0.00065,0.0,0.04176]
[1712713282329,78.37,68670.0135,48.5,0.00064,0.0,0.04133]
[1712713287368,78.37,68665.3522,48.5,0.00064,0.0,0.0409]
[1712713292401,78.37,68665.3069,48.5,0.00063,0.0,0.04029]
[1712713297434,78.37,68672.0566,48.5,0.00064,0.0,0.0409]
[1712713302470,78.37,68673.4881,48.5,0.00064,0.0,0.04103]
[1712713307509,78.37,68677.616,48.5,0.00064,0.0,0.04142]
[1712713312540,78.37,68681.1519,48.5,0.00065,0.0,0.04174]
[1712713317576,78.37,68689.2184,48.5,0.00066,0.0,0.04251]
[1712713322614,78.37,68716.7306,48.5,0.00071,0.0,0.0452]
[1712713327650,78.37,68714.0728,48.5,0.0007,0.0,0.04493]
[1712713332685,78.37,68722.3275,48.5,0.00072,0.0,0.04576]
[1712713337720,78.37,68724.9731,48.5,0.00072,0.0,0.04603]
[1712713342756,78.37,68738.5437,48.5,0.00075,0.0,0.04744]
[1712713347790,78.37,68738.296,48.5,0.00075,0.0,0.04741]
[1712713352826,78.37,68736.3682,48.5,0.00073,0.0,0.04652]
[1712713357860,78.37,68726.3726,48.5,0.00071,0.0,0.04549]
[1712713362897,78.37,68719.9895,48.5,0.0007,0.0,0.04485]
[1712713367931,78.37,68727.1494,48.5,0.00072,0.0,0.04557]
[1712713372964,78.37,68739.8055,48.5,0.00074,0.0,0.04687]
[1712713378008,78.37,68742.6725,48.5,0.00074,0.0,0.04717]
[1712713383045,78.37,68771.2848,48.5,0.0008,0.0,0.05025]
[1712713388080,78.37,68752.2353,48.5,0.00076,0.0,0.04818]
[1712713393114,78.37,68754.5229,48.5,0.00076,0.0,0.04843]
[1712713398151,78.37,68739.1745,48.5,0.00074,0.0,0.04681]
[1712713403184,78.37,68734.9052,48.5,0.00073,0.0,0.04637]
[1712713408219,78.37,68733.3313,48.5,0.00073,0.0,0.0462]
[1712713413254,78.37,68730.7863,48.5,0.00071,0.0,0.04526]
[1712713418289,78.37,68732.9171,48.5,0.00072,0.0,0.04548]
[1712713423323,78.37,68733.388,48.5,0.00072,0.0,0.04553]
[1712713428359,78.37,68732.9611,48.5,0.00072,0.0,0.04548]
[1712713433394,78.37,68735.7458,48.5,0.00072,0.0,0.04577]
[1712713438429,78.37,68735.1839,48.5,0.00072,0.0,0.04571]
[1712713443464,78.37,68732.5167,48.5,0.00071,0.0,0.04544]
[1712713448498,78.37,68742.0433,48.5,0.00073,0.0,0.04641]
[1712713453534,78.37,68760.6342,48.5,0.00076,0.0,0.04837]
[1712713458569,78.37,68774.4653,48.5,0.00079,0.0,0.04987]
[1712713463605,78.37,68785.5423,48.5,0.00081,0.0,0.0511]
[1712713468639,78.37,68796.4762,48.5,0.00083,0.0,0.05234]
[1712713473675,78.37,68794.4426,48.5,0.00082,0.0,0.05135]
[1712713478708,78.37,68787.2487,48.5,0.0008,0.0,0.05054]
[1712713483744,78.37,68788.9938,48.5,0.00081,0.0,0.05074]
[1712713488779,78.37,68791.669,48.5,0.00081,0.0,0.05104]
[1712713493815,78.37,68801.0891,48.5,0.00083,0.0,0.05211]
[1712713499857,78.37,68822.826,48.5,0.00087,0.0,0.05465]
[1712713504891,78.37,68798.2984,48.5,0.00082,0.0,0.05179]
[1712713509930,78.37,68795.393,48.5,0.00082,0.0,0.05146]
[1712713514963,78.37,68773.6735,48.5,0.00078,0.0,0.04905]
[1712713519997,78.37,68754.1421,48.5,0.00074,0.0,0.04697]
[1712713525034,78.37,68755.83,48.5,0.00074,0.0,0.04715]
[1712713530068,78.37,68744.5853,48.5,0.00072,0.0,0.04598]
[1712713535104,78.37,68739.6821,48.5,0.00071,0.0,0.04481]
[1712713540140,78.37,68736.3468,48.5,0.0007,0.0,0.04447]
[1712713545192,78.37,68734.731,48.5,0.0007,0.0,0.04431]
[1712713550228,78.37,68747.2171,48.5,0.00072,0.0,0.04557]
[1712713555265,78.37,68740.7944,48.5,0.00071,0.0,0.04492]
[1712713560297,78.37,68751.3694,48.5,0.00073,0.0,0.04599]
[1712713565332,78.37,68738.2442,48.5,0.0007,0.0,0.04466]
[1712713570367,78.37,68743.5937,48.5,0.00071,0.0,0.0452]
[1712713575403,78.37,68750.4359,48.5,0.00072,0.0,0.0459]
[1712713580438,78.37,68738.4367,48.5,0.0007,0.0,0.04468]
[1712713585472,78.37,68738.7977,48.5,0.0007,0.0,0.04472]
[1712713590508,78.37,68745.3457,48.5,0.00072,0.0,0.04538]
[1712713595544,78.37,68761.7499,48.5,0.00073,0.0,0.04637]
[1712713600589,78.37,68816.995,48.5,0.00084,0.0,0.05241]
[1712713605623,78.37,68811.3143,48.5,0.00083,0.0,0.05175]
[1712713610654,78.37,68806.0778,48.5,0.00082,0.0,0.05116]
[1712713615690,78.37,68815.0355,48.5,0.00083,0.0,0.05218]
[1712713620724,78.37,68819.6356,48.5,0.00084,0.0,0.05271]
[1712713625760,78.37,68847.6124,48.5,0.0009,0.0,0.05605]
[1712713630796,78.37,68864.6898,48.5,0.00094,0.0,0.05818]
[1712713635832,78.37,68877.6616,48.5,0.00097,0.0,0.05984]
[1712713640866,78.37,68877.3639,48.5,0.00097,0.0,0.0598]
[1712713645905,78.37,68870.4563,48.5,0.00095,0.0,0.05891]
[1712713650940,78.37,68896.5368,48.5,0.00101,0.0,0.06234]
[1712713655975,78.37,68899.3793,48.5,0.001,0.0,0.06183]
[1712713661011,78.37,68901.5051,48.5,0.00101,0.0,0.06212]
[1712713666046,78.37,68908.9445,48.5,0.00102,0.0,0.06313]
[1712713671081,78.37,68911.4834,48.5,0.00103,0.0,0.06347]
[1712713676117,78.37,68906.0878,48.5,0.00102,0.0,0.06274]
[1712713681152,78.37,68905.4054,48.5,0.00102,0.0,0.06265]
[1712713686185,78.37,68903.415,48.5,0.00101,0.0,0.06238]
[1712713692229,78.37,68918.9365,48.5,0.00105,0.0,0.0645]
[1712713697263,78.37,68907.1906,48.5,0.00102,0.0,0.06289]
[1712713702299,78.37,68893.5312,48.5,0.00099,0.0,0.06106]
[1712713707338,78.37,68883.0411,48.5,0.00096,0.0,0.05968]
[1712713712377,78.37,68877.7466,48.5,0.00094,0.0,0.05815]
[1712713717413,78.37,68873.8911,48.5,0.00093,0.0,0.05767]
[1712713722448,78.37,68874.7221,48.5,0.00093,0.0,0.05777]
[1712713727482,78.37,68874.8785,48.5,0.00093,0.0,0.05779]
[1712713732518,78.37,68875.4375,48.5,0.00093,0.0,0.05786]
[1712713737552,78.37,68875.6282,48.5,0.00093,0.0,0.05788]
[1712713742589,78.37,68869.0699,48.5,0.00092,0.0,0.05706]
[1712713747623,78.37,68852.236,48.5,0.00088,0.0,0.05499]
[1712713752657,78.37,68861.4404,48.5,0.0009,0.0,0.05612]
[1712713757693,78.37,68874.9523,48.5,0.00093,0.0,0.0578]
[1712713762729,78.37,68851.9074,48.5,0.00088,0.0,0.05496]
[1712713767763,78.37,68848.0626,48.5,0.00088,0.0,0.05449]
[1712713772798,78.37,68836.9733,48.5,0.00084,0.0,0.0524]
[1712713777833,78.37,68829.6287,48.5,0.00083,0.0,0.05156]
[1712713782869,78.37,68846.0268,48.5,0.00086,0.0,0.05346]
[1712713787904,78.37,68857.0185,48.5,0.00088,0.0,0.05477]
[1712713792938,78.37,68858.7664,48.5,0.00088,0.0,0.05498]
[1712713797974,78.37,68871.2864,48.5,0.00091,0.0,0.05651]
[1712713803008,78.37,68869.0444,48.5,0.00091,0.0,0.05623]
[1712713808047,78.37,68868.7481,48.5,0.00091,0.0,0.0562]
[1712713813084,78.37,68885.4958,48.5,0.00094,0.0,0.05829]
[1712713818118,78.37,68910.3807,48.5,0.001,0.0,0.06154]
[1712713823152,78.37,68901.6998,48.5,0.00098,0.0,0.06039]
[1712713828187,78.37,68898.1722,48.5,0.00097,0.0,0.05993]
[1712713833221,78.37,68900.1912,48.5,0.00096,0.0,0.05933]
[1712713838259,78.37,68907.1488,48.5,0.00098,0.0,0.06024]
[1712713843292,78.37,68905.0799,48.5,0.00097,0.0,0.05997]
[1712713848326,78.37,68905.9618,48.5,0.00098,0.0,0.06008]
[1712713853363,78.37,68905.9381,48.5,0.00098,0.0,0.06008]
[1712713859404,78.37,68903.9823,48.5,0.00097,0.0,0.05982]
[1712713865446,78.37,68907.9315,48.5,0.00098,0.0,0.06034]
[1712713870482,78.37,68906.4016,48.5,0.00098,0.0,0.06014]
[1712713875525,78.37,68922.6348,48.5,0.00101,0.0,0.0623]
[1712713880560,78.37,68924.0299,48.5,0.00102,0.0,0.06249]
[1712713885596,78.37,68920.8715,48.5,0.00101,0.0,0.06206]
[1712713890631,78.37,68922.4793,48.5,0.00101,0.0,0.06228]
[1712713895666,78.37,68927.7331,48.5,0.00101,0.0,0.0621]
[1712713900702,78.37,68933.3923,48.5,0.00103,0.0,0.06286]
[1712713905738,78.37,68940.4461,48.5,0.00104,0.0,0.06383]
[1712713910772,78.37,68942.7864,48.5,0.00105,0.0,0.06416]
[1712713915807,78.37,68940.7337,48.5,0.00104,0.0,0.06387]
[1712713920847,78.37,68949.2368,48.5,0.00106,0.0,0.06506]
[1712713925882,78.37,68943.7882,48.5,0.00105,0.0,0.0643]
[1712713930918,78.37,68951.078,48.5,0.00107,0.0,0.06532]
[1712713935953,78.37,68949.0922,48.5,0.00106,0.0,0.06504]
[1712713940988,78.37,68947.825,48.5,0.00106,0.0,0.06486]
[1712713946023,78.37,68953.4568,48.5,0.00108,0.0,0.06566]
[1712713951057,78.37,68961.8049,48.5,0.00108,0.0,0.0659]
[1712713956092,78.37,68959.6063,48.5,0.00108,0.0,0.06559]
[1712713961127,78.37,68957.9698,48.5,0.00107,0.0,0.06536]
[1712713966161,78.37,68952.9296,48.5,0.00106,0.0,0.06465]
[1712713971198,78.37,68956.0074,48.5,0.00107,0.0,0.06508]
[1712713976233,78.37,68962.6259,48.5,0.00108,0.0,0.06602]
[1712713981270,78.37,68978.2185,48.5,0.00112,0.0,0.06828]
[1712713986303,78.37,68991.0684,48.5,0.00116,0.0,0.07019]
[1712713991339,78.37,68980.3118,48.5,0.00113,0.0,0.06859]
[1712713996373,78.37,69005.8893,48.5,0.0012,0.0,0.07246]
[1712714001409,78.37,69012.5473,48.5,0.00122,0.0,0.0735]
[1712714006444,78.37,69052.1303,48.5,0.00133,0.0,0.07995]
[1712714011485,78.37,69074.058,48.5,0.00138,0.0,0.0826]
[1712714016521,78.37,69073.4969,48.5,0.00138,0.0,0.0825]
[1712714021555,78.37,69078.6201,48.5,0.0014,0.0,0.08339]
[1712714026593,78.37,69059.568,48.5,0.00134,0.0,0.08011]
[1712714031629,78.37,69054.5681,48.5,0.00132,0.0,0.07926]
[1712714036665,78.37,69059.748,48.5,0.00134,0.0,0.08014]
[1712714041708,78.37,69055.6156,48.5,0.00133,0.0,0.07944]
[1712714046743,78.37,69060.9006,48.5,0.00134,0.0,0.08033]
[1712714051778,78.37,69053.4195,48.5,0.00132,0.0,0.07907]
[1712714056813,78.37,69055.858,48.5,0.00133,0.0,0.07948]
[1712714061848,78.37,69054.2981,48.5,0.00132,0.0,0.07922]
[1712714066885,78.37,69056.8016,48.5,0.00133,0.0,0.07964]
[1712714071920,78.37,69058.572,48.5,0.00132,0.0,0.07884]
[1712714076953,78.37,69056.0694,48.5,0.00131,0.0,0.07842]
[1712714081988,78.37,69052.1729,48.5,0.0013,0.0,0.07778]
[1712714087025,78.37,69053.0813,48.5,0.0013,0.0,0.07793]
[1712714092060,78.37,69058.2272,48.5,0.00132,0.0,0.07878]
[1712714097096,78.37,69057.7541,48.5,0.00131,0.0,0.0787]
[1712714102129,78.37,69062.7257,48.5,0.00133,0.0,0.07954]
[1712714107168,78.37,69085.8921,48.5,0.0014,0.0,0.08353]
[1712714112204,78.37,69128.2871,48.5,0.00154,0.0,0.0913]
[1712714117250,78.37,69125.9075,48.5,0.00154,0.0,0.09085]
[1712714122289,78.37,69131.2674,48.5,0.00156,0.0,0.09187]
[1712714127325,78.37,69106.7862,48.5,0.00147,0.0,0.08729]
[1712714132358,78.37,69133.0589,48.5,0.00154,0.0,0.09098]
[1712714137398,78.37,69153.0829,48.5,0.00161,0.0,0.09486]
[1712714142432,78.37,69153.3009,48.5,0.00161,0.0,0.0949]
[1712714147467,78.37,69159.3097,48.5,0.00164,0.0,0.0961]
[1712714152502,78.37,69160.9844,48.5,0.00164,0.0,0.09643]
[1712714157539,78.37,69166.9768,48.5,0.00166,0.0,0.09764]
[1712714162584,78.37,69176.4369,48.5,0.0017,0.0,0.09957]
[1712714167608,78.37,69136.8693,48.5,0.00155,0.0,0.09171]
[1712714172643,78.37,69144.6266,48.5,0.00158,0.0,0.09321]
[1712714177679,78.37,69147.605,48.5,0.00159,0.0,0.09379]
[1712714182714,78.37,69156.5225,48.5,0.00163,0.0,0.09554]
[1712714187748,78.37,69156.1509,48.5,0.00162,0.0,0.09547]
[1712714192782,78.37,69164.0847,48.5,0.00163,0.0,0.09577]
[1712714197817,78.37,69173.1078,48.5,0.00167,0.0,0.09758]
[1712714202862,78.37,69175.1893,48.5,0.00167,0.0,0.098]
[1712714207894,78.37,69171.056,48.5,0.00166,0.0,0.09716]
[1712714212930,78.37,69181.4253,48.5,0.0017,0.0,0.09928]
[1712714217963,78.37,69171.8998,48.5,0.00166,0.0,0.09733]
[1712714222998,78.37,69179.008,48.5,0.00169,0.0,0.09878]
[1712714228035,78.37,69189.0936,48.5,0.00173,0.0,0.10086]
[1712714233070,78.37,69195.1369,48.5,0.00175,0.0,0.10213]
[1712714238104,78.37,69190.9835,48.5,0.00173,0.0,0.10126]
[1712714243140,78.37,69196.098,48.5,0.00175,0.0,0.10233]
[1712714248174,78.37,69199.5131,48.5,0.00177,0.0,0.10305]
[1712714253208,78.37,69202.4485,48.5,0.00176,0.0,0.10232]
[1712714258245,78.37,69199.7984,48.5,0.00175,0.0,0.10176]
[1712714263279,78.37,69203.7103,48.5,0.00176,0.0,0.10259]
[1712714268315,78.37,69205.7958,48.5,0.00177,0.0,0.10303]
[1712714273349,78.37,69208.7091,48.5,0.00178,0.0,0.10365]
[1712714278383,78.37,69208.1689,48.5,0.00178,0.0,0.10354]
[1712714283419,78.37,69206.7155,48.5,0.00177,0.0,0.10323]
[1712714288455,78.37,69221.5796,48.5,0.00183,0.0,0.10643]
[1712714293489,78.37,69228.8657,48.5,0.00186,0.0,0.10804]
[1712714298525,78.37,69231.9968,48.5,0.00188,0.0,0.10873]
[1712714303560,78.37,69227.7409,48.5,0.00186,0.0,0.10779]
[1712714308596,78.37,69231.4841,48.5,0.00187,0.0,0.10862]
[1712714313629,78.37,69208.7424,48.5,0.00176,0.0,0.1023]
[1712714318664,78.37,69208.9161,48.5,0.00176,0.0,0.10233]
[1712714323700,78.37,69195.5631,48.5,0.00171,0.0,0.09954]
[1712714328733,78.37,69203.6025,48.5,0.00174,0.0,0.10121]
[1712714333768,78.37,69203.494,48.5,0.00174,0.0,0.10119]
[1712714338804,78.37,69194.7645,48.5,0.0017,0.0,0.09938]
[1712714343838,78.37,69192.0594,48.5,0.00169,0.0,0.09882]
[1712714348875,78.37,69178.8674,48.5,0.00164,0.0,0.09615]
[1712714353910,78.37,69169.2003,48.5,0.00161,0.0,0.09423]
[1712714358944,78.37,69155.4331,48.5,0.00156,0.0,0.09155]
[1712714363982,78.37,69158.0441,48.5,0.00157,0.0,0.09205]
[1712714369016,78.37,69178.8438,48.5,0.00164,0.0,0.09614]
[1712714374057,78.37,69214.5614,48.5,0.00176,0.0,0.10217]
[1712714379092,78.37,69219.4411,48.5,0.00178,0.0,0.1032]
[1712714384127,78.37,69231.8232,48.5,0.00183,0.0,0.10588]
[1712714389163,78.37,69236.9374,48.5,0.00185,0.0,0.107]
[1712714394198,78.37,69247.3484,48.5,0.00189,0.0,0.10931]
[1712714399232,78.37,69247.1126,48.5,0.00189,0.0,0.10926]
[1712714404268,78.37,69260.8256,48.5,0.00195,0.0,0.11237]
[1712714409302,78.37,69254.4731,48.5,0.00192,0.0,0.11092]
[1712714414339,78.37,69237.9931,48.5,0.00185,0.0,0.10723]
[1712714419373,78.37,69259.4546,48.5,0.00195,0.0,0.11206]
[1712714424407,78.37,69258.1553,48.5,0.00194,0.0,0.11176]
[1712714429443,78.37,69271.9381,48.5,0.002,0.0,0.11495]
[1712714434477,78.37,69279.7077,48.5,0.00201,0.0,0.11528]
[1712714439512,78.37,69280.1783,48.5,0.00201,0.0,0.1154]
[1712714444547,78.37,69282.31,48.5,0.00202,0.0,0.1159]
[1712714449582,78.37,69287.9495,48.5,0.00205,0.0,0.11724]
[1712714454617,78.37,69292.8901,48.5,0.00207,0.0,0.11842]
[1712714459652,78.37,69294.0074,48.5,0.00207,0.0,0.11869]
[1712714464687,78.37,69290.8258,48.5,0.00206,0.0,0.11793]
[1712714468715,78.37,69335.2832,48.5,0.00227,1e-05,0.12903]
[1712714473753,78.37,69371.0505,48.5,0.00246,1e-05,0.13861]
[1712714478789,78.37,69372.3155,48.5,0.00247,1e-05,0.13896]
[1712714483823,78.37,69372.4336,48.5,0.00247,1e-05,0.139]
[1712714488856,78.37,69375.4584,48.5,0.00248,1e-05,0.13984]
[1712714493899,78.37,69363.1899,48.5,0.00239,1e-05,0.13475]
[1712714498929,78.37,69355.6139,48.5,0.00235,1e-05,0.13272]
[1712714503962,78.37,69340.5811,48.5,0.00227,1e-05,0.12877]
[1712714508997,78.37,69342.3207,48.5,0.00228,1e-05,0.12922]
[1712714514032,78.37,69353.8115,48.5,0.00234,1e-05,0.13224]
[1712714519068,78.37,69356.6676,48.5,0.00235,1e-05,0.133]
[1712714524103,78.37,69359.0177,48.5,0.00237,1e-05,0.13363]
[1712714528131,78.37,69397.6872,48.5,0.00257,1e-05,0.14435]
[1712714533167,78.37,69409.3152,48.5,0.00264,1e-05,0.14772]
[1712714535183,78.37,69445.5283,48.5,0.00286,1e-05,0.15864]
[1712714540224,78.37,69468.1868,48.5,0.003,1e-05,0.16582]
[1712714545265,78.37,69468.2014,48.5,0.003,1e-05,0.16582]
[1712714549286,78.37,69512.4448,48.5,0.0033,1e-05,0.18066]
[1712714554324,78.37,69521.1993,48.5,0.00332,1e-05,0.18158]
[1712714559360,78.37,69518.2584,48.5,0.0033,1e-05,0.18055]
[1712714564394,78.37,69550.5857,48.5,0.00353,1e-05,0.19211]
[1712714569429,78.37,69539.223,48.5,0.00345,1e-05,0.18797]
[1712714574465,78.37,69521.9814,48.5,0.00332,1e-05,0.18185]
[1712714579501,78.37,69518.1265,48.5,0.0033,1e-05,0.1805]
[1712714584537,78.37,69524.7045,48.5,0.00334,1e-05,0.18281]
[1712714588563,78.37,69559.0617,48.5,0.0036,1e-05,0.19524]
[1712714593600,78.37,69549.3165,48.5,0.00352,1e-05,0.19164]
[1712714598634,78.37,69569.9598,48.5,0.00368,1e-05,0.19933]
[1712714603670,78.37,69568.4138,48.5,0.00367,1e-05,0.19874]
[1712714608704,78.37,69547.3974,48.5,0.00351,1e-05,0.19094]
[1712714613738,78.37,69551.3988,48.5,0.0035,1e-05,0.19017]
[1712714618775,78.37,69552.2124,48.5,0.0035,1e-05,0.19047]
[1712714623811,78.37,69556.7658,48.5,0.00354,1e-05,0.19214]
[1712714628845,78.37,69563.0649,48.5,0.00359,1e-05,0.19446]
[1712714633880,78.37,69570.1306,48.5,0.00364,1e-05,0.1971]
[1712714638915,78.37,69567.3908,48.5,0.00362,1e-05,0.19607]
[1712714643949,78.37,69567.8668,48.5,0.00362,1e-05,0.19625]
[1712714648985,78.37,69542.6186,48.5,0.00343,1e-05,0.187]
[1712714654025,78.37,69520.2492,48.5,0.00327,1e-05,0.17911]
[1712714659058,78.37,69541.2099,48.5,0.00342,1e-05,0.18649]
[1712714664094,78.37,69557.8984,48.5,0.00355,1e-05,0.19255]
[1712714669131,78.37,69543.3357,48.5,0.00344,1e-05,0.18725]
[1712714674166,78.37,69536.3879,48.5,0.00335,1e-05,0.1826]
[1712714679202,78.37,69521.062,48.5,0.00324,1e-05,0.17727]
[1712714684237,78.37,69513.5012,48.5,0.00319,1e-05,0.17469]
[1712714689272,78.37,69503.5574,48.5,0.00312,1e-05,0.17135]
[1712714694307,78.37,69471.8514,48.5,0.00292,1e-05,0.16105]
[1712714699343,78.37,69470.6487,48.5,0.00291,1e-05,0.16067]
[1712714704383,78.37,69505.5934,48.5,0.00314,1e-05,0.17203]
[1712714709416,78.37,69505.722,48.5,0.00314,1e-05,0.17207]
[1712714714450,78.37,69469.3314,48.5,0.0029,1e-05,0.16026]
[1712714719485,78.37,69452.0345,48.5,0.00279,1e-05,0.15489]
[1712714724523,78.37,69451.35,48.5,0.00279,1e-05,0.15468]
[1712714729560,78.37,69451.0643,48.5,0.00279,1e-05,0.1546]
[1712714734594,78.37,69441.5903,48.5,0.0027,1e-05,0.14986]
[1712714739627,78.37,69405.8766,48.5,0.0025,1e-05,0.13956]
[1712714744661,78.37,69408.9909,48.5,0.00251,1e-05,0.14043]
[1712714749697,78.37,69411.1354,48.5,0.00252,1e-05,0.14104]
[1712714754731,78.37,69400.8462,48.5,0.00247,1e-05,0.13816]
[1712714759766,78.37,69405.6688,48.5,0.00249,1e-05,0.1395]
[1712714764802,78.37,69427.1517,48.5,0.00261,1e-05,0.14562]
[1712714769838,78.37,69439.4923,48.5,0.00269,1e-05,0.14924]
[1712714774874,78.37,69442.8905,48.5,0.00271,1e-05,0.15025]
[1712714779909,78.37,69448.8084,48.5,0.00274,1e-05,0.15202]
[1712714784943,78.37,69439.9368,48.5,0.00269,1e-05,0.14937]
[1712714789979,78.37,69449.9417,48.5,0.00275,1e-05,0.15236]
[1712714795013,78.37,69457.8717,48.5,0.00276,1e-05,0.15287]
[1712714800054,78.37,69477.9413,48.5,0.00289,1e-05,0.15905]
[1712714805089,78.37,69467.004,48.5,0.00282,1e-05,0.15566]
[1712714810124,78.37,69447.1366,48.5,0.0027,1e-05,0.14965]
[1712714815164,78.37,69430.6806,48.5,0.0026,1e-05,0.14482]
[1712714820202,78.37,69423.1027,48.5,0.00256,1e-05,0.14265]
[1712714825234,78.37,69405.1715,48.5,0.00246,1e-05,0.13761]
[1712714830269,78.37,69403.3359,48.5,0.00245,1e-05,0.1371]
[1712714835307,78.37,69389.0442,48.5,0.00237,1e-05,0.13321]
[1712714838328,78.37,69352.3356,48.5,0.00219,0.0,0.12366]
[1712714843362,78.37,69340.1499,48.5,0.00213,0.0,0.12062]
[1712714848399,78.37,69359.2492,48.5,0.00222,0.0,0.12541]
[1712714853440,78.37,69371.6663,48.5,0.00226,1e-05,0.12696]
[1712714858474,78.37,69374.629,48.5,0.00227,1e-05,0.12773]
[1712714863510,78.37,69369.9973,48.5,0.00225,1e-05,0.12653]
[1712714868553,78.37,69372.721,48.5,0.00226,1e-05,0.12723]
[1712714873586,78.37,69367.9539,48.5,0.00224,0.0,0.12601]
[1712714878620,78.37,69355.8144,48.5,0.00218,0.0,0.12293]
[1712714883659,78.37,69350.6728,48.5,0.00215,0.0,0.12164]
[1712714888695,78.37,69338.6201,48.5,0.0021,0.0,0.11868]
[1712714893727,78.37,69334.6594,48.5,0.00208,0.0,0.11772]
[1712714898765,78.37,69335.2252,48.5,0.00208,0.0,0.11785]
[1712714903801,78.37,69336.2451,48.5,0.00208,0.0,0.1181]
[1712714908836,78.37,69344.5936,48.5,0.00212,0.0,0.12014]
[1712714913872,78.37,69356.9305,48.5,0.00216,0.0,0.12161]
[1712714918911,78.37,69350.3299,48.5,0.00212,0.0,0.11997]
[1712714923940,78.37,69372.5629,48.5,0.00223,0.0,0.12555]
[1712714928975,78.37,69376.379,48.5,0.00225,1e-05,0.12653]
[1712714934010,78.37,69383.121,48.5,0.00229,1e-05,0.12828]
[1712714939046,78.37,69383.5765,48.5,0.00229,1e-05,0.1284]
[1712714944080,78.37,69375.8296,48.5,0.00225,1e-05,0.12639]
[1712714949116,78.37,69415.1688,48.5,0.00245,1e-05,0.13688]
[1712714954151,78.37,69451.7796,48.5,0.00266,1e-05,0.1473]
[1712714959185,78.37,69436.1987,48.5,0.00257,1e-05,0.14278]
[1712714964222,78.37,69451.8257,48.5,0.00266,1e-05,0.14732]
[1712714969255,78.37,69449.2529,48.5,0.00264,1e-05,0.14656]
[1712714974291,78.37,69450.4155,48.5,0.00262,1e-05,0.14506]
[1712714979326,78.37,69436.5261,48.5,0.00254,1e-05,0.14108]
[1712714984359,78.37,69438.6136,48.5,0.00255,1e-05,0.14167]
[1712714989394,78.37,69413.3865,48.5,0.00241,1e-05,0.13465]
[1712714994429,78.37,69408.6291,48.5,0.00239,1e-05,0.13336]
[1712714999464,78.37,69406.2068,48.5,0.00238,1e-05,0.1327]
[1712715004501,78.37,69398.6909,48.5,0.00234,1e-05,0.1307]
[1712715009536,78.37,69409.628,48.5,0.00239,1e-05,0.13363]
[1712715014572,78.37,69410.7874,48.5,0.0024,1e-05,0.13394]
[1712715019607,78.37,69390.858,48.5,0.0023,1e-05,0.12863]
[1712715024666,78.37,69403.0229,48.5,0.00236,1e-05,0.13185]
[1712715029694,78.37,69391.7678,48.5,0.0023,1e-05,0.12887]
[1712715034735,78.37,69383.3218,48.5,0.00223,0.0,0.12503]
[1712715039770,78.37,69378.7777,48.5,0.00221,0.0,0.12387]
[1712715044806,78.37,69376.9091,48.5,0.0022,0.0,0.1234]
[1712715049842,78.37,69380.0456,48.5,0.00221,0.0,0.1242]
[1712715054876,78.37,69374.5922,48.5,0.00219,0.0,0.12282]
[1712715059913,78.37,69373.9724,48.5,0.00218,0.0,0.12266]
[1712715064946,78.37,69370.7234,48.5,0.00217,0.0,0.12185]
[1712715069982,78.37,69366.8097,48.5,0.00215,0.0,0.12087]
[1712715075020,78.37,69375.1839,48.5,0.00219,0.0,0.12297]
[1712715080054,78.37,69375.6519,48.5,0.00219,0.0,0.12308]
[1712715085089,78.37,69369.3559,48.5,0.00216,0.0,0.12151]
[1712715090123,78.37,69374.1649,48.5,0.00218,0.0,0.12271]
[1712715095159,78.37,69364.2497,48.5,0.00211,0.0,0.11866]
[1712715100195,78.37,69365.688,48.5,0.00211,0.0,0.11901]
[1712715105233,78.37,69365.81,48.5,0.00211,0.0,0.11904]
[1712715111276,78.37,69366.6257,48.5,0.00212,0.0,0.11924]
[1712715116309,78.37,69365.8353,48.5,0.00211,0.0,0.11904]
[1712715121344,78.37,69366.3155,48.5,0.00212,0.0,0.11916]
[1712715126380,78.37,69372.505,48.5,0.00215,0.0,0.12069]
[1712715131415,78.37,69373.8762,48.5,0.00215,0.0,0.12103]
[1712715136449,78.37,69373.2734,48.5,0.00215,0.0,0.12088]
[1712715141469,78.37,69370.3911,48.5,0.00214,0.0,0.12017]
[1712715146520,78.37,69371.2145,48.5,0.00214,0.0,0.12037]
[1712715151555,78.37,69374.8135,48.5,0.00213,0.0,0.11967]
[1712715156589,78.37,69372.6561,48.5,0.00212,0.0,0.11913]
[1712715161625,78.37,69370.2901,48.5,0.00211,0.0,0.11855]
[1712715166660,78.37,69372.587,48.5,0.00212,0.0,0.11912]
[1712715171695,78.37,69367.0728,48.5,0.00209,0.0,0.11777]
[1712715176730,78.37,69376.4935,48.5,0.00214,0.0,0.12008]
[1712715181764,78.37,69374.6186,48.5,0.00213,0.0,0.11962]
[1712715186799,78.37,69405.6352,48.5,0.00228,1e-05,0.12748]
[1712715191835,78.37,69410.3409,48.5,0.00231,1e-05,0.12871]
[1712715196869,78.37,69410.0422,48.5,0.00231,1e-05,0.12863]
[1712715201912,78.37,69411.7992,48.5,0.00231,1e-05,0.12909]
[1712715206951,78.37,69408.5615,48.5,0.0023,1e-05,0.12824]
[1712715211991,78.37,69366.3907,48.5,0.00206,0.0,0.11604]
[1712715217025,78.37,69356.0617,48.5,0.00201,0.0,0.11358]
[1712715222062,78.37,69343.2376,48.5,0.00196,0.0,0.11059]
[1712715227097,78.37,69359.0977,48.5,0.00203,0.0,0.1143]
[1712715232131,78.37,69360.3687,48.5,0.00203,0.0,0.1146]
[1712715237165,78.37,69362.7066,48.5,0.00205,0.0,0.11516]
[1712715242202,78.37,69364.0454,48.5,0.00205,0.0,0.11548]
[1712715247236,78.37,69359.5387,48.5,0.00203,0.0,0.1144]
[1712715252271,78.37,69365.4039,48.5,0.00206,0.0,0.1158]
[1712715257307,78.37,69369.5373,48.5,0.00208,0.0,0.1168]
[1712715262343,78.37,69361.2704,48.5,0.00204,0.0,0.11482]
[1712715267377,78.37,69355.8842,48.5,0.00201,0.0,0.11354]
[1712715272412,78.37,69351.8212,48.5,0.00197,0.0,0.11107]
[1712715277448,78.37,69389.0285,48.5,0.00214,0.0,0.11998]
[1712715282469,78.37,69393.3454,48.5,0.00216,0.0,0.12106]
[1712715287519,78.37,69369.3091,48.5,0.00205,0.0,0.11519]
[1712715292553,78.37,69366.7195,48.5,0.00204,0.0,0.11457]
[1712715297587,78.37,69358.4065,48.5,0.002,0.0,0.11261]
[1712715302624,78.37,69367.7658,48.5,0.00204,0.0,0.11482]
[1712715307662,78.37,69365.733,48.5,0.00203,0.0,0.11433]
[1712715312698,78.37,69366.7995,48.5,0.00204,0.0,0.11459]
[1712715317737,78.37,69379.5633,48.5,0.0021,0.0,0.11766]
[1712715322771,78.37,69384.7431,48.5,0.00212,0.0,0.11893]
[1712715327806,78.37,69377.6633,48.5,0.00209,0.0,0.1172]
[1712715332842,78.37,69359.1911,48.5,0.00198,0.0,0.11127]
[1712715337876,78.37,69345.8171,48.5,0.00192,0.0,0.1082]
[1712715342912,78.37,69333.147,48.5,0.00186,0.0,0.10536]
[1712715347954,78.37,69327.6221,48.5,0.00184,0.0,0.10415]
[1712715352989,78.37,69305.1615,48.5,0.00175,0.0,0.09933]
[1712715358024,78.37,69288.9334,48.5,0.00168,0.0,0.09597]
[1712715363062,78.37,69281.0427,48.5,0.00165,0.0,0.09437]
[1712715368096,78.37,69282.1577,48.5,0.00165,0.0,0.09459]
[1712715373132,78.37,69285.4463,48.5,0.00167,0.0,0.09526]
[1712715378166,78.37,69292.5507,48.5,0.0017,0.0,0.09671]
[1712715383202,78.37,69291.2797,48.5,0.00169,0.0,0.09644]
[1712715388236,78.37,69277.2508,48.5,0.00164,0.0,0.09361]
[1712715393272,78.37,69279.4829,48.5,0.00162,0.0,0.09273]
[1712715398306,78.37,69263.1998,48.5,0.00156,0.0,0.08956]
[1712715403342,78.37,69262.8477,48.5,0.00156,0.0,0.08949]
[1712715408377,78.37,69238.4083,48.5,0.00147,0.0,0.0849]
[1712715413413,78.37,69238.27,48.5,0.00147,0.0,0.08488]
[1712715418449,78.37,69225.4893,48.5,0.00143,0.0,0.08256]
[1712715423469,78.37,69217.0336,48.5,0.0014,0.0,0.08106]
[1712715428522,78.37,69207.8427,48.5,0.00137,0.0,0.07946]
[1712715433557,78.37,69200.0591,48.5,0.00135,0.0,0.07812]
[1712715438595,78.37,69193.5315,48.5,0.00133,0.0,0.07702]
[1712715443628,78.37,69204.7818,48.5,0.00136,0.0,0.07893]
[1712715448664,78.37,69204.3679,48.5,0.00136,0.0,0.07886]
[1712715453699,78.37,69191.8852,48.5,0.0013,0.0,0.07562]
[1712715458735,78.37,69166.7676,48.5,0.00123,0.0,0.07156]
[1712715463768,78.37,69160.9711,48.5,0.00121,0.0,0.07065]
[1712715468802,78.37,69171.093,48.5,0.00124,0.0,0.07224]
[1712715473838,78.37,69170.6594,48.5,0.00124,0.0,0.07217]
[1712715478874,78.37,69160.6187,48.5,0.00121,0.0,0.07059]
[1712715483908,78.37,69145.3315,48.5,0.00116,0.0,0.06824]
[1712715488942,78.37,69154.4311,48.5,0.00119,0.0,0.06963]
[1712715493978,78.37,69153.0005,48.5,0.00119,0.0,0.06941]
[1712715499013,78.37,69156.2141,48.5,0.00119,0.0,0.06991]
[1712715504048,78.37,69164.102,48.5,0.00122,0.0,0.07114]
[1712715509084,78.37,69158.6664,48.5,0.0012,0.0,0.07029]
[1712715514119,78.37,69151.0122,48.5,0.00116,0.0,0.06807]
[1712715519153,78.37,69142.8787,48.5,0.00114,0.0,0.06685]
[1712715524191,78.37,69133.2457,48.5,0.00111,0.0,0.06543]
[1712715529232,78.37,69112.1096,48.5,0.00106,0.0,0.06241]
[1712715534268,78.37,69102.8766,48.5,0.00103,0.0,0.06113]
[1712715539302,78.37,69095.2287,48.5,0.00102,0.0,0.06009]
[1712715544338,78.37,69103.2807,48.5,0.00104,0.0,0.06119]
[1712715549372,78.37,69094.7691,48.5,0.00101,0.0,0.06003]
[1712715554407,78.37,69105.7917,48.5,0.00104,0.0,0.06153]
[1712715559445,78.37,69100.4982,48.5,0.00103,0.0,0.06081]
[1712715564469,78.37,69106.0505,48.5,0.00104,0.0,0.06157]
[1712715569517,78.37,69084.536,48.5,0.00099,0.0,0.05866]
[1712715574556,78.37,69067.0724,48.5,0.00093,0.0,0.0555]
[1712715579589,78.37,69058.391,48.5,0.00091,0.0,0.05442]
[1712715584625,78.37,69051.4053,48.5,0.0009,0.0,0.05356]
[1712715589659,78.37,69047.5817,48.5,0.00089,0.0,0.05309]
[1712715594694,78.37,69050.9759,48.5,0.0009,0.0,0.05351]
[1712715599730,78.37,69038.7458,48.5,0.00087,0.0,0.05203]
[1712715604764,78.37,69026.226,48.5,0.00084,0.0,0.05056]
[1712715609802,78.37,69009.0067,48.5,0.00081,0.0,0.04859]
[1712715613828,78.37,69063.1781,48.5,0.00092,0.0,0.05501]
[1712715618862,78.37,69072.3957,48.5,0.00095,0.0,0.05618]
[1712715623898,78.37,69104.2833,48.5,0.00102,0.0,0.06038]
[1712715628933,78.37,69101.7581,48.5,0.00102,0.0,0.06004]
[1712715633970,78.37,69105.4325,48.5,0.00101,0.0,0.0596]
[1712715639004,78.37,69133.8327,48.5,0.00108,0.0,0.06354]
[1712715644042,78.37,69131.9901,48.5,0.00108,0.0,0.06328]
[1712715649077,78.37,69103.1128,48.5,0.001,0.0,0.05929]
[1712715654112,78.37,69102.6845,48.5,0.001,0.0,0.05923]
[1712715659147,78.37,69103.3478,48.5,0.001,0.0,0.05932]
[1712715664185,78.37,69124.5015,48.5,0.00106,0.0,0.06222]
[1712715669225,78.37,69113.4658,48.5,0.00103,0.0,0.06069]
[1712715674255,78.37,69092.3352,48.5,0.00098,0.0,0.05786]
[1712715679291,78.37,69108.9473,48.5,0.00102,0.0,0.06008]
[1712715684325,78.37,69116.4068,48.5,0.00104,0.0,0.0611]
[1712715689360,78.37,69096.7357,48.5,0.00099,0.0,0.05844]
[1712715694396,78.37,69100.4399,48.5,0.00098,0.0,0.05802]
[1712715699438,78.37,69092.1141,48.5,0.00096,0.0,0.05693]
[1712715704474,78.37,69088.985,48.5,0.00095,0.0,0.05653]
[1712715709509,78.37,69088.5682,48.5,0.00095,0.0,0.05647]
[1712715714544,78.37,69089.8537,48.5,0.00096,0.0,0.05664]
[1712715719578,78.37,69098.0385,48.5,0.00098,0.0,0.0577]
[1712715724613,78.37,69081.2811,48.5,0.00094,0.0,0.05554]
[1712715729650,78.37,69086.0986,48.5,0.00095,0.0,0.05615]
[1712715734684,78.37,69097.4649,48.5,0.00097,0.0,0.05762]
[1712715739717,78.37,69126.6952,48.5,0.00105,0.0,0.06156]
[1712715744753,78.37,69140.2947,48.5,0.00108,0.0,0.06348]
[1712715749789,78.37,69154.2377,48.5,0.00112,0.0,0.06549]
[1712715754823,78.37,69159.2828,48.5,0.00112,0.0,0.06522]
[1712715759859,78.37,69163.921,48.5,0.00113,0.0,0.06591]
[1712715764894,78.37,69166.0919,48.5,0.00113,0.0,0.06623]
[1712715769930,78.37,69159.1142,48.5,0.00112,0.0,0.0652]
[1712715774965,78.37,69165.2339,48.5,0.00113,0.0,0.0661]
[1712715779999,78.37,69162.9759,48.5,0.00113,0.0,0.06577]
[1712715785034,78.37,69157.212,48.5,0.00111,0.0,0.06492]
[1712715791078,78.37,69152.4661,48.5,0.0011,0.0,0.06423]
[1712715796114,78.37,69151.0022,48.5,0.00109,0.0,0.06402]
[1712715801149,78.37,69159.111,48.5,0.00112,0.0,0.0652]
[1712715806187,78.37,69162.8672,48.5,0.00113,0.0,0.06575]
[1712715811218,78.37,69167.803,48.5,0.00112,0.0,0.06546]
[1712715816254,78.37,69169.3689,48.5,0.00113,0.0,0.06569]
[1712715821288,78.37,69170.2229,48.5,0.00113,0.0,0.06582]
[1712715826324,78.37,69166.7946,48.5,0.00112,0.0,0.06531]
[1712715831359,78.37,69166.5045,48.5,0.00112,0.0,0.06527]
[1712715836396,78.37,69116.4294,48.5,0.00099,0.0,0.05829]
[1712715841433,78.37,69113.2726,48.5,0.00098,0.0,0.05787]
[1712715846469,78.37,69115.9028,48.5,0.00099,0.0,0.05822]
[1712715851504,78.37,69132.9229,48.5,0.00103,0.0,0.06051]
[1712715856540,78.37,69149.8736,48.5,0.00107,0.0,0.06288]
[1712715861587,78.37,69172.7079,48.5,0.00114,0.0,0.06619]
[1712715866611,78.37,69154.2987,48.5,0.00109,0.0,0.06351]
[1712715871646,78.37,69156.7547,48.5,0.00108,0.0,0.06287]
[1712715876681,78.37,69155.8606,48.5,0.00107,0.0,0.06274]
[1712715881717,78.37,69152.7171,48.5,0.00107,0.0,0.0623]
[1712715886752,78.37,69151.1671,48.5,0.00106,0.0,0.06208]
[1712715891785,78.37,69145.7232,48.5,0.00105,0.0,0.06132]
[1712715896820,78.37,69135.8498,48.5,0.00102,0.0,0.05996]
[1712715901855,78.37,69136.2538,48.5,0.00102,0.0,0.06002]
[1712715906890,78.37,69155.0962,48.5,0.00107,0.0,0.06263]
[1712715911926,78.37,69172.5647,48.5,0.00112,0.0,0.06515]
[1712715916960,78.37,69175.2455,48.5,0.00113,0.0,0.06554]
[1712715921995,78.37,69193.1096,48.5,0.00118,0.0,0.06822]
[1712715927030,78.37,69197.5363,48.5,0.00119,0.0,0.0689]
[1712715932067,78.37,69193.7113,48.5,0.00116,0.0,0.06727]
[1712715937104,78.37,69198.8968,48.5,0.00117,0.0,0.06805]
[1712715942137,78.37,69205.7724,48.5,0.00119,0.0,0.06911]
[1712715947171,78.37,69204.2346,48.5,0.00119,0.0,0.06887]
[1712715952207,78.37,69187.2901,48.5,0.00114,0.0,0.0663]
[1712715957241,78.37,69178.6954,48.5,0.00112,0.0,0.06503]
[1712715962276,78.37,69171.5087,48.5,0.0011,0.0,0.06399]
[1712715967312,78.37,69150.0847,48.5,0.00104,0.0,0.06096]
[1712715972347,78.37,69143.9274,48.5,0.00103,0.0,0.06012]
[1712715977382,78.37,69142.6596,48.5,0.00102,0.0,0.05994]
[1712715982418,78.37,69137.7672,48.5,0.00101,0.0,0.05928]
[1712715987452,78.37,69173.4379,48.5,0.0011,0.0,0.06427]
[1712715992487,78.37,69190.0284,48.5,0.00113,0.0,0.06568]
[1712715997521,78.37,69187.3551,48.5,0.00112,0.0,0.06529]
[1712716002557,78.37,69192.6301,48.5,0.00114,0.0,0.06607]
[1712716007591,78.37,69171.0603,48.5,0.00108,0.0,0.06293]
[1712716012625,78.37,69167.8614,48.5,0.00107,0.0,0.06248]
[1712716017662,78.37,69164.2255,48.5,0.00106,0.0,0.06196]
[1712716022698,78.37,69153.932,48.5,0.00104,0.0,0.06053]
[1712716027733,78.37,69133.3881,48.5,0.00098,0.0,0.05777]
[1712716032773,78.37,69113.9616,48.5,0.00094,0.0,0.05525]
[1712716037828,78.37,69120.2247,48.5,0.00095,0.0,0.05605]
[1712716042862,78.37,69106.6253,48.5,0.00092,0.0,0.05433]
[1712716047898,78.37,69115.5981,48.5,0.00094,0.0,0.05546]
[1712716052933,78.37,69113.1477,48.5,0.00092,0.0,0.05427]
[1712716057967,78.37,69101.1731,48.5,0.00089,0.0,0.05279]
[1712716063002,78.37,69100.0291,48.5,0.00089,0.0,0.05265]
[1712716068038,78.37,69092.7587,48.5,0.00088,0.0,0.05177]
[1712716073072,78.37,69079.7366,48.5,0.00085,0.0,0.05023]
[1712716078108,78.37,69079.654,48.5,0.00085,0.0,0.05022]
[1712716083142,78.37,69066.9018,48.5,0.00082,0.0,0.04876]
[1712716088177,78.37,69042.1079,48.5,0.00077,0.0,0.04601]
[1712716093212,78.37,69041.5232,48.5,0.00077,0.0,0.04595]
[1712716098249,78.37,69020.8001,48.5,0.00073,0.0,0.04377]
[1712716103286,78.37,69023.0527,48.5,0.00073,0.0,0.044]
[1712716108317,78.37,69022.082,48.5,0.00073,0.0,0.0439]
[1712716113353,78.37,69015.2251,48.5,0.00071,0.0,0.04247]
[1712716118387,78.37,69014.0942,48.5,0.00071,0.0,0.04236]
[1712716123423,78.37,69015.2398,48.5,0.00071,0.0,0.04247]
[1712716128457,78.37,69018.8328,48.5,0.00071,0.0,0.04283]
[1712716133492,78.37,69022.0636,48.5,0.00072,0.0,0.04316]
[1712716138527,78.37,69034.3074,48.5,0.00074,0.0,0.04443]
[1712716143562,78.37,69029.45,48.5,0.00073,0.0,0.04392]
[1712716148597,78.37,69034.2326,48.5,0.00074,0.0,0.04442]
[1712716153633,78.37,69037.3778,48.5,0.00075,0.0,0.04475]
[1712716158667,78.37,69036.0496,48.5,0.00075,0.0,0.04461]
[1712716163703,78.37,69041.8802,48.5,0.00076,0.0,0.04522]
[1712716168739,78.37,69041.9047,48.5,0.00076,0.0,0.04523]
[1712716173772,78.37,69055.5283,48.5,0.00077,0.0,0.04592]
[1712716178807,78.37,69068.5636,48.5,0.0008,0.0,0.04735]
[1712716183842,78.37,69071.9593,48.5,0.0008,0.0,0.04772]
[1712716188878,78.37,69070.7244,48.5,0.0008,0.0,0.04759]
[1712716193912,78.37,69061.3699,48.5,0.00078,0.0,0.04655]
[1712716198950,78.37,69060.6358,48.5,0.00078,0.0,0.04647]
[1712716203986,78.37,69056.1388,48.5,0.00077,0.0,0.04599]
[1712716209023,78.37,69048.7918,48.5,0.00076,0.0,0.0452]
[1712716214057,78.37,69063.3285,48.5,0.00079,0.0,0.04677]
[1712716219093,78.37,69048.8732,48.5,0.00076,0.0,0.04521]
[1712716224125,78.37,69060.2543,48.5,0.00078,0.0,0.04643]
[1712716229162,78.37,69053.2217,48.5,0.00077,0.0,0.04567]
[1712716234197,78.37,69027.7369,48.5,0.00071,0.0,0.04228]
[1712716239234,78.37,69025.6758,48.5,0.0007,0.0,0.04207]
[1712716244270,78.37,69022.5364,48.5,0.0007,0.0,0.04176]
[1712716249303,78.37,69024.1553,48.5,0.0007,0.0,0.04192]
[1712716254338,78.37,69027.5609,48.5,0.00071,0.0,0.04226]
[1712716259372,78.37,69025.0285,48.5,0.0007,0.0,0.04201]
[1712716264408,78.37,69017.1328,48.5,0.00069,0.0,0.04123]
[1712716269444,78.37,69014.58,48.5,0.00068,0.0,0.04098]
[1712716274480,78.37,69017.3092,48.5,0.00069,0.0,0.04125]
[1712716279515,78.37,69044.8887,48.5,0.00074,0.0,0.04403]
[1712716284556,78.37,69039.0781,48.5,0.00073,0.0,0.04343]
[1712716289590,78.37,69036.3916,48.5,0.00072,0.0,0.04316]
[1712716294625,78.37,69025.7981,48.5,0.00069,0.0,0.04137]
[1712716299663,78.37,69021.4218,48.5,0.00068,0.0,0.04094]
[1712716304694,78.37,69015.7988,48.5,0.00067,0.0,0.0404]
[1712716309732,78.37,69016.3526,48.5,0.00068,0.0,0.04045]
[1712716314764,78.37,68999.8186,48.5,0.00065,0.0,0.03888]
[1712716319800,78.37,69002.6184,48.5,0.00065,0.0,0.03914]
[1712716324835,78.37,69007.9167,48.5,0.00066,0.0,0.03964]
[1712716329870,78.37,69013.4716,48.5,0.00067,0.0,0.04017]
[1712716334905,78.37,69005.5346,48.5,0.00066,0.0,0.03942]
[1712716339941,78.37,68988.5516,48.5,0.00063,0.0,0.03784]
[1712716344976,78.37,68973.8769,48.5,0.00061,0.0,0.03653]
[1712716350015,78.37,68959.4863,48.5,0.00058,0.0,0.03528]
[1712716355049,78.37,68959.3845,48.5,0.00057,0.0,0.03465]
[1712716360086,78.37,68960.4186,48.5,0.00057,0.0,0.03474]
[1712716365121,78.37,68958.4416,48.5,0.00057,0.0,0.03458]
[1712716370157,78.37,68959.8208,48.5,0.00057,0.0,0.03469]
[1712716375192,78.37,68958.8459,48.5,0.00057,0.0,0.03461]
[1712716380226,78.37,68960.0122,48.5,0.00057,0.0,0.03471]
[1712716385262,78.37,68939.6651,48.5,0.00054,0.0,0.03303]
[1712716390298,78.37,68933.7582,48.5,0.00054,0.0,0.03256]
[1712716395330,78.37,68940.6451,48.5,0.00055,0.0,0.03311]
[1712716400366,78.37,68934.6356,48.5,0.00054,0.0,0.03263]
[1712716405402,78.37,68963.2627,48.5,0.00058,0.0,0.03498]
[1712716410435,78.37,68978.7192,48.5,0.0006,0.0,0.03632]
[1712716415475,78.37,68971.5801,48.5,0.00058,0.0,0.03507]
[1712716420509,78.37,68957.4904,48.5,0.00056,0.0,0.03388]
[1712716425544,78.37,68964.1002,48.5,0.00057,0.0,0.03443]
[1712716430579,78.37,68972.7853,48.5,0.00058,0.0,0.03517]
[1712716435614,78.37,68964.5394,48.5,0.00057,0.0,0.03447]
[1712716440650,78.37,68963.4485,48.5,0.00057,0.0,0.03438]
[1712716445686,78.37,68955.357,48.5,0.00056,0.0,0.03371]
[1712716450725,78.37,68959.8189,48.5,0.00056,0.0,0.03408]
[1712716455759,78.37,68978.5756,48.5,0.00059,0.0,0.03567]
[1712716460794,78.37,68975.3718,48.5,0.00059,0.0,0.03539]
[1712716465829,78.37,68977.5159,48.5,0.00059,0.0,0.03557]
[1712716470865,78.37,68987.757,48.5,0.00061,0.0,0.03647]
[1712716475901,78.37,68979.222,48.5,0.00058,0.0,0.03509]
[1712716480934,78.37,68981.3,48.5,0.00059,0.0,0.03527]
[1712716485970,78.37,68982.4409,48.5,0.00059,0.0,0.03537]
[1712716491005,78.37,68986.7677,48.5,0.00059,0.0,0.03574]
[1712716496041,78.37,69003.6018,48.5,0.00062,0.0,0.03723]
[1712716501075,78.37,68993.746,48.5,0.0006,0.0,0.03635]
[1712716506111,78.37,68996.2728,48.5,0.00061,0.0,0.03657]
[1712716511147,78.37,69009.6471,48.5,0.00063,0.0,0.03777]
[1712716516181,78.37,69008.8381,48.5,0.00063,0.0,0.0377]
[1712716521218,78.37,69009.1075,48.5,0.00063,0.0,0.03772]
[1712716526253,78.37,69023.6379,48.5,0.00065,0.0,0.03907]
[1712716531297,78.37,69036.0436,48.5,0.00066,0.0,0.03955]
[1712716536333,78.37,69041.8296,48.5,0.00067,0.0,0.0401]
[1712716541367,78.37,69035.2696,48.5,0.00066,0.0,0.03948]
[1712716546403,78.37,69034.7863,48.5,0.00066,0.0,0.03943]
[1712716551437,78.37,69029.8762,48.5,0.00065,0.0,0.03897]
[1712716556476,78.37,69024.5589,48.5,0.00064,0.0,0.03847]
[1712716561507,78.37,69004.8401,48.5,0.00061,0.0,0.03668]
[1712716566541,78.37,68998.959,48.5,0.0006,0.0,0.03616]
[1712716571578,78.37,69018.8573,48.5,0.00063,0.0,0.03795]
[1712716576613,78.37,69038.6642,48.5,0.00067,0.0,0.0398]
[1712716581647,78.37,69052.1791,48.5,0.00069,0.0,0.04111]
[1712716586683,78.37,69051.707,48.5,0.00069,0.0,0.04107]
[1712716591717,78.37,69052.3786,48.5,0.00068,0.0,0.04042]
[1712716596753,78.37,69047.2312,48.5,0.00067,0.0,0.03992]
[1712716601788,78.37,69051.6759,48.5,0.00068,0.0,0.04035]
[1712716606825,78.37,69050.2474,48.5,0.00068,0.0,0.04021]
[1712716611856,78.37,69051.9859,48.5,0.00068,0.0,0.04038]
[1712716616892,78.37,69049.8162,48.5,0.00068,0.0,0.04017]
[1712716621928,78.37,69050.7686,48.5,0.00068,0.0,0.04026]
[1712716626962,78.37,69051.2238,48.5,0.00068,0.0,0.04031]
[1712716631998,78.37,69051.1361,48.5,0.00068,0.0,0.0403]
[1712716637032,78.37,69042.5408,48.5,0.00066,0.0,0.03947]
[1712716642068,78.37,69034.3129,48.5,0.00065,0.0,0.0387]
[1712716647104,78.37,69052.7009,48.5,0.00068,0.0,0.04045]
[1712716652139,78.37,69051.5098,48.5,0.00067,0.0,0.03963]
[1712716657172,78.37,69046.6205,48.5,0.00066,0.0,0.03917]
[1712716662207,78.37,69049.0816,48.5,0.00066,0.0,0.0394]
[1712716667244,78.37,69048.0228,48.5,0.00066,0.0,0.0393]
[1712716672279,78.37,69049.2109,48.5,0.00066,0.0,0.03941]
[1712716677315,78.37,69046.8678,48.5,0.00066,0.0,0.03919]
[1712716682348,78.37,69033.6356,48.5,0.00064,0.0,0.03796]
[1712716687385,78.37,69027.2363,48.5,0.00063,0.0,0.03737]
[1712716692421,78.37,69017.4548,48.5,0.00061,0.0,0.0365]
[1712716697464,78.37,68993.0486,48.5,0.00057,0.0,0.03439]
[1712716702496,78.37,68998.1766,48.5,0.00058,0.0,0.03482]
[1712716707531,78.37,68973.7874,48.5,0.00054,0.0,0.0328]
[1712716712567,78.37,68976.1969,48.5,0.00054,0.0,0.0324]
[1712716717602,78.37,68987.0224,48.5,0.00055,0.0,0.03328]
[1712716722636,78.37,68990.0978,48.5,0.00056,0.0,0.03353]
[1712716727674,78.37,68994.4716,48.5,0.00056,0.0,0.03389]
[1712716732705,78.37,68985.1655,48.5,0.00055,0.0,0.03312]
[1712716737743,78.37,68981.5134,48.5,0.00055,0.0,0.03283]
[1712716742776,78.37,68978.8513,48.5,0.00054,0.0,0.03261]
[1712716747812,78.37,69001.5008,48.5,0.00057,0.0,0.03448]
[1712716752847,78.37,69036.5201,48.5,0.00063,0.0,0.03755]
[1712716757883,78.37,69033.3812,48.5,0.00062,0.0,0.03726]
[1712716762917,78.37,69060.8665,48.5,0.00067,0.0,0.03983]
[1712716767952,78.37,69055.4925,48.5,0.00066,0.0,0.03931]
[1712716772989,78.37,69065.2216,48.5,0.00067,0.0,0.03954]
[1712716778023,78.37,69064.4018,48.5,0.00067,0.0,0.03946]
[1712716783060,78.37,69066.332,48.5,0.00067,0.0,0.03965]
[1712716788094,78.37,69051.9291,48.5,0.00064,0.0,0.03829]
[1712716793129,78.37,69050.2834,48.5,0.00064,0.0,0.03814]
[1712716798164,78.37,69052.6425,48.5,0.00065,0.0,0.03836]
[1712716803201,78.37,69048.3315,48.5,0.00064,0.0,0.03796]
[1712716808241,78.37,69026.4786,48.5,0.0006,0.0,0.03599]
[1712716813275,78.37,69010.3997,48.5,0.00058,0.0,0.0346]
[1712716818311,78.37,69011.5748,48.5,0.00058,0.0,0.0347]
[1712716823345,78.37,69025.4478,48.5,0.0006,0.0,0.0359]
[1712716828380,78.37,69009.3688,48.5,0.00058,0.0,0.03452]
[1712716833415,78.37,68983.301,48.5,0.00053,0.0,0.03178]
[1712716838451,78.37,68980.6953,48.5,0.00052,0.0,0.03158]
[1712716844492,78.37,68980.2525,48.5,0.00052,0.0,0.03154]
[1712716849527,78.37,68972.9417,48.5,0.00051,0.0,0.03098]
[1712716855570,78.37,68974.1047,48.5,0.00052,0.0,0.03107]
[1712716860605,78.37,68976.017,48.5,0.00052,0.0,0.03122]
[1712716865654,78.37,68961.7623,48.5,0.0005,0.0,0.03013]
[1712716870688,78.37,68955.9216,48.5,0.00049,0.0,0.0297]
[1712716875723,78.37,68940.2986,48.5,0.00047,0.0,0.02856]
[1712716880760,78.37,68940.2465,48.5,0.00047,0.0,0.02856]
[1712716885794,78.37,68945.4548,48.5,0.00048,0.0,0.02893]
[1712716890830,78.37,68938.854,48.5,0.00047,0.0,0.02846]
[1712716895865,78.37,68931.5813,48.5,0.00045,0.0,0.02742]
[1712716898885,78.37,68884.0679,48.5,0.0004,0.0,0.02432]
[1712716903922,78.37,68879.7244,48.5,0.00039,0.0,0.02405]
[1712716908956,78.37,68887.1573,48.5,0.0004,0.0,0.02451]
[1712716913991,78.37,68886.4831,48.5,0.0004,0.0,0.02447]
[1712716919026,78.37,68893.168,48.5,0.00041,0.0,0.02489]
[1712716924061,78.37,68893.7531,48.5,0.00041,0.0,0.02492]
[1712716929096,78.37,68883.7031,48.5,0.0004,0.0,0.0243]
[1712716934134,78.37,68885.5098,48.5,0.0004,0.0,0.02441]
[1712716939168,78.37,68884.7285,48.5,0.0004,0.0,0.02436]
[1712716944202,78.37,68889.9384,48.5,0.0004,0.0,0.02468]
[1712716949237,78.37,68881.475,48.5,0.00039,0.0,0.02416]
[1712716954273,78.37,68892.2228,48.5,0.0004,0.0,0.02435]
[1712716959308,78.37,68884.4261,48.5,0.00039,0.0,0.02387]
[1712716964343,78.37,68881.2635,48.5,0.00039,0.0,0.02368]
[1712716969377,78.37,68892.0885,48.5,0.0004,0.0,0.02434]
[1712716974412,78.37,68887.0678,48.5,0.00039,0.0,0.02403]
[1712716979447,78.37,68880.0181,48.5,0.00039,0.0,0.02361]
[1712716984482,78.37,68879.4434,48.5,0.00038,0.0,0.02357]
[1712716989517,78.37,68867.908,48.5,0.00037,0.0,0.02289]
[1712716994552,78.37,68853.6426,48.5,0.00036,0.0,0.02206]
[1712716999589,78.37,68852.0887,48.5,0.00036,0.0,0.02198]
[1712717004623,78.37,68850.071,48.5,0.00035,0.0,0.02186]
[1712717009659,78.37,68866.1526,48.5,0.00037,0.0,0.02278]
[1712717014696,78.37,68853.1842,48.5,0.00035,0.0,0.02161]
[1712717019732,78.37,68865.3969,48.5,0.00036,0.0,0.0223]
[1712717024766,78.37,68858.5267,48.5,0.00036,0.0,0.02191]
[1712717029817,78.37,68840.4711,48.5,0.00034,0.0,0.02091]
[1712717034853,78.37,68808.6737,48.5,0.00031,0.0,0.01925]
[1712717039886,78.37,68831.1263,48.5,0.00033,0.0,0.02041]
[1712717044926,78.37,68813.6722,48.5,0.00031,0.0,0.01951]
[1712717049961,78.37,68810.0193,48.5,0.00031,0.0,0.01932]
[1712717054996,78.37,68795.446,48.5,0.0003,0.0,0.0186]
[1712717060032,78.37,68783.7832,48.5,0.00029,0.0,0.01804]
[1712717065067,78.37,68773.8526,48.5,0.00028,0.0,0.01758]
[1712717070101,78.37,68776.6891,48.5,0.00028,0.0,0.01771]
[1712717075137,78.37,68768.91,48.5,0.00027,0.0,0.017]
[1712717080172,78.37,68771.0915,48.5,0.00027,0.0,0.0171]
[1712717085210,78.37,68755.6108,48.5,0.00026,0.0,0.01641]
[1712717090250,78.37,68766.2436,48.5,0.00027,0.0,0.01688]
[1712717095278,78.37,68763.7787,48.5,0.00027,0.0,0.01677]
[1712717100312,78.37,68756.5796,48.5,0.00026,0.0,0.01646]
[1712717105349,78.37,68741.6893,48.5,0.00025,0.0,0.01582]
[1712717110385,78.37,68746.6843,48.5,0.00026,0.0,0.01603]
[1712717115419,78.37,68746.9163,48.5,0.00026,0.0,0.01604]
[1712717120454,78.37,68742.8169,48.5,0.00025,0.0,0.01587]
[1712717125488,78.37,68736.0646,48.5,0.00025,0.0,0.01558]
[1712717130524,78.37,68723.804,48.5,0.00024,0.0,0.01508]
[1712717135561,78.37,68733.4867,48.5,0.00024,0.0,0.01516]
[1712717140595,78.37,68724.1714,48.5,0.00023,0.0,0.01478]
[1712717145632,78.37,68705.155,48.5,0.00022,0.0,0.01405]
[1712717150665,78.37,68683.7196,48.5,0.00021,0.0,0.01326]
[1712717155701,78.37,68679.2566,48.5,0.00021,0.0,0.0131]
[1712717160735,78.37,68692.2704,48.5,0.00021,0.0,0.01357]
[1712717165770,78.37,68689.1248,48.5,0.00021,0.0,0.01346]
[1712717170807,78.37,68686.1609,48.5,0.00021,0.0,0.01335]
[1712717175842,78.37,68701.5138,48.5,0.00022,0.0,0.01391]
[1712717180877,78.37,68667.7325,48.5,0.0002,0.0,0.0127]
[1712717185913,78.37,68628.6527,48.5,0.00018,0.0,0.01142]
[1712717190947,78.37,68639.4137,48.5,0.00018,0.0,0.01176]
[1712717195991,78.37,68639.4006,48.5,0.00018,0.0,0.01151]
[1712717201028,78.37,68645.4357,48.5,0.00018,0.0,0.0117]
[1712717206062,78.37,68659.1283,48.5,0.00019,0.0,0.01214]
[1712717211097,78.37,68694.1568,48.5,0.00021,0.0,0.01335]
[1712717216132,78.37,68697.4054,48.5,0.00021,0.0,0.01347]
[1712717221167,78.37,68706.3249,48.5,0.00022,0.0,0.0138]
[1712717226202,78.37,68688.895,48.5,0.00021,0.0,0.01316]
[1712717231239,78.37,68695.035,48.5,0.00021,0.0,0.01338]
[1712717236273,78.37,68714.0462,48.5,0.00022,0.0,0.01409]
[1712717241309,78.37,68744.6645,48.5,0.00024,0.0,0.01529]
[1712717246342,78.37,68749.8109,48.5,0.00025,0.0,0.0155]
[1712717251378,78.37,68772.6105,48.5,0.00026,0.0,0.01613]
[1712717256412,78.37,68773.1847,48.5,0.00026,0.0,0.01615]
[1712717261447,78.37,68801.9469,48.5,0.00028,0.0,0.01743]
[1712717266482,78.37,68832.1783,48.5,0.00031,0.0,0.01887]
[1712717271518,78.37,68833.2089,48.5,0.00031,0.0,0.01892]
[1712717276552,78.37,68809.0258,48.5,0.00029,0.0,0.01776]
[1712717281587,78.37,68799.1834,48.5,0.00028,0.0,0.0173]
[1712717286622,78.37,68810.8947,48.5,0.00029,0.0,0.01785]
[1712717291658,78.37,68828.4103,48.5,0.0003,0.0,0.01869]
[1712717296698,78.37,68834.4009,48.5,0.00031,0.0,0.01898]
[1712717301733,78.37,68815.6723,48.5,0.00029,0.0,0.01807]
[1712717306768,78.37,68801.0013,48.5,0.00028,0.0,0.01739]
[1712717311803,78.37,68772.5563,48.5,0.00025,0.0,0.01579]
[1712717316838,78.37,68783.9056,48.5,0.00026,0.0,0.01627]
[1712717321874,78.37,68786.0662,48.5,0.00026,0.0,0.01637]
[1712717326909,78.37,68792.7304,48.5,0.00027,0.0,0.01666]
[1712717331944,78.37,68800.3751,48.5,0.00027,0.0,0.017]
[1712717336980,78.37,68808.2691,48.5,0.00028,0.0,0.01736]
[1712717342014,78.37,68810.0875,48.5,0.00028,0.0,0.01744]
[1712717347049,78.37,68817.9858,48.5,0.00029,0.0,0.01781]
[1712717352086,78.37,68823.4774,48.5,0.00029,0.0,0.01807]
[1712717357120,78.37,68835.5449,48.5,0.0003,0.0,0.01865]
[1712717362160,78.37,68828.2454,48.5,0.0003,0.0,0.0183]
[1712717367195,78.37,68837.2575,48.5,0.0003,0.0,0.01874]
[1712717372230,78.37,68840.1372,48.5,0.0003,0.0,0.01849]
[1712717377266,78.37,68846.7496,48.5,0.00031,0.0,0.01882]
[1712717382301,78.37,68853.0043,48.5,0.00031,0.0,0.01913]
[1712717387336,78.37,68837.3957,48.5,0.0003,0.0,0.01836]
[1712717392370,78.37,68841.2414,48.5,0.0003,0.0,0.01855]
[1712717397405,78.37,68849.7398,48.5,0.00031,0.0,0.01897]
[1712717402443,78.37,68845.0675,48.5,0.0003,0.0,0.01873]
[1712717407477,78.37,68833.4239,48.5,0.00029,0.0,0.01817]
[1712717412510,78.37,68826.0741,48.5,0.00029,0.0,0.01782]
[1712717417546,78.37,68825.4182,48.5,0.00029,0.0,0.01779]
[1712717422580,78.37,68817.5373,48.5,0.00028,0.0,0.01742]
[1712717427615,78.37,68841.6032,48.5,0.0003,0.0,0.01856]
[1712717432651,78.37,68840.5287,48.5,0.00029,0.0,0.01813]
[1712717437697,78.37,68822.3965,48.5,0.00028,0.0,0.01728]
[1712717442730,78.37,68807.446,48.5,0.00027,0.0,0.01661]
[1712717447766,78.37,68790.9975,48.5,0.00026,0.0,0.01589]
[1712717452801,78.37,68790.4157,48.5,0.00026,0.0,0.01587]
[1712717457835,78.37,68788.4014,48.5,0.00025,0.0,0.01578]
[1712717462871,78.37,68789.3675,48.5,0.00025,0.0,0.01583]
[1712717467905,78.37,68812.6848,48.5,0.00027,0.0,0.01684]
[1712717472940,78.37,68830.6,48.5,0.00029,0.0,0.01766]
[1712717477976,78.37,68840.9329,48.5,0.00029,0.0,0.01815]
[1712717483010,78.37,68841.1274,48.5,0.00029,0.0,0.01816]
[1712717488045,78.37,68818.5436,48.5,0.00028,0.0,0.01711]
[1712717493081,78.37,68803.5612,48.5,0.00026,0.0,0.01609]
[1712717498114,78.37,68789.5751,48.5,0.00025,0.0,0.0155]
[1712717503149,78.37,68778.6057,48.5,0.00024,0.0,0.01505]
[1712717508186,78.37,68795.4415,48.5,0.00025,0.0,0.01575]
[1712717513220,78.37,68799.1994,48.5,0.00026,0.0,0.01591]
[1712717518256,78.37,68773.5075,48.5,0.00024,0.0,0.01485]
[1712717523295,78.37,68751.0157,48.5,0.00022,0.0,0.01397]
[1712717528329,78.37,68730.2718,48.5,0.00021,0.0,0.01321]
[1712717533367,78.37,68729.8784,48.5,0.00021,0.0,0.01319]
[1712717538402,78.37,68729.2825,48.5,0.00021,0.0,0.01317]
[1712717543438,78.37,68741.5768,48.5,0.00022,0.0,0.01362]
[1712717548476,78.37,68729.6484,48.5,0.00021,0.0,0.01318]
[1712717553508,78.37,68731.5006,48.5,0.00021,0.0,0.01296]
[1712717558545,78.37,68726.519,48.5,0.0002,0.0,0.01279]
[1712717563580,78.37,68714.3483,48.5,0.0002,0.0,0.01237]
[1712717568615,78.37,68706.8513,48.5,0.00019,0.0,0.01212]
[1712717573650,78.37,68700.6825,48.5,0.00019,0.0,0.01191]
[1712717578684,78.37,68681.2418,48.5,0.00018,0.0,0.01129]
[1712717583720,78.37,68645.2845,48.5,0.00016,0.0,0.01022]
[1712717588756,78.37,68640.9262,48.5,0.00016,0.0,0.0101]
[1712717593796,78.37,68635.0992,48.5,0.00016,0.0,0.00994]
[1712717598832,78.37,68632.3553,48.5,0.00015,0.0,0.00986]
[1712717603866,78.37,68649.6884,48.5,0.00016,0.0,0.01035]
[1712717608911,78.37,68621.6135,48.5,0.00015,0.0,0.00957]
[1712717613944,78.37,68600.2299,48.5,0.00014,0.0,0.0088]
[1712717618981,78.37,68580.1574,48.5,0.00013,0.0,0.00832]
[1712717624017,78.37,68577.1997,48.5,0.00013,0.0,0.00825]
[1712717629050,78.37,68564.3698,48.5,0.00012,0.0,0.00795]
[1712717634086,78.37,68563.8083,48.5,0.00012,0.0,0.00794]
[1712717639122,78.37,68557.9455,48.5,0.00012,0.0,0.00781]
[1712717644157,78.37,68567.6404,48.5,0.00012,0.0,0.00803]
[1712717649192,78.37,68599.6862,48.5,0.00014,0.0,0.00879]
[1712717654227,78.37,68577.3888,48.5,0.00013,0.0,0.00825]
[1712717659263,78.37,68567.2894,48.5,0.00012,0.0,0.00802]
[1712717664297,78.37,68565.4711,48.5,0.00012,0.0,0.00798]
[1712717669333,78.37,68534.4201,48.5,0.00011,0.0,0.0073]
[1712717674368,78.37,68537.4244,48.5,0.00011,0.0,0.00719]
[1712717679403,78.37,68553.5048,48.5,0.00012,0.0,0.00753]
[1712717684440,78.37,68538.5714,48.5,0.00011,0.0,0.00722]
[1712717689478,78.37,68522.5104,48.5,0.00011,0.0,0.00689]
[1712717694516,78.37,68527.3949,48.5,0.00011,0.0,0.00699]
[1712717699549,78.37,68520.8488,48.5,0.00011,0.0,0.00686]
[1712717704587,78.37,68501.5784,48.5,0.0001,0.0,0.00649]
[1712717709620,78.37,68488.037,48.5,0.0001,0.0,0.00624]
[1712717714655,78.37,68500.4025,48.5,0.0001,0.0,0.00646]
[1712717719689,78.37,68496.1416,48.5,0.0001,0.0,0.00638]
[1712717724728,78.37,68528.7565,48.5,0.00011,0.0,0.00701]
[1712717729762,78.37,68541.8884,48.5,0.00011,0.0,0.00728]
[1712717734799,78.37,68539.2873,48.5,0.00011,0.0,0.00706]
[1712717739833,78.37,68548.0741,48.5,0.00011,0.0,0.00724]
[1712717744868,78.37,68548.4034,48.5,0.00011,0.0,0.00724]
[1712717749902,78.37,68569.4636,48.5,0.00012,0.0,0.0077]
[1712717754938,78.37,68591.9604,48.5,0.00013,0.0,0.0082]
[1712717759972,78.37,68615.3944,48.5,0.00014,0.0,0.00877]
[1712717765008,78.37,68596.7576,48.5,0.00013,0.0,0.00832]
[1712717770043,78.37,68599.2248,48.5,0.00013,0.0,0.00838]
[1712717775077,78.37,68626.2545,48.5,0.00014,0.0,0.00904]
[1712717780112,78.37,68639.6978,48.5,0.00015,0.0,0.00939]
[1712717785147,78.37,68645.2245,48.5,0.00015,0.0,0.00954]
[1712717790183,78.37,68653.3141,48.5,0.00015,0.0,0.00976]
[1712717795218,78.37,68652.5508,48.5,0.00015,0.0,0.00951]
[1712717800254,78.37,68653.3505,48.5,0.00015,0.0,0.00953]
[1712717805289,78.37,68664.5234,48.5,0.00015,0.0,0.00984]
[1712717810323,78.37,68650.1306,48.5,0.00015,0.0,0.00945]
[1712717815359,78.37,68651.1074,48.5,0.00015,0.0,0.00947]
[1712717820394,78.37,68646.0212,48.5,0.00015,0.0,0.00934]
[1712717825430,78.37,68613.6456,48.5,0.00013,0.0,0.00852]
[1712717830466,78.37,68640.8713,48.5,0.00014,0.0,0.0092]
[1712717835470,78.37,68651.007,48.5,0.00015,0.0,0.00947]
[1712717840535,78.37,68662.4523,48.5,0.00015,0.0,0.00978]
[1712717845569,78.37,68666.6729,48.5,0.00016,0.0,0.0099]
[1712717850604,78.37,68653.3302,48.5,0.00015,0.0,0.00953]
[1712717855640,78.37,68662.9412,48.5,0.00015,0.0,0.00957]
[1712717860682,78.37,68659.8428,48.5,0.00015,0.0,0.00949]
[1712717865715,78.37,68659.4954,48.5,0.00015,0.0,0.00948]
[1712717870750,78.37,68662.7022,48.5,0.00015,0.0,0.00956]
[1712717875789,78.37,68680.8607,48.5,0.00016,0.0,0.01006]
[1712717880822,78.37,68722.0278,48.5,0.00018,0.0,0.01129]
[1712717885857,78.37,68705.0105,48.5,0.00017,0.0,0.01077]
[1712717890892,78.37,68723.939,48.5,0.00018,0.0,0.01135]
[1712717895927,78.37,68709.1885,48.5,0.00017,0.0,0.01089]
[1712717900963,78.37,68692.2145,48.5,0.00016,0.0,0.01039]
[1712717905997,78.37,68702.306,48.5,0.00017,0.0,0.01068]
[1712717911032,78.37,68716.2561,48.5,0.00017,0.0,0.01086]
[1712717916067,78.37,68722.0404,48.5,0.00018,0.0,0.01103]
[1712717921102,78.37,68713.1427,48.5,0.00017,0.0,0.01076]
[1712717926137,78.37,68729.3232,48.5,0.00018,0.0,0.01126]
[1712717931172,78.37,68726.0248,48.5,0.00018,0.0,0.01116]
[1712717936206,78.37,68722.125,48.5,0.00018,0.0,0.01104]
[1712717941242,78.37,68712.3916,48.5,0.00017,0.0,0.01074]
[1712717946278,78.37,68699.522,48.5,0.00016,0.0,0.01036]
[1712717951313,78.37,68700.0439,48.5,0.00016,0.0,0.01037]
[1712717956350,78.37,68701.9074,48.5,0.00017,0.0,0.01043]
[1712717961386,78.37,68706.7596,48.5,0.00017,0.0,0.01057]
[1712717966419,78.37,68692.2886,48.5,0.00016,0.0,0.01015]
[1712717971454,78.37,68682.5905,48.5,0.00015,0.0,0.00965]
[1712717976469,78.37,68683.6326,48.5,0.00015,0.0,0.00968]
[1712717981523,78.37,68678.8448,48.5,0.00015,0.0,0.00955]
[1712717986560,78.37,68677.344,48.5,0.00015,0.0,0.00951]
[1712717991595,78.37,68660.5993,48.5,0.00014,0.0,0.00907]
[1712717996629,78.37,68661.1156,48.5,0.00014,0.0,0.00908]
[1712718001672,78.37,68659.7534,48.5,0.00014,0.0,0.00905]
[1712718006710,78.37,68666.4622,48.5,0.00015,0.0,0.00922]
[1712718011742,78.37,68674.2607,48.5,0.00015,0.0,0.00943]
[1712718016779,78.37,68693.5534,48.5,0.00016,0.0,0.00995]
[1712718021816,78.37,68663.3572,48.5,0.00014,0.0,0.00914]
[1712718026859,78.37,68639.4848,48.5,0.00013,0.0,0.00854]
[1712718031895,78.37,68647.5739,48.5,0.00013,0.0,0.00853]
[1712718036929,78.37,68634.6192,48.5,0.00013,0.0,0.00822]
[1712718041964,78.37,68679.5676,48.5,0.00015,0.0,0.00934]
[1712718047000,78.37,68681.6801,48.5,0.00015,0.0,0.0094]
[1712718052036,78.37,68697.0908,48.5,0.00016,0.0,0.00982]
[1712718057071,78.37,68698.864,48.5,0.00016,0.0,0.00987]
[1712718062105,78.37,68694.6121,48.5,0.00015,0.0,0.00975]
[1712718067140,78.37,68700.6097,48.5,0.00016,0.0,0.00992]
[1712718072177,78.37,68705.8501,48.5,0.00016,0.0,0.01006]
[1712718077210,78.37,68710.2073,48.5,0.00016,0.0,0.01019]
[1712718082246,78.37,68714.1112,48.5,0.00016,0.0,0.0103]
[1712718087282,78.37,68732.0797,48.5,0.00017,0.0,0.01083]
[1712718092317,78.37,68732.5932,48.5,0.00017,0.0,0.0106]
[1712718097354,78.37,68723.0387,48.5,0.00016,0.0,0.01032]
[1712718102388,78.37,68696.6501,48.5,0.00015,0.0,0.00958]
[1712718107423,78.37,68681.483,48.5,0.00015,0.0,0.00917]
[1712718112460,78.37,68688.7891,48.5,0.00015,0.0,0.00937]
[1712718117469,78.37,68700.4985,48.5,0.00015,0.0,0.00968]
[1712718122530,78.37,68705.8438,48.5,0.00016,0.0,0.00983]
[1712718127565,78.37,68696.4573,48.5,0.00015,0.0,0.00957]
[1712718132600,78.37,68728.6463,48.5,0.00017,0.0,0.01048]
[1712718137634,78.37,68734.1195,48.5,0.00017,0.0,0.01065]
[1712718142672,78.37,68742.1667,48.5,0.00017,0.0,0.01089]
[1712718147707,78.37,68734.3734,48.5,0.00017,0.0,0.01065]
[1712718152743,78.37,68738.2285,48.5,0.00017,0.0,0.01052]
[1712718157779,78.37,68732.7777,48.5,0.00017,0.0,0.01036]
[1712718162811,78.37,68716.5921,48.5,0.00016,0.0,0.0099]
[1712718167848,78.37,68687.2751,48.5,0.00014,0.0,0.00911]
[1712718172881,78.37,68688.5405,48.5,0.00014,0.0,0.00914]
[1712718177917,78.37,68691.8705,48.5,0.00015,0.0,0.00923]
[1712718182953,78.37,68698.1128,48.5,0.00015,0.0,0.00939]
[1712718187988,78.37,68700.8089,48.5,0.00015,0.0,0.00946]
[1712718193032,78.37,68698.9239,48.5,0.00015,0.0,0.00941]
[1712718198065,78.37,68694.2041,48.5,0.00015,0.0,0.00929]
[1712718201470,78.37,68747.8801,48.5,0.00017,0.0,0.01081]
[1712718207127,78.37,68755.1414,48.5,0.00018,0.0,0.01103]
[1712718212163,78.37,68755.6953,48.5,0.00017,0.0,0.01079]
[1712718217198,78.37,68775.8268,48.5,0.00018,0.0,0.01142]
[1712718222233,78.37,68778.4647,48.5,0.00019,0.0,0.01151]
[1712718227268,78.37,68789.4391,48.5,0.00019,0.0,0.01186]
[1712718232302,78.37,68789.8745,48.5,0.00019,0.0,0.01188]
[1712718237339,78.37,68783.8604,48.5,0.00019,0.0,0.01168]
[1712718242374,78.37,68796.1778,48.5,0.0002,0.0,0.01209]
[1712718247412,78.37,68791.8274,48.5,0.00019,0.0,0.01194]
[1712718252447,78.37,68793.6382,48.5,0.00019,0.0,0.012]
[1712718257480,78.37,68801.0861,48.5,0.0002,0.0,0.01226]
[1712718262518,78.37,68828.4749,48.5,0.00021,0.0,0.01322]
[1712718267550,78.37,68828.7809,48.5,0.00021,0.0,0.01323]
[1712718272586,78.37,68825.4367,48.5,0.00021,0.0,0.01282]
[1712718277621,78.37,68831.8853,48.5,0.00021,0.0,0.01305]
[1712718282656,78.37,68815.1837,48.5,0.0002,0.0,0.01246]
[1712718287692,78.37,68800.9419,48.5,0.00019,0.0,0.01197]
[1712718292726,78.37,68793.4544,48.5,0.00019,0.0,0.01172]
[1712718297762,78.37,68792.8568,48.5,0.00019,0.0,0.0117]
[1712718302798,78.37,68795.6264,48.5,0.00019,0.0,0.0118]
[1712718307832,78.37,68790.0242,48.5,0.00019,0.0,0.01161]
[1712718312874,78.37,68790.2245,48.5,0.00019,0.0,0.01162]
[1712718317909,78.37,68794.7562,48.5,0.00019,0.0,0.01177]
[1712718322945,78.37,68793.9986,48.5,0.00019,0.0,0.01174]
[1712718327980,78.37,68779.8682,48.5,0.00018,0.0,0.01129]
[1712718333014,78.37,68780.6045,48.5,0.00018,0.0,0.01105]
[1712718338050,78.37,68795.462,48.5,0.00019,0.0,0.01152]
[1712718343086,78.37,68788.5701,48.5,0.00018,0.0,0.0113]
[1712718348120,78.37,68765.6992,48.5,0.00017,0.0,0.01059]
[1712718353156,78.37,68755.4477,48.5,0.00016,0.0,0.01029]
[1712718358197,78.37,68735.5685,48.5,0.00016,0.0,0.00973]
[1712718363232,78.37,68740.926,48.5,0.00016,0.0,0.00987]
[1712718368268,78.37,68690.9411,48.5,0.00014,0.0,0.00856]
[1712718373303,78.37,68687.9324,48.5,0.00013,0.0,0.00849]
[1712718378337,78.37,68700.8877,48.5,0.00014,0.0,0.00881]
[1712718383372,78.37,68690.5812,48.5,0.00014,0.0,0.00855]
[1712718388408,78.37,68693.269,48.5,0.00014,0.0,0.00862]
[1712718393442,78.37,68685.9783,48.5,0.00013,0.0,0.00823]
[1712718398477,78.37,68674.645,48.5,0.00013,0.0,0.00797]
[1712718403512,78.37,68678.6725,48.5,0.00013,0.0,0.00806]
[1712718408547,78.37,68675.858,48.5,0.00013,0.0,0.008]
[1712718413584,78.37,68681.2608,48.5,0.00013,0.0,0.00812]
[1712718418618,78.37,68691.8393,48.5,0.00013,0.0,0.00838]
[1712718423653,78.37,68683.2902,48.5,0.00013,0.0,0.00817]
[1712718428688,78.37,68697.3014,48.5,0.00013,0.0,0.00851]
[1712718433722,78.37,68702.2838,48.5,0.00014,0.0,0.00863]
[1712718438757,78.37,68694.3554,48.5,0.00013,0.0,0.00844]
[1712718443792,78.37,68691.9224,48.5,0.00013,0.0,0.00838]
[1712718448830,78.37,68673.5572,48.5,0.00013,0.0,0.00794]
[1712718453865,78.37,68679.5528,48.5,0.00012,0.0,0.00789]
[1712718458899,78.37,68665.5158,48.5,0.00012,0.0,0.00757]
[1712718463935,78.37,68693.9221,48.5,0.00013,0.0,0.00822]
[1712718468970,78.37,68738.9386,48.5,0.00015,0.0,0.00936]
[1712718474004,78.37,68741.5809,48.5,0.00015,0.0,0.00943]
[1712718479040,78.37,68747.592,48.5,0.00015,0.0,0.00959]
[1712718484074,78.37,68766.9331,48.5,0.00016,0.0,0.01014]
[1712718489110,78.37,68772.4997,48.5,0.00017,0.0,0.0103]
[1712718494147,78.37,68753.4068,48.5,0.00016,0.0,0.00975]
[1712718499179,78.37,68760.8985,48.5,0.00016,0.0,0.00996]
[1712718504214,78.37,68731.4028,48.5,0.00015,0.0,0.00916]
[1712718509250,78.37,68696.8546,48.5,0.00013,0.0,0.00829]
[1712718514286,78.37,68711.2265,48.5,0.00013,0.0,0.00843]
[1712718519322,78.37,68716.1188,48.5,0.00014,0.0,0.00855]
[1712718524356,78.37,68740.0535,48.5,0.00015,0.0,0.00916]
[1712718529405,78.37,68749.1416,48.5,0.00015,0.0,0.0094]
[1712718534438,78.37,68741.0146,48.5,0.00015,0.0,0.00919]
[1712718539474,78.37,68730.8344,48.5,0.00014,0.0,0.00892]
[1712718544519,78.37,68730.6483,48.5,0.00014,0.0,0.00892]
[1712718549554,78.37,68754.3171,48.5,0.00015,0.0,0.00954]
[1712718554588,78.37,68757.0028,48.5,0.00015,0.0,0.00962]
[1712718559623,78.37,68736.3248,48.5,0.00014,0.0,0.00906]
[1712718564661,78.37,68731.8946,48.5,0.00014,0.0,0.00895]
[1712718569695,78.37,68734.187,48.5,0.00014,0.0,0.00901]
[1712718574730,78.37,68725.9844,48.5,0.00014,0.0,0.00859]
[1712718579764,78.37,68730.5884,48.5,0.00014,0.0,0.0087]
[1712718584798,78.37,68726.8897,48.5,0.00014,0.0,0.00861]
[1712718589834,78.37,68728.261,48.5,0.00014,0.0,0.00864]
[1712718594868,78.37,68727.5331,48.5,0.00014,0.0,0.00862]
[1712718599905,78.37,68726.3377,48.5,0.00014,0.0,0.00859]
[1712718604939,78.37,68740.6525,48.5,0.00014,0.0,0.00896]
[1712718609974,78.37,68720.7372,48.5,0.00013,0.0,0.00846]
[1712718615010,78.37,68756.2585,48.5,0.00015,0.0,0.00937]
[1712718620053,78.37,68773.6433,48.5,0.00016,0.0,0.00985]
[1712718625090,78.37,68765.9744,48.5,0.00015,0.0,0.00963]
[1712718630125,78.37,68769.5655,48.5,0.00016,0.0,0.00973]
[1712718635160,78.37,68777.7966,48.5,0.00016,0.0,0.00972]
[1712718640194,78.37,68780.9409,48.5,0.00016,0.0,0.00981]
[1712718645229,78.37,68782.6025,48.5,0.00016,0.0,0.00986]
[1712718650264,78.37,68768.2934,48.5,0.00015,0.0,0.00946]
[1712718655300,78.37,68762.3982,48.5,0.00015,0.0,0.0093]
[1712718660336,78.37,68776.0565,48.5,0.00016,0.0,0.00968]
[1712718665371,78.37,68774.0892,48.5,0.00015,0.0,0.00962]
[1712718670405,78.37,68770.5372,48.5,0.00015,0.0,0.00952]
[1712718675441,78.37,68767.1756,48.5,0.00015,0.0,0.00943]
[1712718680476,78.37,68761.4993,48.5,0.00015,0.0,0.00928]
[1712718685512,78.37,68757.0457,48.5,0.00015,0.0,0.00916]
[1712718690549,78.37,68781.1049,48.5,0.00016,0.0,0.00982]
[1712718695585,78.37,68773.0285,48.5,0.00015,0.0,0.00936]
[1712718700619,78.37,68764.8511,48.5,0.00015,0.0,0.00914]
[1712718705655,78.37,68765.2174,48.5,0.00015,0.0,0.00915]
[1712718710689,78.37,68767.6701,48.5,0.00015,0.0,0.00922]
[1712718715725,78.37,68766.4474,48.5,0.00015,0.0,0.00919]
[1712718720760,78.37,68763.5719,48.5,0.00015,0.0,0.00911]
[1712718725794,78.37,68762.6028,48.5,0.00015,0.0,0.00908]
[1712718730830,78.37,68768.5192,48.5,0.00015,0.0,0.00924]
[1712718735864,78.37,68771.5799,48.5,0.00015,0.0,0.00932]
[1712718740902,78.37,68773.2244,48.5,0.00015,0.0,0.00937]
[1712718745937,78.37,68772.9144,48.5,0.00015,0.0,0.00936]
[1712718750971,78.37,68745.7835,48.5,0.00014,0.0,0.00865]
[1712718756011,78.37,68745.5863,48.5,0.00014,0.0,0.00844]
[1712718761045,78.37,68742.7536,48.5,0.00013,0.0,0.00837]
[1712718766079,78.37,68718.6346,48.5,0.00012,0.0,0.0078]
[1712718771115,78.37,68718.3421,48.5,0.00012,0.0,0.00779]
[1712718776154,78.37,68705.7397,48.5,0.00012,0.0,0.00751]
[1712718781189,78.37,68698.3261,48.5,0.00012,0.0,0.00735]
[1712718786225,78.37,68674.8835,48.5,0.00011,0.0,0.00686]
[1712718791260,78.37,68688.8624,48.5,0.00011,0.0,0.00715]
[1712718796294,78.37,68686.7978,48.5,0.00011,0.0,0.0071]
[1712718801332,78.37,68693.7576,48.5,0.00012,0.0,0.00725]
[1712718806366,78.37,68718.3357,48.5,0.00012,0.0,0.00779]
[1712718811402,78.37,68716.5469,48.5,0.00012,0.0,0.00756]
[1712718816435,78.37,68712.3371,48.5,0.00012,0.0,0.00746]
[1712718821471,78.37,68730.0036,48.5,0.00013,0.0,0.00786]
[1712718826505,78.37,68743.4975,48.5,0.00013,0.0,0.00818]
[1712718831540,78.37,68751.7427,48.5,0.00013,0.0,0.00838]
[1712718836575,78.37,68755.5167,48.5,0.00014,0.0,0.00847]
[1712718841610,78.37,68753.6829,48.5,0.00014,0.0,0.00842]
[1712718846650,78.37,68777.0009,48.5,0.00015,0.0,0.00901]
[1712718851685,78.37,68784.6166,48.5,0.00015,0.0,0.00921]
[1712718856731,78.37,68792.2312,48.5,0.00015,0.0,0.00942]
[1712718861766,78.37,68800.8202,48.5,0.00016,0.0,0.00966]
[1712718866801,78.37,68793.8103,48.5,0.00015,0.0,0.00946]
[1712718871837,78.37,68802.1221,48.5,0.00015,0.0,0.00946]
[1712718876871,78.37,68800.954,48.5,0.00015,0.0,0.00942]
[1712718881906,78.37,68799.5532,48.5,0.00015,0.0,0.00939]
[1712718886944,78.37,68796.4022,48.5,0.00015,0.0,0.0093]
[1712718891975,78.37,68798.4895,48.5,0.00015,0.0,0.00936]
[1712718897011,78.37,68803.6828,48.5,0.00015,0.0,0.0095]
[1712718902047,78.37,68809.0038,48.5,0.00016,0.0,0.00965]
[1712718907083,78.37,68815.909,48.5,0.00016,0.0,0.00984]
[1712718912117,78.37,68826.4684,48.5,0.00016,0.0,0.01014]
[1712718917152,78.37,68837.2316,48.5,0.00017,0.0,0.01046]
[1712718922189,78.37,68838.1456,48.5,0.00017,0.0,0.01049]
[1712718927224,78.37,68835.9174,48.5,0.00017,0.0,0.01042]
[1712718932257,78.37,68819.5787,48.5,0.00016,0.0,0.0097]
[1712718937293,78.37,68822.4407,48.5,0.00016,0.0,0.00978]
[1712718942329,78.37,68818.8988,48.5,0.00016,0.0,0.00968]
[1712718947362,78.37,68826.1535,48.5,0.00016,0.0,0.00989]
[1712718952397,78.37,68829.9629,48.5,0.00016,0.0,0.01]
[1712718957435,78.37,68821.8913,48.5,0.00016,0.0,0.00977]
[1712718962470,78.37,68822.4744,48.5,0.00016,0.0,0.00978]
[1712718967503,78.37,68821.9192,48.5,0.00016,0.0,0.00977]
[1712718972540,78.37,68827.9264,48.5,0.00016,0.0,0.00994]
[1712718977573,78.37,68819.3763,48.5,0.00016,0.0,0.0097]
[1712718982610,78.37,68830.2779,48.5,0.00016,0.0,0.01001]
[1712718987644,78.37,68829.8251,48.5,0.00016,0.0,0.00999]
[1712718992679,78.37,68832.4967,48.5,0.00016,0.0,0.00982]
[1712718997714,78.37,68827.3081,48.5,0.00016,0.0,0.00968]
[1712719002749,78.37,68823.561,48.5,0.00016,0.0,0.00957]
[1712719007784,78.37,68825.3982,48.5,0.00016,0.0,0.00962]
[1712719012819,78.37,68825.8054,48.5,0.00016,0.0,0.00964]
[1712719017857,78.37,68819.984,48.5,0.00015,0.0,0.00948]
[1712719022890,78.37,68821.8292,48.5,0.00015,0.0,0.00953]
[1712719027927,78.37,68829.1617,48.5,0.00016,0.0,0.00973]
[1712719032960,78.37,68830.9169,48.5,0.00016,0.0,0.00978]
[1712719037995,78.37,68834.5817,48.5,0.00016,0.0,0.00988]
[1712719043032,78.37,68837.0817,48.5,0.00016,0.0,0.00996]
[1712719048066,78.37,68829.9755,48.5,0.00016,0.0,0.00975]
[1712719053102,78.37,68831.5116,48.5,0.00016,0.0,0.00956]
[1712719058136,78.37,68834.6856,48.5,0.00016,0.0,0.00964]
[1712719063170,78.37,68835.7604,48.5,0.00016,0.0,0.00967]
[1712719068207,78.37,68837.6039,48.5,0.00016,0.0,0.00973]
[1712719073242,78.37,68840.0807,48.5,0.00016,0.0,0.0098]
[1712719078276,78.37,68843.814,48.5,0.00016,0.0,0.0099]
[1712719083311,78.37,68853.8647,48.5,0.00017,0.0,0.01019]
[1712719088352,78.37,68856.3395,48.5,0.00017,0.0,0.01027]
[1712719093382,78.37,68872.4218,48.5,0.00018,0.0,0.01075]
[1712719098417,78.37,68873.8809,48.5,0.00018,0.0,0.0108]
[1712719103452,78.37,68876.9686,48.5,0.00018,0.0,0.01089]
[1712719108488,78.37,68861.0681,48.5,0.00017,0.0,0.01041]
[1712719113524,78.37,68847.1643,48.5,0.00016,0.0,0.00975]
[1712719118559,78.37,68846.6039,48.5,0.00016,0.0,0.00974]
[1712719123593,78.37,68843.812,48.5,0.00016,0.0,0.00966]
[1712719128627,78.37,68844.0727,48.5,0.00016,0.0,0.00967]
[1712719133666,78.37,68841.8848,48.5,0.00016,0.0,0.00961]
[1712719138700,78.37,68856.8207,48.5,0.00016,0.0,0.01003]
[1712719143734,78.37,68864.3752,48.5,0.00017,0.0,0.01025]
[1712719148770,78.37,68865.014,48.5,0.00017,0.0,0.01027]
[1712719153806,78.37,68862.0201,48.5,0.00017,0.0,0.01018]
[1712719158839,78.37,68865.4739,48.5,0.00017,0.0,0.01028]
[1712719163874,78.37,68892.7099,48.5,0.00018,0.0,0.01112]
[1712719168909,78.37,68892.1334,48.5,0.00018,0.0,0.0111]
[1712719173945,78.37,68935.157,48.5,0.0002,0.0,0.01226]
[1712719178980,78.37,68946.0529,48.5,0.00021,0.0,0.01264]
[1712719184016,78.37,68954.6194,48.5,0.00022,0.0,0.01295]
[1712719189062,78.37,68969.0055,48.5,0.00023,0.0,0.01349]
[1712719194091,78.37,68975.9927,48.5,0.00023,0.0,0.01376]
[1712719199125,78.37,68968.8615,48.5,0.00023,0.0,0.01349]
[1712719204161,78.37,68968.2033,48.5,0.00022,0.0,0.01346]
[1712719209196,78.37,68972.3349,48.5,0.00023,0.0,0.01362]
[1712719214230,78.37,68972.7068,48.5,0.00023,0.0,0.01363]
[1712719219266,78.37,68975.3601,48.5,0.00023,0.0,0.01374]
[1712719224300,78.37,68987.9981,48.5,0.00024,0.0,0.01423]
[1712719229349,78.37,68952.7792,48.5,0.00021,0.0,0.01289]
[1712719234385,78.37,68925.4237,48.5,0.00019,0.0,0.01163]
[1712719239418,78.37,68927.0847,48.5,0.00019,0.0,0.01169]
[1712719244455,78.37,68920.7344,48.5,0.00019,0.0,0.01148]
[1712719249490,78.37,68916.7626,48.5,0.00019,0.0,0.01135]
[1712719254524,78.37,68915.8528,48.5,0.00019,0.0,0.01132]
[1712719259559,78.37,68928.8213,48.5,0.00019,0.0,0.01175]
[1712719264598,78.37,68929.6799,48.5,0.0002,0.0,0.01178]
[1712719269631,78.37,68923.8563,48.5,0.00019,0.0,0.01158]
[1712719274670,78.37,68911.9138,48.5,0.00019,0.0,0.01119]
[1712719279705,78.37,68887.0603,48.5,0.00017,0.0,0.01042]
[1712719284738,78.37,68881.4485,48.5,0.00017,0.0,0.01025]
[1712719289774,78.37,68880.5658,48.5,0.00017,0.0,0.01022]
[1712719294808,78.37,68881.1001,48.5,0.00016,0.0,0.00998]
[1712719299844,78.37,68894.0155,48.5,0.00017,0.0,0.01037]
[1712719304878,78.37,68882.5572,48.5,0.00016,0.0,0.01003]
[1712719309915,78.37,68877.9753,48.5,0.00016,0.0,0.00989]
[1712719314948,78.37,68873.0395,48.5,0.00016,0.0,0.00975]
[1712719319985,78.37,68879.0678,48.5,0.00016,0.0,0.00993]
[1712719325022,78.37,68872.3245,48.5,0.00016,0.0,0.00973]
[1712719330058,78.37,68872.07,48.5,0.00016,0.0,0.00973]
[1712719335094,78.37,68861.2671,48.5,0.00015,0.0,0.00942]
[1712719340127,78.37,68861.7631,48.5,0.00015,0.0,0.00944]
[1712719345162,78.37,68850.1913,48.5,0.00015,0.0,0.00912]
[1712719350200,78.37,68852.6006,48.5,0.00015,0.0,0.00919]
[1712719355236,78.37,68843.4478,48.5,0.00014,0.0,0.00872]
[1712719360271,78.37,68844.1235,48.5,0.00014,0.0,0.00874]
[1712719365308,78.37,68848.6533,48.5,0.00014,0.0,0.00885]
[1712719370341,78.37,68864.3228,48.5,0.00015,0.0,0.00927]
[1712719375375,78.37,68853.2234,48.5,0.00015,0.0,0.00897]
[1712719380411,78.37,68859.0216,48.5,0.00015,0.0,0.00913]
[1712719385446,78.37,68851.0655,48.5,0.00015,0.0,0.00892]
[1712719390480,78.37,68838.6509,48.5,0.00014,0.0,0.0086]
[1712719395515,78.37,68825.7871,48.5,0.00013,0.0,0.00828]
[1712719400551,78.37,68828.3645,48.5,0.00014,0.0,0.00834]
[1712719405587,78.37,68832.0179,48.5,0.00014,0.0,0.00843]
[1712719410622,78.37,68833.8015,48.5,0.00014,0.0,0.00847]
[1712719415658,78.37,68828.0951,48.5,0.00013,0.0,0.00812]
[1712719420697,78.37,68825.0686,48.5,0.00013,0.0,0.00805]
[1712719425732,78.37,68822.1369,48.5,0.00013,0.0,0.00798]
[1712719430767,78.37,68827.4485,48.5,0.00013,0.0,0.0081]
[1712719435803,78.37,68825.721,48.5,0.00013,0.0,0.00806]
[1712719440861,78.37,68823.6088,48.5,0.00013,0.0,0.00801]
[1712719445873,78.37,68812.1759,48.5,0.00013,0.0,0.00774]
[1712719450909,78.37,68794.8503,48.5,0.00012,0.0,0.00735]
[1712719455945,78.37,68774.6622,48.5,0.00011,0.0,0.00692]
[1712719460978,78.37,68770.5059,48.5,0.00011,0.0,0.00684]
[1712719466015,78.37,68772.893,48.5,0.00011,0.0,0.00689]
[1712719471050,78.37,68771.6639,48.5,0.00011,0.0,0.00668]
[1712719476085,78.37,68758.5123,48.5,0.0001,0.0,0.00642]
[1712719481120,78.37,68754.4583,48.5,0.0001,0.0,0.00634]
[1712719486154,78.37,68769.2476,48.5,0.00011,0.0,0.00663]
[1712719491190,78.37,68769.9809,48.5,0.00011,0.0,0.00665]
[1712719496225,78.37,68771.7852,48.5,0.00011,0.0,0.00668]
[1712719501259,78.37,68776.9478,48.5,0.00011,0.0,0.00679]
[1712719506295,78.37,68780.5426,48.5,0.00011,0.0,0.00686]
[1712719511330,78.37,68831.5507,48.5,0.00013,0.0,0.00799]
[1712719516365,78.37,68844.0531,48.5,0.00014,0.0,0.00829]
[1712719521401,78.37,68845.4459,48.5,0.00014,0.0,0.00833]
[1712719526436,78.37,68853.5634,48.5,0.00014,0.0,0.00853]
[1712719531472,78.37,68880.6814,48.5,0.00015,0.0,0.00901]
[1712719536508,78.37,68888.1757,48.5,0.00015,0.0,0.00921]
[1712719541544,78.37,68889.9161,48.5,0.00015,0.0,0.00925]
[1712719546578,78.37,68902.5673,48.5,0.00016,0.0,0.00961]
[1712719551614,78.37,68903.7941,48.5,0.00016,0.0,0.00964]
[1712719556649,78.37,68904.5113,48.5,0.00016,0.0,0.00966]
[1712719561686,78.37,68903.5829,48.5,0.00016,0.0,0.00963]
[1712719566721,78.37,68911.8209,48.5,0.00016,0.0,0.00987]
[1712719571757,78.37,68914.8176,48.5,0.00016,0.0,0.00996]
[1712719576791,78.37,68906.6712,48.5,0.00016,0.0,0.00972]
[1712719581825,78.37,68902.4452,48.5,0.00016,0.0,0.0096]
[1712719586861,78.37,68895.3093,48.5,0.00016,0.0,0.0094]
[1712719591897,78.37,68887.8401,48.5,0.00015,0.0,0.00896]
[1712719596931,78.37,68864.1839,48.5,0.00014,0.0,0.00836]
[1712719602479,78.37,68863.078,48.5,0.00014,0.0,0.00833]
[1712719608008,78.37,68873.6484,48.5,0.00014,0.0,0.00859]
[1712719613045,78.37,68862.8449,48.5,0.00014,0.0,0.00832]
[1712719618078,78.37,68859.7689,48.5,0.00014,0.0,0.00825]
[1712719623469,78.37,68857.3055,48.5,0.00013,0.0,0.00819]
[1712719629156,78.37,68866.0895,48.5,0.00014,0.0,0.0084]
[1712719634191,78.37,68878.0432,48.5,0.00014,0.0,0.00871]
[1712719639225,78.37,68869.9121,48.5,0.00014,0.0,0.0085]
[1712719644262,78.37,68867.0755,48.5,0.00014,0.0,0.00843]
[1712719649297,78.37,68850.5314,48.5,0.00013,0.0,0.00802]
[1712719654332,78.37,68844.1604,48.5,0.00013,0.0,0.00767]
[1712719659366,78.37,68838.3766,48.5,0.00012,0.0,0.00753]
[1712719664401,78.37,68836.5693,48.5,0.00012,0.0,0.00749]
[1712719669438,78.37,68837.2606,48.5,0.00012,0.0,0.00751]
[1712719674471,78.37,68838.0437,48.5,0.00012,0.0,0.00753]
[1712719679506,78.37,68828.5135,48.5,0.00012,0.0,0.00731]
[1712719684541,78.37,68845.3332,48.5,0.00013,0.0,0.00769]
[1712719689587,78.37,68846.298,48.5,0.00013,0.0,0.00772]
[1712719694622,78.37,68848.6636,48.5,0.00013,0.0,0.00777]
[1712719699657,78.37,68859.0235,48.5,0.00013,0.0,0.00802]
[1712719704692,78.37,68878.1278,48.5,0.00014,0.0,0.00848]
[1712719709727,78.37,68879.4322,48.5,0.00014,0.0,0.00852]
[1712719714762,78.37,68878.8624,48.5,0.00014,0.0,0.00828]
[1712719719799,78.37,68872.5987,48.5,0.00013,0.0,0.00813]
[1712719724834,78.37,68873.2288,48.5,0.00013,0.0,0.00814]
[1712719729869,78.37,68883.6075,48.5,0.00014,0.0,0.0084]
[1712719734907,78.37,68893.1929,48.5,0.00014,0.0,0.00864]
[1712719739937,78.37,68891.8131,48.5,0.00014,0.0,0.00861]
[1712719744977,78.37,68903.8398,48.5,0.00015,0.0,0.00892]
[1712719750013,78.37,68907.1864,48.5,0.00015,0.0,0.00901]
[1712719755047,78.37,68904.8864,48.5,0.00015,0.0,0.00895]
[1712719760084,78.37,68897.4087,48.5,0.00014,0.0,0.00875]
[1712719765117,78.37,68887.0873,48.5,0.00014,0.0,0.00849]
[1712719770153,78.37,68883.012,48.5,0.00014,0.0,0.00839]
[1712719775187,78.37,68887.368,48.5,0.00014,0.0,0.00827]
[1712719780222,78.37,68888.1793,48.5,0.00014,0.0,0.00829]
[1712719785257,78.37,68882.828,48.5,0.00013,0.0,0.00816]
[1712719790292,78.37,68875.6161,48.5,0.00013,0.0,0.00799]
[1712719795327,78.37,68874.1056,48.5,0.00013,0.0,0.00795]
[1712719800363,78.37,68874.5074,48.5,0.00013,0.0,0.00796]
[1712719805397,78.37,68889.4381,48.5,0.00014,0.0,0.00833]
[1712719810434,78.37,68880.4482,48.5,0.00013,0.0,0.0081]
[1712719815467,78.37,68877.1355,48.5,0.00013,0.0,0.00802]
[1712719820502,78.37,68893.5891,48.5,0.00014,0.0,0.00843]
[1712719825538,78.37,68895.5647,48.5,0.00014,0.0,0.00848]
[1712719830573,78.37,68903.7059,48.5,0.00014,0.0,0.00869]
[1712719835610,78.37,68903.0806,48.5,0.00014,0.0,0.00844]
[1712719840646,78.37,68902.7353,48.5,0.00014,0.0,0.00844]
[1712719845677,78.37,68896.7548,48.5,0.00014,0.0,0.00829]
[1712719850714,78.37,68892.3007,48.5,0.00014,0.0,0.00818]
[1712719855751,78.37,68895.5799,48.5,0.00014,0.0,0.00826]
[1712719860788,78.37,68903.3418,48.5,0.00014,0.0,0.00845]
[1712719865821,78.37,68897.793,48.5,0.00014,0.0,0.00831]
[1712719870856,78.37,68909.3351,48.5,0.00014,0.0,0.0086]
[1712719875892,78.37,68918.0837,48.5,0.00015,0.0,0.00883]
[1712719880926,78.37,68917.7859,48.5,0.00015,0.0,0.00882]
[1712719885963,78.37,68916.7216,48.5,0.00015,0.0,0.0088]
[1712719890999,78.37,68914.6868,48.5,0.00014,0.0,0.00874]
[1712719896033,78.37,68907.503,48.5,0.00014,0.0,0.00833]
[1712719901068,78.37,68903.6448,48.5,0.00014,0.0,0.00824]
[1712719906103,78.37,68906.4089,48.5,0.00014,0.0,0.00831]
[1712719911140,78.37,68910.6378,48.5,0.00014,0.0,0.00841]
[1712719916174,78.37,68915.3967,48.5,0.00014,0.0,0.00853]
[1712719921211,78.37,68912.0014,48.5,0.00014,0.0,0.00845]
[1712719926245,78.37,68908.7088,48.5,0.00014,0.0,0.00836]
[1712719931280,78.37,68908.2467,48.5,0.00014,0.0,0.00835]
[1712719936314,78.37,68904.8834,48.5,0.00014,0.0,0.00827]
[1712719941352,78.37,68916.4564,48.5,0.00014,0.0,0.00856]
[1712719946384,78.37,68922.2469,48.5,0.00014,0.0,0.00871]
[1712719951420,78.37,68924.5791,48.5,0.00014,0.0,0.00854]
[1712719956454,78.37,68918.2677,48.5,0.00014,0.0,0.00838]
[1712719961492,78.37,68919.1219,48.5,0.00014,0.0,0.0084]
[1712719966527,78.37,68900.3516,48.5,0.00013,0.0,0.00794]
[1712719971561,78.37,68899.7955,48.5,0.00013,0.0,0.00793]
[1712719976597,78.37,68898.9092,48.5,0.00013,0.0,0.00791]
[1712719981631,78.37,68884.0046,48.5,0.00012,0.0,0.00756]
[1712719986665,78.37,68883.2276,48.5,0.00012,0.0,0.00754]
[1712719991701,78.37,68884.342,48.5,0.00012,0.0,0.00757]
[1712719996736,78.37,68895.7538,48.5,0.00013,0.0,0.00783]
[1712720001773,78.37,68905.8326,48.5,0.00013,0.0,0.00807]
[1712720006806,78.37,68914.4675,48.5,0.00014,0.0,0.00828]
[1712720011841,78.37,68922.1494,48.5,0.00014,0.0,0.00825]
[1712720016878,78.37,68919.5251,48.5,0.00014,0.0,0.00819]
[1712720021922,78.37,68919.5711,48.5,0.00014,0.0,0.00819]
[1712720026955,78.37,68913.0382,48.5,0.00013,0.0,0.00803]
[1712720031989,78.37,68922.3048,48.5,0.00014,0.0,0.00826]
[1712720037025,78.37,68924.989,48.5,0.00014,0.0,0.00832]
[1712720042060,78.37,68926.9437,48.5,0.00014,0.0,0.00837]
[1712720047095,78.37,68940.4309,48.5,0.00015,0.0,0.00872]
[1712720052131,78.37,68939.8939,48.5,0.00015,0.0,0.00871]
[1712720057168,78.37,68958.6903,48.5,0.00015,0.0,0.00921]
[1712720062204,78.37,68945.2837,48.5,0.00015,0.0,0.00885]
[1712720067239,78.37,68941.4946,48.5,0.00015,0.0,0.00875]
[1712720072274,78.37,68943.8143,48.5,0.00014,0.0,0.00858]
[1712720077309,78.37,68944.245,48.5,0.00014,0.0,0.00859]
[1712720082343,78.37,68952.4008,48.5,0.00015,0.0,0.0088]
[1712720087378,78.37,68954.3007,48.5,0.00015,0.0,0.00885]
[1712720092414,78.37,68951.5183,48.5,0.00015,0.0,0.00878]
[1712720097450,78.37,68952.1541,48.5,0.00015,0.0,0.00879]
[1712720102485,78.37,68951.9108,48.5,0.00015,0.0,0.00879]
[1712720107519,78.37,68960.0839,48.5,0.00015,0.0,0.009]
[1712720112555,78.37,68963.4992,48.5,0.00015,0.0,0.0091]
[1712720117590,78.37,68956.8736,48.5,0.00015,0.0,0.00892]
[1712720122624,78.37,68971.399,48.5,0.00016,0.0,0.00931]
[1712720127659,78.37,68968.2168,48.5,0.00015,0.0,0.00923]
[1712720132694,78.37,68965.1697,48.5,0.00015,0.0,0.0089]
[1712720137729,78.37,68967.1649,48.5,0.00015,0.0,0.00895]
[1712720142764,78.37,68978.0759,48.5,0.00016,0.0,0.00925]
[1712720147799,78.37,68988.2914,48.5,0.00016,0.0,0.00954]
[1712720152834,78.37,69014.056,48.5,0.00017,0.0,0.0103]
[1712720157868,78.37,69002.3291,48.5,0.00017,0.0,0.00995]
[1712720162903,78.37,69009.2007,48.5,0.00017,0.0,0.01015]
[1712720167940,78.37,69011.2908,48.5,0.00017,0.0,0.01021]
[1712720172975,78.37,68991.7024,48.5,0.00016,0.0,0.00964]
[1712720178011,78.37,68980.2734,48.5,0.00016,0.0,0.00931]
[1712720183045,78.37,68969.3161,48.5,0.00015,0.0,0.00901]
[1712720188081,78.37,68959.4821,48.5,0.00015,0.0,0.00875]
[1712720193125,78.37,68957.5498,48.5,0.00014,0.0,0.00847]
[1712720198166,78.37,68950.6575,48.5,0.00014,0.0,0.00829]
[1712720203195,78.37,68951.8178,48.5,0.00014,0.0,0.00832]
[1712720208229,78.37,68948.4998,48.5,0.00014,0.0,0.00824]
[1712720213263,78.37,68959.5418,48.5,0.00014,0.0,0.00852]
[1712720218298,78.37,68951.8195,48.5,0.00014,0.0,0.00832]
[1712720223333,78.37,68951.5939,48.5,0.00014,0.0,0.00832]
[1712720228371,78.37,68955.3141,48.5,0.00014,0.0,0.00841]
[1712720233406,78.37,68952.0909,48.5,0.00014,0.0,0.00833]
[1712720238441,78.37,68965.8031,48.5,0.00015,0.0,0.00868]
[1712720243476,78.37,68977.1762,48.5,0.00015,0.0,0.00898]
[1712720248512,78.37,68984.3194,48.5,0.00015,0.0,0.00918]
[1712720253546,78.37,68986.4676,48.5,0.00015,0.0,0.00899]
[1712720258582,78.37,68980.4198,48.5,0.00015,0.0,0.00883]
[1712720263617,78.37,68978.1255,48.5,0.00015,0.0,0.00877]
[1712720268654,78.37,68971.8437,48.5,0.00014,0.0,0.00861]
[1712720273687,78.37,68990.0011,48.5,0.00015,0.0,0.00909]
[1712720278723,78.37,68994.3075,48.5,0.00016,0.0,0.00921]
[1712720283759,78.37,68995.6782,48.5,0.00016,0.0,0.00925]
[1712720288793,78.37,68987.133,48.5,0.00015,0.0,0.00901]
[1712720293827,78.37,68984.6345,48.5,0.00015,0.0,0.00894]
[1712720298862,78.37,68982.0809,48.5,0.00015,0.0,0.00888]
[1712720303897,78.37,68989.5248,48.5,0.00015,0.0,0.00908]
[1712720308932,78.37,68978.7179,48.5,0.00015,0.0,0.00879]
[1712720313967,78.37,68983.6585,48.5,0.00015,0.0,0.00868]
[1712720319003,78.37,68992.2824,48.5,0.00015,0.0,0.00891]
[1712720324037,78.37,68994.5763,48.5,0.00015,0.0,0.00897]
[1712720329073,78.37,68996.0686,48.5,0.00015,0.0,0.00901]
[1712720334107,78.37,68996.9985,48.5,0.00015,0.0,0.00904]
[1712720339142,78.37,68996.3783,48.5,0.00015,0.0,0.00902]
[1712720344176,78.37,68997.4781,48.5,0.00015,0.0,0.00905]
[1712720349212,78.37,68993.6612,48.5,0.00015,0.0,0.00895]
[1712720354247,78.37,68996.9302,48.5,0.00015,0.0,0.00903]
[1712720359294,78.37,68994.9758,48.5,0.00015,0.0,0.00898]
[1712720364324,78.37,69013.1237,48.5,0.00016,0.0,0.00948]
[1712720369358,78.37,69032.6302,48.5,0.00017,0.0,0.01005]
[1712720374394,78.37,69023.2969,48.5,0.00016,0.0,0.00952]
[1712720379428,78.37,69012.9733,48.5,0.00016,0.0,0.00923]
[1712720384463,78.37,68999.0592,48.5,0.00015,0.0,0.00885]
[1712720389499,78.37,68996.3167,48.5,0.00015,0.0,0.00878]
[1712720394541,78.37,68998.5257,48.5,0.00015,0.0,0.00883]
[1712720399567,78.37,68994.8156,48.5,0.00015,0.0,0.00874]
[1712720404604,78.37,68991.6383,48.5,0.00015,0.0,0.00865]
[1712720409638,78.37,68995.6766,48.5,0.00015,0.0,0.00876]
[1712720414674,78.37,68993.6091,48.5,0.00015,0.0,0.0087]
[1712720419709,78.37,68997.1442,48.5,0.00015,0.0,0.0088]
[1712720424742,78.37,68981.3244,48.5,0.00014,0.0,0.00839]
[1712720429778,78.37,68980.1601,48.5,0.00014,0.0,0.00836]
[1712720434812,78.37,68979.8884,48.5,0.00014,0.0,0.00812]
[1712720439849,78.37,68981.7309,48.5,0.00014,0.0,0.00817]
[1712720444882,78.37,68978.8018,48.5,0.00014,0.0,0.0081]
[1712720449918,78.37,68982.5517,48.5,0.00014,0.0,0.00819]
[1712720454954,78.37,68984.7385,48.5,0.00014,0.0,0.00824]
[1712720459988,78.37,68983.4087,48.5,0.00014,0.0,0.00821]
[1712720465023,78.37,69016.4334,48.5,0.00015,0.0,0.00908]
[1712720470059,78.37,69012.4203,48.5,0.00015,0.0,0.00897]
[1712720475093,78.37,68992.4277,48.5,0.00014,0.0,0.00844]
[1712720480129,78.37,69000.8637,48.5,0.00015,0.0,0.00866]
[1712720485164,78.37,69006.7558,48.5,0.00015,0.0,0.00881]
[1712720490200,78.37,69009.8584,48.5,0.00015,0.0,0.0089]
[1712720495234,78.37,69006.0389,48.5,0.00014,0.0,0.00856]
[1712720500284,78.37,69010.5722,48.5,0.00015,0.0,0.00868]
[1712720505319,78.37,69012.2566,48.5,0.00015,0.0,0.00872]
[1712720510354,78.37,69014.816,48.5,0.00015,0.0,0.00879]
[1712720515388,78.37,69017.4701,48.5,0.00015,0.0,0.00886]
[1712720520424,78.37,69026.884,48.5,0.00015,0.0,0.00911]
[1712720525465,78.37,69035.2201,48.5,0.00016,0.0,0.00935]
[1712720530502,78.37,69039.265,48.5,0.00016,0.0,0.00946]
[1712720535535,78.37,69040.4387,48.5,0.00016,0.0,0.0095]
[1712720540571,78.37,69032.4308,48.5,0.00016,0.0,0.00927]
[1712720545607,78.37,69026.5578,48.5,0.00015,0.0,0.00911]
[1712720550642,78.37,69020.3653,48.5,0.00015,0.0,0.00894]
[1712720555675,78.37,69006.8124,48.5,0.00014,0.0,0.00834]
[1712720560709,78.37,69006.8261,48.5,0.00014,0.0,0.00834]
[1712720565745,78.37,69004.6014,48.5,0.00014,0.0,0.00829]
[1712720570781,78.37,68994.7996,48.5,0.00014,0.0,0.00804]
[1712720575818,78.37,68992.056,48.5,0.00013,0.0,0.00798]
[1712720580852,78.37,68989.2115,48.5,0.00013,0.0,0.00791]
[1712720585886,78.37,68991.6504,48.5,0.00013,0.0,0.00797]
[1712720590921,78.37,68994.2647,48.5,0.00014,0.0,0.00803]
[1712720595956,78.37,68987.805,48.5,0.00013,0.0,0.00787]
[1712720600991,78.37,68991.6853,48.5,0.00013,0.0,0.00797]
[1712720606025,78.37,68995.5406,48.5,0.00014,0.0,0.00806]
[1712720611061,78.37,68992.4214,48.5,0.00013,0.0,0.00776]
[1712720616100,78.37,68990.8293,48.5,0.00013,0.0,0.00773]
[1712720621135,78.37,68989.9646,48.5,0.00013,0.0,0.00771]
[1712720626169,78.37,68992.6256,48.5,0.00013,0.0,0.00777]
[1712720631204,78.37,68985.4372,48.5,0.00013,0.0,0.0076]
[1712720636239,78.37,68985.7431,48.5,0.00013,0.0,0.00761]
[1712720641274,78.37,68986.5944,48.5,0.00013,0.0,0.00763]
[1712720646309,78.37,68987.1282,48.5,0.00013,0.0,0.00764]
[1712720651344,78.37,68983.6161,48.5,0.00013,0.0,0.00756]
[1712720656380,78.37,68985.8294,48.5,0.00013,0.0,0.00761]
[1712720661470,78.37,68984.645,48.5,0.00013,0.0,0.00758]
[1712720667456,78.37,68979.9589,48.5,0.00013,0.0,0.00747]
[1712720672491,78.37,68969.2453,48.5,0.00012,0.0,0.00703]
[1712720677526,78.37,68967.1656,48.5,0.00012,0.0,0.00698]
[1712720682561,78.37,68966.036,48.5,0.00012,0.0,0.00696]
[1712720687596,78.37,68961.7265,48.5,0.00012,0.0,0.00686]
[1712720692643,78.37,68963.1919,48.5,0.00012,0.0,0.00689]
[1712720697677,78.37,68967.4736,48.5,0.00012,0.0,0.00699]
[1712720702719,78.37,68960.5559,48.5,0.00011,0.0,0.00684]
[1712720707747,78.37,68977.9983,48.5,0.00012,0.0,0.00722]
[1712720712784,78.37,68960.0852,48.5,0.00011,0.0,0.00683]
[1712720717817,78.37,68951.5273,48.5,0.00011,0.0,0.00665]
[1712720722851,78.37,68952.4846,48.5,0.00011,0.0,0.00667]
[1712720727888,78.37,68944.1789,48.5,0.00011,0.0,0.0065]
[1712720732922,78.37,68940.3817,48.5,0.0001,0.0,0.00624]
[1712720737956,78.37,68936.4396,48.5,0.0001,0.0,0.00616]
[1712720742993,78.37,68944.0496,48.5,0.00011,0.0,0.00631]
[1712720748029,78.37,68923.9273,48.5,0.0001,0.0,0.00592]
[1712720753063,78.37,68920.6163,48.5,0.0001,0.0,0.00586]
[1712720758097,78.37,68935.5341,48.5,0.0001,0.0,0.00614]
[1712720763132,78.37,68936.0623,48.5,0.0001,0.0,0.00615]
[1712720768168,78.37,68937.2523,48.5,0.0001,0.0,0.00618]
[1712720773201,78.37,68936.9481,48.5,0.0001,0.0,0.00617]
[1712720778236,78.37,68952.1468,48.5,0.00011,0.0,0.00647]
[1712720783272,78.37,68957.289,48.5,0.00011,0.0,0.00658]
[1712720788307,78.37,68958.1985,48.5,0.00011,0.0,0.0066]
[1712720793470,78.37,68958.1905,48.5,0.00011,0.0,0.00641]
[1712720799384,78.37,68971.2949,48.5,0.00011,0.0,0.00667]
[1712720804419,78.37,68971.6904,48.5,0.00011,0.0,0.00668]
[1712720809454,78.37,68970.8953,48.5,0.00011,0.0,0.00667]
[1712720814469,78.37,68973.3241,48.5,0.00011,0.0,0.00672]
[1712720819524,78.37,68979.5203,48.5,0.00012,0.0,0.00685]
[1712720824560,78.37,68976.5484,48.5,0.00011,0.0,0.00679]
[1712720829595,78.37,68978.7042,48.5,0.00012,0.0,0.00683]
[1712720834629,78.37,68988.2639,48.5,0.00012,0.0,0.00704]
[1712720839664,78.37,68988.8155,48.5,0.00012,0.0,0.00705]
[1712720844702,78.37,68993.6187,48.5,0.00012,0.0,0.00716]
[1712720849734,78.37,69015.6529,48.5,0.00013,0.0,0.00766]
[1712720854768,78.37,69004.7506,48.5,0.00012,0.0,0.0072]
[1712720859819,78.37,69017.0958,48.5,0.00013,0.0,0.00748]
[1712720864856,78.37,69019.5859,48.5,0.00013,0.0,0.00754]
[1712720869891,78.37,69017.5073,48.5,0.00013,0.0,0.00749]
[1712720874926,78.37,69013.7422,48.5,0.00013,0.0,0.0074]
[1712720879962,78.37,69035.3367,48.5,0.00013,0.0,0.00791]
[1712720884997,78.37,69029.2919,48.5,0.00013,0.0,0.00777]
[1712720890031,78.37,69033.7317,48.5,0.00013,0.0,0.00787]
[1712720895068,78.37,69043.4525,48.5,0.00014,0.0,0.00811]
[1712720900104,78.37,69084.9693,48.5,0.00016,0.0,0.00922]
[1712720905138,78.37,69090.7434,48.5,0.00016,0.0,0.00938]
[1712720910173,78.37,69081.1417,48.5,0.00016,0.0,0.00911]
[1712720915207,78.37,69073.6924,48.5,0.00015,0.0,0.00866]
[1712720920246,78.37,69067.7129,48.5,0.00015,0.0,0.0085]
[1712720925282,78.37,69066.6287,48.5,0.00015,0.0,0.00847]
[1712720930315,78.37,69065.5792,48.5,0.00014,0.0,0.00844]
[1712720935351,78.37,69060.1957,48.5,0.00014,0.0,0.00831]
[1712720940385,78.37,69058.6632,48.5,0.00014,0.0,0.00827]
[1712720945421,78.37,69078.6382,48.5,0.00015,0.0,0.00879]
[1712720950457,78.37,69086.0034,48.5,0.00015,0.0,0.00899]
[1712720955470,78.37,69101.8444,48.5,0.00016,0.0,0.00944]
[1712720960534,78.37,69048.4961,48.5,0.00014,0.0,0.00801]
[1712720965577,78.37,69049.3729,48.5,0.00014,0.0,0.00803]
[1712720970609,78.37,69049.9505,48.5,0.00014,0.0,0.00805]
[1712720975643,78.37,69050.7629,48.5,0.00013,0.0,0.00784]
[1712720980678,78.37,69050.9966,48.5,0.00013,0.0,0.00785]
[1712720985715,78.37,69055.5559,48.5,0.00014,0.0,0.00796]
[1712720990748,78.37,69047.3044,48.5,0.00013,0.0,0.00776]
[1712720995783,78.37,69038.7542,48.5,0.00013,0.0,0.00755]
[1712721000818,78.37,69053.6655,48.5,0.00014,0.0,0.00791]
[1712721005853,78.37,69052.8497,48.5,0.00013,0.0,0.00789]
[1712721010888,78.37,69052.0044,48.5,0.00013,0.0,0.00787]
[1712721015925,78.37,69036.8887,48.5,0.00013,0.0,0.00751]
[1712721020958,78.37,69047.2172,48.5,0.00013,0.0,0.00775]
[1712721025997,78.37,69050.8094,48.5,0.00013,0.0,0.00784]
[1712721031030,78.37,69046.6129,48.5,0.00013,0.0,0.00752]
[1712721036065,78.37,69045.8247,48.5,0.00013,0.0,0.0075]
[1712721041107,78.37,69041.943,48.5,0.00013,0.0,0.00741]
[1712721046136,78.37,69032.6379,48.5,0.00012,0.0,0.0072]
[1712721051174,78.37,69029.9275,48.5,0.00012,0.0,0.00714]
[1712721056207,78.37,69025.6605,48.5,0.00012,0.0,0.00704]
[1712721061244,78.37,69025.8522,48.5,0.00012,0.0,0.00705]
[1712721066279,78.37,69022.7065,48.5,0.00012,0.0,0.00698]
[1712721071313,78.37,69020.5561,48.5,0.00012,0.0,0.00693]
[1712721076350,78.37,69023.1147,48.5,0.00012,0.0,0.00699]
[1712721081383,78.37,69017.0151,48.5,0.00012,0.0,0.00685]
[1712721086418,78.37,69024.9613,48.5,0.00012,0.0,0.00703]
[1712721091455,78.37,69073.3986,48.5,0.00014,0.0,0.00794]
[1712721096469,78.37,69082.8313,48.5,0.00014,0.0,0.00818]
[1712721101523,78.37,69084.9158,48.5,0.00014,0.0,0.00823]
[1712721106558,78.37,69128.2368,48.5,0.00016,0.0,0.00941]
[1712721111594,78.37,69126.61,48.5,0.00016,0.0,0.00936]
[1712721116628,78.37,69128.9797,48.5,0.00016,0.0,0.00943]
[1712721121663,78.37,69130.513,48.5,0.00016,0.0,0.00947]
[1712721126698,78.37,69139.3217,48.5,0.00017,0.0,0.00973]
[1712721131733,78.37,69135.7756,48.5,0.00017,0.0,0.00963]
[1712721136768,78.37,69133.8619,48.5,0.00017,0.0,0.00957]
[1712721141815,78.37,69128.1767,48.5,0.00016,0.0,0.0094]
[1712721146852,78.37,69107.6048,48.5,0.00015,0.0,0.00883]
[1712721151887,78.37,69111.9423,48.5,0.00015,0.0,0.0087]
[1712721156922,78.37,69103.1409,48.5,0.00015,0.0,0.00846]
[1712721161958,78.37,69099.0301,48.5,0.00014,0.0,0.00835]
[1712721166992,78.37,69097.1988,48.5,0.00014,0.0,0.00831]
[1712721172027,78.37,69097.9579,48.5,0.00014,0.0,0.00833]
[1712721177063,78.37,69102.5951,48.5,0.00015,0.0,0.00845]
[1712721182099,78.37,69099.5299,48.5,0.00014,0.0,0.00837]
[1712721187143,78.37,69096.0139,48.5,0.00014,0.0,0.00828]
[1712721192176,78.37,69093.5336,48.5,0.00014,0.0,0.00821]
[1712721197210,78.37,69096.8803,48.5,0.00014,0.0,0.0083]
[1712721202245,78.37,69096.4753,48.5,0.00014,0.0,0.00829]
[1712721207279,78.37,69085.934,48.5,0.00014,0.0,0.00802]
[1712721212316,78.37,69094.9579,48.5,0.00014,0.0,0.00801]
[1712721217349,78.37,69097.5945,48.5,0.00014,0.0,0.00808]
[1712721222385,78.37,69100.3832,48.5,0.00014,0.0,0.00815]
[1712721227423,78.37,69113.0768,48.5,0.00015,0.0,0.00848]
[1712721232458,78.37,69111.7491,48.5,0.00015,0.0,0.00844]
[1712721237469,78.37,69108.8039,48.5,0.00014,0.0,0.00837]
[1712721242529,78.37,69107.5447,48.5,0.00014,0.0,0.00833]
[1712721247563,78.37,69110.2065,48.5,0.00015,0.0,0.0084]
[1712721252599,78.37,69123.7172,48.5,0.00015,0.0,0.00876]
[1712721257638,78.37,69109.9943,48.5,0.00015,0.0,0.0084]
[1712721262675,78.37,69111.209,48.5,0.00015,0.0,0.00843]
[1712721267709,78.37,69122.9491,48.5,0.00015,0.0,0.00874]
[1712721272744,78.37,69117.7473,48.5,0.00014,0.0,0.00836]
[1712721277778,78.37,69112.2129,48.5,0.00014,0.0,0.00822]
[1712721282814,78.37,69115.8285,48.5,0.00014,0.0,0.00831]
[1712721287849,78.37,69116.7498,48.5,0.00014,0.0,0.00833]
[1712721292885,78.37,69120.7993,48.5,0.00015,0.0,0.00844]
[1712721297919,78.37,69121.2284,48.5,0.00015,0.0,0.00845]
[1712721302954,78.37,69110.2708,48.5,0.00014,0.0,0.00817]
[1712721307990,78.37,69108.4182,48.5,0.00014,0.0,0.00812]
[1712721313024,78.37,69108.7719,48.5,0.00014,0.0,0.00813]
[1712721318060,78.37,69116.1381,48.5,0.00014,0.0,0.00832]
[1712721323094,78.37,69122.5305,48.5,0.00015,0.0,0.00848]
[1712721328130,78.37,69126.9014,48.5,0.00015,0.0,0.0086]
[1712721333164,78.37,69127.9946,48.5,0.00015,0.0,0.00838]
[1712721338200,78.37,69126.8591,48.5,0.00014,0.0,0.00835]
[1712721343238,78.37,69131.9448,48.5,0.00015,0.0,0.00849]
[1712721348270,78.37,69130.524,48.5,0.00015,0.0,0.00845]
[1712721353313,78.37,69128.3634,48.5,0.00015,0.0,0.00839]
[1712721358348,78.37,69126.6346,48.5,0.00014,0.0,0.00835]
[1712721363384,78.37,69123.3521,48.5,0.00014,0.0,0.00826]
[1712721368418,78.37,69113.4617,48.5,0.00014,0.0,0.00801]
[1712721373453,78.37,69132.453,48.5,0.00015,0.0,0.0085]
[1712721378470,78.37,69138.6293,48.5,0.00015,0.0,0.00866]
[1712721383523,78.37,69134.7758,48.5,0.00015,0.0,0.00856]
[1712721388558,78.37,69136.2723,48.5,0.00015,0.0,0.0086]
[1712721393593,78.37,69134.1495,48.5,0.00014,0.0,0.0083]
[1712721398629,78.37,69124.9491,48.5,0.00014,0.0,0.00806]
[1712721403665,78.37,69122.4794,48.5,0.00014,0.0,0.008]
[1712721408700,78.37,69121.2495,48.5,0.00014,0.0,0.00797]
[1712721413739,78.37,69122.1267,48.5,0.00014,0.0,0.00799]
[1712721418780,78.37,69121.4331,48.5,0.00014,0.0,0.00798]
[1712721423809,78.37,69134.6919,48.5,0.00014,0.0,0.00831]
[1712721428845,78.37,69121.0777,48.5,0.00014,0.0,0.00797]
[1712721433879,78.37,69135.4811,48.5,0.00014,0.0,0.00833]
[1712721438916,78.37,69138.8827,48.5,0.00015,0.0,0.00842]
[1712721443951,78.37,69145.2591,48.5,0.00015,0.0,0.00859]
[1712721448986,78.37,69140.7801,48.5,0.00015,0.0,0.00847]
[1712721454021,78.37,69138.3174,48.5,0.00014,0.0,0.00817]
[1712721459055,78.37,69162.6952,48.5,0.00015,0.0,0.00881]
[1712721464090,78.37,69166.1159,48.5,0.00016,0.0,0.00891]
[1712721469125,78.37,69163.308,48.5,0.00015,0.0,0.00883]
[1712721474160,78.37,69162.2077,48.5,0.00015,0.0,0.0088]
[1712721479196,78.37,69158.2667,48.5,0.00015,0.0,0.00869]
[1712721484231,78.37,69164.2779,48.5,0.00015,0.0,0.00886]
[1712721489266,78.37,69161.8344,48.5,0.00015,0.0,0.00879]
[1712721494300,78.37,69150.0576,48.5,0.00015,0.0,0.00847]
[1712721499336,78.37,69148.0198,48.5,0.00015,0.0,0.00842]
[1712721504370,78.37,69164.6835,48.5,0.00016,0.0,0.00887]
[1712721509405,78.37,69163.6878,48.5,0.00015,0.0,0.00884]
[1712721514439,78.37,69159.2048,48.5,0.00015,0.0,0.00847]
[1712721519476,78.37,69161.0603,48.5,0.00015,0.0,0.00852]
[1712721524518,78.37,69162.8567,48.5,0.00015,0.0,0.00856]
[1712721529553,78.37,69161.1039,48.5,0.00015,0.0,0.00852]
[1712721534588,78.37,69158.9602,48.5,0.00015,0.0,0.00846]
[1712721539624,78.37,69158.5949,48.5,0.00015,0.0,0.00845]
[1712721545665,78.37,69165.7189,48.5,0.00015,0.0,0.00864]
[1712721550700,78.37,69167.4062,48.5,0.00015,0.0,0.00869]
[1712721555735,78.37,69159.6495,48.5,0.00015,0.0,0.00848]
[1712721560769,78.37,69164.6606,48.5,0.00015,0.0,0.00861]
[1712721565805,78.37,69164.0617,48.5,0.00015,0.0,0.0086]
[1712721570840,78.37,69162.0135,48.5,0.00015,0.0,0.00854]
[1712721575874,78.37,69160.6653,48.5,0.00014,0.0,0.00826]
[1712721580912,78.37,69157.6264,48.5,0.00014,0.0,0.00818]
[1712721585945,78.37,69158.6459,48.5,0.00014,0.0,0.00821]
[1712721591469,78.37,69157.2522,48.5,0.00014,0.0,0.00817]
[1712721597023,78.37,69154.5702,48.5,0.00014,0.0,0.0081]
[1712721602056,78.37,69146.0742,48.5,0.00014,0.0,0.00789]
[1712721607093,78.37,69139.2961,48.5,0.00013,0.0,0.00772]
[1712721612127,78.37,69131.4527,48.5,0.00013,0.0,0.00753]
[1712721617163,78.37,69131.2208,48.5,0.00013,0.0,0.00752]
[1712721622198,78.37,69120.909,48.5,0.00013,0.0,0.00728]
[1712721627234,78.37,69117.8302,48.5,0.00013,0.0,0.00721]
[1712721632268,78.37,69116.486,48.5,0.00012,0.0,0.00697]
[1712721637304,78.37,69117.2903,48.5,0.00012,0.0,0.00698]
[1712721642340,78.37,69110.8954,48.5,0.00012,0.0,0.00684]
[1712721647376,78.37,69102.0176,48.5,0.00012,0.0,0.00665]
[1712721652412,78.37,69104.2759,48.5,0.00012,0.0,0.0067]
[1712721657443,78.37,69096.1458,48.5,0.00011,0.0,0.00653]
[1712721662478,78.37,69099.0188,48.5,0.00011,0.0,0.00659]
[1712721667513,78.37,69089.3743,48.5,0.00011,0.0,0.00639]
[1712721672548,78.37,69084.3075,48.5,0.00011,0.0,0.00628]
[1712721677583,78.37,69081.8285,48.5,0.00011,0.0,0.00623]
[1712721682621,78.37,69075.4249,48.5,0.00011,0.0,0.00611]
[1712721687657,78.37,69097.1667,48.5,0.00011,0.0,0.00655]
[1712721692692,78.37,69099.9427,48.5,0.00011,0.0,0.00641]
[1712721697725,78.37,69090.8281,48.5,0.00011,0.0,0.00622]
[1712721702761,78.37,69091.5134,48.5,0.00011,0.0,0.00624]
[1712721707794,78.37,69091.535,48.5,0.00011,0.0,0.00624]
[1712721712829,78.37,69090.7843,48.5,0.00011,0.0,0.00622]
[1712721717865,78.37,69099.9852,48.5,0.00011,0.0,0.00641]
[1712721722900,78.37,69102.6193,48.5,0.00011,0.0,0.00646]
[1712721727936,78.37,69089.6021,48.5,0.00011,0.0,0.0062]
[1712721732970,78.37,69080.2232,48.5,0.0001,0.0,0.00601]
[1712721738016,78.37,69068.8206,48.5,0.0001,0.0,0.00579]
[1712721743053,78.37,69071.607,48.5,0.0001,0.0,0.00585]
[1712721748087,78.37,69077.3519,48.5,0.0001,0.0,0.00596]
[1712721753123,78.37,69079.0771,48.5,0.0001,0.0,0.00581]
[1712721758156,78.37,69071.4999,48.5,0.0001,0.0,0.00566]
[1712721763193,78.37,69075.9752,48.5,0.0001,0.0,0.00575]
[1712721768228,78.37,69075.5936,48.5,0.0001,0.0,0.00574]
[1712721773261,78.37,69069.8479,48.5,0.0001,0.0,0.00563]
[1712721778299,78.37,69067.8012,48.5,0.0001,0.0,0.0056]
[1712721783332,78.37,69068.1331,48.5,0.0001,0.0,0.0056]
[1712721789375,78.37,69051.853,48.5,9e-05,0.0,0.00531]
[1712721795415,78.37,69051.8374,48.5,9e-05,0.0,0.00531]
[1712721800451,78.37,69066.3813,48.5,0.0001,0.0,0.00557]
[1712721805486,78.37,69059.094,48.5,9e-05,0.0,0.00544]
[1712721810521,78.37,69061.0244,48.5,9e-05,0.0,0.00547]
[1712721815556,78.37,69063.3702,48.5,9e-05,0.0,0.00534]
[1712721820592,78.37,69068.1806,48.5,9e-05,0.0,0.00543]
[1712721825626,78.37,69068.2099,48.5,9e-05,0.0,0.00543]
[1712721830661,78.37,69052.7147,48.5,9e-05,0.0,0.00516]
[1712721835696,78.37,69055.2121,48.5,9e-05,0.0,0.0052]
[1712721840731,78.37,69053.8973,48.5,9e-05,0.0,0.00518]
[1712721845767,78.37,69052.8064,48.5,9e-05,0.0,0.00516]
[1712721850816,78.37,69059.0194,48.5,9e-05,0.0,0.00527]
[1712721856852,78.37,69052.5809,48.5,9e-05,0.0,0.00516]
[1712721861888,78.37,69054.0874,48.5,9e-05,0.0,0.00518]
[1712721866924,78.37,69055.2375,48.5,9e-05,0.0,0.0052]
[1712721871958,78.37,69058.5643,48.5,9e-05,0.0,0.00509]
[1712721876994,78.37,69050.1072,48.5,8e-05,0.0,0.00495]
[1712721882028,78.37,69044.0756,48.5,8e-05,0.0,0.00486]
[1712721887063,78.37,69039.4081,48.5,8e-05,0.0,0.00478]
[1712721892098,78.37,69042.9267,48.5,8e-05,0.0,0.00484]
[1712721897133,78.37,69042.2688,48.5,8e-05,0.0,0.00483]
[1712721902168,78.37,69041.451,48.5,8e-05,0.0,0.00481]
[1712721907205,78.37,69037.4514,48.5,8e-05,0.0,0.00475]
[1712721912238,78.37,69039.7666,48.5,8e-05,0.0,0.00479]
[1712721917275,78.37,69039.0416,48.5,8e-05,0.0,0.00478]
[1712721922310,78.37,69041.6618,48.5,8e-05,0.0,0.00482]
[1712721927344,78.37,69052.3453,48.5,9e-05,0.0,0.00499]
[1712721932378,78.37,69071.1648,48.5,9e-05,0.0,0.00514]
[1712721937414,78.37,69087.0527,48.5,9e-05,0.0,0.00542]
[1712721942450,78.37,69081.35,48.5,9e-05,0.0,0.00532]
[1712721947484,78.37,69077.8012,48.5,9e-05,0.0,0.00526]
[1712721952517,78.37,69078.0661,48.5,9e-05,0.0,0.00526]
[1712721957552,78.37,69070.1282,48.5,9e-05,0.0,0.00512]
[1712721962588,78.37,69074.7642,48.5,9e-05,0.0,0.0052]
[1712721967624,78.37,69074.5823,48.5,9e-05,0.0,0.0052]
[1712721972663,78.37,69056.8962,48.5,8e-05,0.0,0.0049]
[1712721977698,78.37,69053.6571,48.5,8e-05,0.0,0.00485]
[1712721982733,78.37,69053.1386,48.5,8e-05,0.0,0.00484]
[1712721987770,78.37,69054.2294,48.5,8e-05,0.0,0.00486]
[1712721992804,78.37,69054.0519,48.5,8e-05,0.0,0.0047]
[1712721997838,78.37,69055.7526,48.5,8e-05,0.0,0.00473]
[1712722002872,78.37,69054.2309,48.5,8e-05,0.0,0.00471]
[1712722007908,78.37,69053.5342,48.5,8e-05,0.0,0.00469]
[1712722012942,78.37,69043.4218,48.5,8e-05,0.0,0.00454]
[1712722017985,78.37,69029.0887,48.5,7e-05,0.0,0.00433]
[1712722023018,78.37,69022.3766,48.5,7e-05,0.0,0.00423]
[1712722028053,78.37,69008.766,48.5,7e-05,0.0,0.00404]
[1712722033087,78.37,69013.1232,48.5,7e-05,0.0,0.0041]
[1712722038123,78.37,69036.5042,48.5,8e-05,0.0,0.00444]
[1712722043157,78.37,69030.3669,48.5,7e-05,0.0,0.00435]
[1712722048192,78.37,69041.3441,48.5,8e-05,0.0,0.00451]
[1712722053227,78.37,69047.6543,48.5,8e-05,0.0,0.00445]
[1712722058263,78.37,69064.4467,48.5,8e-05,0.0,0.00471]
[1712722063296,78.37,69062.7605,48.5,8e-05,0.0,0.00468]
[1712722068333,78.37,69058.7798,48.5,8e-05,0.0,0.00462]
[1712722073368,78.37,69068.3765,48.5,8e-05,0.0,0.00477]
[1712722078403,78.37,69078.7088,48.5,9e-05,0.0,0.00494]
[1712722083438,78.37,69078.2894,48.5,9e-05,0.0,0.00493]
[1712722088473,78.37,69088.485,48.5,9e-05,0.0,0.0051]
[1712722093507,78.37,69086.8816,48.5,9e-05,0.0,0.00508]
[1712722098544,78.37,69105.5291,48.5,9e-05,0.0,0.0054]
[1712722103578,78.37,69113.1168,48.5,0.0001,0.0,0.00553]
[1712722108614,78.37,69136.6281,48.5,0.0001,0.0,0.00598]
[1712722113649,78.37,69136.3928,48.5,0.0001,0.0,0.00579]
[1712722118684,78.37,69139.8644,48.5,0.0001,0.0,0.00585]
[1712722123718,78.37,69154.1591,48.5,0.00011,0.0,0.00613]
[1712722128754,78.37,69155.7052,48.5,0.00011,0.0,0.00616]
[1712722133789,78.37,69167.1325,48.5,0.00011,0.0,0.0064]
[1712722138823,78.37,69172.6359,48.5,0.00011,0.0,0.00651]
[1712722143858,78.37,69168.9451,48.5,0.00011,0.0,0.00644]
[1712722148893,78.37,69162.7935,48.5,0.00011,0.0,0.00631]
[1712722153929,78.37,69175.6088,48.5,0.00012,0.0,0.00658]
[1712722158965,78.37,69175.1972,48.5,0.00012,0.0,0.00657]
[1712722164000,78.37,69179.2888,48.5,0.00012,0.0,0.00666]
[1712722169038,78.37,69189.7036,48.5,0.00012,0.0,0.00689]
[1712722174072,78.37,69194.4791,48.5,0.00012,0.0,0.00678]
[1712722179106,78.37,69185.1554,48.5,0.00012,0.0,0.00657]
[1712722184143,78.37,69191.4991,48.5,0.00012,0.0,0.00671]
[1712722189184,78.37,69186.9965,48.5,0.00012,0.0,0.00661]
[1712722194219,78.37,69188.448,48.5,0.00012,0.0,0.00664]
[1712722199256,78.37,69184.2251,48.5,0.00012,0.0,0.00655]
[1712722204291,78.37,69176.8373,48.5,0.00011,0.0,0.0064]
[1712722209364,78.37,69180.5653,48.5,0.00011,0.0,0.00648]
[1712722214399,78.37,69173.4613,48.5,0.00011,0.0,0.00633]
[1712722219435,78.37,69162.1162,48.5,0.00011,0.0,0.0061]
[1712722224469,78.37,69155.6894,48.5,0.0001,0.0,0.00597]
[1712722229506,78.37,69165.9757,48.5,0.00011,0.0,0.00617]
[1712722234540,78.37,69169.2683,48.5,0.00011,0.0,0.00604]
[1712722239577,78.37,69177.5976,48.5,0.00011,0.0,0.00621]
[1712722244611,78.37,69176.4427,48.5,0.00011,0.0,0.00619]
[1712722249647,78.37,69173.9947,48.5,0.00011,0.0,0.00614]
[1712722254682,78.37,69168.3258,48.5,0.00011,0.0,0.00602]
[1712722259716,78.37,69174.3259,48.5,0.00011,0.0,0.00614]
[1712722264753,78.37,69168.2117,48.5,0.00011,0.0,0.00602]
[1712722269787,78.37,69168.9952,48.5,0.00011,0.0,0.00604]
[1712722274821,78.37,69163.7762,48.5,0.0001,0.0,0.00593]
[1712722279858,78.37,69166.5917,48.5,0.00011,0.0,0.00599]
[1712722284891,78.37,69174.395,48.5,0.00011,0.0,0.00615]
[1712722289927,78.37,69164.7679,48.5,0.0001,0.0,0.00595]
[1712722294962,78.37,69167.2229,48.5,0.0001,0.0,0.00581]
[1712722299997,78.37,69164.8799,48.5,0.0001,0.0,0.00577]
[1712722305032,78.37,69160.3119,48.5,0.0001,0.0,0.00568]
[1712722310068,78.37,69152.1588,48.5,0.0001,0.0,0.00553]
[1712722315102,78.37,69151.8961,48.5,0.0001,0.0,0.00552]
[1712722320137,78.37,69154.5896,48.5,0.0001,0.0,0.00557]
[1712722325173,78.37,69156.69,48.5,0.0001,0.0,0.00561]
[1712722330208,78.37,69161.2933,48.5,0.0001,0.0,0.0057]
[1712722335245,78.37,69163.1216,48.5,0.0001,0.0,0.00573]
[1712722340279,78.37,69161.5133,48.5,0.0001,0.0,0.0057]
[1712722345322,78.37,69160.6446,48.5,0.0001,0.0,0.00569]
[1712722350350,78.37,69166.9082,48.5,0.0001,0.0,0.0058]
[1712722355385,78.37,69170.4106,48.5,0.0001,0.0,0.00568]
[1712722360422,78.37,69166.4589,48.5,0.0001,0.0,0.00561]
[1712722365455,78.37,69163.0943,48.5,0.0001,0.0,0.00555]
[1712722370490,78.37,69163.0804,48.5,0.0001,0.0,0.00555]
[1712722375525,78.37,69164.2233,48.5,0.0001,0.0,0.00557]
[1712722380560,78.37,69166.6486,48.5,0.0001,0.0,0.00561]
[1712722385595,78.37,69178.868,48.5,0.0001,0.0,0.00585]
[1712722390633,78.37,69172.5196,48.5,0.0001,0.0,0.00572]
[1712722395667,78.37,69172.6022,48.5,0.0001,0.0,0.00573]
[1712722400701,78.37,69178.7104,48.5,0.0001,0.0,0.00584]
[1712722405737,78.37,69175.4887,48.5,0.0001,0.0,0.00578]
[1712722410772,78.37,69173.8329,48.5,0.0001,0.0,0.00575]
[1712722415808,78.37,69173.1473,48.5,0.0001,0.0,0.00555]
[1712722420842,78.37,69156.2457,48.5,9e-05,0.0,0.00525]
[1712722425877,78.37,69149.528,48.5,9e-05,0.0,0.00513]
[1712722430913,78.37,69155.1646,48.5,9e-05,0.0,0.00523]
[1712722435948,78.37,69153.4686,48.5,9e-05,0.0,0.0052]
[1712722440983,78.37,69154.2038,48.5,9e-05,0.0,0.00521]
[1712722446018,78.37,69154.7853,48.5,9e-05,0.0,0.00522]
[1712722451053,78.37,69135.6644,48.5,9e-05,0.0,0.0049]
[1712722456087,78.37,69131.4265,48.5,8e-05,0.0,0.00483]
[1712722461123,78.37,69134.9639,48.5,9e-05,0.0,0.00488]
[1712722466158,78.37,69140.1732,48.5,9e-05,0.0,0.00497]
[1712722471193,78.37,69143.8514,48.5,9e-05,0.0,0.00487]
[1712722476228,78.37,69147.2051,48.5,9e-05,0.0,0.00492]
[1712722481263,78.37,69143.554,48.5,9e-05,0.0,0.00486]
[1712722486298,78.37,69142.7505,48.5,8e-05,0.0,0.00485]
[1712722491334,78.37,69143.3728,48.5,8e-05,0.0,0.00486]
[1712722497379,78.37,69118.0588,48.5,8e-05,0.0,0.00446]
[1712722502412,78.37,69132.3232,48.5,8e-05,0.0,0.00468]
[1712722507447,78.37,69121.7199,48.5,8e-05,0.0,0.00452]
[1712722512469,78.37,69119.4751,48.5,8e-05,0.0,0.00448]
[1712722517528,78.37,69102.6371,48.5,7e-05,0.0,0.00423]
[1712722522564,78.37,69104.0976,48.5,7e-05,0.0,0.00425]
[1712722527599,78.37,69120.441,48.5,8e-05,0.0,0.0045]
[1712722532637,78.37,69110.822,48.5,7e-05,0.0,0.0042]
[1712722537671,78.37,69100.9008,48.5,7e-05,0.0,0.00406]
[1712722542707,78.37,69054.3844,48.5,6e-05,0.0,0.00346]
[1712722547743,78.37,69057.7659,48.5,6e-05,0.0,0.0035]
[1712722552777,78.37,69063.8441,48.5,6e-05,0.0,0.00358]
[1712722557811,78.37,69066.68,48.5,6e-05,0.0,0.00361]
[1712722562846,78.37,69066.4364,48.5,6e-05,0.0,0.00361]
[1712722567881,78.37,69068.9309,48.5,6e-05,0.0,0.00364]
[1712722572917,78.37,69073.4177,48.5,6e-05,0.0,0.0037]
[1712722577953,78.37,69089.2819,48.5,7e-05,0.0,0.00391]
[1712722582986,78.37,69090.947,48.5,7e-05,0.0,0.00393]
[1712722588023,78.37,69089.9822,48.5,7e-05,0.0,0.00392]
[1712722593058,78.37,69093.765,48.5,7e-05,0.0,0.00383]
[1712722598092,78.37,69091.2721,48.5,7e-05,0.0,0.0038]
[1712722603129,78.37,69051.5559,48.5,6e-05,0.0,0.00331]
[1712722608164,78.37,69049.9194,48.5,6e-05,0.0,0.00329]
[1712722613200,78.37,69063.2202,48.5,6e-05,0.0,0.00345]
[1712722618235,78.37,69062.036,48.5,6e-05,0.0,0.00343]
[1712722623270,78.37,69062.484,48.5,6e-05,0.0,0.00344]
[1712722628304,78.37,69069.5298,48.5,6e-05,0.0,0.00352]
[1712722633340,78.37,69070.5147,48.5,6e-05,0.0,0.00353]
[1712722638375,78.37,69074.6904,48.5,6e-05,0.0,0.00359]
[1712722643410,78.37,69080.515,48.5,6e-05,0.0,0.00366]
[1712722648446,78.37,69024.3805,48.5,5e-05,0.0,0.00301]
[1712722653469,78.37,69023.8786,48.5,5e-05,0.0,0.0029]
[1712722658517,78.37,69021.908,48.5,5e-05,0.0,0.00288]
[1712722663551,78.37,69032.7081,48.5,5e-05,0.0,0.00299]
[1712722668586,78.37,69045.4095,48.5,5e-05,0.0,0.00313]
[1712722673621,78.37,69045.5243,48.5,5e-05,0.0,0.00313]
[1712722678658,78.37,69046.7355,48.5,5e-05,0.0,0.00314]
[1712722683697,78.37,69047.0246,48.5,5e-05,0.0,0.00314]
[1712722688732,78.37,69040.7886,48.5,5e-05,0.0,0.00308]
[1712722693766,78.37,69041.1427,48.5,5e-05,0.0,0.00308]
[1712722698802,78.37,69038.4725,48.5,5e-05,0.0,0.00305]
[1712722703838,78.37,69033.8173,48.5,5e-05,0.0,0.003]
[1712722708872,78.37,69044.907,48.5,5e-05,0.0,0.00312]
[1712722713907,78.37,69047.7325,48.5,5e-05,0.0,0.00304]
[1712722718943,78.37,69071.1694,48.5,6e-05,0.0,0.0033]
[1712722723976,78.37,69070.0991,48.5,6e-05,0.0,0.00329]
[1712722729011,78.37,69070.7817,48.5,6e-05,0.0,0.00329]
[1712722734048,78.37,69073.3286,48.5,6e-05,0.0,0.00332]
[1712722739083,78.37,69089.0305,48.5,6e-05,0.0,0.00351]
[1712722744119,78.37,69075.0822,48.5,6e-05,0.0,0.00334]
[1712722749157,78.37,69068.9868,48.5,6e-05,0.0,0.00327]
[1712722754188,78.37,69079.9798,48.5,6e-05,0.0,0.0034]
[1712722759223,78.37,69087.8607,48.5,6e-05,0.0,0.0035]
[1712722764256,78.37,69055.7853,48.5,5e-05,0.0,0.00313]
[1712722769292,78.37,69053.8558,48.5,5e-05,0.0,0.0031]
[1712722774328,78.37,69056.5976,48.5,5e-05,0.0,0.00302]
[1712722779363,78.37,69070.2405,48.5,5e-05,0.0,0.00317]
[1712722784396,78.37,69069.402,48.5,5e-05,0.0,0.00316]
[1712722789434,78.37,69064.5801,48.5,5e-05,0.0,0.00311]
[1712722794468,78.37,69060.4424,48.5,5e-05,0.0,0.00306]
[1712722799503,78.37,69065.7154,48.5,5e-05,0.0,0.00312]
[1712722804541,78.37,69075.6755,48.5,6e-05,0.0,0.00323]
[1712722809573,78.37,69074.7827,48.5,6e-05,0.0,0.00322]
[1712722814608,78.37,69061.7699,48.5,5e-05,0.0,0.00308]
[1712722819643,78.37,69057.4733,48.5,5e-05,0.0,0.00303]
[1712722824678,78.37,69060.4022,48.5,5e-05,0.0,0.00306]
[1712722829712,78.37,69054.1616,48.5,5e-05,0.0,0.003]
[1712722834747,78.37,69065.7281,48.5,5e-05,0.0,0.00301]
[1712722839785,78.37,69071.0303,48.5,5e-05,0.0,0.00307]
[1712722844827,78.37,69068.4676,48.5,5e-05,0.0,0.00304]
[1712722849861,78.37,69069.442,48.5,5e-05,0.0,0.00305]
[1712722855902,78.37,69070.909,48.5,5e-05,0.0,0.00306]
[1712722860938,78.37,69069.8042,48.5,5e-05,0.0,0.00305]
[1712722865973,78.37,69069.7081,48.5,5e-05,0.0,0.00305]
[1712722871007,78.37,69066.0328,48.5,5e-05,0.0,0.00301]
[1712722876041,78.37,69052.1104,48.5,5e-05,0.0,0.00287]
[1712722881078,78.37,69052.8897,48.5,5e-05,0.0,0.00287]
[1712722886112,78.37,69054.5081,48.5,5e-05,0.0,0.00289]
[1712722891146,78.37,69064.5979,48.5,5e-05,0.0,0.00289]
[1712722896182,78.37,69055.9014,48.5,5e-05,0.0,0.0028]
[1712722901218,78.37,69061.7107,48.5,5e-05,0.0,0.00286]
[1712722906256,78.37,69067.126,48.5,5e-05,0.0,0.00291]
[1712722911287,78.37,69067.6532,48.5,5e-05,0.0,0.00292]
[1712722916321,78.37,69062.9443,48.5,5e-05,0.0,0.00287]
[1712722921359,78.37,69068.3332,48.5,5e-05,0.0,0.00293]
[1712722926393,78.37,69071.5145,48.5,5e-05,0.0,0.00296]
[1712722931427,78.37,69071.3883,48.5,5e-05,0.0,0.00296]
[1712722936462,78.37,69089.6233,48.5,5e-05,0.0,0.00315]
[1712722941470,78.37,69091.7384,48.5,6e-05,0.0,0.00318]
[1712722946533,78.37,69096.0811,48.5,6e-05,0.0,0.00323]
[1712722951573,78.37,69096.9605,48.5,5e-05,0.0,0.00312]
[1712722956602,78.37,69104.7088,48.5,6e-05,0.0,0.00321]
[1712722961637,78.37,69122.5104,48.5,6e-05,0.0,0.00341]
[1712722966675,78.37,69116.1984,48.5,6e-05,0.0,0.00334]
[1712722971709,78.37,69066.6961,48.5,5e-05,0.0,0.0028]
[1712722976745,78.37,69066.8088,48.5,5e-05,0.0,0.0028]
[1712722981781,78.37,69073.3108,48.5,5e-05,0.0,0.00287]
[1712722986818,78.37,69097.665,48.5,5e-05,0.0,0.00313]
[1712722991853,78.37,69105.83,48.5,6e-05,0.0,0.00322]
[1712722996889,78.37,69110.493,48.5,6e-05,0.0,0.00327]
[1712723001925,78.37,69114.4166,48.5,6e-05,0.0,0.00332]
[1712723006958,78.37,69116.2434,48.5,6e-05,0.0,0.00334]
[1712723011994,78.37,69115.4682,48.5,6e-05,0.0,0.00321]
[1712723017029,78.37,69103.5127,48.5,5e-05,0.0,0.00308]
[1712723022075,78.37,69090.4586,48.5,5e-05,0.0,0.00294]
[1712723027111,78.37,69090.2775,48.5,5e-05,0.0,0.00294]
[1712723032147,78.37,69093.7455,48.5,5e-05,0.0,0.00297]
[1712723037181,78.37,69089.2679,48.5,5e-05,0.0,0.00293]
[1712723042217,78.37,69092.8901,48.5,5e-05,0.0,0.00296]
[1712723047253,78.37,69093.9991,48.5,5e-05,0.0,0.00297]
[1712723052289,78.37,69092.2901,48.5,5e-05,0.0,0.00296]
[1712723057322,78.37,69093.7849,48.5,5e-05,0.0,0.00297]
[1712723062358,78.37,69099.2832,48.5,5e-05,0.0,0.00303]
[1712723067394,78.37,69104.8844,48.5,5e-05,0.0,0.00309]
[1712723072429,78.37,69096.3224,48.5,5e-05,0.0,0.00289]
[1712723077467,78.37,69096.8506,48.5,5e-05,0.0,0.00289]
[1712723082469,78.37,69101.1359,48.5,5e-05,0.0,0.00294]
[1712723087537,78.37,69100.3573,48.5,5e-05,0.0,0.00293]
[1712723092573,78.37,69101.6125,48.5,5e-05,0.0,0.00294]
[1712723097606,78.37,69104.3128,48.5,5e-05,0.0,0.00297]
[1712723102643,78.37,69104.7465,48.5,5e-05,0.0,0.00298]
[1712723107678,78.37,69102.4628,48.5,5e-05,0.0,0.00295]
[1712723112716,78.37,69102.9732,48.5,5e-05,0.0,0.00296]
[1712723117754,78.37,69106.8366,48.5,5e-05,0.0,0.003]
[1712723122784,78.37,69108.1864,48.5,5e-05,0.0,0.00301]
[1712723127819,78.37,69101.743,48.5,5e-05,0.0,0.00295]
[1712723132856,78.37,69101.3428,48.5,5e-05,0.0,0.00283]
[1712723137889,78.37,69107.2534,48.5,5e-05,0.0,0.00289]
[1712723142925,78.37,69106.2426,48.5,5e-05,0.0,0.00288]
[1712723147961,78.37,69107.3329,48.5,5e-05,0.0,0.00289]
[1712723152996,78.37,69113.5699,48.5,5e-05,0.0,0.00296]
[1712723158031,78.37,69115.2475,48.5,5e-05,0.0,0.00298]
[1712723163066,78.37,69117.4096,48.5,5e-05,0.0,0.003]
[1712723168098,78.37,69115.9813,48.5,5e-05,0.0,0.00298]
[1712723173134,78.37,69121.8127,48.5,5e-05,0.0,0.00305]
[1712723178170,78.37,69123.3958,48.5,5e-05,0.0,0.00306]
[1712723183204,78.37,69123.331,48.5,5e-05,0.0,0.00306]
[1712723188245,78.37,69139.6671,48.5,6e-05,0.0,0.00325]
[1712723193279,78.37,69156.1467,48.5,6e-05,0.0,0.00332]
[1712723198314,78.37,69160.1753,48.5,6e-05,0.0,0.00336]
[1712723203348,78.37,69161.9449,48.5,6e-05,0.0,0.00338]
[1712723208383,78.37,69162.8139,48.5,6e-05,0.0,0.0034]
[1712723213419,78.37,69170.9297,48.5,6e-05,0.0,0.00349]
[1712723218454,78.37,69170.949,48.5,6e-05,0.0,0.00349]
[1712723223469,78.37,69168.881,48.5,6e-05,0.0,0.00347]
[1712723228524,78.37,69171.6644,48.5,6e-05,0.0,0.0035]
[1712723233559,78.37,69142.0076,48.5,6e-05,0.0,0.00315]
[1712723238594,78.37,69132.0046,48.5,5e-05,0.0,0.00304]
[1712723243630,78.37,69132.1613,48.5,5e-05,0.0,0.00304]
[1712723248665,78.37,69131.5767,48.5,5e-05,0.0,0.00304]
[1712723253698,78.37,69137.4972,48.5,5e-05,0.0,0.00299]
[1712723258735,78.37,69136.3889,48.5,5e-05,0.0,0.00298]
[1712723263770,78.37,69133.437,48.5,5e-05,0.0,0.00294]
[1712723268804,78.37,69127.0222,48.5,5e-05,0.0,0.00288]
[1712723273839,78.37,69128.3789,48.5,5e-05,0.0,0.00289]
[1712723278874,78.37,69122.2856,48.5,5e-05,0.0,0.00283]
[1712723283911,78.37,69115.6711,48.5,5e-05,0.0,0.00276]
[1712723288945,78.37,69119.293,48.5,5e-05,0.0,0.0028]
[1712723293979,78.37,69119.228,48.5,5e-05,0.0,0.0028]
[1712723299015,78.37,69123.8655,48.5,5e-05,0.0,0.00285]
[1712723304050,78.37,69113.8503,48.5,5e-05,0.0,0.00274]
[1712723309085,78.37,69090.0477,48.5,4e-05,0.0,0.00252]
[1712723314120,78.37,69092.2155,48.5,4e-05,0.0,0.00244]
[1712723319155,78.37,69099.3327,48.5,4e-05,0.0,0.00251]
[1712723324190,78.37,69104.6499,48.5,4e-05,0.0,0.00255]
[1712723329226,78.37,69105.4622,48.5,4e-05,0.0,0.00256]
[1712723334259,78.37,69105.4687,48.5,4e-05,0.0,0.00256]
[1712723339296,78.37,69095.5489,48.5,4e-05,0.0,0.00247]
[1712723344333,78.37,69092.3758,48.5,4e-05,0.0,0.00244]
[1712723349366,78.37,69104.9743,48.5,4e-05,0.0,0.00256]
[1712723354410,78.37,69108.9881,48.5,5e-05,0.0,0.00259]
[1712723359437,78.37,69108.2018,48.5,5e-05,0.0,0.00259]
[1712723364469,78.37,69099.9851,48.5,4e-05,0.0,0.00251]
[1712723369507,78.37,69092.5794,48.5,4e-05,0.0,0.00244]
[1712723374542,78.37,69093.4895,48.5,4e-05,0.0,0.00236]
[1712723379577,78.37,69094.6114,48.5,4e-05,0.0,0.00237]
[1712723384612,78.37,69094.2893,48.5,4e-05,0.0,0.00237]
[1712723389647,78.37,69094.2509,48.5,4e-05,0.0,0.00236]
[1712723394681,78.37,69094.3986,48.5,4e-05,0.0,0.00237]
[1712723399717,78.37,69094.4052,48.5,4e-05,0.0,0.00237]
[1712723404754,78.37,69094.8366,48.5,4e-05,0.0,0.00237]
[1712723409786,78.37,69095.7426,48.5,4e-05,0.0,0.00238]
[1712723414826,78.37,69095.579,48.5,4e-05,0.0,0.00238]
[1712723419860,78.37,69093.348,48.5,4e-05,0.0,0.00236]
[1712723424892,78.37,69094.2566,48.5,4e-05,0.0,0.00237]
[1712723429927,78.37,69090.183,48.5,4e-05,0.0,0.00233]
[1712723434963,78.37,69075.1725,48.5,4e-05,0.0,0.00212]
[1712723439997,78.37,69074.2844,48.5,4e-05,0.0,0.00211]
[1712723445034,78.37,69074.6222,48.5,4e-05,0.0,0.00211]
[1712723450068,78.37,69074.95,48.5,4e-05,0.0,0.00212]
[1712723455103,78.37,69080.0113,48.5,4e-05,0.0,0.00216]
[1712723460137,78.37,69084.7823,48.5,4e-05,0.0,0.0022]
[1712723465172,78.37,69089.2756,48.5,4e-05,0.0,0.00223]
[1712723470208,78.37,69102.1973,48.5,4e-05,0.0,0.00234]
[1712723475243,78.37,69080.7517,48.5,4e-05,0.0,0.00216]
[1712723480277,78.37,69084.1642,48.5,4e-05,0.0,0.00219]
[1712723485313,78.37,69084.8511,48.5,4e-05,0.0,0.0022]
[1712723490348,78.37,69079.0567,48.5,4e-05,0.0,0.00215]
[1712723495384,78.37,69082.3179,48.5,4e-05,0.0,0.00209]
[1712723500418,78.37,69085.2301,48.5,4e-05,0.0,0.00211]
[1712723505453,78.37,69087.0341,48.5,4e-05,0.0,0.00213]
[1712723510488,78.37,69085.294,48.5,4e-05,0.0,0.00211]
[1712723515523,78.37,69083.7479,48.5,4e-05,0.0,0.0021]
[1712723520557,78.37,69076.0358,48.5,4e-05,0.0,0.00204]
[1712723525610,78.37,69079.9226,48.5,4e-05,0.0,0.00207]
[1712723530644,78.37,69086.4628,48.5,4e-05,0.0,0.00212]
[1712723535679,78.37,69077.822,48.5,4e-05,0.0,0.00206]
[1712723540718,78.37,69073.0558,48.5,3e-05,0.0,0.00202]
[1712723545753,78.37,69070.5284,48.5,3e-05,0.0,0.002]
[1712723550787,78.37,69067.0302,48.5,3e-05,0.0,0.00197]
[1712723555822,78.37,69065.1846,48.5,3e-05,0.0,0.00188]
[1712723560858,78.37,69065.5357,48.5,3e-05,0.0,0.00189]
[1712723565893,78.37,69064.6354,48.5,3e-05,0.0,0.00188]
[1712723570929,78.37,69064.6719,48.5,3e-05,0.0,0.00188]
[1712723575962,78.37,69063.999,48.5,3e-05,0.0,0.00187]
[1712723580996,78.37,69061.0614,48.5,3e-05,0.0,0.00185]
[1712723586034,78.37,69067.1808,48.5,3e-05,0.0,0.0019]
[1712723591068,78.37,69071.106,48.5,3e-05,0.0,0.00192]
[1712723596103,78.37,69072.4713,48.5,3e-05,0.0,0.00193]
[1712723601140,78.37,69075.6592,48.5,3e-05,0.0,0.00196]
[1712723606173,78.37,69074.7938,48.5,3e-05,0.0,0.00195]
[1712723611210,78.37,69066.7763,48.5,3e-05,0.0,0.00182]
[1712723616245,78.37,69066.6088,48.5,3e-05,0.0,0.00182]
[1712723621281,78.37,69066.8207,48.5,3e-05,0.0,0.00182]
[1712723626317,78.37,69066.2805,48.5,3e-05,0.0,0.00181]
[1712723631349,78.37,69058.7143,48.5,3e-05,0.0,0.00176]
[1712723636386,78.37,69060.2255,48.5,3e-05,0.0,0.00177]
[1712723641421,78.37,69067.4174,48.5,3e-05,0.0,0.00182]
[1712723646456,78.37,69060.0426,48.5,3e-05,0.0,0.00177]
[1712723651490,78.37,69054.9283,48.5,3e-05,0.0,0.00174]
[1712723657533,78.37,69057.1627,48.5,3e-05,0.0,0.00175]
[1712723662567,78.37,69059.2905,48.5,3e-05,0.0,0.00177]
[1712723667605,78.37,69059.9917,48.5,3e-05,0.0,0.00177]
[1712723672637,78.37,69061.2156,48.5,3e-05,0.0,0.00171]
[1712723677673,78.37,69059.4108,48.5,3e-05,0.0,0.0017]
[1712723682709,78.37,69060.948,48.5,3e-05,0.0,0.00171]
[1712723688469,78.37,69058.8838,48.5,3e-05,0.0,0.00169]
[1712723693791,78.37,69051.7629,48.5,3e-05,0.0,0.00165]
[1712723698826,78.37,69052.6181,48.5,3e-05,0.0,0.00165]
[1712723703861,78.37,69053.7933,48.5,3e-05,0.0,0.00166]
[1712723708897,78.37,69051.6878,48.5,3e-05,0.0,0.00165]
[1712723713933,78.37,69047.3217,48.5,3e-05,0.0,0.00162]
[1712723718967,78.37,69047.599,48.5,3e-05,0.0,0.00162]
[1712723724001,78.37,69047.3777,48.5,3e-05,0.0,0.00162]
[1712723729038,78.37,69047.8431,48.5,3e-05,0.0,0.00162]
[1712723734071,78.37,69056.6526,48.5,3e-05,0.0,0.00161]
[1712723739108,78.37,69053.4856,48.5,3e-05,0.0,0.00159]
[1712723744141,78.37,69055.2693,48.5,3e-05,0.0,0.0016]
[1712723749176,78.37,69052.1563,48.5,3e-05,0.0,0.00158]
[1712723754212,78.37,69050.9045,48.5,3e-05,0.0,0.00157]
[1712723759245,78.37,69031.3952,48.5,3e-05,0.0,0.00146]
[1712723764281,78.37,69032.7217,48.5,3e-05,0.0,0.00147]
[1712723769318,78.37,69052.5896,48.5,3e-05,0.0,0.00158]
[1712723774351,78.37,69054.596,48.5,3e-05,0.0,0.0016]
[1712723779386,78.37,69077.5628,48.5,3e-05,0.0,0.00174]
[1712723784422,78.37,69077.9389,48.5,3e-05,0.0,0.00174]
[1712723789459,78.37,69094.0474,48.5,3e-05,0.0,0.00185]
[1712723794492,78.37,69099.5116,48.5,3e-05,0.0,0.00181]
[1712723799528,78.37,69100.1345,48.5,3e-05,0.0,0.00182]
[1712723804564,78.37,69096.0947,48.5,3e-05,0.0,0.00179]
[1712723809597,78.37,69095.1575,48.5,3e-05,0.0,0.00178]
[1712723814633,78.37,69096.936,48.5,3e-05,0.0,0.0018]
[1712723819667,78.37,69095.1585,48.5,3e-05,0.0,0.00178]
[1712723824707,78.37,69085.9238,48.5,3e-05,0.0,0.00172]
[1712723829742,78.37,69081.7142,48.5,3e-05,0.0,0.0017]
[1712723834777,78.37,69087.0703,48.5,3e-05,0.0,0.00173]
[1712723839812,78.37,69090.2708,48.5,3e-05,0.0,0.00175]
[1712723844845,78.37,69092.5776,48.5,3e-05,0.0,0.00177]
[1712723849881,78.37,69091.4038,48.5,3e-05,0.0,0.00176]
[1712723854924,78.37,69091.8771,48.5,3e-05,0.0,0.00169]
[1712723859960,78.37,69092.808,48.5,3e-05,0.0,0.00169]
[1712723864994,78.37,69076.1285,48.5,3e-05,0.0,0.00159]
[1712723870030,78.37,69070.0295,48.5,3e-05,0.0,0.00155]
[1712723875067,78.37,69065.781,48.5,3e-05,0.0,0.00153]
[1712723880101,78.37,69060.4874,48.5,3e-05,0.0,0.0015]
[1712723885138,78.37,69052.1231,48.5,3e-05,0.0,0.00145]
[1712723890170,78.37,69055.4004,48.5,3e-05,0.0,0.00147]
[1712723895207,78.37,69046.2125,48.5,2e-05,0.0,0.00142]
[1712723900242,78.37,69056.7321,48.5,3e-05,0.0,0.00148]
[1712723905276,78.37,69056.0705,48.5,3e-05,0.0,0.00147]
[1712723910310,78.37,69062.2923,48.5,3e-05,0.0,0.00151]
[1712723915346,78.37,69068.8854,48.5,3e-05,0.0,0.00148]
[1712723920383,78.37,69076.7836,48.5,3e-05,0.0,0.00153]
[1712723925416,78.37,69077.3814,48.5,3e-05,0.0,0.00153]
[1712723930453,78.37,69070.2273,48.5,3e-05,0.0,0.00149]
[1712723935487,78.37,69070.4333,48.5,3e-05,0.0,0.00149]
[1712723940521,78.37,69070.9066,48.5,3e-05,0.0,0.00149]
[1712723945558,78.37,69064.7567,48.5,3e-05,0.0,0.00146]
[1712723950595,78.37,69061.7128,48.5,2e-05,0.0,0.00144]
[1712723955630,78.37,69063.7727,48.5,3e-05,0.0,0.00145]
[1712723960665,78.37,69061.2113,48.5,2e-05,0.0,0.00144]
[1712723965702,78.37,69057.9436,48.5,2e-05,0.0,0.00142]
[1712723970736,78.37,69053.8037,48.5,2e-05,0.0,0.0014]
[1712723975770,78.37,69057.4605,48.5,2e-05,0.0,0.00136]
[1712723980806,78.37,69060.0639,48.5,2e-05,0.0,0.00137]
[1712723986847,78.37,69058.2419,48.5,2e-05,0.0,0.00136]
[1712723992889,78.37,69052.8991,48.5,2e-05,0.0,0.00133]
[1712723997925,78.37,69061.9124,48.5,2e-05,0.0,0.00138]
[1712724002960,78.37,69061.9405,48.5,2e-05,0.0,0.00138]
[1712724007995,78.37,69055.9452,48.5,2e-05,0.0,0.00135]
[1712724013029,78.37,69054.4832,48.5,2e-05,0.0,0.00134]
[1712724018065,78.37,69059.2091,48.5,2e-05,0.0,0.00137]
[1712724023099,78.37,69073.827,48.5,3e-05,0.0,0.00145]
[1712724028135,78.37,69080.5062,48.5,3e-05,0.0,0.00148]
[1712724033170,78.37,69079.3271,48.5,2e-05,0.0,0.00141]
[1712724038206,78.37,69079.2129,48.5,2e-05,0.0,0.00141]
[1712724043242,78.37,69061.0273,48.5,2e-05,0.0,0.00132]
[1712724048277,78.37,69060.9553,48.5,2e-05,0.0,0.00132]
[1712724053311,78.37,69063.8195,48.5,2e-05,0.0,0.00133]
[1712724058346,78.37,69061.8033,48.5,2e-05,0.0,0.00132]
[1712724063382,78.37,69063.4135,48.5,2e-05,0.0,0.00133]
[1712724068416,78.37,69062.1186,48.5,2e-05,0.0,0.00132]
[1712724073451,78.37,69065.1124,48.5,2e-05,0.0,0.00134]
[1712724078469,78.37,69068.3691,48.5,2e-05,0.0,0.00135]
[1712724083521,78.37,69069.8216,48.5,2e-05,0.0,0.00136]
[1712724088556,78.37,69072.0841,48.5,2e-05,0.0,0.00137]
[1712724094599,78.37,69073.7348,48.5,2e-05,0.0,0.00132]
[1712724099635,78.37,69073.8666,48.5,2e-05,0.0,0.00132]
[1712724104668,78.37,69074.0465,48.5,2e-05,0.0,0.00132]
[1712724109704,78.37,69072.8228,48.5,2e-05,0.0,0.00132]
[1712724114741,78.37,69073.2298,48.5,2e-05,0.0,0.00132]
[1712724119774,78.37,69073.6778,48.5,2e-05,0.0,0.00132]
[1712724124808,78.37,69074.8079,48.5,2e-05,0.0,0.00133]
[1712724129844,78.37,69073.3471,48.5,2e-05,0.0,0.00132]
[1712724134878,78.37,69072.2708,48.5,2e-05,0.0,0.00132]
[1712724139914,78.37,69073.699,48.5,2e-05,0.0,0.00132]
[1712724144949,78.37,69075.0937,48.5,2e-05,0.0,0.00133]
[1712724149984,78.37,69075.688,48.5,2e-05,0.0,0.00133]
[1712724155017,78.37,69076.9758,48.5,2e-05,0.0,0.00128]
[1712724160053,78.37,69076.9439,48.5,2e-05,0.0,0.00128]
[1712724165088,78.37,69077.1098,48.5,2e-05,0.0,0.00128]
[1712724170124,78.37,69076.8097,48.5,2e-05,0.0,0.00128]
[1712724175158,78.37,69076.8702,48.5,2e-05,0.0,0.00128]
[1712724180193,78.37,69071.008,48.5,2e-05,0.0,0.00125]
[1712724185230,78.37,69072.4343,48.5,2e-05,0.0,0.00126]
[1712724191284,78.37,69077.117,48.5,2e-05,0.0,0.00128]
[1712724196318,78.37,69078.8157,48.5,2e-05,0.0,0.00129]
[1712724201354,78.37,69091.3167,48.5,2e-05,0.0,0.00135]
[1712724206389,78.37,69092.7643,48.5,2e-05,0.0,0.00136]
[1712724211424,78.37,69092.1687,48.5,2e-05,0.0,0.0013]
[1712724216459,78.37,69074.2346,48.5,2e-05,0.0,0.00121]
[1712724221524,78.37,69075.3236,48.5,2e-05,0.0,0.00122]
[1712724226529,78.37,69072.0883,48.5,2e-05,0.0,0.0012]
[1712724231565,78.37,69070.3506,48.5,2e-05,0.0,0.00119]
[1712724236600,78.37,69072.2092,48.5,2e-05,0.0,0.0012]
[1712724241634,78.37,69073.0646,48.5,2e-05,0.0,0.00121]
[1712724246670,78.37,69078.6563,48.5,2e-05,0.0,0.00123]
[1712724251704,78.37,69079.2618,48.5,2e-05,0.0,0.00124]
[1712724256740,78.37,69089.9859,48.5,2e-05,0.0,0.00129]
[1712724261774,78.37,69101.2788,48.5,2e-05,0.0,0.00135]
[1712724266810,78.37,69096.6849,48.5,2e-05,0.0,0.00132]
[1712724271845,78.37,69092.04,48.5,2e-05,0.0,0.00124]
[1712724276880,78.37,69089.7993,48.5,2e-05,0.0,0.00123]
[1712724281915,78.37,69090.4969,48.5,2e-05,0.0,0.00123]
[1712724286951,78.37,69090.992,48.5,2e-05,0.0,0.00124]
[1712724291985,78.37,69093.4169,48.5,2e-05,0.0,0.00125]
[1712724297020,78.37,69096.7873,48.5,2e-05,0.0,0.00126]
[1712724302059,78.37,69097.713,48.5,2e-05,0.0,0.00127]
[1712724307096,78.37,69093.2225,48.5,2e-05,0.0,0.00125]
[1712724312130,78.37,69100.0181,48.5,2e-05,0.0,0.00128]
[1712724317165,78.37,69099.0324,48.5,2e-05,0.0,0.00128]
[1712724322200,78.37,69101.5251,48.5,2e-05,0.0,0.00129]
[1712724327234,78.37,69101.6183,48.5,2e-05,0.0,0.00129]
[1712724332270,78.37,69089.3562,48.5,2e-05,0.0,0.00117]
[1712724338312,78.37,69087.8407,48.5,2e-05,0.0,0.00117]
[1712724344356,78.37,69087.8822,48.5,2e-05,0.0,0.00117]
[1712724349390,78.37,69087.6328,48.5,2e-05,0.0,0.00117]
[1712724354429,78.37,69087.8834,48.5,2e-05,0.0,0.00117]
[1712724359465,78.37,69082.5633,48.5,2e-05,0.0,0.00114]
[1712724364499,78.37,69082.0336,48.5,2e-05,0.0,0.00114]
[1712724369535,78.37,69087.0246,48.5,2e-05,0.0,0.00116]
[1712724374570,78.37,69090.7157,48.5,2e-05,0.0,0.00118]
[1712724379604,78.37,69092.3424,48.5,2e-05,0.0,0.00119]
[1712724384640,78.37,69093.1409,48.5,2e-05,0.0,0.00119]
[1712724389674,78.37,69086.216,48.5,2e-05,0.0,0.00116]
[1712724394709,78.37,69084.6676,48.5,2e-05,0.0,0.0011]
[1712724399744,78.37,69085.689,48.5,2e-05,0.0,0.0011]
[1712724404781,78.37,69084.8191,48.5,2e-05,0.0,0.0011]
[1712724410822,78.37,69078.3901,48.5,2e-05,0.0,0.00107]
[1712724415855,78.37,69082.8891,48.5,2e-05,0.0,0.00109]
[1712724420892,78.37,69083.8806,48.5,2e-05,0.0,0.0011]
[1712724425925,78.37,69081.0613,48.5,2e-05,0.0,0.00108]
[1712724430961,78.37,69072.3163,48.5,2e-05,0.0,0.00105]
[1712724435997,78.37,69071.7882,48.5,2e-05,0.0,0.00104]
[1712724441032,78.37,69080.1452,48.5,2e-05,0.0,0.00108]
[1712724446067,78.37,69079.4604,48.5,2e-05,0.0,0.00108]
[1712724452107,78.37,69078.3384,48.5,2e-05,0.0,0.00102]
[1712724457144,78.37,69078.601,48.5,2e-05,0.0,0.00102]
[1712724462469,78.37,69078.5721,48.5,2e-05,0.0,0.00102]
[1712724468220,78.37,69097.6104,48.5,2e-05,0.0,0.0011]
[1712724473255,78.37,69103.6387,48.5,2e-05,0.0,0.00113]
[1712724478290,78.37,69089.4269,48.5,2e-05,0.0,0.00107]
[1712724483325,78.37,69085.9739,48.5,2e-05,0.0,0.00105]
[1712724488360,78.37,69082.1565,48.5,2e-05,0.0,0.00104]
[1712724493397,78.37,69090.3664,48.5,2e-05,0.0,0.00107]
[1712724498432,78.37,69104.5821,48.5,2e-05,0.0,0.00114]
[1712724503466,78.37,69107.5653,48.5,2e-05,0.0,0.00115]
[1712724508501,78.37,69104.5042,48.5,2e-05,0.0,0.00114]
[1712724513537,78.37,69104.6519,48.5,2e-05,0.0,0.00108]
[1712724518571,78.37,69108.9194,48.5,2e-05,0.0,0.0011]
[1712724523610,78.37,69119.1895,48.5,2e-05,0.0,0.00115]
[1712724528646,78.37,69129.2127,48.5,2e-05,0.0,0.0012]
[1712724533680,78.37,69104.9298,48.5,2e-05,0.0,0.00109]
[1712724538714,78.37,69103.05,48.5,2e-05,0.0,0.00108]
[1712724543749,78.37,69103.6589,48.5,2e-05,0.0,0.00108]
[1712724548792,78.37,69110.6907,48.5,2e-05,0.0,0.00111]
[1712724553827,78.37,69111.4503,48.5,2e-05,0.0,0.00111]
[1712724558862,78.37,69101.3201,48.5,2e-05,0.0,0.00107]
[1712724563896,78.37,69108.299,48.5,2e-05,0.0,0.0011]
[1712724568931,78.37,69107.4117,48.5,2e-05,0.0,0.0011]
[1712724573967,78.37,69108.2763,48.5,2e-05,0.0,0.00105]
[1712724579001,78.37,69107.2134,48.5,2e-05,0.0,0.00104]
[1712724584043,78.37,69095.8187,48.5,2e-05,0.0,0.001]
[1712724589077,78.37,69098.7278,48.5,2e-05,0.0,0.00101]
[1712724594114,78.37,69100.3545,48.5,2e-05,0.0,0.00102]
[1712724599149,78.37,69099.93,48.5,2e-05,0.0,0.00101]
[1712724604184,78.37,69101.0448,48.5,2e-05,0.0,0.00102]
[1712724609220,78.37,69102.1598,48.5,2e-05,0.0,0.00102]
[1712724614255,78.37,69101.806,48.5,2e-05,0.0,0.00102]
[1712724619289,78.37,69103.2628,48.5,2e-05,0.0,0.00103]
[1712724624470,78.37,69102.9021,48.5,2e-05,0.0,0.00103]
[1712724630469,78.37,69102.8569,48.5,2e-05,0.0,0.00103]
[1712724636407,78.37,69103.4132,48.5,2e-05,0.0,0.00098]
[1712724641442,78.37,69102.7245,48.5,2e-05,0.0,0.00098]
[1712724646478,78.37,69102.5259,48.5,2e-05,0.0,0.00098]
[1712724651514,78.37,69100.0399,48.5,2e-05,0.0,0.00097]
[1712724656548,78.37,69091.1142,48.5,2e-05,0.0,0.00093]
[1712724661583,78.37,69091.7405,48.5,2e-05,0.0,0.00094]
[1712724666617,78.37,69092.8427,48.5,2e-05,0.0,0.00094]
[1712724671654,78.37,69093.1094,48.5,2e-05,0.0,0.00094]
[1712724676689,78.37,69091.5065,48.5,2e-05,0.0,0.00093]
[1712724681723,78.37,69094.2808,48.5,2e-05,0.0,0.00094]
[1712724686772,78.37,69100.3505,48.5,2e-05,0.0,0.00097]
[1712724691805,78.37,69101.3106,48.5,2e-05,0.0,0.00093]
[1712724696840,78.37,69101.685,48.5,2e-05,0.0,0.00093]
[1712724701875,78.37,69102.9814,48.5,2e-05,0.0,0.00093]
[1712724706909,78.37,69105.7275,48.5,2e-05,0.0,0.00094]
[1712724711945,78.37,69099.5121,48.5,2e-05,0.0,0.00092]
[1712724716981,78.37,69101.3012,48.5,2e-05,0.0,0.00093]
[1712724722016,78.37,69098.3021,48.5,2e-05,0.0,0.00091]
[1712724727051,78.37,69092.6846,48.5,2e-05,0.0,0.00089]
[1712724732470,78.37,69088.1072,48.5,2e-05,0.0,0.00088]
[1712724738129,78.37,69091.69,48.5,2e-05,0.0,0.00089]
[1712724743164,78.37,69090.6497,48.5,2e-05,0.0,0.00089]
[1712724748198,78.37,69091.7162,48.5,2e-05,0.0,0.00089]
[1712724753234,78.37,69098.9993,48.5,2e-05,0.0,0.00087]
[1712724759276,78.37,69098.592,48.5,2e-05,0.0,0.00087]
[1712724764310,78.37,69091.5588,48.5,1e-05,0.0,0.00085]
[1712724769356,78.37,69089.3974,48.5,1e-05,0.0,0.00084]
[1712724774386,78.37,69093.009,48.5,1e-05,0.0,0.00085]
[1712724779420,78.37,69094.6296,48.5,1e-05,0.0,0.00086]
[1712724784455,78.37,69096.3188,48.5,2e-05,0.0,0.00086]
[1712724785414,78.37,69096.3188,48.5,2e-05,0.0,0.00086]
[1712724790500,78.37,69092.3208,48.5,1e-05,0.0,0.00085]
[1712724795534,78.37,69079.7386,48.5,1e-05,0.0,0.00081]
[1712724800568,78.37,69079.6327,48.5,1e-05,0.0,0.00081]
[1712724805603,78.37,69080.6901,48.5,1e-05,0.0,0.00081]
[1712724810639,78.37,69072.7365,48.5,1e-05,0.0,0.00078]
[1712724815675,78.37,69062.3036,48.5,1e-05,0.0,0.00071]
[1712724820711,78.37,69064.786,48.5,1e-05,0.0,0.00072]
[1712724825748,78.37,69061.9724,48.5,1e-05,0.0,0.00071]
[1712724830782,78.37,69064.2679,48.5,1e-05,0.0,0.00072]
[1712724835818,78.37,69060.857,48.5,1e-05,0.0,0.00071]
[1712724840851,78.37,69058.9138,48.5,1e-05,0.0,0.0007]
[1712724845888,78.37,69059.9623,48.5,1e-05,0.0,0.00071]
[1712724850931,78.37,69071.562,48.5,1e-05,0.0,0.00074]
[1712724855959,78.37,69083.7853,48.5,1e-05,0.0,0.00078]
[1712724860993,78.37,69084.5423,48.5,1e-05,0.0,0.00078]
[1712724866028,78.37,69092.8298,48.5,1e-05,0.0,0.00081]
[1712724871063,78.37,69089.4246,48.5,1e-05,0.0,0.00076]
[1712724876098,78.37,69091.7531,48.5,1e-05,0.0,0.00077]
[1712724881133,78.37,69094.3522,48.5,1e-05,0.0,0.00078]
[1712724886168,78.37,69093.9901,48.5,1e-05,0.0,0.00077]
[1712724891205,78.37,69092.9716,48.5,1e-05,0.0,0.00077]
[1712724896240,78.37,69085.8799,48.5,1e-05,0.0,0.00075]
[1712724901275,78.37,69089.887,48.5,1e-05,0.0,0.00076]
[1712724906312,78.37,69100.7029,48.5,1e-05,0.0,0.0008]
[1712724912353,78.37,69104.2962,48.5,1e-05,0.0,0.00081]
[1712724917388,78.37,69105.3222,48.5,1e-05,0.0,0.00081]
[1712724922423,78.37,69116.941,48.5,1e-05,0.0,0.00085]
[1712724927458,78.37,69125.4262,48.5,2e-05,0.0,0.00088]
[1712724932492,78.37,69125.3617,48.5,1e-05,0.0,0.00084]
[1712724937529,78.37,69124.8011,48.5,1e-05,0.0,0.00084]
[1712724942563,78.37,69135.1508,48.5,2e-05,0.0,0.00087]
[1712724947598,78.37,69135.9665,48.5,2e-05,0.0,0.00088]
[1712724952634,78.37,69135.7461,48.5,2e-05,0.0,0.00088]
[1712724957671,78.37,69131.7353,48.5,2e-05,0.0,0.00086]
[1712724962704,78.37,69125.8798,48.5,1e-05,0.0,0.00084]
[1712724967739,78.37,69130.7279,48.5,2e-05,0.0,0.00086]
[1712724972775,78.37,69134.0989,48.5,2e-05,0.0,0.00087]
[1712724977809,78.37,69133.8793,48.5,2e-05,0.0,0.00087]
[1712724982844,78.37,69133.3665,48.5,2e-05,0.0,0.00087]
[1712724987881,78.37,69138.153,48.5,2e-05,0.0,0.00088]
[1712724992915,78.37,69139.3029,48.5,1e-05,0.0,0.00084]
[1712724997950,78.37,69137.8523,48.5,1e-05,0.0,0.00084]
[1712725002984,78.37,69137.1473,48.5,1e-05,0.0,0.00084]
[1712725008021,78.37,69136.308,48.5,1e-05,0.0,0.00083]
[1712725014063,78.37,69138.6544,48.5,1e-05,0.0,0.00084]
[1712725019106,78.37,69139.7082,48.5,1e-05,0.0,0.00085]
[1712725024141,78.37,69140.8485,48.5,2e-05,0.0,0.00085]
[1712725029176,78.37,69133.7543,48.5,1e-05,0.0,0.00083]
[1712725034213,78.37,69134.3089,48.5,1e-05,0.0,0.00083]
[1712725039246,78.37,69135.0429,48.5,1e-05,0.0,0.00083]
[1712725044281,78.37,69136.368,48.5,1e-05,0.0,0.00083]
[1712725049315,78.37,69140.6391,48.5,1e-05,0.0,0.00085]
[1712725054353,78.37,69151.3032,48.5,1e-05,0.0,0.00084]
[1712725059385,78.37,69149.5388,48.5,1e-05,0.0,0.00084]
[1712725064421,78.37,69148.674,48.5,1e-05,0.0,0.00083]
[1712725069456,78.37,69155.9062,48.5,2e-05,0.0,0.00086]
[1712725074469,78.37,69150.8137,48.5,1e-05,0.0,0.00084]
[1712725079526,78.37,69150.5385,48.5,1e-05,0.0,0.00084]
[1712725084562,78.37,69149.0686,48.5,1e-05,0.0,0.00084]
[1712725089598,78.37,69153.0106,48.5,2e-05,0.0,0.00085]
[1712725094632,78.37,69154.865,48.5,2e-05,0.0,0.00086]
[1712725099667,78.37,69153.5728,48.5,2e-05,0.0,0.00085]
[1712725104702,78.37,69153.8571,48.5,2e-05,0.0,0.00085]
[1712725109737,78.37,69154.5991,48.5,2e-05,0.0,0.00086]
[1712725114773,78.37,69158.1556,48.5,1e-05,0.0,0.00083]
[1712725119806,78.37,69151.4526,48.5,1e-05,0.0,0.0008]
[1712725124842,78.37,69150.8257,48.5,1e-05,0.0,0.0008]
[1712725129878,78.37,69150.107,48.5,1e-05,0.0,0.0008]
[1712725134913,78.37,69143.8639,48.5,1e-05,0.0,0.00078]
[1712725139947,78.37,69153.2543,48.5,1e-05,0.0,0.00081]
[1712725144983,78.37,69155.0148,48.5,1e-05,0.0,0.00081]
[1712725150018,78.37,69155.2738,48.5,1e-05,0.0,0.00082]
[1712725155053,78.37,69150.3159,48.5,1e-05,0.0,0.0008]
[1712725160090,78.37,69153.9734,48.5,1e-05,0.0,0.00081]
[1712725165124,78.37,69148.4357,48.5,1e-05,0.0,0.00079]
[1712725170159,78.37,69146.8491,48.5,1e-05,0.0,0.00079]
[1712725175194,78.37,69145.8896,48.5,1e-05,0.0,0.00074]
[1712725180230,78.37,69128.1001,48.5,1e-05,0.0,0.00069]
[1712725185274,78.37,69129.2082,48.5,1e-05,0.0,0.00069]
[1712725190303,78.37,69125.7447,48.5,1e-05,0.0,0.00068]
[1712725195338,78.37,69124.8529,48.5,1e-05,0.0,0.00068]
[1712725200469,78.37,69125.99,48.5,1e-05,0.0,0.00068]
[1712725206416,78.37,69113.631,48.5,1e-05,0.0,0.00065]
[1712725211452,78.37,69120.9864,48.5,1e-05,0.0,0.00067]
[1712725216487,78.37,69120.5553,48.5,1e-05,0.0,0.00067]
[1712725221521,78.37,69127.9431,48.5,1e-05,0.0,0.00069]
[1712725226556,78.37,69126.4662,48.5,1e-05,0.0,0.00069]
[1712725231591,78.37,69142.4452,48.5,1e-05,0.0,0.0007]
[1712725236627,78.37,69152.3712,48.5,1e-05,0.0,0.00073]
[1712725241662,78.37,69155.7659,48.5,1e-05,0.0,0.00074]
[1712725246698,78.37,69171.87,48.5,1e-05,0.0,0.00079]
[1712725251732,78.37,69177.0076,48.5,1e-05,0.0,0.00081]
[1712725256767,78.37,69202.2468,48.5,2e-05,0.0,0.0009]
[1712725261802,78.37,69214.0263,48.5,2e-05,0.0,0.00094]
[1712725266837,78.37,69217.6455,48.5,2e-05,0.0,0.00095]
[1712725271873,78.37,69217.6865,48.5,2e-05,0.0,0.00095]
[1712725276911,78.37,69219.631,48.5,2e-05,0.0,0.00096]
[1712725281948,78.37,69221.902,48.5,2e-05,0.0,0.00097]
[1712725286982,78.37,69220.6999,48.5,2e-05,0.0,0.00097]
[1712725292017,78.37,69206.1871,48.5,2e-05,0.0,0.00086]
[1712725297052,78.37,69208.3671,48.5,2e-05,0.0,0.00087]
[1712725302087,78.37,69212.403,48.5,2e-05,0.0,0.00089]
[1712725307122,78.37,69215.081,48.5,2e-05,0.0,0.0009]
[1712725312159,78.37,69201.7582,48.5,2e-05,0.0,0.00085]
[1712725317194,78.37,69201.6351,48.5,2e-05,0.0,0.00085]
[1712725322229,78.37,69197.8516,48.5,1e-05,0.0,0.00083]
[1712725327266,78.37,69205.334,48.5,2e-05,0.0,0.00086]
[1712725332300,78.37,69213.4521,48.5,2e-05,0.0,0.00089]
[1712725337336,78.37,69208.7038,48.5,2e-05,0.0,0.00087]
[1712725342372,78.37,69204.3401,48.5,2e-05,0.0,0.00086]
[1712725347405,78.37,69205.9653,48.5,2e-05,0.0,0.00086]
[1712725352497,78.37,69202.6918,48.5,1e-05,0.0,0.00081]
[1712725357521,78.37,69198.5219,48.5,1e-05,0.0,0.00079]
[1712725362557,78.37,69199.1137,48.5,1e-05,0.0,0.0008]
[1712725367593,78.37,69197.6027,48.5,1e-05,0.0,0.00079]
[1712725372627,78.37,69207.3298,48.5,1e-05,0.0,0.00082]
[1712725377662,78.37,69205.7772,48.5,1e-05,0.0,0.00082]
[1712725382697,78.37,69202.6786,48.5,1e-05,0.0,0.00081]
[1712725387733,78.37,69201.353,48.5,1e-05,0.0,0.0008]
[1712725392767,78.37,69203.9848,48.5,1e-05,0.0,0.00081]
[1712725397803,78.37,69206.8888,48.5,1e-05,0.0,0.00082]
[1712725402837,78.37,69207.48,48.5,1e-05,0.0,0.00082]
[1712725407873,78.37,69212.0197,48.5,2e-05,0.0,0.00084]
[1712725412909,78.37,69210.1879,48.5,1e-05,0.0,0.00079]
[1712725417945,78.37,69215.548,48.5,1e-05,0.0,0.00081]
[1712725422979,78.37,69220.5909,48.5,1e-05,0.0,0.00083]
[1712725428015,78.37,69217.4341,48.5,1e-05,0.0,0.00082]
[1712725433050,78.37,69213.1454,48.5,1e-05,0.0,0.0008]
[1712725438084,78.37,69204.2015,48.5,1e-05,0.0,0.00077]
[1712725443119,78.37,69201.7436,48.5,1e-05,0.0,0.00076]
[1712725448155,78.37,69200.1139,48.5,1e-05,0.0,0.00076]
[1712725453189,78.37,69201.1251,48.5,1e-05,0.0,0.00076]
[1712725458224,78.37,69201.3523,48.5,1e-05,0.0,0.00076]
[1712725463259,78.37,69202.4758,48.5,1e-05,0.0,0.00077]
[1712725468294,78.37,69202.4988,48.5,1e-05,0.0,0.00077]
[1712725473330,78.37,69213.2476,48.5,1e-05,0.0,0.00076]
[1712725478364,78.37,69209.64,48.5,1e-05,0.0,0.00075]
[1712725483399,78.37,69209.1137,48.5,1e-05,0.0,0.00075]
[1712725488434,78.37,69210.3416,48.5,1e-05,0.0,0.00075]
[1712725493470,78.37,69209.1398,48.5,1e-05,0.0,0.00075]
[1712725498504,78.37,69209.5389,48.5,1e-05,0.0,0.00075]
[1712725503538,78.37,69202.8388,48.5,1e-05,0.0,0.00073]
[1712725508576,78.37,69202.6971,48.5,1e-05,0.0,0.00073]
[1712725513616,78.37,69203.0807,48.5,1e-05,0.0,0.00073]
[1712725518651,78.37,69204.0601,48.5,1e-05,0.0,0.00073]
[1712725524469,78.37,69204.0422,48.5,1e-05,0.0,0.00073]
[1712725529728,78.37,69207.2304,48.5,1e-05,0.0,0.00074]
[1712725534763,78.37,69192.0221,48.5,1e-05,0.0,0.00066]
[1712725539798,78.37,69190.4561,48.5,1e-05,0.0,0.00065]
[1712725544832,78.37,69190.1268,48.5,1e-05,0.0,0.00065]
[1712725549868,78.37,69181.9906,48.5,1e-05,0.0,0.00063]
[1712725554901,78.37,69180.3553,48.5,1e-05,0.0,0.00063]
[1712725559937,78.37,69182.3888,48.5,1e-05,0.0,0.00063]
[1712725564974,78.37,69182.9149,48.5,1e-05,0.0,0.00063]
[1712725570011,78.37,69177.4391,48.5,1e-05,0.0,0.00062]
[1712725575044,78.37,69185.2796,48.5,1e-05,0.0,0.00064]
[1712725580080,78.37,69187.6424,48.5,1e-05,0.0,0.00065]
[1712725585113,78.37,69190.5495,48.5,1e-05,0.0,0.00065]
[1712725590148,78.37,69192.6811,48.5,1e-05,0.0,0.00066]
[1712725595184,78.37,69191.8733,48.5,1e-05,0.0,0.00062]
[1712725600218,78.37,69192.5975,48.5,1e-05,0.0,0.00062]
[1712725605254,78.37,69192.7546,48.5,1e-05,0.0,0.00063]
[1712725610288,78.37,69190.6879,48.5,1e-05,0.0,0.00062]
[1712725615323,78.37,69190.1443,48.5,1e-05,0.0,0.00062]
[1712725620358,78.37,69187.0389,48.5,1e-05,0.0,0.00061]
[1712725625392,78.37,69187.9893,48.5,1e-05,0.0,0.00061]
[1712725630427,78.37,69191.4848,48.5,1e-05,0.0,0.00062]
[1712725635464,78.37,69191.4949,48.5,1e-05,0.0,0.00062]
[1712725640498,78.37,69199.3962,48.5,1e-05,0.0,0.00064]
[1712725645534,78.37,69209.7229,48.5,1e-05,0.0,0.00067]
[1712725650569,78.37,69208.9372,48.5,1e-05,0.0,0.00067]
[1712725655605,78.37,69203.0777,48.5,1e-05,0.0,0.00062]
[1712725660640,78.37,69194.919,48.5,1e-05,0.0,0.0006]
[1712725665677,78.37,69182.3036,48.5,1e-05,0.0,0.00057]
[1712725670712,78.37,69181.3101,48.5,1e-05,0.0,0.00056]
[1712725675748,78.37,69175.8089,48.5,1e-05,0.0,0.00055]
[1712725680787,78.37,69175.6733,48.5,1e-05,0.0,0.00055]
[1712725685824,78.37,69179.5211,48.5,1e-05,0.0,0.00056]
[1712725690858,78.37,69178.7795,48.5,1e-05,0.0,0.00056]
[1712725695893,78.37,69184.7937,48.5,1e-05,0.0,0.00057]
[1712725701469,78.37,69177.6031,48.5,1e-05,0.0,0.00055]
[1712725707469,78.37,69178.1622,48.5,1e-05,0.0,0.00056]
[1712725713013,78.37,69195.8878,48.5,1e-05,0.0,0.00057]
[1712725718047,78.37,69186.5279,48.5,1e-05,0.0,0.00054]
[1712725723083,78.37,69183.1525,48.5,1e-05,0.0,0.00054]
[1712725728117,78.37,69182.2566,48.5,1e-05,0.0,0.00053]
[1712725734159,78.37,69183.4316,48.5,1e-05,0.0,0.00054]
[1712725739196,78.37,69183.0421,48.5,1e-05,0.0,0.00054]
[1712725744229,78.37,69181.7195,48.5,1e-05,0.0,0.00053]
[1712725749268,78.37,69184.1006,48.5,1e-05,0.0,0.00054]
[1712725754298,78.37,69183.6658,48.5,1e-05,0.0,0.00054]
[1712725759335,78.37,69184.0131,48.5,1e-05,0.0,0.00054]
[1712725764370,78.37,69188.5561,48.5,1e-05,0.0,0.00055]
[1712725769404,78.37,69195.6297,48.5,1e-05,0.0,0.00057]
[1712725774439,78.37,69196.2021,48.5,1e-05,0.0,0.00054]
[1712725779469,78.37,69195.7806,48.5,1e-05,0.0,0.00054]
[1712725784510,78.37,69189.4112,48.5,1e-05,0.0,0.00052]
[1712725789544,78.37,69190.7402,48.5,1e-05,0.0,0.00052]
[1712725794579,78.37,69191.9581,48.5,1e-05,0.0,0.00053]
[1712725799614,78.37,69194.1399,48.5,1e-05,0.0,0.00053]
[1712725804650,78.37,69190.2433,48.5,1e-05,0.0,0.00052]
[1712725809684,78.37,69190.8378,48.5,1e-05,0.0,0.00052]
[1712725814719,78.37,69190.2344,48.5,1e-05,0.0,0.00052]
[1712725819755,78.37,69191.5663,48.5,1e-05,0.0,0.00053]
[1712725824791,78.37,69193.2723,48.5,1e-05,0.0,0.00053]
[1712725829827,78.37,69192.8246,48.5,1e-05,0.0,0.00053]
[1712725834860,78.37,69204.9002,48.5,1e-05,0.0,0.00053]
[1712725839896,78.37,69213.5652,48.5,1e-05,0.0,0.00055]
[1712725844940,78.37,69218.1691,48.5,1e-05,0.0,0.00056]
[1712725849975,78.37,69215.2814,48.5,1e-05,0.0,0.00055]
[1712725855011,78.37,69215.2948,48.5,1e-05,0.0,0.00055]
[1712725860046,78.37,69215.6742,48.5,1e-05,0.0,0.00055]
[1712725865082,78.37,69223.7886,48.5,1e-05,0.0,0.00057]
[1712725870118,78.37,69215.137,48.5,1e-05,0.0,0.00055]
[1712725875153,78.37,69221.2852,48.5,1e-05,0.0,0.00057]
[1712725880187,78.37,69221.2874,48.5,1e-05,0.0,0.00057]
[1712725885221,78.37,69221.3307,48.5,1e-05,0.0,0.00057]
[1712725890256,78.37,69222.1995,48.5,1e-05,0.0,0.00057]
[1712725896299,78.37,69223.2308,48.5,1e-05,0.0,0.00054]
[1712725901334,78.37,69230.7981,48.5,1e-05,0.0,0.00056]
[1712725906368,78.37,69230.5717,48.5,1e-05,0.0,0.00056]
[1712725911403,78.37,69231.1408,48.5,1e-05,0.0,0.00056]
[1712725916438,78.37,69231.085,48.5,1e-05,0.0,0.00056]
[1712725921474,78.37,69229.9581,48.5,1e-05,0.0,0.00056]
[1712725926507,78.37,69234.1267,48.5,1e-05,0.0,0.00057]
[1712725931543,78.37,69237.0843,48.5,1e-05,0.0,0.00057]
[1712725936578,78.37,69235.018,48.5,1e-05,0.0,0.00057]
[1712725941613,78.37,69234.6739,48.5,1e-05,0.0,0.00057]
[1712725946648,78.37,69243.2376,48.5,1e-05,0.0,0.00059]
[1712725951684,78.37,69258.9418,48.5,1e-05,0.0,0.0006]
[1712725956719,78.37,69265.0818,48.5,1e-05,0.0,0.00061]
[1712725961753,78.37,69267.951,48.5,1e-05,0.0,0.00062]
[1712725966788,78.37,69268.1373,48.5,1e-05,0.0,0.00062]
[1712725971825,78.37,69263.608,48.5,1e-05,0.0,0.00061]
[1712725976857,78.37,69268.7921,48.5,1e-05,0.0,0.00062]
[1712725981893,78.37,69269.3868,48.5,1e-05,0.0,0.00062]
[1712725986929,78.37,69268.09,48.5,1e-05,0.0,0.00062]
[1712725991963,78.37,69276.5066,48.5,1e-05,0.0,0.00064]
[1712725996999,78.37,69276.3858,48.5,1e-05,0.0,0.00064]
[1712726002035,78.37,69285.4378,48.5,1e-05,0.0,0.00067]
[1712726007071,78.37,69282.5533,48.5,1e-05,0.0,0.00066]
[1712726012110,78.37,69280.5972,48.5,1e-05,0.0,0.00062]
[1712726017149,78.37,69278.9832,48.5,1e-05,0.0,0.00061]
[1712726022182,78.37,69273.7366,48.5,1e-05,0.0,0.0006]
[1712726027219,78.37,69274.2894,48.5,1e-05,0.0,0.0006]
[1712726032253,78.37,69277.9025,48.5,1e-05,0.0,0.00061]
[1712726037288,78.37,69277.4385,48.5,1e-05,0.0,0.00061]
[1712726042324,78.37,69277.1162,48.5,1e-05,0.0,0.00061]
[1712726047358,78.37,69276.8679,48.5,1e-05,0.0,0.00061]
[1712726052469,78.37,69278.6472,48.5,1e-05,0.0,0.00061]
[1712726058435,78.37,69278.0386,48.5,1e-05,0.0,0.00061]
[1712726063470,78.37,69280.6138,48.5,1e-05,0.0,0.00062]
[1712726068506,78.37,69279.1627,48.5,1e-05,0.0,0.00062]
[1712726073540,78.37,69275.6146,48.5,1e-05,0.0,0.00057]
[1712726079469,78.37,69275.5564,48.5,1e-05,0.0,0.00057]
[1712726084619,78.37,69267.0467,48.5,1e-05,0.0,0.00055]
[1712726089654,78.37,69266.8273,48.5,1e-05,0.0,0.00055]
[1712726094692,78.37,69262.6516,48.5,1e-05,0.0,0.00054]
[1712726099725,78.37,69264.2766,48.5,1e-05,0.0,0.00054]
[1712726104759,78.37,69264.6367,48.5,1e-05,0.0,0.00054]
[1712726109795,78.37,69275.523,48.5,1e-05,0.0,0.00057]
[1712726114832,78.37,69274.0745,48.5,1e-05,0.0,0.00057]
[1712726119867,78.37,69273.7573,48.5,1e-05,0.0,0.00057]
[1712726124905,78.37,69277.0632,48.5,1e-05,0.0,0.00058]
[1712726129943,78.37,69287.8349,48.5,1e-05,0.0,0.0006]
[1712726134974,78.37,69289.9083,48.5,1e-05,0.0,0.00057]
[1712726140011,78.37,69289.9763,48.5,1e-05,0.0,0.00057]
[1712726145044,78.37,69289.813,48.5,1e-05,0.0,0.00057]
[1712726150079,78.37,69293.98,48.5,1e-05,0.0,0.00059]
[1712726155116,78.37,69291.071,48.5,1e-05,0.0,0.00058]
[1712726160150,78.37,69315.1636,48.5,1e-05,0.0,0.00064]
[1712726165186,78.37,69325.753,48.5,1e-05,0.0,0.00067]
[1712726170222,78.37,69337.4056,48.5,1e-05,0.0,0.00071]
[1712726175256,78.37,69334.6397,48.5,1e-05,0.0,0.0007]
[1712726180291,78.37,69333.6244,48.5,1e-05,0.0,0.0007]
[1712726185331,78.37,69323.9487,48.5,1e-05,0.0,0.00067]
[1712726190364,78.37,69312.122,48.5,1e-05,0.0,0.00063]
[1712726195399,78.37,69314.4697,48.5,1e-05,0.0,0.0006]
[1712726200437,78.37,69329.4136,48.5,1e-05,0.0,0.00065]
[1712726205471,78.37,69330.4133,48.5,1e-05,0.0,0.00065]
[1712726210510,78.37,69329.3897,48.5,1e-05,0.0,0.00065]
[1712726215541,78.37,69331.5413,48.5,1e-05,0.0,0.00065]
[1712726220578,78.37,69327.6028,48.5,1e-05,0.0,0.00064]
[1712726225612,78.37,69335.1809,48.5,1e-05,0.0,0.00066]
[1712726230650,78.37,69336.9866,48.5,1e-05,0.0,0.00067]
[1712726235684,78.37,69344.0456,48.5,1e-05,0.0,0.00069]
[1712726240720,78.37,69354.926,48.5,1e-05,0.0,0.00072]
[1712726245754,78.37,69364.0368,48.5,1e-05,0.0,0.00075]
[1712726250789,78.37,69364.1155,48.5,1e-05,0.0,0.00075]
[1712726255824,78.37,69350.6534,48.5,1e-05,0.0,0.00067]
[1712726260859,78.37,69350.4757,48.5,1e-05,0.0,0.00067]
[1712726265894,78.37,69349.3442,48.5,1e-05,0.0,0.00067]
[1712726270929,78.37,69348.9296,48.5,1e-05,0.0,0.00066]
[1712726275964,78.37,69345.4283,48.5,1e-05,0.0,0.00065]
[1712726281000,78.37,69344.5408,48.5,1e-05,0.0,0.00065]
[1712726286033,78.37,69344.0566,48.5,1e-05,0.0,0.00065]
[1712726291069,78.37,69346.3731,48.5,1e-05,0.0,0.00066]
[1712726296104,78.37,69346.3732,48.5,1e-05,0.0,0.00066]
[1712726301139,78.37,69350.1647,48.5,1e-05,0.0,0.00067]
[1712726306175,78.37,69357.0134,48.5,1e-05,0.0,0.00069]
[1712726311209,78.37,69352.0678,48.5,1e-05,0.0,0.00064]
[1712726316244,78.37,69348.4504,48.5,1e-05,0.0,0.00063]
[1712726321279,78.37,69345.735,48.5,1e-05,0.0,0.00062]
[1712726326315,78.37,69344.487,48.5,1e-05,0.0,0.00061]
[1712726331350,78.37,69343.4159,48.5,1e-05,0.0,0.00061]
[1712726337469,78.37,69344.1726,48.5,1e-05,0.0,0.00061]
[1712726343435,78.37,69344.3419,48.5,1e-05,0.0,0.00061]
[1712726348479,78.37,69343.7451,48.5,1e-05,0.0,0.00061]
[1712726353513,78.37,69341.2994,48.5,1e-05,0.0,0.00061]
[1712726359557,78.37,69341.9618,48.5,1e-05,0.0,0.00061]
[1712726364593,78.37,69343.4004,48.5,1e-05,0.0,0.00061]
[1712726369627,78.37,69343.0026,48.5,1e-05,0.0,0.00061]
[1712726374662,78.37,69342.1416,48.5,1e-05,0.0,0.00057]
[1712726379704,78.37,69342.6102,48.5,1e-05,0.0,0.00057]
[1712726384748,78.37,69341.1689,48.5,1e-05,0.0,0.00057]
[1712726389780,78.37,69294.1456,48.5,1e-05,0.0,0.00046]
[1712726394817,78.37,69292.2405,48.5,1e-05,0.0,0.00046]
[1712726399848,78.37,69286.9949,48.5,1e-05,0.0,0.00045]
[1712726404883,78.37,69269.2883,48.5,1e-05,0.0,0.00041]
[1712726409920,78.37,69274.7426,48.5,1e-05,0.0,0.00042]
[1712726414954,78.37,69281.4176,48.5,1e-05,0.0,0.00044]
[1712726419989,78.37,69273.4283,48.5,1e-05,0.0,0.00042]
[1712726425025,78.37,69281.3121,48.5,1e-05,0.0,0.00044]
[1712726430060,78.37,69278.2108,48.5,1e-05,0.0,0.00043]
[1712726435094,78.37,69265.7578,48.5,1e-05,0.0,0.00038]
[1712726440131,78.37,69274.8837,48.5,1e-05,0.0,0.0004]
[1712726445165,78.37,69273.266,48.5,1e-05,0.0,0.00039]
[1712726451208,78.37,69272.6859,48.5,1e-05,0.0,0.00039]
[1712726456248,78.37,69274.3117,48.5,1e-05,0.0,0.0004]
[1712726461278,78.37,69274.2481,48.5,1e-05,0.0,0.0004]
[1712726466312,78.37,69274.495,48.5,1e-05,0.0,0.0004]
[1712726471347,78.37,69274.8255,48.5,1e-05,0.0,0.0004]
[1712726476383,78.37,69277.4067,48.5,1e-05,0.0,0.0004]
[1712726481420,78.37,69289.4028,48.5,1e-05,0.0,0.00042]
[1712726486457,78.37,69293.2487,48.5,1e-05,0.0,0.00043]
[1712726491492,78.37,69281.2085,48.5,1e-05,0.0,0.00038]
[1712726496529,78.37,69270.0311,48.5,1e-05,0.0,0.00036]
[1712726501564,78.37,69262.4994,48.5,1e-05,0.0,0.00035]
[1712726506598,78.37,69250.8043,48.5,1e-05,0.0,0.00033]
[1712726511644,78.37,69235.5191,48.5,1e-05,0.0,0.00031]
[1712726516678,78.37,69226.4922,48.5,1e-05,0.0,0.0003]
[1712726521714,78.37,69227.3582,48.5,1e-05,0.0,0.0003]
[1712726526749,78.37,69229.3788,48.5,1e-05,0.0,0.0003]
[1712726531783,78.37,69230.8884,48.5,1e-05,0.0,0.0003]
[1712726536821,78.37,69234.3265,48.5,1e-05,0.0,0.00031]
[1712726541853,78.37,69242.2981,48.5,1e-05,0.0,0.00032]
[1712726546890,78.37,69230.5567,48.5,1e-05,0.0,0.0003]
[1712726551926,78.37,69230.397,48.5,1e-05,0.0,0.00028]
[1712726556959,78.37,69230.6633,48.5,1e-05,0.0,0.00028]
[1712726561995,78.37,69228.4296,48.5,1e-05,0.0,0.00028]
[1712726567030,78.37,69225.6307,48.5,1e-05,0.0,0.00028]
[1712726572065,78.37,69226.9799,48.5,1e-05,0.0,0.00028]
[1712726577101,78.37,69234.0023,48.5,1e-05,0.0,0.00029]
[1712726582136,78.37,69240.7133,48.5,1e-05,0.0,0.0003]
[1712726587169,78.37,69236.3638,48.5,1e-05,0.0,0.00029]
[1712726592205,78.37,69238.3483,48.5,1e-05,0.0,0.00029]
[1712726597241,78.37,69254.8826,48.5,1e-05,0.0,0.00032]
[1712726602274,78.37,69253.2095,48.5,1e-05,0.0,0.00032]
[1712726607311,78.37,69253.1291,48.5,1e-05,0.0,0.00032]
[1712726612359,78.37,69264.1757,48.5,1e-05,0.0,0.00031]
[1712726617393,78.37,69266.0532,48.5,1e-05,0.0,0.00031]
[1712726622430,78.37,69265.4059,48.5,1e-05,0.0,0.00031]
[1712726627465,78.37,69261.6677,48.5,1e-05,0.0,0.00031]
[1712726632500,78.37,69262.3878,48.5,1e-05,0.0,0.00031]
[1712726637533,78.37,69259.241,48.5,1e-05,0.0,0.0003]
[1712726642570,78.37,69258.6219,48.5,1e-05,0.0,0.0003]
[1712726648612,78.37,69261.4111,48.5,1e-05,0.0,0.00031]
[1712726653646,78.37,69258.9202,48.5,1e-05,0.0,0.0003]
[1712726658682,78.37,69239.9364,48.5,1e-05,0.0,0.00028]
[1712726663716,78.37,69244.9467,48.5,1e-05,0.0,0.00028]
[1712726668750,78.37,69253.4677,48.5,1e-05,0.0,0.0003]
[1712726673793,78.37,69251.1691,48.5,0.0,0.0,0.00027]
[1712726678830,78.37,69251.0508,48.5,0.0,0.0,0.00027]
[1712726683865,78.37,69250.287,48.5,0.0,0.0,0.00027]
[1712726689907,78.37,69258.101,48.5,1e-05,0.0,0.00028]
[1712726694942,78.37,69257.4026,48.5,1e-05,0.0,0.00028]
[1712726699979,78.37,69254.3253,48.5,1e-05,0.0,0.00028]
[1712726705013,78.37,69250.9699,48.5,0.0,0.0,0.00027]
[1712726710047,78.37,69247.6865,48.5,0.0,0.0,0.00027]
[1712726715084,78.37,69238.8632,48.5,0.0,0.0,0.00026]
[1712726720118,78.37,69238.4092,48.5,0.0,0.0,0.00026]
[1712726725153,78.37,69228.644,48.5,0.0,0.0,0.00025]
[1712726730189,78.37,69230.0011,48.5,0.0,0.0,0.00025]
[1712726735223,78.37,69235.079,48.5,0.0,0.0,0.00024]
[1712726740259,78.37,69239.91,48.5,0.0,0.0,0.00024]
[1712726745294,78.37,69241.5365,48.5,0.0,0.0,0.00025]
[1712726750330,78.37,69244.8284,48.5,0.0,0.0,0.00025]
[1712726756371,78.37,69242.8572,48.5,0.0,0.0,0.00025]
[1712726761407,78.37,69238.9873,48.5,0.0,0.0,0.00024]
[1712726766442,78.37,69242.7164,48.5,0.0,0.0,0.00025]
[1712726771476,78.37,69248.5268,48.5,0.0,0.0,0.00025]
[1712726776511,78.37,69253.3606,48.5,0.0,0.0,0.00026]
[1712726781545,78.37,69265.6621,48.5,1e-05,0.0,0.00028]
[1712726786586,78.37,69278.0665,48.5,1e-05,0.0,0.00029]
[1712726791617,78.37,69297.2992,48.5,1e-05,0.0,0.0003]
[1712726796651,78.37,69301.9155,48.5,1e-05,0.0,0.00031]
[1712726801687,78.37,69297.7822,48.5,1e-05,0.0,0.0003]
[1712726806721,78.37,69296.3588,48.5,1e-05,0.0,0.0003]
[1712726811756,78.37,69297.8745,48.5,1e-05,0.0,0.0003]
[1712726816792,78.37,69296.7,48.5,1e-05,0.0,0.0003]
[1712726821826,78.37,69298.8585,48.5,1e-05,0.0,0.0003]
[1712726826861,78.37,69299.7725,48.5,1e-05,0.0,0.0003]
[1712726831896,78.37,69305.4791,48.5,1e-05,0.0,0.00031]
[1712726836931,78.37,69304.8507,48.5,1e-05,0.0,0.00031]
[1712726841970,78.37,69304.9307,48.5,1e-05,0.0,0.00031]
[1712726847008,78.37,69298.8474,48.5,1e-05,0.0,0.0003]
[1712726852041,78.37,69302.78,48.5,1e-05,0.0,0.00029]
[1712726857077,78.37,69307.8177,48.5,1e-05,0.0,0.00029]
[1712726862110,78.37,69307.2753,48.5,1e-05,0.0,0.00029]
[1712726867147,78.37,69306.8575,48.5,1e-05,0.0,0.00029]
[1712726872183,78.37,69293.5722,48.5,1e-05,0.0,0.00028]
[1712726877217,78.37,69296.1873,48.5,1e-05,0.0,0.00028]
[1712726882251,78.37,69295.1425,48.5,1e-05,0.0,0.00028]
[1712726887285,78.37,69300.5382,48.5,1e-05,0.0,0.00028]
[1712726892322,78.37,69295.5568,48.5,1e-05,0.0,0.00028]
[1712726897356,78.37,69296.7185,48.5,1e-05,0.0,0.00028]
[1712726902392,78.37,69295.3556,48.5,1e-05,0.0,0.00028]
[1712726907427,78.37,69293.7513,48.5,1e-05,0.0,0.00028]
[1712726912462,78.37,69294.6369,48.5,0.0,0.0,0.00026]
[1712726917495,78.37,69293.9566,48.5,0.0,0.0,0.00026]
[1712726922532,78.37,69291.4098,48.5,0.0,0.0,0.00025]
[1712726927566,78.37,69290.1189,48.5,0.0,0.0,0.00025]
[1712726932601,78.37,69289.8581,48.5,0.0,0.0,0.00025]
[1712726937639,78.37,69289.6128,48.5,0.0,0.0,0.00025]
[1712726942671,78.37,69291.564,48.5,0.0,0.0,0.00025]
[1712726947707,78.37,69290.6907,48.5,0.0,0.0,0.00025]
[1712726952741,78.37,69288.9993,48.5,0.0,0.0,0.00025]
[1712726957776,78.37,69290.915,48.5,0.0,0.0,0.00025]
[1712726962813,78.37,69293.4761,48.5,0.0,0.0,0.00026]
[1712726967846,78.37,69295.1762,48.5,0.0,0.0,0.00026]
[1712726972881,78.37,69310.3337,48.5,0.0,0.0,0.00026]
[1712726977919,78.37,69310.0742,48.5,0.0,0.0,0.00026]
[1712726982953,78.37,69313.8833,48.5,0.0,0.0,0.00026]
[1712726987987,78.37,69307.5189,48.5,0.0,0.0,0.00026]
[1712726993021,78.37,69313.3605,48.5,0.0,0.0,0.00026]
[1712726998057,78.37,69310.1731,48.5,0.0,0.0,0.00026]
[1712727003094,78.37,69311.4607,48.5,0.0,0.0,0.00026]
[1712727008137,78.37,69312.7523,48.5,0.0,0.0,0.00026]
[1712727013169,78.37,69316.8388,48.5,0.0,0.0,0.00027]
[1712727018205,78.37,69333.6077,48.5,1e-05,0.0,0.00029]
[1712727023239,78.37,69340.3512,48.5,1e-05,0.0,0.0003]
[1712727028274,78.37,69335.7946,48.5,1e-05,0.0,0.00029]
[1712727033309,78.37,69333.7757,48.5,1e-05,0.0,0.00027]
[1712727038346,78.37,69323.9291,48.5,0.0,0.0,0.00026]
[1712727043380,78.37,69318.9107,48.5,0.0,0.0,0.00025]
[1712727048414,78.37,69308.2183,48.5,0.0,0.0,0.00024]
[1712727053452,78.37,69308.9458,48.5,0.0,0.0,0.00024]
[1712727058488,78.37,69307.3418,48.5,0.0,0.0,0.00024]
[1712727063521,78.37,69292.1217,48.5,0.0,0.0,0.00022]
[1712727068558,78.37,69292.2769,48.5,0.0,0.0,0.00022]
[1712727073593,78.37,69298.5047,48.5,0.0,0.0,0.00023]
[1712727078628,78.37,69308.0225,48.5,0.0,0.0,0.00024]
[1712727083662,78.37,69320.7621,48.5,0.0,0.0,0.00026]
[1712727088698,78.37,69320.9695,48.5,0.0,0.0,0.00026]
[1712727093731,78.37,69322.7194,48.5,0.0,0.0,0.00024]
[1712727098768,78.37,69318.952,48.5,0.0,0.0,0.00024]
[1712727103802,78.37,69315.2909,48.5,0.0,0.0,0.00023]
[1712727108836,78.37,69313.2822,48.5,0.0,0.0,0.00023]
[1712727114469,78.37,69320.5632,48.5,0.0,0.0,0.00024]
[1712727119914,78.37,69318.4121,48.5,0.0,0.0,0.00024]
[1712727124949,78.37,69313.9717,48.5,0.0,0.0,0.00023]
[1712727129986,78.37,69309.2767,48.5,0.0,0.0,0.00023]
[1712727135020,78.37,69308.0825,48.5,0.0,0.0,0.00022]
[1712727140056,78.37,69304.4172,48.5,0.0,0.0,0.00022]
[1712727145091,78.37,69312.635,48.5,0.0,0.0,0.00023]
[1712727150128,78.37,69314.7071,48.5,0.0,0.0,0.00023]
[1712727155162,78.37,69316.5302,48.5,0.0,0.0,0.00022]
[1712727160200,78.37,69319.8822,48.5,0.0,0.0,0.00022]
[1712727165235,78.37,69321.9982,48.5,0.0,0.0,0.00022]
[1712727170271,78.37,69322.6671,48.5,0.0,0.0,0.00022]
[1712727175311,78.37,69328.8479,48.5,0.0,0.0,0.00023]
[1712727180346,78.37,69327.9506,48.5,0.0,0.0,0.00023]
[1712727185382,78.37,69315.4672,48.5,0.0,0.0,0.00022]
[1712727190417,78.37,69317.3078,48.5,0.0,0.0,0.00022]
[1712727195453,78.37,69316.6677,48.5,0.0,0.0,0.00022]
[1712727200488,78.37,69315.5688,48.5,0.0,0.0,0.00022]
[1712727205522,78.37,69315.3932,48.5,0.0,0.0,0.00022]
[1712727210557,78.37,69314.5316,48.5,0.0,0.0,0.00022]
[1712727215593,78.37,69309.9333,48.5,0.0,0.0,0.0002]
[1712727220627,78.37,69309.5402,48.5,0.0,0.0,0.0002]
[1712727225662,78.37,69315.0225,48.5,0.0,0.0,0.0002]
[1712727230697,78.37,69312.1783,48.5,0.0,0.0,0.0002]
[1712727235732,78.37,69310.4596,48.5,0.0,0.0,0.0002]
[1712727240767,78.37,69310.3975,48.5,0.0,0.0,0.0002]
[1712727245803,78.37,69320.0021,48.5,0.0,0.0,0.00021]
[1712727250837,78.37,69336.2051,48.5,0.0,0.0,0.00022]
[1712727255873,78.37,69336.2117,48.5,0.0,0.0,0.00022]
[1712727260907,78.37,69347.4933,48.5,0.0,0.0,0.00024]
[1712727265941,78.37,69347.5891,48.5,0.0,0.0,0.00024]
[1712727270981,78.37,69347.179,48.5,0.0,0.0,0.00024]
[1712727276016,78.37,69342.8534,48.5,0.0,0.0,0.00021]
[1712727281051,78.37,69343.3699,48.5,0.0,0.0,0.00021]
[1712727286085,78.37,69345.3293,48.5,0.0,0.0,0.00022]
[1712727291120,78.37,69348.8806,48.5,0.0,0.0,0.00022]
[1712727296156,78.37,69358.833,48.5,0.0,0.0,0.00023]
[1712727301195,78.37,69349.9062,48.5,0.0,0.0,0.00022]
[1712727306230,78.37,69351.0527,48.5,0.0,0.0,0.00022]
[1712727311263,78.37,69339.5074,48.5,0.0,0.0,0.00021]
[1712727316299,78.37,69347.2201,48.5,0.0,0.0,0.00022]
[1712727321334,78.37,69363.2933,48.5,0.0,0.0,0.00024]
[1712727326370,78.37,69363.9225,48.5,0.0,0.0,0.00024]
[1712727331407,78.37,69365.6606,48.5,0.0,0.0,0.00022]
[1712727336444,78.37,69388.951,48.5,0.0,0.0,0.00025]
[1712727341479,78.37,69384.1506,48.5,0.0,0.0,0.00024]
[1712727346515,78.37,69386.9941,48.5,0.0,0.0,0.00025]
[1712727351551,78.37,69379.5432,48.5,0.0,0.0,0.00024]
[1712727356586,78.37,69375.6422,48.5,0.0,0.0,0.00023]
[1712727361620,78.37,69381.2445,48.5,0.0,0.0,0.00024]
[1712727366656,78.37,69376.9358,48.5,0.0,0.0,0.00024]
[1712727371691,78.37,69376.9833,48.5,0.0,0.0,0.00024]
[1712727376725,78.37,69372.3999,48.5,0.0,0.0,0.00023]
[1712727381760,78.37,69371.1531,48.5,0.0,0.0,0.00023]
[1712727386795,78.37,69374.343,48.5,0.0,0.0,0.00023]
[1712727391830,78.37,69360.4359,48.5,0.0,0.0,0.0002]
[1712727396866,78.37,69353.5127,48.5,0.0,0.0,0.0002]
[1712727401900,78.37,69343.3058,48.5,0.0,0.0,0.00019]
[1712727406935,78.37,69343.7407,48.5,0.0,0.0,0.00019]
[1712727411971,78.37,69342.1709,48.5,0.0,0.0,0.00018]
[1712727417007,78.37,69334.1117,48.5,0.0,0.0,0.00018]
[1712727422042,78.37,69328.4458,48.5,0.0,0.0,0.00017]
[1712727427077,78.37,69346.0952,48.5,0.0,0.0,0.00019]
[1712727432112,78.37,69352.456,48.5,0.0,0.0,0.00019]
[1712727437147,78.37,69351.1005,48.5,0.0,0.0,0.00019]
[1712727442182,78.37,69340.251,48.5,0.0,0.0,0.00018]
[1712727447217,78.37,69328.5425,48.5,0.0,0.0,0.00017]
[1712727452253,78.37,69330.8291,48.5,0.0,0.0,0.00016]
[1712727457289,78.37,69328.1501,48.5,0.0,0.0,0.00016]
[1712727462323,78.37,69325.02,48.5,0.0,0.0,0.00016]
[1712727467357,78.37,69319.5885,48.5,0.0,0.0,0.00015]
[1712727472392,78.37,69318.7494,48.5,0.0,0.0,0.00015]
[1712727477428,78.37,69296.1901,48.5,0.0,0.0,0.00014]
[1712727482463,78.37,69308.7915,48.5,0.0,0.0,0.00014]
[1712727487503,78.37,69312.9998,48.5,0.0,0.0,0.00015]
[1712727492538,78.37,69311.5037,48.5,0.0,0.0,0.00015]
[1712727497572,78.37,69303.3912,48.5,0.0,0.0,0.00014]
[1712727502608,78.37,69303.9093,48.5,0.0,0.0,0.00014]
[1712727507654,78.37,69316.2963,48.5,0.0,0.0,0.00015]
[1712727512690,78.37,69320.5747,48.5,0.0,0.0,0.00014]
[1712727517725,78.37,69304.9533,48.5,0.0,0.0,0.00013]
[1712727522759,78.37,69302.9413,48.5,0.0,0.0,0.00013]
[1712727527795,78.37,69299.2462,48.5,0.0,0.0,0.00013]
[1712727532830,78.37,69304.5465,48.5,0.0,0.0,0.00013]
[1712727537865,78.37,69309.9966,48.5,0.0,0.0,0.00013]
[1712727542899,78.37,69311.8977,48.5,0.0,0.0,0.00014]
[1712727547933,78.37,69307.3675,48.5,0.0,0.0,0.00013]
[1712727552969,78.37,69311.9698,48.5,0.0,0.0,0.00014]
[1712727558004,78.37,69320.0015,48.5,0.0,0.0,0.00014]
[1712727563040,78.37,69312.1149,48.5,0.0,0.0,0.00014]
[1712727568074,78.37,69314.5069,48.5,0.0,0.0,0.00014]
[1712727573109,78.37,69318.7926,48.5,0.0,0.0,0.00013]
[1712727578144,78.37,69319.3761,48.5,0.0,0.0,0.00013]
[1712727583180,78.37,69313.0621,48.5,0.0,0.0,0.00013]
[1712727588214,78.37,69312.7834,48.5,0.0,0.0,0.00013]
[1712727593250,78.37,69313.8663,48.5,0.0,0.0,0.00013]
[1712727598287,78.37,69312.6252,48.5,0.0,0.0,0.00013]
[1712727603319,78.37,69310.9673,48.5,0.0,0.0,0.00013]
[1712727608354,78.37,69311.8419,48.5,0.0,0.0,0.00013]
[1712727613390,78.37,69315.8338,48.5,0.0,0.0,0.00013]
[1712727618425,78.37,69311.291,48.5,0.0,0.0,0.00013]
[1712727623460,78.37,69309.623,48.5,0.0,0.0,0.00012]
[1712727628493,78.37,69314.614,48.5,0.0,0.0,0.00013]
[1712727633529,78.37,69311.4674,48.5,0.0,0.0,0.00012]
[1712727638564,78.37,69308.2851,48.5,0.0,0.0,0.00011]
[1712727644607,78.37,69279.6589,48.5,0.0,0.0,0.0001]
[1712727649642,78.37,69279.5639,48.5,0.0,0.0,0.0001]
[1712727654678,78.37,69275.9822,48.5,0.0,0.0,0.0001]
[1712727659713,78.37,69276.9295,48.5,0.0,0.0,0.0001]
[1712727664746,78.37,69268.3413,48.5,0.0,0.0,9e-05]
[1712727669782,78.37,69271.1569,48.5,0.0,0.0,9e-05]
[1712727674821,78.37,69281.2892,48.5,0.0,0.0,0.0001]
[1712727679860,78.37,69286.4011,48.5,0.0,0.0,0.0001]
[1712727684895,78.37,69292.8938,48.5,0.0,0.0,0.00011]
[1712727689929,78.37,69295.5186,48.5,0.0,0.0,0.00011]
[1712727694966,78.37,69300.7738,48.5,0.0,0.0,0.0001]
[1712727700001,78.37,69308.2404,48.5,0.0,0.0,0.00011]
[1712727705035,78.37,69309.3932,48.5,0.0,0.0,0.00011]
[1712727710071,78.37,69309.0441,48.5,0.0,0.0,0.00011]
[1712727715106,78.37,69305.2691,48.5,0.0,0.0,0.0001]
[1712727720469,78.37,69303.5746,48.5,0.0,0.0,0.0001]
[1712727726182,78.37,69313.6665,48.5,0.0,0.0,0.00011]
[1712727731218,78.37,69321.433,48.5,0.0,0.0,0.00011]
[1712727736251,78.37,69324.464,48.5,0.0,0.0,0.00011]
[1712727741289,78.37,69326.8386,48.5,0.0,0.0,0.00012]
[1712727746323,78.37,69338.4491,48.5,0.0,0.0,0.00012]
[1712727751357,78.37,69336.3341,48.5,0.0,0.0,0.00011]
[1712727756393,78.37,69341.6841,48.5,0.0,0.0,0.00012]
[1712727761427,78.37,69344.4569,48.5,0.0,0.0,0.00012]
[1712727766463,78.37,69352.0347,48.5,0.0,0.0,0.00012]
[1712727771469,78.37,69352.8297,48.5,0.0,0.0,0.00012]
[1712727776532,78.37,69357.0384,48.5,0.0,0.0,0.00013]
[1712727781567,78.37,69354.452,48.5,0.0,0.0,0.00012]
[1712727786601,78.37,69354.1492,48.5,0.0,0.0,0.00012]
[1712727791638,78.37,69354.7223,48.5,0.0,0.0,0.00012]
[1712727796675,78.37,69354.0755,48.5,0.0,0.0,0.00012]
[1712727801712,78.37,69346.9862,48.5,0.0,0.0,0.00012]
[1712727806747,78.37,69345.7564,48.5,0.0,0.0,0.00012]
[1712727811782,78.37,69336.5986,48.5,0.0,0.0,0.0001]
[1712727816820,78.37,69331.5364,48.5,0.0,0.0,0.0001]
[1712727821856,78.37,69331.7719,48.5,0.0,0.0,0.0001]
[1712727826891,78.37,69332.9419,48.5,0.0,0.0,0.0001]
[1712727831927,78.37,69341.7909,48.5,0.0,0.0,0.00011]
[1712727836961,78.37,69343.1659,48.5,0.0,0.0,0.00011]
[1712727842002,78.37,69342.1277,48.5,0.0,0.0,0.00011]
[1712727847037,78.37,69343.1163,48.5,0.0,0.0,0.00011]
[1712727852074,78.37,69341.9568,48.5,0.0,0.0,0.00011]
[1712727857108,78.37,69348.3622,48.5,0.0,0.0,0.00011]
[1712727862143,78.37,69348.7148,48.5,0.0,0.0,0.00011]
[1712727867179,78.37,69355.066,48.5,0.0,0.0,0.00011]
[1712727872213,78.37,69355.2523,48.5,0.0,0.0,0.00011]
[1712727877249,78.37,69356.6531,48.5,0.0,0.0,0.00011]
[1712727882283,78.37,69362.0478,48.5,0.0,0.0,0.00011]
[1712727887318,78.37,69362.9744,48.5,0.0,0.0,0.00011]
[1712727892355,78.37,69362.7551,48.5,0.0,0.0,0.00011]
[1712727897390,78.37,69363.3958,48.5,0.0,0.0,0.00011]
[1712727902423,78.37,69373.2058,48.5,0.0,0.0,0.00012]
[1712727907459,78.37,69383.1767,48.5,0.0,0.0,0.00012]
[1712727912470,78.37,69367.4632,48.5,0.0,0.0,0.00011]
[1712727917529,78.37,69366.2841,48.5,0.0,0.0,0.00011]
[1712727922565,78.37,69366.5418,48.5,0.0,0.0,0.00011]
[1712727927599,78.37,69356.6639,48.5,0.0,0.0,0.00011]
[1712727933470,78.37,69341.1209,48.5,0.0,0.0,9e-05]
[1712727938728,78.37,69361.1965,48.5,0.0,0.0,0.0001]
[1712727943763,78.37,69363.8423,48.5,0.0,0.0,0.0001]
[1712727948799,78.37,69362.555,48.5,0.0,0.0,0.0001]
[1712727953834,78.37,69342.9641,48.5,0.0,0.0,9e-05]
[1712727958869,78.37,69333.6952,48.5,0.0,0.0,9e-05]
[1712727963904,78.37,69346.6858,48.5,0.0,0.0,9e-05]
[1712727968938,78.37,69353.096,48.5,0.0,0.0,0.0001]
[1712727973975,78.37,69332.462,48.5,0.0,0.0,9e-05]
[1712727979009,78.37,69336.4903,48.5,0.0,0.0,9e-05]
[1712727984043,78.37,69336.0927,48.5,0.0,0.0,9e-05]
[1712727989080,78.37,69333.0851,48.5,0.0,0.0,9e-05]
[1712727994115,78.37,69322.6739,48.5,0.0,0.0,7e-05]
[1712727999150,78.37,69313.2266,48.5,0.0,0.0,7e-05]
[1712728004184,78.37,69312.7895,48.5,0.0,0.0,7e-05]
[1712728009219,78.37,69314.456,48.5,0.0,0.0,7e-05]
[1712728014253,78.37,69310.5398,48.5,0.0,0.0,7e-05]
[1712728019289,78.37,69298.35,48.5,0.0,0.0,7e-05]
[1712728024324,78.37,69290.6974,48.5,0.0,0.0,6e-05]
[1712728029360,78.37,69286.1308,48.5,0.0,0.0,6e-05]
[1712728034395,78.37,69273.1754,48.5,0.0,0.0,6e-05]
[1712728039428,78.37,69269.5418,48.5,0.0,0.0,6e-05]
[1712728044465,78.37,69273.4524,48.5,0.0,0.0,6e-05]
[1712728049500,78.37,69281.0911,48.5,0.0,0.0,6e-05]
[1712728054534,78.37,69281.5042,48.5,0.0,0.0,5e-05]
[1712728059568,78.37,69282.4952,48.5,0.0,0.0,5e-05]
[1712728064605,78.37,69291.0951,48.5,0.0,0.0,6e-05]
[1712728069639,78.37,69291.5233,48.5,0.0,0.0,6e-05]
[1712728074674,78.37,69319.1818,48.5,0.0,0.0,7e-05]
[1712728079708,78.37,69318.1677,48.5,0.0,0.0,7e-05]
[1712728084744,78.37,69313.8018,48.5,0.0,0.0,7e-05]
[1712728089779,78.37,69315.0665,48.5,0.0,0.0,7e-05]
[1712728094815,78.37,69314.4093,48.5,0.0,0.0,7e-05]
[1712728099849,78.37,69319.1943,48.5,0.0,0.0,7e-05]
[1712728104885,78.37,69326.3689,48.5,0.0,0.0,7e-05]
[1712728109919,78.37,69336.0878,48.5,0.0,0.0,7e-05]
[1712728114989,78.37,69334.6935,48.5,0.0,0.0,7e-05]
[1712728120024,78.37,69334.4657,48.5,0.0,0.0,7e-05]
[1712728125058,78.37,69328.4045,48.5,0.0,0.0,6e-05]
[1712728130095,78.37,69329.6585,48.5,0.0,0.0,7e-05]
[1712728135132,78.37,69328.6485,48.5,0.0,0.0,6e-05]
[1712728140165,78.37,69328.4242,48.5,0.0,0.0,6e-05]
[1712728145200,78.37,69338.7927,48.5,0.0,0.0,7e-05]
[1712728150237,78.37,69335.3394,48.5,0.0,0.0,7e-05]
[1712728155269,78.37,69348.43,48.5,0.0,0.0,7e-05]
[1712728160305,78.37,69355.7313,48.5,0.0,0.0,8e-05]
[1712728165340,78.37,69353.8909,48.5,0.0,0.0,7e-05]
[1712728170375,78.37,69356.3526,48.5,0.0,0.0,8e-05]
[1712728175409,78.37,69357.1318,48.5,0.0,0.0,7e-05]
[1712728180445,78.37,69356.3556,48.5,0.0,0.0,7e-05]
[1712728185469,78.37,69357.6303,48.5,0.0,0.0,7e-05]
[1712728190514,78.37,69366.7124,48.5,0.0,0.0,7e-05]
[1712728195550,78.37,69374.1702,48.5,0.0,0.0,8e-05]
[1712728200584,78.37,69375.1706,48.5,0.0,0.0,8e-05]
[1712728205621,78.37,69379.9088,48.5,0.0,0.0,8e-05]
[1712728210654,78.37,69377.7748,48.5,0.0,0.0,8e-05]
[1712728215692,78.37,69382.3839,48.5,0.0,0.0,8e-05]
[1712728220724,78.37,69381.9978,48.5,0.0,0.0,8e-05]
[1712728225765,78.37,69379.1796,48.5,0.0,0.0,8e-05]
[1712728230799,78.37,69374.3122,48.5,0.0,0.0,8e-05]
[1712728235835,78.37,69372.3527,48.5,0.0,0.0,7e-05]
[1712728240886,78.37,69368.1818,48.5,0.0,0.0,7e-05]
[1712728245921,78.37,69362.2241,48.5,0.0,0.0,7e-05]
[1712728250958,78.37,69361.9773,48.5,0.0,0.0,7e-05]
[1712728255992,78.37,69364.5304,48.5,0.0,0.0,7e-05]
[1712728261029,78.37,69357.7989,48.5,0.0,0.0,6e-05]
[1712728266063,78.37,69365.3257,48.5,0.0,0.0,7e-05]
[1712728271099,78.37,69367.4135,48.5,0.0,0.0,7e-05]
[1712728276133,78.37,69374.3993,48.5,0.0,0.0,7e-05]
[1712728281168,78.37,69377.4825,48.5,0.0,0.0,7e-05]
[1712728286205,78.37,69371.4643,48.5,0.0,0.0,7e-05]
[1712728291241,78.37,69368.3804,48.5,0.0,0.0,6e-05]
[1712728296277,78.37,69371.0033,48.5,0.0,0.0,6e-05]
[1712728301312,78.37,69366.5637,48.5,0.0,0.0,6e-05]
[1712728306347,78.37,69363.7489,48.5,0.0,0.0,6e-05]
[1712728311382,78.37,69348.3316,48.5,0.0,0.0,6e-05]
[1712728316416,78.37,69347.7352,48.5,0.0,0.0,5e-05]
[1712728321452,78.37,69350.5632,48.5,0.0,0.0,6e-05]
[1712728326469,78.37,69351.0452,48.5,0.0,0.0,6e-05]
[1712728331521,78.37,69345.9183,48.5,0.0,0.0,5e-05]
[1712728336569,78.37,69346.1986,48.5,0.0,0.0,5e-05]
[1712728341604,78.37,69345.907,48.5,0.0,0.0,5e-05]
[1712728346641,78.37,69333.8301,48.5,0.0,0.0,5e-05]
[1712728351676,78.37,69332.5543,48.5,0.0,0.0,5e-05]
[1712728356709,78.37,69344.1154,48.5,0.0,0.0,5e-05]
[1712728361744,78.37,69346.3505,48.5,0.0,0.0,5e-05]
[1712728366780,78.37,69343.2793,48.5,0.0,0.0,5e-05]
[1712728371816,78.37,69344.9115,48.5,0.0,0.0,5e-05]
[1712728376850,78.37,69345.6369,48.5,0.0,0.0,5e-05]
[1712728381885,78.37,69342.9447,48.5,0.0,0.0,5e-05]
[1712728386920,78.37,69344.3374,48.5,0.0,0.0,5e-05]
[1712728391954,78.37,69345.368,48.5,0.0,0.0,5e-05]
[1712728396988,78.37,69346.3131,48.5,0.0,0.0,5e-05]
[1712728402024,78.37,69346.8735,48.5,0.0,0.0,5e-05]
[1712728407060,78.37,69342.1929,48.5,0.0,0.0,5e-05]
[1712728412095,78.37,69340.4181,48.5,0.0,0.0,4e-05]
[1712728417131,78.37,69336.9,48.5,0.0,0.0,4e-05]
[1712728422165,78.37,69343.8941,48.5,0.0,0.0,4e-05]
[1712728427201,78.37,69353.298,48.5,0.0,0.0,5e-05]
[1712728432237,78.37,69351.3213,48.5,0.0,0.0,5e-05]
[1712728437271,78.37,69345.4778,48.5,0.0,0.0,4e-05]
[1712728442307,78.37,69348.1101,48.5,0.0,0.0,5e-05]
[1712728447340,78.37,69348.7759,48.5,0.0,0.0,5e-05]
[1712728452378,78.37,69351.1841,48.5,0.0,0.0,5e-05]
[1712728457413,78.37,69345.8079,48.5,0.0,0.0,4e-05]
[1712728463454,78.37,69345.7429,48.5,0.0,0.0,4e-05]
[1712728468489,78.37,69345.1825,48.5,0.0,0.0,4e-05]
[1712728473524,78.37,69345.9171,48.5,0.0,0.0,4e-05]
[1712728478559,78.37,69345.3344,48.5,0.0,0.0,4e-05]
[1712728483594,78.37,69343.664,48.5,0.0,0.0,4e-05]
[1712728488631,78.37,69345.0893,48.5,0.0,0.0,4e-05]
[1712728493666,78.37,69343.3193,48.5,0.0,0.0,4e-05]
[1712728498700,78.37,69339.018,48.5,0.0,0.0,4e-05]
[1712728503747,78.37,69337.2315,48.5,0.0,0.0,4e-05]
[1712728508784,78.37,69308.3135,48.5,0.0,0.0,3e-05]
[1712728513817,78.37,69292.7231,48.5,0.0,0.0,3e-05]
[1712728518856,78.37,69289.7899,48.5,0.0,0.0,3e-05]
[1712728523888,78.37,69287.709,48.5,0.0,0.0,3e-05]
[1712728528924,78.37,69295.7011,48.5,0.0,0.0,3e-05]
[1712728533959,78.37,69297.0688,48.5,0.0,0.0,3e-05]
[1712728538997,78.37,69321.6367,48.5,0.0,0.0,3e-05]
[1712728544029,78.37,69319.3188,48.5,0.0,0.0,3e-05]
[1712728551077,78.37,69320.2303,48.5,0.0,0.0,3e-05]
[1712728556113,78.37,69315.4196,48.5,0.0,0.0,3e-05]
[1712728561146,78.37,69292.9023,48.5,0.0,0.0,3e-05]
[1712728566184,78.37,69287.9457,48.5,0.0,0.0,3e-05]
[1712728571217,78.37,69271.3408,48.5,0.0,0.0,2e-05]
[1712728576252,78.37,69272.559,48.5,0.0,0.0,2e-05]
[1712728581287,78.37,69273.9813,48.5,0.0,0.0,2e-05]
[1712728586323,78.37,69269.4234,48.5,0.0,0.0,2e-05]
[1712728591356,78.37,69264.4753,48.5,0.0,0.0,2e-05]
[1712728596393,78.37,69257.0982,48.5,0.0,0.0,2e-05]
[1712728601428,78.37,69254.9758,48.5,0.0,0.0,2e-05]
[1712728606467,78.37,69255.7269,48.5,0.0,0.0,2e-05]
[1712728611469,78.37,69235.7889,48.5,0.0,0.0,2e-05]
[1712728616535,78.37,69246.7929,48.5,0.0,0.0,2e-05]
[1712728621570,78.37,69245.9225,48.5,0.0,0.0,2e-05]
[1712728626605,78.37,69244.6212,48.5,0.0,0.0,2e-05]
[1712728631643,78.37,69242.5032,48.5,0.0,0.0,2e-05]
[1712728636678,78.37,69242.7146,48.5,0.0,0.0,2e-05]
[1712728641711,78.37,69243.8442,48.5,0.0,0.0,2e-05]
[1712728646747,78.37,69242.4162,48.5,0.0,0.0,2e-05]
[1712728651780,78.37,69241.2063,48.5,0.0,0.0,2e-05]
[1712728656819,78.37,69241.3572,48.5,0.0,0.0,2e-05]
[1712728661851,78.37,69235.2319,48.5,0.0,0.0,2e-05]
[1712728666888,78.37,69246.6808,48.5,0.0,0.0,2e-05]
[1712728671926,78.37,69247.9197,48.5,0.0,0.0,2e-05]
[1712728676962,78.37,69250.4061,48.5,0.0,0.0,2e-05]
[1712728681999,78.37,69248.3959,48.5,0.0,0.0,2e-05]
[1712728687032,78.37,69251.5145,48.5,0.0,0.0,2e-05]
[1712728692067,78.37,69242.7023,48.5,0.0,0.0,2e-05]
[1712728697103,78.37,69241.639,48.5,0.0,0.0,2e-05]
[1712728702136,78.37,69234.7665,48.5,0.0,0.0,2e-05]
[1712728707173,78.37,69238.5377,48.5,0.0,0.0,2e-05]
[1712728712209,78.37,69239.0185,48.5,0.0,0.0,1e-05]
[1712728717243,78.37,69240.1432,48.5,0.0,0.0,1e-05]
[1712728722277,78.37,69253.6462,48.5,0.0,0.0,2e-05]
[1712728727312,78.37,69254.3088,48.5,0.0,0.0,2e-05]
[1712728732348,78.37,69260.6281,48.5,0.0,0.0,2e-05]
[1712728737382,78.37,69260.1439,48.5,0.0,0.0,2e-05]
[1712728742418,78.37,69249.6223,48.5,0.0,0.0,2e-05]
[1712728747454,78.37,69252.1243,48.5,0.0,0.0,2e-05]
[1712728752469,78.37,69253.377,48.5,0.0,0.0,2e-05]
[1712728758470,78.37,69255.0781,48.5,0.0,0.0,2e-05]
[1712728763565,78.37,69254.953,48.5,0.0,0.0,2e-05]
[1712728768601,78.37,69252.8022,48.5,0.0,0.0,2e-05]
[1712728773635,78.37,69250.3199,48.5,0.0,0.0,1e-05]
[1712728778670,78.37,69250.6644,48.5,0.0,0.0,1e-05]
[1712728783704,78.37,69248.0396,48.5,0.0,0.0,1e-05]
[1712728788740,78.37,69236.5555,48.5,0.0,0.0,1e-05]
[1712728793773,78.37,69233.8974,48.5,0.0,0.0,1e-05]
[1712728798809,78.37,69242.4809,48.5,0.0,0.0,1e-05]
[1712728803845,78.37,69249.4147,48.5,0.0,0.0,1e-05]
[1712728808879,78.37,69250.1573,48.5,0.0,0.0,1e-05]
[1712728813915,78.37,69265.2773,48.5,0.0,0.0,2e-05]
[1712728818955,78.37,69268.9366,48.5,0.0,0.0,2e-05]
[1712728823988,78.37,69275.8675,48.5,0.0,0.0,2e-05]
[1712728829024,78.37,69275.8712,48.5,0.0,0.0,2e-05]
[1712728834072,78.37,69273.651,48.5,0.0,0.0,1e-05]
[1712728839104,78.37,69253.196,48.5,0.0,0.0,1e-05]
[1712728844143,78.37,69252.3166,48.5,0.0,0.0,1e-05]
[1712728849177,78.37,69253.8164,48.5,0.0,0.0,1e-05]
[1712728854210,78.37,69255.3993,48.5,0.0,0.0,1e-05]
[1712728859244,78.37,69257.4103,48.5,0.0,0.0,1e-05]
[1712728864279,78.37,69254.7696,48.5,0.0,0.0,1e-05]
[1712728869314,78.37,69251.9009,48.5,0.0,0.0,1e-05]
[1712728874350,78.37,69251.3003,48.5,0.0,0.0,1e-05]
[1712728879385,78.37,69252.7509,48.5,0.0,0.0,1e-05]
[1712728884420,78.37,69253.7231,48.5,0.0,0.0,1e-05]
[1712728889455,78.37,69252.583,48.5,0.0,0.0,1e-05]
[1712728894492,78.37,69247.5171,48.5,0.0,0.0,1e-05]
[1712728899523,78.37,69247.782,48.5,0.0,0.0,1e-05]
[1712728905470,78.37,69248.9862,48.5,0.0,0.0,1e-05]
[1712728910602,78.37,69250.7875,48.5,0.0,0.0,1e-05]
[1712728915643,78.37,69251.6778,48.5,0.0,0.0,1e-05]
[1712728920672,78.37,69251.2992,48.5,0.0,0.0,1e-05]
[1712728925706,78.37,69251.9178,48.5,0.0,0.0,1e-05]
[1712728930742,78.37,69253.4883,48.5,0.0,0.0,1e-05]
[1712728935776,78.37,69251.5759,48.5,0.0,0.0,1e-05]
[1712728940812,78.37,69251.807,48.5,0.0,0.0,1e-05]
[1712728945847,78.37,69254.7399,48.5,0.0,0.0,1e-05]
[1712728950884,78.37,69278.1053,48.5,0.0,0.0,1e-05]
[1712728955917,78.37,69279.423,48.5,0.0,0.0,1e-05]
[1712728960954,78.37,69266.801,48.5,0.0,0.0,1e-05]
[1712728965989,78.37,69263.5968,48.5,0.0,0.0,1e-05]
[1712728971024,78.37,69261.8567,48.5,0.0,0.0,1e-05]
[1712728976058,78.37,69261.5047,48.5,0.0,0.0,1e-05]
[1712728981093,78.37,69262.5286,48.5,0.0,0.0,1e-05]
[1712728986128,78.37,69261.5785,48.5,0.0,0.0,1e-05]
[1712728992172,78.37,69261.0988,48.5,0.0,0.0,1e-05]
[1712728998216,78.37,69261.4448,48.5,0.0,0.0,1e-05]
[1712729003258,78.37,69261.1328,48.5,0.0,0.0,1e-05]
[1712729008295,78.37,69260.6656,48.5,0.0,0.0,1e-05]
[1712729013329,78.37,69261.9943,48.5,0.0,0.0,1e-05]
[1712729018365,78.37,69261.9644,48.5,0.0,0.0,1e-05]
[1712729023400,78.37,69261.2403,48.5,0.0,0.0,1e-05]
[1712729028435,78.37,69260.0686,48.5,0.0,0.0,1e-05]
[1712729034469,78.37,69259.2754,48.5,0.0,0.0,1e-05]
[1712729039511,78.37,69261.0289,48.5,0.0,0.0,1e-05]
[1712729044547,78.37,69259.6043,48.5,0.0,0.0,1e-05]
[1712729049581,78.37,69263.831,48.5,0.0,0.0,1e-05]
[1712729054617,78.37,69274.8707,48.5,0.0,0.0,1e-05]
[1712729059652,78.37,69274.2338,48.5,0.0,0.0,1e-05]
[1712729064688,78.37,69259.1534,48.5,0.0,0.0,1e-05]
[1712729069721,78.37,69261.1204,48.5,0.0,0.0,1e-05]
[1712729074758,78.37,69257.9811,48.5,0.0,0.0,1e-05]
[1712729079791,78.37,69259.5258,48.5,0.0,0.0,1e-05]
[1712729084826,78.37,69260.8463,48.5,0.0,0.0,1e-05]
[1712729089861,78.37,69260.2179,48.5,0.0,0.0,1e-05]
[1712729094897,78.37,69259.613,48.5,0.0,0.0,1e-05]
[1712729099932,78.37,69261.7565,48.5,0.0,0.0,1e-05]
[1712729104966,78.37,69264.4635,48.5,0.0,0.0,1e-05]
[1712729110003,78.37,69273.5262,48.5,0.0,0.0,1e-05]
[1712729115037,78.37,69272.2305,48.5,0.0,0.0,1e-05]
[1712729120071,78.37,69272.8666,48.5,0.0,0.0,1e-05]
[1712729125109,78.37,69275.3378,48.5,0.0,0.0,1e-05]
[1712729130142,78.37,69274.9475,48.5,0.0,0.0,1e-05]
[1712729135177,78.37,69275.226,48.5,0.0,0.0,1e-05]
[1712729140212,78.37,69276.2232,48.5,0.0,0.0,1e-05]
[1712729145248,78.37,69286.6977,48.5,0.0,0.0,1e-05]
[1712729150282,78.37,69290.5336,48.5,0.0,0.0,1e-05]
[1712729155317,78.37,69292.4064,48.5,0.0,0.0,1e-05]
[1712729160352,78.37,69291.6323,48.5,0.0,0.0,1e-05]
[1712729166407,78.37,69292.7437,48.5,0.0,0.0,1e-05]
[1712729171439,78.37,69291.5058,48.5,0.0,0.0,1e-05]
[1712729176473,78.37,69282.9611,48.5,0.0,0.0,1e-05]
[1712729181509,78.37,69285.9674,48.5,0.0,0.0,1e-05]
[1712729186544,78.37,69285.2228,48.5,0.0,0.0,1e-05]
[1712729191580,78.37,69287.4968,48.5,0.0,0.0,1e-05]
[1712729196612,78.37,69290.76,48.5,0.0,0.0,1e-05]
[1712729201649,78.37,69291.0925,48.5,0.0,0.0,1e-05]
[1712729206683,78.37,69295.4575,48.5,0.0,0.0,1e-05]
[1712729211719,78.37,69296.4179,48.5,0.0,0.0,1e-05]
[1712729216753,78.37,69295.6995,48.5,0.0,0.0,1e-05]
[1712729221788,78.37,69295.6818,48.5,0.0,0.0,1e-05]
[1712729226825,78.37,69283.4891,48.5,0.0,0.0,1e-05]
[1712729231862,78.37,69280.9188,48.5,0.0,0.0,1e-05]
[1712729236894,78.37,69288.7961,48.5,0.0,0.0,1e-05]
[1712729241927,78.37,69291.8594,48.5,0.0,0.0,1e-05]
[1712729246963,78.37,69291.566,48.5,0.0,0.0,1e-05]
[1712729251998,78.37,69305.7423,48.5,0.0,0.0,1e-05]
[1712729257033,78.37,69305.8681,48.5,0.0,0.0,1e-05]
[1712729262070,78.37,69308.1755,48.5,0.0,0.0,1e-05]
[1712729267103,78.37,69307.5806,48.5,0.0,0.0,1e-05]
[1712729272138,78.37,69311.8932,48.5,0.0,0.0,1e-05]
[1712729277174,78.37,69310.1678,48.5,0.0,0.0,1e-05]
[1712729282209,78.37,69308.3298,48.5,0.0,0.0,1e-05]
[1712729287243,78.37,69310.5455,48.5,0.0,0.0,1e-05]
[1712729292280,78.37,69313.037,48.5,0.0,0.0,1e-05]
[1712729297313,78.37,69313.127,48.5,0.0,0.0,1e-05]
[1712729302348,78.37,69315.7029,48.5,0.0,0.0,1e-05]
[1712729307382,78.37,69309.2947,48.5,0.0,0.0,1e-05]
[1712729312419,78.37,69309.2827,48.5,0.0,0.0,1e-05]
[1712729319467,78.37,69308.8375,48.5,0.0,0.0,1e-05]
[1712729324501,78.37,69308.4564,48.5,0.0,0.0,1e-05]
[1712729330544,78.37,69308.435,48.5,0.0,0.0,1e-05]
[1712729335585,78.37,69309.6309,48.5,0.0,0.0,1e-05]
[1712729340621,78.37,69311.6151,48.5,0.0,0.0,1e-05]
[1712729345655,78.37,69314.0907,48.5,0.0,0.0,1e-05]
[1712729350690,78.37,69313.1808,48.5,0.0,0.0,1e-05]
[1712729355725,78.37,69313.1886,48.5,0.0,0.0,1e-05]
[1712729360759,78.37,69305.3901,48.5,0.0,0.0,1e-05]
[1712729365794,78.37,69302.8557,48.5,0.0,0.0,1e-05]
[1712729370829,78.37,69302.7841,48.5,0.0,0.0,1e-05]
[1712729375865,78.37,69289.6301,48.5,0.0,0.0,1e-05]
[1712729381906,78.37,69292.4614,48.5,0.0,0.0,1e-05]
[1712729386942,78.37,69291.4677,48.5,0.0,0.0,1e-05]
[1712729391977,78.37,69291.6722,48.5,0.0,0.0,1e-05]
[1712729397010,78.37,69297.1633,48.5,0.0,0.0,1e-05]
[1712729402046,78.37,69303.9229,48.5,0.0,0.0,1e-05]
[1712729407082,78.37,69309.4093,48.5,0.0,0.0,1e-05]
[1712729412115,78.37,69316.0134,48.5,0.0,0.0,1e-05]
[1712729417154,78.37,69318.6227,48.5,0.0,0.0,1e-05]
[1712729422189,78.37,69331.865,48.5,0.0,0.0,1e-05]
[1712729427226,78.37,69325.456,48.5,0.0,0.0,1e-05]
[1712729432262,78.37,69325.3126,48.5,0.0,0.0,1e-05]
[1712729437298,78.37,69313.7588,48.5,0.0,0.0,1e-05]
[1712729442332,78.37,69315.8664,48.5,0.0,0.0,1e-05]
[1712729447368,78.37,69313.9086,48.5,0.0,0.0,1e-05]
[1712729452403,78.37,69300.3958,48.5,0.0,0.0,1e-05]
[1712729457439,78.37,69296.6927,48.5,0.0,0.0,1e-05]
[1712729462473,78.37,69285.5478,48.5,0.0,0.0,0.0]
[1712729467508,78.37,69288.3107,48.5,0.0,0.0,0.0]
[1712729472546,78.37,69297.013,48.5,0.0,0.0,1e-05]
[1712729477580,78.37,69296.7678,48.5,0.0,0.0,1e-05]
[1712729482615,78.37,69294.486,48.5,0.0,0.0,0.0]
[1712729487648,78.37,69292.4575,48.5,0.0,0.0,0.0]
[1712729492683,78.37,69292.4234,48.5,0.0,0.0,0.0]
[1712729497719,78.37,69292.7593,48.5,0.0,0.0,0.0]
[1712729502758,78.37,69287.9262,48.5,0.0,0.0,0.0]
[1712729507794,78.37,69283.4121,48.5,0.0,0.0,0.0]
[1712729512830,78.37,69281.1545,48.5,0.0,0.0,0.0]
[1712729517864,78.37,69280.808,48.5,0.0,0.0,0.0]
[1712729522900,78.37,69273.6903,48.5,0.0,0.0,0.0]
[1712729527934,78.37,69268.9941,48.5,0.0,0.0,0.0]
[1712729532969,78.37,69269.0661,48.5,0.0,0.0,0.0]
[1712729538004,78.37,69267.9403,48.5,0.0,0.0,0.0]
[1712729543039,78.37,69267.9145,48.5,0.0,0.0,0.0]
[1712729548074,78.37,69267.4297,48.5,0.0,0.0,0.0]
[1712729553109,78.37,69267.1364,48.5,0.0,0.0,0.0]
[1712729558145,78.37,69264.6596,48.5,0.0,0.0,0.0]
[1712729563180,78.37,69264.037,48.5,0.0,0.0,0.0]
[1712729568216,78.37,69242.6527,48.5,0.0,0.0,0.0]
[1712729573248,78.37,69242.202,48.5,0.0,0.0,0.0]
[1712729578284,78.37,69232.9418,48.5,0.0,0.0,0.0]
[1712729583318,78.37,69236.6595,48.5,0.0,0.0,0.0]
[1712729588354,78.37,69235.9126,48.5,0.0,0.0,0.0]
[1712729593390,78.37,69232.6069,48.5,0.0,0.0,0.0]
[1712729598425,78.37,69230.42,48.5,0.0,0.0,0.0]
[1712729603460,78.37,69230.1868,48.5,0.0,0.0,0.0]
[1712729608495,78.37,69228.0592,48.5,0.0,0.0,0.0]
[1712729613530,78.37,69227.1141,48.5,0.0,0.0,0.0]
[1712729618565,78.37,69226.4141,48.5,0.0,0.0,0.0]
[1712729623600,78.37,69227.5318,48.5,0.0,0.0,0.0]
[1712729628636,78.37,69226.451,48.5,0.0,0.0,0.0]
[1712729633669,78.37,69240.7949,48.5,0.0,0.0,0.0]
[1712729638707,78.37,69239.059,48.5,0.0,0.0,0.0]
[1712729643741,78.37,69233.3815,48.5,0.0,0.0,0.0]
[1712729648775,78.37,69233.0481,48.5,0.0,0.0,0.0]
[1712729653811,78.37,69230.0337,48.5,0.0,0.0,0.0]
[1712729658846,78.37,69231.81,48.5,0.0,0.0,0.0]
[1712729663881,78.37,69232.7903,48.5,0.0,0.0,0.0]
[1712729668924,78.37,69228.798,48.5,0.0,0.0,0.0]
[1712729673958,78.37,69230.6482,48.5,0.0,0.0,0.0]
[1712729679469,78.37,69230.2524,48.5,0.0,0.0,0.0]
[1712729685036,78.37,69230.9706,48.5,0.0,0.0,0.0]
[1712729690072,78.37,69228.6769,48.5,0.0,0.0,0.0]
[1712729695106,78.37,69227.0109,48.5,0.0,0.0,0.0]
[1712729700140,78.37,69227.4641,48.5,0.0,0.0,0.0]
[1712729705177,78.37,69228.3611,48.5,0.0,0.0,0.0]
[1712729710210,78.37,69228.6369,48.5,0.0,0.0,0.0]
[1712729715246,78.37,69229.3238,48.5,0.0,0.0,0.0]
[1712729721469,78.37,69229.9132,48.5,0.0,0.0,0.0]
[1712729727470,78.37,69230.3829,48.5,0.0,0.0,0.0]
[1712729733372,78.37,69230.3205,48.5,0.0,0.0,0.0]
[1712729739469,78.37,69230.4784,48.5,0.0,0.0,0.0]
[1712729745455,78.37,69261.2956,48.5,0.0,0.0,0.0]
[1712729750489,78.37,69269.8587,48.5,0.0,0.0,0.0]
[1712729755525,78.37,69268.6812,48.5,0.0,0.0,0.0]
[1712729760561,78.37,69257.8363,48.5,0.0,0.0,0.0]
[1712729765596,78.37,69261.4302,48.5,0.0,0.0,0.0]
[1712729770632,78.37,69263.9602,48.5,0.0,0.0,0.0]
[1712729775666,78.37,69266.2909,48.5,0.0,0.0,0.0]
[1712729780702,78.37,69266.1016,48.5,0.0,0.0,0.0]
[1712729785737,78.37,69263.2875,48.5,0.0,0.0,0.0]
[1712729790771,78.37,69263.663,48.5,0.0,0.0,0.0]
[1712729795807,78.37,69262.008,48.5,0.0,0.0,0.0]
[1712729800842,78.37,69260.6569,48.5,0.0,0.0,0.0]
[1712729805876,78.37,69262.2795,48.5,0.0,0.0,0.0]
[1712729810911,78.37,69269.1397,48.5,0.0,0.0,0.0]
[1712729815946,78.37,69268.4728,48.5,0.0,0.0,0.0]
[1712729820981,78.37,69264.8081,48.5,0.0,0.0,0.0]
[1712729826017,78.37,69263.8737,48.5,0.0,0.0,0.0]
[1712729832058,78.37,69263.7384,48.5,0.0,0.0,0.0]
[1712729837104,78.37,69262.9974,48.5,0.0,0.0,0.0]
[1712729843140,78.37,69265.0835,48.5,0.0,0.0,0.0]
[1712729848176,78.37,69265.4546,48.5,0.0,0.0,0.0]
[1712729853210,78.37,69264.8354,48.5,0.0,0.0,0.0]
[1712729858246,78.37,69264.6873,48.5,0.0,0.0,0.0]
[1712729863280,78.37,69264.4254,48.5,0.0,0.0,0.0]
[1712729868317,78.37,69264.1669,48.5,0.0,0.0,0.0]
[1712729874469,78.37,69264.2565,48.5,0.0,0.0,0.0]
[1712729880401,78.37,69264.8613,48.5,0.0,0.0,0.0]
[1712729885435,78.37,69269.2983,48.5,0.0,0.0,0.0]
[1712729890470,78.37,69268.0576,48.5,0.0,0.0,0.0]
[1712729895470,78.37,69267.7003,48.5,0.0,0.0,0.0]
[1712729900542,78.37,69267.8238,48.5,0.0,0.0,0.0]
[1712729905578,78.37,69268.3897,48.5,0.0,0.0,0.0]
[1712729910612,78.37,69292.4472,48.5,0.0,0.0,0.0]
[1712729915648,78.37,69297.0476,48.5,0.0,0.0,0.0]
[1712729920682,78.37,69297.0183,48.5,0.0,0.0,0.0]
[1712729925719,78.37,69298.3851,48.5,0.0,0.0,0.0]
[1712729930752,78.37,69299.2958,48.5,0.0,0.0,0.0]
[1712729935788,78.37,69297.5311,48.5,0.0,0.0,0.0]
[1712729941830,78.37,69298.0068,48.5,0.0,0.0,0.0]
[1712729946864,78.37,69297.8365,48.5,0.0,0.0,0.0]
[1712729951900,78.37,69291.8013,48.5,0.0,0.0,0.0]
[1712729956934,78.37,69294.5263,48.5,0.0,0.0,0.0]
[1712729962977,78.37,69294.2067,48.5,0.0,0.0,0.0]
[1712729968012,78.37,69290.1351,48.5,0.0,0.0,0.0]
[1712729973046,78.37,69290.4335,48.5,0.0,0.0,0.0]
[1712729978082,78.37,69290.4131,48.5,0.0,0.0,0.0]
[1712729983117,78.37,69288.9702,48.5,0.0,0.0,0.0]
[1712729988153,78.37,69285.7955,48.5,0.0,0.0,0.0]
[1712729993186,78.37,69289.8818,48.5,0.0,0.0,0.0]
[1712729998221,78.37,69291.0342,48.5,0.0,0.0,0.0]
[1712730003255,78.37,69290.9632,48.5,0.0,0.0,0.0]
[1712730008296,78.37,69293.4412,48.5,0.0,0.0,0.0]
[1712730013331,78.37,69294.9912,48.5,0.0,0.0,0.0]
[1712730018367,78.37,69294.0062,48.5,0.0,0.0,0.0]
[1712730023401,78.37,69294.0315,48.5,0.0,0.0,0.0]
[1712730028438,78.37,69294.0674,48.5,0.0,0.0,0.0]
[1712730033470,78.37,69313.7871,48.5,0.0,0.0,0.0]
[1712730039469,78.37,69316.9998,48.5,0.0,0.0,0.0]
[1712730044553,78.37,69319.5418,48.5,0.0,0.0,0.0]
[1712730049588,78.37,69317.1811,48.5,0.0,0.0,0.0]
[1712730054623,78.37,69317.8077,48.5,0.0,0.0,0.0]
[1712730059659,78.37,69316.9646,48.5,0.0,0.0,0.0]
[1712730064694,78.37,69316.1928,48.5,0.0,0.0,0.0]
[1712730069729,78.37,69314.7823,48.5,0.0,0.0,0.0]
[1712730074764,78.37,69316.6219,48.5,0.0,0.0,0.0]
[1712730080806,78.37,69318.8412,48.5,0.0,0.0,0.0]
[1712730085840,78.37,69317.4511,48.5,0.0,0.0,0.0]
[1712730090874,78.37,69317.2427,48.5,0.0,0.0,0.0]
[1712730095911,78.37,69319.1535,48.5,0.0,0.0,0.0]
[1712730101951,78.37,69322.0536,48.5,0.0,0.0,0.0]
[1712730106988,78.37,69323.8256,48.5,0.0,0.0,0.0]
[1712730112021,78.37,69322.1305,48.5,0.0,0.0,0.0]
[1712730117057,78.37,69322.4303,48.5,0.0,0.0,0.0]
[1712730122092,78.37,69320.4171,48.5,0.0,0.0,0.0]
[1712730127129,78.37,69340.27,48.5,0.0,0.0,0.0]
[1712730132162,78.37,69346.2766,48.5,0.0,0.0,0.0]
[1712730137198,78.37,69344.6156,48.5,0.0,0.0,0.0]
[1712730142233,78.37,69345.0932,48.5,0.0,0.0,0.0]
[1712730147268,78.37,69342.6894,48.5,0.0,0.0,0.0]
[1712730152302,78.37,69344.054,48.5,0.0,0.0,0.0]
[1712730157339,78.37,69345.242,48.5,0.0,0.0,0.0]
[1712730162372,78.37,69345.858,48.5,0.0,0.0,0.0]
[1712730167408,78.37,69349.202,48.5,0.0,0.0,0.0]
[1712730172444,78.37,69346.5571,48.5,0.0,0.0,0.0]
[1712730177470,78.37,69348.4098,48.5,0.0,0.0,0.0]
[1712730182523,78.37,69347.5913,48.5,0.0,0.0,0.0]
[1712730187557,78.37,69348.1541,48.5,0.0,0.0,0.0]
[1712730192593,78.37,69347.9231,48.5,0.0,0.0,0.0]
[1712730197628,78.37,69363.3521,48.5,0.0,0.0,0.0]
[1712730202663,78.37,69372.0315,48.5,0.0,0.0,0.0]
[1712730207702,78.37,69365.806,48.5,0.0,0.0,0.0]
[1712730212740,78.37,69366.1625,48.5,0.0,0.0,0.0]
[1712730217773,78.37,69366.5195,48.5,0.0,0.0,0.0]
[1712730222809,78.37,69362.0253,48.5,0.0,0.0,0.0]
[1712730227844,78.37,69362.2313,48.5,0.0,0.0,0.0]
[1712730232879,78.37,69357.1651,48.5,0.0,0.0,0.0]
[1712730237915,78.37,69358.3333,48.5,0.0,0.0,0.0]
[1712730242950,78.37,69358.5314,48.5,0.0,0.0,0.0]
[1712730247986,78.37,69362.2553,48.5,0.0,0.0,0.0]
[1712730253020,78.37,69362.197,48.5,0.0,0.0,0.0]
[1712730258055,78.37,69364.1967,48.5,0.0,0.0,0.0]
[1712730263089,78.37,69375.906,48.5,0.0,0.0,0.0]
[1712730268125,78.37,69374.3828,48.5,0.0,0.0,0.0]
[1712730273178,78.37,69371.2899,48.5,0.0,0.0,0.0]
[1712730278194,78.37,69367.8388,48.5,0.0,0.0,0.0]
[1712730283229,78.37,69362.9361,48.5,0.0,0.0,0.0]
[1712730288266,78.37,69361.9644,48.5,0.0,0.0,0.0]
[1712730293300,78.37,69372.0784,48.5,0.0,0.0,0.0]
[1712730298335,78.37,69370.8893,48.5,0.0,0.0,0.0]
[1712730303371,78.37,69381.2935,48.5,0.0,0.0,0.0]
[1712730308406,78.37,69391.4165,48.5,0.0,0.0,0.0]
[1712730313440,78.37,69390.7207,48.5,0.0,0.0,0.0]
[1712730318470,78.37,69391.8535,48.5,0.0,0.0,0.0]
[1712730323511,78.37,69413.2577,48.5,0.0,0.0,0.0]
[1712730328549,78.37,69400.157,48.5,0.0,0.0,0.0]
[1712730333578,78.37,69399.1778,48.5,0.0,0.0,0.0]
[1712730338614,78.37,69395.6043,48.5,0.0,0.0,0.0]
[1712730343657,78.37,69392.9479,48.5,0.0,0.0,0.0]
[1712730348691,78.37,69387.7322,48.5,0.0,0.0,0.0]
[1712730353724,78.37,69380.5186,48.5,0.0,0.0,0.0]
[1712730358761,78.37,69376.4752,48.5,0.0,0.0,0.0]
[1712730363796,78.37,69374.4098,48.5,0.0,0.0,0.0]
[1712730368830,78.37,69371.9904,48.5,0.0,0.0,0.0]
[1712730373865,78.37,69363.7397,48.5,0.0,0.0,0.0]
[1712730378901,78.37,69387.2569,48.5,0.0,0.0,0.0]
[1712730383936,78.37,69385.4308,48.5,0.0,0.0,0.0]
[1712730388971,78.37,69387.4501,48.5,0.0,0.0,0.0]
[1712730394006,78.37,69385.5928,48.5,0.0,0.0,0.0]
[1712730399040,78.37,69404.7302,48.5,0.0,0.0,0.0]
[1712730404076,78.37,69402.371,48.5,0.0,0.0,0.0]
[1712730409111,78.37,69401.4326,48.5,0.0,0.0,0.0]
[1712730414145,78.37,69397.5566,48.5,0.0,0.0,0.0]
[1712730419182,78.37,69404.0043,48.5,0.0,0.0,0.0]
[1712730424217,78.37,69425.1811,48.5,0.0,0.0,0.0]
[1712730429252,78.37,69412.5413,48.5,0.0,0.0,0.0]
[1712730434287,78.37,69421.6952,48.5,0.0,0.0,0.0]
[1712730439320,78.37,69429.8275,48.5,0.0,0.0,0.0]
[1712730444359,78.37,69432.8028,48.5,0.0,0.0,0.0]
[1712730449392,78.37,69430.3481,48.5,0.0,0.0,0.0]
[1712730454427,78.37,69430.3384,48.5,0.0,0.0,0.0]
[1712730459461,78.37,69430.447,48.5,0.0,0.0,0.0]
[1712730464497,78.37,69434.5859,48.5,0.0,0.0,0.0]
[1712730469531,78.37,69430.1124,48.5,0.0,0.0,0.0]
[1712730474566,78.37,69449.9594,48.5,0.0,0.0,0.0]
[1712730479603,78.37,69449.0581,48.5,0.0,0.0,0.0]
[1712730484637,78.37,69452.8303,48.5,0.0,0.0,0.0]
[1712730489673,78.37,69454.5112,48.5,0.0,0.0,0.0]
[1712730494708,78.37,69452.5357,48.5,0.0,0.0,0.0]
[1712730499741,78.37,69444.6252,48.5,0.0,0.0,0.0]
[1712730504777,78.37,69444.2955,48.5,0.0,0.0,0.0]
[1712730509815,78.37,69435.8736,48.5,0.0,0.0,0.0]
[1712730514849,78.37,69422.6923,48.5,0.0,0.0,0.0]
[1712730519884,78.37,69417.0589,48.5,0.0,0.0,0.0]
[1712730524918,78.37,69417.4959,48.5,0.0,0.0,0.0]
[1712730529954,78.37,69426.3778,48.5,0.0,0.0,0.0]
[1712730534990,78.37,69427.7794,48.5,0.0,0.0,0.0]
[1712730540027,78.37,69424.7465,48.5,0.0,0.0,0.0]
[1712730545063,78.37,69425.1766,48.5,0.0,0.0,0.0]
[1712730550095,78.37,69427.518,48.5,0.0,0.0,0.0]
[1712730555135,78.37,69427.0558,48.5,0.0,0.0,0.0]
[1712730560166,78.37,69425.2518,48.5,0.0,0.0,0.0]
[1712730565202,78.37,69425.0104,48.5,0.0,0.0,0.0]
[1712730570237,78.37,69440.2302,48.5,0.0,0.0,0.0]
[1712730575270,78.37,69438.4145,48.5,0.0,0.0,0.0]
[1712730580306,78.37,69438.3077,48.5,0.0,0.0,0.0]
[1712730585342,78.37,69440.6093,48.5,0.0,0.0,0.0]
[1712730590377,78.37,69447.0906,48.5,0.0,0.0,0.0]
[1712730595412,78.37,69444.4076,48.5,0.0,0.0,0.0]
[1712730600445,78.37,69444.2186,48.5,0.0,0.0,0.0]
[1712730605482,78.37,69445.6902,48.5,0.0,0.0,0.0]
[1712730610516,78.37,69424.6706,48.5,0.0,0.0,0.0]
[1712730615551,78.37,69425.7973,48.5,0.0,0.0,0.0]
[1712730620586,78.37,69430.1789,48.5,0.0,0.0,0.0]
[1712730625621,78.37,69430.3004,48.5,0.0,0.0,0.0]
[1712730630657,78.37,69429.4792,48.5,0.0,0.0,0.0]
[1712730635693,78.37,69433.6781,48.5,0.0,0.0,0.0]
[1712730640729,78.37,69433.4205,48.5,0.0,0.0,0.0]
[1712730645763,78.37,69432.896,48.5,0.0,0.0,0.0]
[1712730650798,78.37,69428.9128,48.5,0.0,0.0,0.0]
[1712730655833,78.37,69422.3454,48.5,0.0,0.0,0.0]
[1712730661874,78.37,69421.9216,48.5,0.0,0.0,0.0]
[1712730666909,78.37,69409.5359,48.5,0.0,0.0,0.0]
[1712730671946,78.37,69409.9,48.5,0.0,0.0,0.0]
[1712730676994,78.37,69409.9483,48.5,0.0,0.0,0.0]
[1712730682029,78.37,69407.5439,48.5,0.0,0.0,0.0]
[1712730687064,78.37,69399.397,48.5,0.0,0.0,0.0]
[1712730692097,78.37,69400.2396,48.5,0.0,0.0,0.0]
[1712730697132,78.37,69400.9853,48.5,0.0,0.0,0.0]
[1712730702167,78.37,69400.3249,48.5,0.0,0.0,0.0]
[1712730708209,78.37,69399.6317,48.5,0.0,0.0,0.0]
[1712730713246,78.37,69398.7006,48.5,0.0,0.0,0.0]
[1712730718280,78.37,69401.3774,48.5,0.0,0.0,0.0]
[1712730723315,78.37,69401.6349,48.5,0.0,0.0,0.0]
[1712730728349,78.37,69402.2016,48.5,0.0,0.0,0.0]
[1712730733396,78.37,69400.2503,48.5,0.0,0.0,0.0]
[1712730738431,78.37,69409.5314,48.5,0.0,0.0,0.0]
[1712730743472,78.37,69409.0736,48.5,0.0,0.0,0.0]
[1712730748625,78.37,69401.4231,48.5,0.0,0.0,0.0]
[1712730753661,78.37,69386.2788,48.5,0.0,0.0,0.0]
[1712730758694,78.37,69385.715,48.5,0.0,0.0,0.0]
[1712730763731,78.37,69391.1502,48.5,0.0,0.0,0.0]
[1712730768766,78.37,69383.1979,48.5,0.0,0.0,0.0]
[1712730773801,78.37,69381.1782,48.5,0.0,0.0,0.0]
[1712730778835,78.37,69384.4324,48.5,0.0,0.0,0.0]
[1712730783871,78.37,69384.0878,48.5,0.0,0.0,0.0]
[1712730788904,78.37,69382.6536,48.5,0.0,0.0,0.0]
[1712730793942,78.37,69375.6358,48.5,0.0,0.0,0.0]
[1712730798976,78.37,69372.3444,48.5,0.0,0.0,0.0]
[1712730804018,78.37,69375.8223,48.5,0.0,0.0,0.0]
[1712730809052,78.37,69376.4529,48.5,0.0,0.0,0.0]
[1712730814089,78.37,69371.519,48.5,0.0,0.0,0.0]
[1712730819124,78.37,69349.8402,48.5,0.0,0.0,0.0]
[1712730825167,78.37,69349.1233,48.5,0.0,0.0,0.0]
[1712730830204,78.37,69350.2734,48.5,0.0,0.0,0.0]
[1712730835240,78.37,69350.938,48.5,0.0,0.0,0.0]
[1712730840271,78.37,69355.2435,48.5,0.0,0.0,0.0]
[1712730845308,78.37,69350.6407,48.5,0.0,0.0,0.0]
[1712730850346,78.37,69334.9936,48.5,0.0,0.0,0.0]
[1712730855379,78.37,69333.6891,48.5,0.0,0.0,0.0]
[1712730860413,78.37,69344.3019,48.5,0.0,0.0,0.0]
[1712730865450,78.37,69345.4529,48.5,0.0,0.0,0.0]
[1712730870469,78.37,69345.9589,48.5,0.0,0.0,0.0]
[1712730875518,78.37,69349.0203,48.5,0.0,0.0,0.0]
[1712730880559,78.37,69357.1936,48.5,0.0,0.0,0.0]
[1712730885594,78.37,69361.7414,48.5,0.0,0.0,0.0]
[1712730890628,78.37,69366.7974,48.5,0.0,0.0,0.0]
[1712730895663,78.37,69381.6812,48.5,0.0,0.0,0.0]
[1712730900698,78.37,69378.4612,48.5,0.0,0.0,0.0]
[1712730905733,78.37,69397.6415,48.5,0.0,0.0,0.0]
[1712730910770,78.37,69377.1325,48.5,0.0,0.0,0.0]
[1712730915813,78.37,69364.2619,48.5,0.0,0.0,0.0]
[1712730920840,78.37,69356.0596,48.5,0.0,0.0,0.0]
[1712730925877,78.37,69361.7601,48.5,0.0,0.0,0.0]
[1712730930910,78.37,69362.972,48.5,0.0,0.0,0.0]
[1712730935944,78.37,69366.771,48.5,0.0,0.0,0.0]
[1712730940979,78.37,69365.1638,48.5,0.0,0.0,0.0]
[1712730946015,78.37,69357.6231,48.5,0.0,0.0,0.0]
[1712730951049,78.37,69360.1004,48.5,0.0,0.0,0.0]
[1712730956083,78.37,69364.4927,48.5,0.0,0.0,0.0]
[1712730961119,78.37,69366.0974,48.5,0.0,0.0,0.0]
[1712730966154,78.37,69368.433,48.5,0.0,0.0,0.0]
[1712730971192,78.37,69366.3745,48.5,0.0,0.0,0.0]
[1712730976223,78.37,69369.7882,48.5,0.0,0.0,0.0]
[1712730981259,78.37,69373.4508,48.5,0.0,0.0,0.0]
[1712730986295,78.37,69368.4907,48.5,0.0,0.0,0.0]
[1712730991336,78.37,69372.1896,48.5,0.0,0.0,0.0]
[1712730996370,78.37,69376.3324,48.5,0.0,0.0,0.0]
[1712731001407,78.37,69379.7813,48.5,0.0,0.0,0.0]
[1712731006440,78.37,69385.5087,48.5,0.0,0.0,0.0]
[1712731011469,78.37,69379.7759,48.5,0.0,0.0,0.0]
[1712731016511,78.37,69380.3229,48.5,0.0,0.0,0.0]
[1712731021546,78.37,69381.6138,48.5,0.0,0.0,0.0]
[1712731026580,78.37,69381.1536,48.5,0.0,0.0,0.0]
[1712731031616,78.37,69381.0604,48.5,0.0,0.0,0.0]
[1712731036651,78.37,69412.0221,48.5,0.0,0.0,0.0]
[1712731041685,78.37,69413.6385,48.5,0.0,0.0,0.0]
[1712731046720,78.37,69420.7153,48.5,0.0,0.0,0.0]
[1712731051755,78.37,69418.8029,48.5,0.0,0.0,0.0]
[1712731056790,78.37,69419.5479,48.5,0.0,0.0,0.0]
[1712731061827,78.37,69418.9143,48.5,0.0,0.0,0.0]
[1712731066860,78.37,69418.9131,48.5,0.0,0.0,0.0]
[1712731071896,78.37,69431.4353,48.5,0.0,0.0,0.0]
[1712731076930,78.37,69430.0372,48.5,0.0,0.0,0.0]
[1712731081967,78.37,69422.2391,48.5,0.0,0.0,0.0]
[1712731087001,78.37,69415.8292,48.5,0.0,0.0,0.0]
[1712731092036,78.37,69419.9457,48.5,0.0,0.0,0.0]
[1712731097071,78.37,69422.6833,48.5,0.0,0.0,0.0]
[1712731102107,78.37,69424.7171,48.5,0.0,0.0,0.0]
[1712731107142,78.37,69426.059,48.5,0.0,0.0,0.0]
[1712731113184,78.37,69425.0282,48.5,0.0,0.0,0.0]
[1712731118219,78.37,69424.0075,48.5,0.0,0.0,0.0]
[1712731123254,78.37,69418.182,48.5,0.0,0.0,0.0]
[1712731128289,78.37,69419.0247,48.5,0.0,0.0,0.0]
[1712731133325,78.37,69414.7668,48.5,0.0,0.0,0.0]
[1712731138359,78.37,69418.8631,48.5,0.0,0.0,0.0]
[1712731143394,78.37,69414.8904,48.5,0.0,0.0,0.0]
[1712731148428,78.37,69414.8138,48.5,0.0,0.0,0.0]
[1712731153463,78.37,69417.9367,48.5,0.0,0.0,0.0]
[1712731158469,78.37,69423.9416,48.5,0.0,0.0,0.0]
[1712731163537,78.37,69425.1383,48.5,0.0,0.0,0.0]
[1712731168572,78.37,69425.2461,48.5,0.0,0.0,0.0]
[1712731173607,78.37,69427.0569,48.5,0.0,0.0,0.0]
[1712731178642,78.37,69430.8483,48.5,0.0,0.0,0.0]
[1712731183677,78.37,69430.5578,48.5,0.0,0.0,0.0]
[1712731188713,78.37,69432.6524,48.5,0.0,0.0,0.0]
[1712731193748,78.37,69431.0696,48.5,0.0,0.0,0.0]
[1712731198782,78.37,69431.9134,48.5,0.0,0.0,0.0]
[1712731203818,78.37,69430.4313,48.5,0.0,0.0,0.0]
[1712731208853,78.37,69429.2752,48.5,0.0,0.0,0.0]
[1712731213888,78.37,69430.1158,48.5,0.0,0.0,0.0]
[1712731218925,78.37,69427.2083,48.5,0.0,0.0,0.0]
[1712731223958,78.37,69427.8426,48.5,0.0,0.0,0.0]
[1712731228992,78.37,69428.3529,48.5,0.0,0.0,0.0]
[1712731234032,78.37,69446.8173,48.5,0.0,0.0,0.0]
[1712731239066,78.37,69447.0972,48.5,0.0,0.0,0.0]
[1712731244102,78.37,69432.4842,48.5,0.0,0.0,0.0]
[1712731249136,78.37,69436.051,48.5,0.0,0.0,0.0]
[1712731254171,78.37,69434.4436,48.5,0.0,0.0,0.0]
[1712731259210,78.37,69437.2285,48.5,0.0,0.0,0.0]
[1712731264248,78.37,69434.9286,48.5,0.0,0.0,0.0]
[1712731269282,78.37,69436.1289,48.5,0.0,0.0,0.0]
[1712731274319,78.37,69433.9191,48.5,0.0,0.0,0.0]
[1712731279352,78.37,69427.6669,48.5,0.0,0.0,0.0]
[1712731284387,78.37,69428.3366,48.5,0.0,0.0,0.0]
[1712731290429,78.37,69423.8323,48.5,0.0,0.0,0.0]
[1712731296469,78.37,69423.9863,48.5,0.0,0.0,0.0]
[1712731301506,78.37,69408.8062,48.5,0.0,0.0,0.0]
[1712731306543,78.37,69390.2224,48.5,0.0,0.0,0.0]
[1712731311575,78.37,69370.0313,48.5,0.0,0.0,0.0]
[1712731316612,78.37,69369.9459,48.5,0.0,0.0,0.0]
[1712731321647,78.37,69367.0384,48.5,0.0,0.0,0.0]
[1712731326693,78.37,69365.0004,48.5,0.0,0.0,0.0]
[1712731331726,78.37,69383.5904,48.5,0.0,0.0,0.0]
[1712731336762,78.37,69379.9198,48.5,0.0,0.0,0.0]
[1712731341797,78.37,69377.4928,48.5,0.0,0.0,0.0]
[1712731346831,78.37,69381.85,48.5,0.0,0.0,0.0]
[1712731351867,78.37,69381.409,48.5,0.0,0.0,0.0]
[1712731356911,78.37,69382.889,48.5,0.0,0.0,0.0]
[1712731361945,78.37,69379.6475,48.5,0.0,0.0,0.0]
[1712731366980,78.37,69379.1462,48.5,0.0,0.0,0.0]
[1712731372015,78.37,69380.8308,48.5,0.0,0.0,0.0]
[1712731377050,78.37,69376.8177,48.5,0.0,0.0,0.0]
[1712731382086,78.37,69374.9174,48.5,0.0,0.0,0.0]
[1712731387121,78.37,69381.0072,48.5,0.0,0.0,0.0]
[1712731392156,78.37,69380.2226,48.5,0.0,0.0,0.0]
[1712731397191,78.37,69382.523,48.5,0.0,0.0,0.0]
[1712731402226,78.37,69377.7222,48.5,0.0,0.0,0.0]
[1712731407261,78.37,69398.5241,48.5,0.0,0.0,0.0]
[1712731412298,78.37,69400.932,48.5,0.0,0.0,0.0]
[1712731417331,78.37,69402.2723,48.5,0.0,0.0,0.0]
[1712731422365,78.37,69406.2935,48.5,0.0,0.0,0.0]
[1712731427402,78.37,69406.8812,48.5,0.0,0.0,0.0]
[1712731432437,78.37,69406.1889,48.5,0.0,0.0,0.0]
[1712731437469,78.37,69406.456,48.5,0.0,0.0,0.0]
[1712731442507,78.37,69414.8535,48.5,0.0,0.0,0.0]
[1712731447542,78.37,69425.8319,48.5,0.0,0.0,0.0]
[1712731452577,78.37,69439.5336,48.5,0.0,0.0,0.0]
[1712731457610,78.37,69440.8339,48.5,0.0,0.0,0.0]
[1712731462646,78.37,69450.413,48.5,0.0,0.0,0.0]
[1712731467681,78.37,69452.6723,48.5,0.0,0.0,0.0]
[1712731472717,78.37,69459.2775,48.5,0.0,0.0,0.0]
[1712731477753,78.37,69463.1946,48.5,0.0,0.0,0.0]
[1712731482788,78.37,69457.6161,48.5,0.0,0.0,0.0]
[1712731487833,78.37,69460.1323,48.5,0.0,0.0,0.0]
[1712731492860,78.37,69467.1321,48.5,0.0,0.0,0.0]
[1712731497894,78.37,69463.7942,48.5,0.0,0.0,0.0]
[1712731502931,78.37,69460.2462,48.5,0.0,0.0,0.0]
[1712731507967,78.37,69462.0385,48.5,0.0,0.0,0.0]
[1712731513005,78.37,69446.825,48.5,0.0,0.0,0.0]
[1712731518039,78.37,69442.6447,48.5,0.0,0.0,0.0]
[1712731523077,78.37,69448.0382,48.5,0.0,0.0,0.0]
[1712731528113,78.37,69448.7447,48.5,0.0,0.0,0.0]
[1712731533146,78.37,69442.485,48.5,0.0,0.0,0.0]
[1712731538182,78.37,69437.9348,48.5,0.0,0.0,0.0]
[1712731543218,78.37,69437.9167,48.5,0.0,0.0,0.0]
[1712731548254,78.37,69436.7168,48.5,0.0,0.0,0.0]
[1712731553288,78.37,69430.6493,48.5,0.0,0.0,0.0]
[1712731558322,78.37,69422.012,48.5,0.0,0.0,0.0]
[1712731563357,78.37,69416.5218,48.5,0.0,0.0,0.0]
[1712731568392,78.37,69418.0099,48.5,0.0,0.0,0.0]
[1712731573427,78.37,69418.1471,48.5,0.0,0.0,0.0]
[1712731578463,78.37,69424.2305,48.5,0.0,0.0,0.0]
[1712731583498,78.37,69422.7548,48.5,0.0,0.0,0.0]
[1712731588534,78.37,69425.415,48.5,0.0,0.0,0.0]
[1712731593570,78.37,69425.5957,48.5,0.0,0.0,0.0]
[1712731598604,78.37,69424.1392,48.5,0.0,0.0,0.0]
[1712731603639,78.37,69421.4696,48.5,0.0,0.0,0.0]
[1712731608674,78.37,69415.8325,48.5,0.0,0.0,0.0]
[1712731613710,78.37,69420.4486,48.5,0.0,0.0,0.0]
[1712731620470,78.37,69420.6273,48.5,0.0,0.0,0.0]
[1712731625794,78.37,69427.7302,48.5,0.0,0.0,0.0]
[1712731630829,78.37,69426.9722,48.5,0.0,0.0,0.0]
[1712731635864,78.37,69427.0751,48.5,0.0,0.0,0.0]
[1712731640899,78.37,69437.5874,48.5,0.0,0.0,0.0]
[1712731645935,78.37,69438.093,48.5,0.0,0.0,0.0]
[1712731651976,78.37,69437.7831,48.5,0.0,0.0,0.0]
[1712731657012,78.37,69437.8275,48.5,0.0,0.0,0.0]
[1712731662047,78.37,69437.7191,48.5,0.0,0.0,0.0]
[1712731667081,78.37,69436.9588,48.5,0.0,0.0,0.0]
[1712731672117,78.37,69437.5764,48.5,0.0,0.0,0.0]
[1712731677151,78.37,69437.503,48.5,0.0,0.0,0.0]
[1712731682186,78.37,69441.329,48.5,0.0,0.0,0.0]
[1712731687222,78.37,69431.5421,48.5,0.0,0.0,0.0]
[1712731692256,78.37,69421.4724,48.5,0.0,0.0,0.0]
[1712731697293,78.37,69421.8849,48.5,0.0,0.0,0.0]
[1712731703336,78.37,69423.4793,48.5,0.0,0.0,0.0]
[1712731708372,78.37,69426.3933,48.5,0.0,0.0,0.0]
[1712731713405,78.37,69423.3586,48.5,0.0,0.0,0.0]
[1712731718440,78.37,69420.4402,48.5,0.0,0.0,0.0]
[1712731723476,78.37,69418.2165,48.5,0.0,0.0,0.0]
[1712731728511,78.37,69418.9934,48.5,0.0,0.0,0.0]
[1712731733548,78.37,69419.2687,48.5,0.0,0.0,0.0]
[1712731738581,78.37,69420.8579,48.5,0.0,0.0,0.0]
[1712731743616,78.37,69425.5063,48.5,0.0,0.0,0.0]
[1712731749469,78.37,69422.5487,48.5,0.0,0.0,0.0]
[1712731754693,78.37,69425.4832,48.5,0.0,0.0,0.0]
[1712731759729,78.37,69424.1871,48.5,0.0,0.0,0.0]
[1712731764764,78.37,69423.6634,48.5,0.0,0.0,0.0]
[1712731769798,78.37,69427.1511,48.5,0.0,0.0,0.0]
[1712731774836,78.37,69416.5275,48.5,0.0,0.0,0.0]
[1712731779870,78.37,69420.2454,48.5,0.0,0.0,0.0]
[1712731784904,78.37,69416.2043,48.5,0.0,0.0,0.0]
[1712731790945,78.37,69416.3083,48.5,0.0,0.0,0.0]
[1712731795980,78.37,69415.0626,48.5,0.0,0.0,0.0]
[1712731801020,78.37,69412.0646,48.5,0.0,0.0,0.0]
[1712731806056,78.37,69408.4995,48.5,0.0,0.0,0.0]
[1712731811092,78.37,69407.7087,48.5,0.0,0.0,0.0]
[1712731816125,78.37,69408.7869,48.5,0.0,0.0,0.0]
[1712731821210,78.37,69411.2749,48.5,0.0,0.0,0.0]
[1712731826245,78.37,69402.0691,48.5,0.0,0.0,0.0]
[1712731831280,78.37,69409.3561,48.5,0.0,0.0,0.0]
[1712731836317,78.37,69408.71,48.5,0.0,0.0,0.0]
[1712731841352,78.37,69403.8105,48.5,0.0,0.0,0.0]
[1712731846385,78.37,69409.9315,48.5,0.0,0.0,0.0]
[1712731851420,78.37,69407.243,48.5,0.0,0.0,0.0]
[1712731856456,78.37,69408.1617,48.5,0.0,0.0,0.0]
[1712731861490,78.37,69408.2715,48.5,0.0,0.0,0.0]
[1712731866525,78.37,69408.7254,48.5,0.0,0.0,0.0]
[1712731871560,78.37,69410.0966,48.5,0.0,0.0,0.0]
[1712731876594,78.37,69411.9053,48.5,0.0,0.0,0.0]
[1712731881630,78.37,69406.2,48.5,0.0,0.0,0.0]
[1712731886666,78.37,69405.5785,48.5,0.0,0.0,0.0]
[1712731891701,78.37,69399.3995,48.5,0.0,0.0,0.0]
[1712731896737,78.37,69397.2757,48.5,0.0,0.0,0.0]
[1712731901771,78.37,69397.7801,48.5,0.0,0.0,0.0]
[1712731906808,78.37,69401.2658,48.5,0.0,0.0,0.0]
[1712731911842,78.37,69398.6991,48.5,0.0,0.0,0.0]
[1712731917469,78.37,69398.7067,48.5,0.0,0.0,0.0]
[1712731922920,78.37,69398.6009,48.5,0.0,0.0,0.0]
[1712731927953,78.37,69401.7582,48.5,0.0,0.0,0.0]
[1712731932989,78.37,69400.392,48.5,0.0,0.0,0.0]
[1712731938469,78.37,69398.5216,48.5,0.0,0.0,0.0]
[1712731944065,78.37,69397.1113,48.5,0.0,0.0,0.0]
[1712731949100,78.37,69397.3719,48.5,0.0,0.0,0.0]
[1712731955143,78.37,69394.0773,48.5,0.0,0.0,0.0]
[1712731960178,78.37,69396.3006,48.5,0.0,0.0,0.0]
[1712731965212,78.37,69397.9284,48.5,0.0,0.0,0.0]
[1712731970248,78.37,69402.2125,48.5,0.0,0.0,0.0]
[1712731975281,78.37,69401.3708,48.5,0.0,0.0,0.0]
[1712731980317,78.37,69401.8006,48.5,0.0,0.0,0.0]
[1712731985352,78.37,69400.8871,48.5,0.0,0.0,0.0]
[1712731990393,78.37,69394.1701,48.5,0.0,0.0,0.0]
[1712731995427,78.37,69393.7394,48.5,0.0,0.0,0.0]
[1712732000465,78.37,69392.8497,48.5,0.0,0.0,0.0]
[1712732005498,78.37,69393.2525,48.5,0.0,0.0,0.0]
[1712732010533,78.37,69398.2122,48.5,0.0,0.0,0.0]
[1712732015568,78.37,69397.3799,48.5,0.0,0.0,0.0]
[1712732020602,78.37,69397.8882,48.5,0.0,0.0,0.0]
[1712732025640,78.37,69398.2161,48.5,0.0,0.0,0.0]
[1712732030673,78.37,69400.5921,48.5,0.0,0.0,0.0]
[1712732035709,78.37,69398.6071,48.5,0.0,0.0,0.0]
[1712732040743,78.37,69393.3933,48.5,0.0,0.0,0.0]
[1712732045779,78.37,69394.0805,48.5,0.0,0.0,0.0]
[1712732050813,78.37,69395.5249,48.5,0.0,0.0,0.0]
[1712732055847,78.37,69394.4376,48.5,0.0,0.0,0.0]
[1712732060883,78.37,69383.8515,48.5,0.0,0.0,0.0]
[1712732065918,78.37,69395.4805,48.5,0.0,0.0,0.0]
[1712732070953,78.37,69395.5936,48.5,0.0,0.0,0.0]
[1712732075989,78.37,69392.7581,48.5,0.0,0.0,0.0]
[1712732081026,78.37,69391.5519,48.5,0.0,0.0,0.0]
[1712732086058,78.37,69391.5564,48.5,0.0,0.0,0.0]
[1712732091094,78.37,69391.1382,48.5,0.0,0.0,0.0]
[1712732096129,78.37,69392.6042,48.5,0.0,0.0,0.0]
[1712732101163,78.37,69391.5131,48.5,0.0,0.0,0.0]
[1712732106199,78.37,69386.4917,48.5,0.0,0.0,0.0]
[1712732111234,78.37,69399.6063,48.5,0.0,0.0,0.0]
[1712732116268,78.37,69402.8793,48.5,0.0,0.0,0.0]
[1712732121304,78.37,69405.0733,48.5,0.0,0.0,0.0]
[1712732126338,78.37,69405.5538,48.5,0.0,0.0,0.0]
[1712732132380,78.37,69400.5959,48.5,0.0,0.0,0.0]
[1712732137417,78.37,69389.58,48.5,0.0,0.0,0.0]
[1712732142450,78.37,69386.7193,48.5,0.0,0.0,0.0]
[1712732147485,78.37,69386.4704,48.5,0.0,0.0,0.0]
[1712732152521,78.37,69386.421,48.5,0.0,0.0,0.0]
[1712732158571,78.37,69387.13,48.5,0.0,0.0,0.0]
[1712732163605,78.37,69385.4497,48.5,0.0,0.0,0.0]
[1712732168641,78.37,69376.1376,48.5,0.0,0.0,0.0]
[1712732173674,78.37,69380.0687,48.5,0.0,0.0,0.0]
[1712732178711,78.37,69380.2043,48.5,0.0,0.0,0.0]
[1712732183745,78.37,69379.8517,48.5,0.0,0.0,0.0]
[1712732188779,78.37,69373.233,48.5,0.0,0.0,0.0]
[1712732193816,78.37,69378.7539,48.5,0.0,0.0,0.0]
[1712732198849,78.37,69380.2392,48.5,0.0,0.0,0.0]
[1712732203884,78.37,69379.5839,48.5,0.0,0.0,0.0]
[1712732208920,78.37,69374.459,48.5,0.0,0.0,0.0]
[1712732213954,78.37,69374.5789,48.5,0.0,0.0,0.0]
[1712732218989,78.37,69365.1602,48.5,0.0,0.0,0.0]
[1712732224024,78.37,69365.6428,48.5,0.0,0.0,0.0]
[1712732229061,78.37,69361.501,48.5,0.0,0.0,0.0]
[1712732234095,78.37,69356.9644,48.5,0.0,0.0,0.0]
[1712732239131,78.37,69363.1829,48.5,0.0,0.0,0.0]
[1712732244166,78.37,69359.6787,48.5,0.0,0.0,0.0]
[1712732249199,78.37,69355.9711,48.5,0.0,0.0,0.0]
[1712732254234,78.37,69353.6495,48.5,0.0,0.0,0.0]
[1712732259269,78.37,69354.38,48.5,0.0,0.0,0.0]
[1712732264304,78.37,69357.3688,48.5,0.0,0.0,0.0]
[1712732269339,78.37,69358.3369,48.5,0.0,0.0,0.0]
[1712732274373,78.37,69362.6121,48.5,0.0,0.0,0.0]
[1712732279409,78.37,69372.9906,48.5,0.0,0.0,0.0]
[1712732284443,78.37,69368.7344,48.5,0.0,0.0,0.0]
[1712732289469,78.37,69364.4145,48.5,0.0,0.0,0.0]
[1712732294514,78.37,69367.6671,48.5,0.0,0.0,0.0]
[1712732299548,78.37,69369.2044,48.5,0.0,0.0,0.0]
[1712732304584,78.37,69370.0846,48.5,0.0,0.0,0.0]
[1712732309620,78.37,69372.3549,48.5,0.0,0.0,0.0]
[1712732314654,78.37,69369.9652,48.5,0.0,0.0,0.0]
[1712732319690,78.37,69369.788,48.5,0.0,0.0,0.0]
[1712732324728,78.37,69370.4006,48.5,0.0,0.0,0.0]
[1712732329762,78.37,69374.7698,48.5,0.0,0.0,0.0]
[1712732334797,78.37,69374.8737,48.5,0.0,0.0,0.0]
[1712732339833,78.37,69376.1577,48.5,0.0,0.0,0.0]
[1712732344869,78.37,69375.5521,48.5,0.0,0.0,0.0]
[1712732349904,78.37,69370.9544,48.5,0.0,0.0,0.0]
[1712732354940,78.37,69371.2011,48.5,0.0,0.0,0.0]
[1712732359973,78.37,69362.4437,48.5,0.0,0.0,0.0]
[1712732365009,78.37,69365.9336,48.5,0.0,0.0,0.0]
[1712732370044,78.37,69371.0369,48.5,0.0,0.0,0.0]
[1712732375078,78.37,69368.8765,48.5,0.0,0.0,0.0]
[1712732380113,78.37,69367.9546,48.5,0.0,0.0,0.0]
[1712732385148,78.37,69368.0997,48.5,0.0,0.0,0.0]
[1712732390182,78.37,69368.2728,48.5,0.0,0.0,0.0]
[1712732395217,78.37,69368.4749,48.5,0.0,0.0,0.0]
[1712732400254,78.37,69368.7173,48.5,0.0,0.0,0.0]
[1712732405289,78.37,69366.2622,48.5,0.0,0.0,0.0]
[1712732410325,78.37,69376.9296,48.5,0.0,0.0,0.0]
[1712732415359,78.37,69372.0481,48.5,0.0,0.0,0.0]
[1712732420396,78.37,69383.985,48.5,0.0,0.0,0.0]
[1712732425429,78.37,69394.7885,48.5,0.0,0.0,0.0]
[1712732430465,78.37,69393.9403,48.5,0.0,0.0,0.0]
[1712732435501,78.37,69392.2915,48.5,0.0,0.0,0.0]
[1712732440535,78.37,69378.5269,48.5,0.0,0.0,0.0]
[1712732445570,78.37,69378.9907,48.5,0.0,0.0,0.0]
[1712732450606,78.37,69377.3396,48.5,0.0,0.0,0.0]
[1712732455640,78.37,69390.8892,48.5,0.0,0.0,0.0]
[1712732460676,78.37,69393.596,48.5,0.0,0.0,0.0]
[1712732465712,78.37,69395.9421,48.5,0.0,0.0,0.0]
[1712732470746,78.37,69396.7044,48.5,0.0,0.0,0.0]
[1712732475783,78.37,69395.0374,48.5,0.0,0.0,0.0]
[1712732480816,78.37,69397.1663,48.5,0.0,0.0,0.0]
[1712732485851,78.37,69395.7022,48.5,0.0,0.0,0.0]
[1712732490898,78.37,69379.4959,48.5,0.0,0.0,0.0]
[1712732495926,78.37,69384.2839,48.5,0.0,0.0,0.0]
[1712732500960,78.37,69400.3757,48.5,0.0,0.0,0.0]
[1712732505995,78.37,69402.6185,48.5,0.0,0.0,0.0]
[1712732511031,78.37,69405.8345,48.5,0.0,0.0,0.0]
[1712732516066,78.37,69411.3461,48.5,0.0,0.0,0.0]
[1712732522109,78.37,69406.5112,48.5,0.0,0.0,0.0]
[1712732527142,78.37,69405.4671,48.5,0.0,0.0,0.0]
[1712732532176,78.37,69406.4721,48.5,0.0,0.0,0.0]
[1712732537213,78.37,69407.5786,48.5,0.0,0.0,0.0]
[1712732542247,78.37,69410.4847,48.5,0.0,0.0,0.0]
[1712732547284,78.37,69405.7857,48.5,0.0,0.0,0.0]
[1712732552323,78.37,69406.183,48.5,0.0,0.0,0.0]
[1712732557356,78.37,69406.4836,48.5,0.0,0.0,0.0]
[1712732562391,78.37,69408.2498,48.5,0.0,0.0,0.0]
[1712732567427,78.37,69406.3363,48.5,0.0,0.0,0.0]
[1712732572462,78.37,69406.9922,48.5,0.0,0.0,0.0]
[1712732577470,78.37,69407.2978,48.5,0.0,0.0,0.0]
[1712732582532,78.37,69412.834,48.5,0.0,0.0,0.0]
[1712732587568,78.37,69416.4984,48.5,0.0,0.0,0.0]
[1712732592602,78.37,69417.3034,48.5,0.0,0.0,0.0]
[1712732597637,78.37,69426.3717,48.5,0.0,0.0,0.0]
[1712732602673,78.37,69425.9359,48.5,0.0,0.0,0.0]
[1712732607709,78.37,69424.5914,48.5,0.0,0.0,0.0]
[1712732612744,78.37,69424.7777,48.5,0.0,0.0,0.0]
[1712732618786,78.37,69423.5864,48.5,0.0,0.0,0.0]
[1712732624829,78.37,69424.3034,48.5,0.0,0.0,0.0]
[1712732629863,78.37,69423.4088,48.5,0.0,0.0,0.0]
[1712732634899,78.37,69424.3527,48.5,0.0,0.0,0.0]
[1712732639935,78.37,69425.2533,48.5,0.0,0.0,0.0]
[1712732644971,78.37,69423.3472,48.5,0.0,0.0,0.0]
[1712732650006,78.37,69426.0096,48.5,0.0,0.0,0.0]
[1712732655041,78.37,69436.0228,48.5,0.0,0.0,0.0]
[1712732660085,78.37,69433.4554,48.5,0.0,0.0,0.0]
[1712732665119,78.37,69428.9969,48.5,0.0,0.0,0.0]
[1712732670469,78.37,69427.6715,48.5,0.0,0.0,0.0]
[1712732676197,78.37,69428.2287,48.5,0.0,0.0,0.0]
[1712732681231,78.37,69420.8651,48.5,0.0,0.0,0.0]
[1712732686267,78.37,69422.0275,48.5,0.0,0.0,0.0]
[1712732691302,78.37,69422.4471,48.5,0.0,0.0,0.0]
[1712732696337,78.37,69423.0957,48.5,0.0,0.0,0.0]
[1712732701371,78.37,69426.5705,48.5,0.0,0.0,0.0]
[1712732706407,78.37,69434.0381,48.5,0.0,0.0,0.0]
[1712732711443,78.37,69434.4031,48.5,0.0,0.0,0.0]
[1712732716478,78.37,69432.5412,48.5,0.0,0.0,0.0]
[1712732721512,78.37,69415.5069,48.5,0.0,0.0,0.0]
[1712732726548,78.37,69415.0581,48.5,0.0,0.0,0.0]
[1712732731582,78.37,69417.1252,48.5,0.0,0.0,0.0]
[1712732736617,78.37,69423.8454,48.5,0.0,0.0,0.0]
[1712732741651,78.37,69430.1577,48.5,0.0,0.0,0.0]
[1712732746687,78.37,69429.2565,48.5,0.0,0.0,0.0]
[1712732752729,78.37,69425.4775,48.5,0.0,0.0,0.0]
[1712732757764,78.37,69428.1888,48.5,0.0,0.0,0.0]
[1712732762799,78.37,69423.7436,48.5,0.0,0.0,0.0]
[1712732767835,78.37,69432.8271,48.5,0.0,0.0,0.0]
[1712732772871,78.37,69436.5218,48.5,0.0,0.0,0.0]
[1712732777905,78.37,69438.2013,48.5,0.0,0.0,0.0]
[1712732782939,78.37,69430.6864,48.5,0.0,0.0,0.0]
[1712732787973,78.37,69430.2188,48.5,0.0,0.0,0.0]
[1712732793009,78.37,69431.9902,48.5,0.0,0.0,0.0]
[1712732798045,78.37,69431.4207,48.5,0.0,0.0,0.0]
[1712732803080,78.37,69432.1487,48.5,0.0,0.0,0.0]
[1712732808115,78.37,69431.5089,48.5,0.0,0.0,0.0]
[1712732813154,78.37,69428.1723,48.5,0.0,0.0,0.0]
[1712732818187,78.37,69412.2271,48.5,0.0,0.0,0.0]
[1712732823222,78.37,69413.8695,48.5,0.0,0.0,0.0]
[1712732828271,78.37,69416.763,48.5,0.0,0.0,0.0]
[1712732833305,78.37,69413.4562,48.5,0.0,0.0,0.0]
[1712732838340,78.37,69419.9923,48.5,0.0,0.0,0.0]
[1712732843376,78.37,69415.2176,48.5,0.0,0.0,0.0]
[1712732848410,78.37,69413.9558,48.5,0.0,0.0,0.0]
[1712732853446,78.37,69417.0193,48.5,0.0,0.0,0.0]
[1712732858482,78.37,69416.6534,48.5,0.0,0.0,0.0]
[1712732863516,78.37,69417.5879,48.5,0.0,0.0,0.0]
[1712732868551,78.37,69415.6938,48.5,0.0,0.0,0.0]
[1712732873586,78.37,69416.2304,48.5,0.0,0.0,0.0]
[1712732878622,78.37,69417.466,48.5,0.0,0.0,0.0]
[1712732883657,78.37,69435.5386,48.5,0.0,0.0,0.0]
[1712732888691,78.37,69437.5619,48.5,0.0,0.0,0.0]
[1712732894734,78.37,69432.8484,48.5,0.0,0.0,0.0]
[1712732899770,78.37,69429.8884,48.5,0.0,0.0,0.0]
[1712732904803,78.37,69425.8964,48.5,0.0,0.0,0.0]
[1712732910469,78.37,69425.9048,48.5,0.0,0.0,0.0]
[1712732915881,78.37,69425.7236,48.5,0.0,0.0,0.0]
[1712732920916,78.37,69425.45,48.5,0.0,0.0,0.0]
[1712732925952,78.37,69422.0795,48.5,0.0,0.0,0.0]
[1712732930988,78.37,69422.0408,48.5,0.0,0.0,0.0]
[1712732936022,78.37,69424.5014,48.5,0.0,0.0,0.0]
[1712732941057,78.37,69424.3297,48.5,0.0,0.0,0.0]
[1712732946093,78.37,69419.4867,48.5,0.0,0.0,0.0]
[1712732951129,78.37,69423.2682,48.5,0.0,0.0,0.0]
[1712732956163,78.37,69423.4998,48.5,0.0,0.0,0.0]
[1712732961199,78.37,69423.7522,48.5,0.0,0.0,0.0]
[1712732966233,78.37,69417.71,48.5,0.0,0.0,0.0]
[1712732971270,78.37,69412.2065,48.5,0.0,0.0,0.0]
[1712732976302,78.37,69416.573,48.5,0.0,0.0,0.0]
[1712732981339,78.37,69424.8755,48.5,0.0,0.0,0.0]
[1712732986374,78.37,69425.5113,48.5,0.0,0.0,0.0]
[1712732991420,78.37,69425.0185,48.5,0.0,0.0,0.0]
[1712732996456,78.37,69424.4059,48.5,0.0,0.0,0.0]
[1712733001490,78.37,69422.8466,48.5,0.0,0.0,0.0]
[1712733006524,78.37,69430.6404,48.5,0.0,0.0,0.0]
[1712733011561,78.37,69433.867,48.5,0.0,0.0,0.0]
[1712733016595,78.37,69428.6217,48.5,0.0,0.0,0.0]
[1712733021630,78.37,69429.0703,48.5,0.0,0.0,0.0]
[1712733026665,78.37,69430.0097,48.5,0.0,0.0,0.0]
[1712733031700,78.37,69433.7548,48.5,0.0,0.0,0.0]
[1712733036734,78.37,69439.5086,48.5,0.0,0.0,0.0]
[1712733041770,78.37,69441.5236,48.5,0.0,0.0,0.0]
[1712733046804,78.37,69443.4968,48.5,0.0,0.0,0.0]
[1712733051841,78.37,69444.0773,48.5,0.0,0.0,0.0]
[1712733056874,78.37,69444.8258,48.5,0.0,0.0,0.0]
[1712733061910,78.37,69445.164,48.5,0.0,0.0,0.0]
[1712733066947,78.37,69444.9825,48.5,0.0,0.0,0.0]
[1712733071984,78.37,69445.3605,48.5,0.0,0.0,0.0]
[1712733077015,78.37,69440.7618,48.5,0.0,0.0,0.0]
[1712733082053,78.37,69442.604,48.5,0.0,0.0,0.0]
[1712733087086,78.37,69443.4248,48.5,0.0,0.0,0.0]
[1712733092120,78.37,69443.9544,48.5,0.0,0.0,0.0]
[1712733097157,78.37,69444.3139,48.5,0.0,0.0,0.0]
[1712733102190,78.37,69445.0117,48.5,0.0,0.0,0.0]
[1712733107225,78.37,69444.9895,48.5,0.0,0.0,0.0]
[1712733112260,78.37,69444.4575,48.5,0.0,0.0,0.0]
[1712733117295,78.37,69444.765,48.5,0.0,0.0,0.0]
[1712733122331,78.37,69441.1837,48.5,0.0,0.0,0.0]
[1712733128372,78.37,69439.9186,48.5,0.0,0.0,0.0]
[1712733133408,78.37,69436.6186,48.5,0.0,0.0,0.0]
[1712733138443,78.37,69431.8586,48.5,0.0,0.0,0.0]
[1712733144469,78.37,69428.7151,48.5,0.0,0.0,0.0]
[1712733149522,78.37,69428.9728,48.5,0.0,0.0,0.0]
[1712733154556,78.37,69430.4582,48.5,0.0,0.0,0.0]
[1712733159603,78.37,69430.6334,48.5,0.0,0.0,0.0]
[1712733164638,78.37,69433.7064,48.5,0.0,0.0,0.0]
[1712733169674,78.37,69434.8942,48.5,0.0,0.0,0.0]
[1712733174710,78.37,69432.6149,48.5,0.0,0.0,0.0]
[1712733180469,78.37,69435.0624,48.5,0.0,0.0,0.0]
[1712733185789,78.37,69436.9813,48.5,0.0,0.0,0.0]
[1712733190824,78.37,69442.0138,48.5,0.0,0.0,0.0]
[1712733195862,78.37,69440.8354,48.5,0.0,0.0,0.0]
[1712733200895,78.37,69440.7872,48.5,0.0,0.0,0.0]
[1712733205930,78.37,69429.7228,48.5,0.0,0.0,0.0]
[1712733210965,78.37,69428.6657,48.5,0.0,0.0,0.0]
[1712733215999,78.37,69428.1532,48.5,0.0,0.0,0.0]
[1712733221035,78.37,69426.3904,48.5,0.0,0.0,0.0]
[1712733226069,78.37,69426.9072,48.5,0.0,0.0,0.0]
[1712733231469,78.37,69426.2819,48.5,0.0,0.0,0.0]
[1712733237147,78.37,69420.419,48.5,0.0,0.0,0.0]
[1712733242183,78.37,69424.3533,48.5,0.0,0.0,0.0]
[1712733247221,78.37,69437.9421,48.5,0.0,0.0,0.0]
[1712733252253,78.37,69442.1219,48.5,0.0,0.0,0.0]
[1712733258295,78.37,69442.4705,48.5,0.0,0.0,0.0]
[1712733263329,78.37,69440.3808,48.5,0.0,0.0,0.0]
[1712733268365,78.37,69436.3791,48.5,0.0,0.0,0.0]
[1712733273400,78.37,69435.4685,48.5,0.0,0.0,0.0]
[1712733278435,78.37,69440.5139,48.5,0.0,0.0,0.0]
[1712733283470,78.37,69443.7496,48.5,0.0,0.0,0.0]
[1712733288506,78.37,69451.047,48.5,0.0,0.0,0.0]
[1712733293545,78.37,69454.566,48.5,0.0,0.0,0.0]
[1712733298579,78.37,69453.6958,48.5,0.0,0.0,0.0]
[1712733303613,78.37,69453.7986,48.5,0.0,0.0,0.0]
[1712733308652,78.37,69454.173,48.5,0.0,0.0,0.0]
[1712733313683,78.37,69455.0172,48.5,0.0,0.0,0.0]
[1712733318720,78.37,69454.1639,48.5,0.0,0.0,0.0]
[1712733323760,78.37,69462.784,48.5,0.0,0.0,0.0]
[1712733328794,78.37,69462.4935,48.5,0.0,0.0,0.0]
[1712733333829,78.37,69463.9582,48.5,0.0,0.0,0.0]
[1712733338865,78.37,69463.7505,48.5,0.0,0.0,0.0]
[1712733343899,78.37,69455.4851,48.5,0.0,0.0,0.0]
[1712733348934,78.37,69454.6887,48.5,0.0,0.0,0.0]
[1712733353969,78.37,69459.5621,48.5,0.0,0.0,0.0]
[1712733359004,78.37,69459.8824,48.5,0.0,0.0,0.0]
[1712733364040,78.37,69461.1331,48.5,0.0,0.0,0.0]
[1712733369075,78.37,69469.6145,48.5,0.0,0.0,0.0]
[1712733374109,78.37,69477.0577,48.5,0.0,0.0,0.0]
[1712733379144,78.37,69476.565,48.5,0.0,0.0,0.0]
[1712733384181,78.37,69476.261,48.5,0.0,0.0,0.0]
[1712733389217,78.37,69478.9329,48.5,0.0,0.0,0.0]
[1712733394250,78.37,69478.3181,48.5,0.0,0.0,0.0]
[1712733399285,78.37,69478.884,48.5,0.0,0.0,0.0]
[1712733404320,78.37,69484.6211,48.5,0.0,0.0,0.0]
[1712733409356,78.37,69483.7781,48.5,0.0,0.0,0.0]
[1712733414390,78.37,69484.5171,48.5,0.0,0.0,0.0]
[1712733419424,78.37,69486.0822,48.5,0.0,0.0,0.0]
[1712733424461,78.37,69484.1155,48.5,0.0,0.0,0.0]
[1712733429469,78.37,69488.45,48.5,0.0,0.0,0.0]
[1712733434530,78.37,69495.1809,48.5,0.0,0.0,0.0]
[1712733439565,78.37,69496.7877,48.5,0.0,0.0,0.0]
[1712733444600,78.37,69499.2567,48.5,0.0,0.0,0.0]
[1712733449635,78.37,69494.1345,48.5,0.0,0.0,0.0]
[1712733454670,78.37,69486.6578,48.5,0.0,0.0,0.0]
[1712733459707,78.37,69487.2293,48.5,0.0,0.0,0.0]
[1712733464739,78.37,69490.2241,48.5,0.0,0.0,0.0]
[1712733469774,78.37,69490.8348,48.5,0.0,0.0,0.0]
[1712733474811,78.37,69491.9131,48.5,0.0,0.0,0.0]
[1712733479846,78.37,69491.9893,48.5,0.0,0.0,0.0]
[1712733484880,78.37,69491.7543,48.5,0.0,0.0,0.0]
[1712733489925,78.37,69491.2123,48.5,0.0,0.0,0.0]
[1712733494963,78.37,69490.1168,48.5,0.0,0.0,0.0]
[1712733499998,78.37,69484.5852,48.5,0.0,0.0,0.0]
[1712733505032,78.37,69482.9101,48.5,0.0,0.0,0.0]
[1712733510066,78.37,69479.242,48.5,0.0,0.0,0.0]
[1712733515104,78.37,69474.2863,48.5,0.0,0.0,0.0]
[1712733520140,78.37,69463.7538,48.5,0.0,0.0,0.0]
[1712733525174,78.37,69464.8779,48.5,0.0,0.0,0.0]
[1712733530209,78.37,69468.9942,48.5,0.0,0.0,0.0]
[1712733535244,78.37,69473.1081,48.5,0.0,0.0,0.0]
[1712733540278,78.37,69469.3458,48.5,0.0,0.0,0.0]
[1712733545314,78.37,69458.0526,48.5,0.0,0.0,0.0]
[1712733550351,78.37,69455.9345,48.5,0.0,0.0,0.0]
[1712733555386,78.37,69450.3486,48.5,0.0,0.0,0.0]
[1712733560420,78.37,69447.0415,48.5,0.0,0.0,0.0]
[1712733565455,78.37,69446.2397,48.5,0.0,0.0,0.0]
[1712733570469,78.37,69443.0459,48.5,0.0,0.0,0.0]
[1712733575526,78.37,69445.4083,48.5,0.0,0.0,0.0]
[1712733580561,78.37,69444.119,48.5,0.0,0.0,0.0]
[1712733585595,78.37,69441.3013,48.5,0.0,0.0,0.0]
[1712733590630,78.37,69439.2041,48.5,0.0,0.0,0.0]
[1712733595665,78.37,69437.7967,48.5,0.0,0.0,0.0]
[1712733600699,78.37,69437.6962,48.5,0.0,0.0,0.0]
[1712733605736,78.37,69440.5109,48.5,0.0,0.0,0.0]
[1712733610770,78.37,69445.9481,48.5,0.0,0.0,0.0]
[1712733615807,78.37,69442.5939,48.5,0.0,0.0,0.0]
[1712733620842,78.37,69441.3255,48.5,0.0,0.0,0.0]
[1712733625877,78.37,69441.0498,48.5,0.0,0.0,0.0]
[1712733630912,78.37,69445.7193,48.5,0.0,0.0,0.0]
[1712733635946,78.37,69444.6268,48.5,0.0,0.0,0.0]
[1712733640981,78.37,69445.0274,48.5,0.0,0.0,0.0]
[1712733647024,78.37,69445.3358,48.5,0.0,0.0,0.0]
[1712733652059,78.37,69445.4374,48.5,0.0,0.0,0.0]
[1712733657102,78.37,69444.9701,48.5,0.0,0.0,0.0]
[1712733662132,78.37,69447.1711,48.5,0.0,0.0,0.0]
[1712733667168,78.37,69437.8574,48.5,0.0,0.0,0.0]
[1712733672201,78.37,69437.0461,48.5,0.0,0.0,0.0]
[1712733677242,78.37,69423.2653,48.5,0.0,0.0,0.0]
[1712733682276,78.37,69412.221,48.5,0.0,0.0,0.0]
[1712733687310,78.37,69413.3824,48.5,0.0,0.0,0.0]
[1712733692345,78.37,69412.1845,48.5,0.0,0.0,0.0]
[1712733697381,78.37,69408.8743,48.5,0.0,0.0,0.0]
[1712733702416,78.37,69409.5195,48.5,0.0,0.0,0.0]
[1712733707453,78.37,69412.2214,48.5,0.0,0.0,0.0]
[1712733712485,78.37,69408.0891,48.5,0.0,0.0,0.0]
[1712733717521,78.37,69408.879,48.5,0.0,0.0,0.0]
[1712733722557,78.37,69403.6547,48.5,0.0,0.0,0.0]
[1712733727592,78.37,69412.6932,48.5,0.0,0.0,0.0]
[1712733732629,78.37,69420.5856,48.5,0.0,0.0,0.0]
[1712733737663,78.37,69420.8425,48.5,0.0,0.0,0.0]
[1712733742699,78.37,69423.3874,48.5,0.0,0.0,0.0]
[1712733747734,78.37,69421.63,48.5,0.0,0.0,0.0]
[1712733752768,78.37,69426.2382,48.5,0.0,0.0,0.0]
[1712733757803,78.37,69428.9074,48.5,0.0,0.0,0.0]
[1712733762840,78.37,69425.2884,48.5,0.0,0.0,0.0]
[1712733767874,78.37,69424.6699,48.5,0.0,0.0,0.0]
[1712733772911,78.37,69423.3283,48.5,0.0,0.0,0.0]
[1712733777944,78.37,69423.7997,48.5,0.0,0.0,0.0]
[1712733782979,78.37,69417.3298,48.5,0.0,0.0,0.0]
[1712733788015,78.37,69407.5602,48.5,0.0,0.0,0.0]
[1712733793050,78.37,69409.1457,48.5,0.0,0.0,0.0]
[1712733798085,78.37,69409.5838,48.5,0.0,0.0,0.0]
[1712733803119,78.37,69409.6942,48.5,0.0,0.0,0.0]
[1712733808154,78.37,69409.7647,48.5,0.0,0.0,0.0]
[1712733813190,78.37,69402.7643,48.5,0.0,0.0,0.0]
[1712733818225,78.37,69402.2342,48.5,0.0,0.0,0.0]
[1712733823267,78.37,69399.6367,48.5,0.0,0.0,0.0]
[1712733828296,78.37,69398.3503,48.5,0.0,0.0,0.0]
[1712733833331,78.37,69398.2029,48.5,0.0,0.0,0.0]
[1712733838366,78.37,69395.9282,48.5,0.0,0.0,0.0]
[1712733843402,78.37,69395.5801,48.5,0.0,0.0,0.0]
[1712733848436,78.37,69395.7913,48.5,0.0,0.0,0.0]
[1712733853471,78.37,69394.7413,48.5,0.0,0.0,0.0]
[1712733858506,78.37,69391.5633,48.5,0.0,0.0,0.0]
[1712733863541,78.37,69380.6499,48.5,0.0,0.0,0.0]
[1712733868576,78.37,69374.3102,48.5,0.0,0.0,0.0]
[1712733873612,78.37,69371.7262,48.5,0.0,0.0,0.0]
[1712733878647,78.37,69372.2214,48.5,0.0,0.0,0.0]
[1712733883681,78.37,69372.8059,48.5,0.0,0.0,0.0]
[1712733888718,78.37,69371.1321,48.5,0.0,0.0,0.0]
[1712733893751,78.37,69372.7492,48.5,0.0,0.0,0.0]
[1712733898786,78.37,69375.1945,48.5,0.0,0.0,0.0]
[1712733903821,78.37,69379.1646,48.5,0.0,0.0,0.0]
[1712733908856,78.37,69378.9439,48.5,0.0,0.0,0.0]
[1712733913891,78.37,69375.9968,48.5,0.0,0.0,0.0]
[1712733918927,78.37,69376.3104,48.5,0.0,0.0,0.0]
[1712733923962,78.37,69371.206,48.5,0.0,0.0,0.0]
[1712733928995,78.37,69330.2082,48.5,0.0,0.0,0.0]
[1712733934032,78.37,69313.3685,48.5,0.0,0.0,0.0]
[1712733939065,78.37,69315.8755,48.5,0.0,0.0,0.0]
[1712733944102,78.37,69318.7107,48.5,0.0,0.0,0.0]
[1712733949136,78.37,69317.4218,48.5,0.0,0.0,0.0]
[1712733954171,78.37,69315.5948,48.5,0.0,0.0,0.0]
[1712733959206,78.37,69315.5185,48.5,0.0,0.0,0.0]
[1712733964241,78.37,69317.7896,48.5,0.0,0.0,0.0]
[1712733969278,78.37,69321.3691,48.5,0.0,0.0,0.0]
[1712733974310,78.37,69334.7066,48.5,0.0,0.0,0.0]
[1712733979348,78.37,69342.9273,48.5,0.0,0.0,0.0]
[1712733984381,78.37,69342.0179,48.5,0.0,0.0,0.0]
[1712733989416,78.37,69336.2456,48.5,0.0,0.0,0.0]
[1712733994457,78.37,69322.7627,48.5,0.0,0.0,0.0]
[1712733999469,78.37,69326.1749,48.5,0.0,0.0,0.0]
[1712734004527,78.37,69325.355,48.5,0.0,0.0,0.0]
[1712734009561,78.37,69335.8108,48.5,0.0,0.0,0.0]
[1712734015603,78.37,69339.087,48.5,0.0,0.0,0.0]
[1712734020639,78.37,69335.8768,48.5,0.0,0.0,0.0]
[1712734025674,78.37,69330.8846,48.5,0.0,0.0,0.0]
[1712734030710,78.37,69323.459,48.5,0.0,0.0,0.0]
[1712734035748,78.37,69326.4139,48.5,0.0,0.0,0.0]
[1712734040786,78.37,69336.5064,48.5,0.0,0.0,0.0]
[1712734045815,78.37,69325.6739,48.5,0.0,0.0,0.0]
[1712734050850,78.37,69326.9419,48.5,0.0,0.0,0.0]
[1712734055886,78.37,69327.5684,48.5,0.0,0.0,0.0]
[1712734060921,78.37,69327.3852,48.5,0.0,0.0,0.0]
[1712734065955,78.37,69331.9463,48.5,0.0,0.0,0.0]
[1712734070989,78.37,69331.3354,48.5,0.0,0.0,0.0]
[1712734076025,78.37,69332.0036,48.5,0.0,0.0,0.0]
[1712734081060,78.37,69331.9716,48.5,0.0,0.0,0.0]
[1712734086096,78.37,69331.91,48.5,0.0,0.0,0.0]
[1712734091129,78.37,69330.7492,48.5,0.0,0.0,0.0]
[1712734096165,78.37,69331.9277,48.5,0.0,0.0,0.0]
[1712734101200,78.37,69329.8076,48.5,0.0,0.0,0.0]
[1712734106235,78.37,69319.532,48.5,0.0,0.0,0.0]
[1712734112276,78.37,69318.8306,48.5,0.0,0.0,0.0]
[1712734117313,78.37,69324.6999,48.5,0.0,0.0,0.0]
[1712734122348,78.37,69324.1885,48.5,0.0,0.0,0.0]
[1712734127382,78.37,69322.4788,48.5,0.0,0.0,0.0]
[1712734133424,78.37,69320.1613,48.5,0.0,0.0,0.0]
[1712734138458,78.37,69319.2144,48.5,0.0,0.0,0.0]
[1712734143469,78.37,69320.2062,48.5,0.0,0.0,0.0]
[1712734148534,78.37,69325.325,48.5,0.0,0.0,0.0]
[1712734153568,78.37,69331.3464,48.5,0.0,0.0,0.0]
[1712734158602,78.37,69336.4133,48.5,0.0,0.0,0.0]
[1712734163647,78.37,69342.1879,48.5,0.0,0.0,0.0]
[1712734168676,78.37,69341.5481,48.5,0.0,0.0,0.0]
[1712734173709,78.37,69341.8338,48.5,0.0,0.0,0.0]
[1712734178744,78.37,69341.7535,48.5,0.0,0.0,0.0]
[1712734183780,78.37,69356.4677,48.5,0.0,0.0,0.0]
[1712734188814,78.37,69359.8205,48.5,0.0,0.0,0.0]
[1712734193850,78.37,69357.781,48.5,0.0,0.0,0.0]
[1712734199891,78.37,69359.5211,48.5,0.0,0.0,0.0]
[1712734204927,78.37,69358.61,48.5,0.0,0.0,0.0]
[1712734209962,78.37,69367.26,48.5,0.0,0.0,0.0]
[1712734214996,78.37,69384.16,48.5,0.0,0.0,0.0]
[1712734220033,78.37,69378.59,48.5,0.0,0.0,0.0]
[1712734225066,78.37,69382.15,48.5,0.0,0.0,0.0]
[1712734230102,78.37,69382.73,48.5,0.0,0.0,0.0]
[1712734235136,78.37,69386.18,48.5,0.0,0.0,0.0]
[1712734240171,78.37,69388.8,48.5,0.0,0.0,0.0]
[1712734245206,78.37,69388.68,48.5,0.0,0.0,0.0]
[1712734250242,78.37,69388.31,48.5,0.0,0.0,0.0]
[1712734255278,78.37,69387.03,48.5,0.0,0.0,0.0]
[1712734260313,78.37,69385.54,48.5,0.0,0.0,0.0]
[1712734265348,78.37,69385.22,48.5,0.0,0.0,0.0]
[1712734270382,78.37,69386.18,48.5,0.0,0.0,0.0]
[1712734275418,78.37,69386.91,48.5,0.0,0.0,0.0]
[1712734280454,78.37,69384.6,48.5,0.0,0.0,0.0]
[1712734285492,78.37,69379.53,48.5,0.0,0.0,0.0]
[1712734290525,78.37,69375.37,48.5,0.0,0.0,0.0]
[1712734296469,78.37,69374.63,48.5,0.0,0.0,0.0]
[1712734301602,78.37,69374.07,48.5,0.0,0.0,0.0]
[1712734306636,78.37,69378.51,48.5,0.0,0.0,0.0]
[1712734311675,78.37,69377.87,48.5,0.0,0.0,0.0]
[1712734316714,78.37,69379.31,48.5,0.0,0.0,0.0]
[1712734321747,78.37,69379.26,48.5,0.0,0.0,0.0]
[1712734326787,78.37,69377.24,48.5,0.0,0.0,0.0]
[1712734331822,78.37,69371.5,48.5,0.0,0.0,0.0]
[1712734336858,78.37,69372.14,48.5,0.0,0.0,0.0]
[1712734341892,78.37,69373.53,48.5,0.0,0.0,0.0]
[1712734346929,78.37,69379.91,48.5,0.0,0.0,0.0]
[1712734351962,78.37,69390.95,48.5,0.0,0.0,0.0]
[1712734356997,78.37,69387.92,48.5,0.0,0.0,0.0]
[1712734362032,78.37,69388.63,48.5,0.0,0.0,0.0]
[1712734367069,78.37,69387.13,48.5,0.0,0.0,0.0]
[1712734372102,78.37,69392.08,48.5,0.0,0.0,0.0]
[1712734377142,78.37,69390.31,48.5,0.0,0.0,0.0]
[1712734382174,78.37,69392.24,48.5,0.0,0.0,0.0]
[1712734387210,78.37,69386.35,48.5,0.0,0.0,0.0]
[1712734392245,78.37,69401.9,48.5,0.0,0.0,0.0]
[1712734397280,78.37,69399.09,48.5,0.0,0.0,0.0]
[1712734402318,78.37,69393.9,48.5,0.0,0.0,0.0]
[1712734407350,78.37,69375.27,48.5,0.0,0.0,0.0]
[1712734412385,78.37,69377.01,48.5,0.0,0.0,0.0]
[1712734417421,78.37,69380.83,48.5,0.0,0.0,0.0]
[1712734422455,78.37,69382.96,48.5,0.0,0.0,0.0]
[1712734427494,78.37,69383.81,48.5,0.0,0.0,0.0]
[1712734432528,78.37,69368.33,48.5,0.0,0.0,0.0]
[1712734437563,78.37,69369.28,48.5,0.0,0.0,0.0]
[1712734442599,78.37,69370.58,48.5,0.0,0.0,0.0]
[1712734447633,78.37,69371.18,48.5,0.0,0.0,0.0]
[1712734452712,78.37,69381.59,48.5,0.0,0.0,0.0]
[1712734458469,78.37,69391.61,48.5,0.0,0.0,0.0]
[1712734463791,78.37,69389.5,48.5,0.0,0.0,0.0]
[1712734469797,78.37,69389.46,48.5,0.0,0.0,0.0]
[1712734475839,78.37,69389.41,48.5,0.0,0.0,0.0]
[1712734480875,78.37,69389.28,48.5,0.0,0.0,0.0]
[1712734485909,78.37,69388.47,48.5,0.0,0.0,0.0]
[1712734490948,78.37,69386.91,48.5,0.0,0.0,0.0]
[1712734495989,78.37,69387.47,48.5,0.0,0.0,0.0]
[1712734501024,78.37,69387.53,48.5,0.0,0.0,0.0]
[1712734506060,78.37,69389.64,48.5,0.0,0.0,0.0]
[1712734511094,78.37,69388.98,48.5,0.0,0.0,0.0]
[1712734516129,78.37,69388.07,48.5,0.0,0.0,0.0]
[1712734521166,78.37,69386.63,48.5,0.0,0.0,0.0]
[1712734526199,78.37,69385.69,48.5,0.0,0.0,0.0]
[1712734531235,78.37,69380.61,48.5,0.0,0.0,0.0]
[1712734536268,78.37,69388.63,48.5,0.0,0.0,0.0]
[1712734541305,78.37,69398.08,48.5,0.0,0.0,0.0]
[1712734546340,78.37,69401.51,48.5,0.0,0.0,0.0]
[1712734551379,78.37,69407.48,48.5,0.0,0.0,0.0]
[1712734556413,78.37,69418.14,48.5,0.0,0.0,0.0]
[1712734561447,78.37,69416.24,48.5,0.0,0.0,0.0]
[1712734566470,78.37,69419.06,48.5,0.0,0.0,0.0]
[1712734571518,78.37,69418.24,48.5,0.0,0.0,0.0]
[1712734576553,78.37,69419.86,48.5,0.0,0.0,0.0]
[1712734581587,78.37,69420.53,48.5,0.0,0.0,0.0]
[1712734586623,78.37,69419.37,48.5,0.0,0.0,0.0]
[1712734591657,78.37,69420.12,48.5,0.0,0.0,0.0]
[1712734596693,78.37,69421.19,48.5,0.0,0.0,0.0]
[1712734601727,78.37,69421.2,48.5,0.0,0.0,0.0]
[1712734606762,78.37,69420.54,48.5,0.0,0.0,0.0]
[1712734611797,78.37,69419.22,48.5,0.0,0.0,0.0]
[1712734616832,78.37,69419.03,48.5,0.0,0.0,0.0]
[1712734621868,78.37,69419.24,48.5,0.0,0.0,0.0]
[1712734626901,78.37,69418.37,48.5,0.0,0.0,0.0]
[1712734631936,78.37,69413.3,48.5,0.0,0.0,0.0]
[1712734636972,78.37,69405.38,48.5,0.0,0.0,0.0]
[1712734642007,78.37,69404.39,48.5,0.0,0.0,0.0]
[1712734647042,78.37,69398.33,48.5,0.0,0.0,0.0]
[1712734652077,78.37,69399.64,48.5,0.0,0.0,0.0]
[1712734657112,78.37,69399.99,48.5,0.0,0.0,0.0]
[1712734662152,78.37,69399.7,48.5,0.0,0.0,0.0]
[1712734667187,78.37,69396.21,48.5,0.0,0.0,0.0]
[1712734672222,78.37,69399.1,48.5,0.0,0.0,0.0]
[1712734677259,78.37,69399.98,48.5,0.0,0.0,0.0]
[1712734682293,78.37,69401.02,48.5,0.0,0.0,0.0]
[1712734688333,78.37,69401.98,48.5,0.0,0.0,0.0]
[1712734693370,78.37,69402.34,48.5,0.0,0.0,0.0]
[1712734698406,78.37,69396.09,48.5,0.0,0.0,0.0]
[1712734703439,78.37,69397.8,48.5,0.0,0.0,0.0]
[1712734708476,78.37,69406.2,48.5,0.0,0.0,0.0]
[1712734713511,78.37,69411.26,48.5,0.0,0.0,0.0]
[1712734718546,78.37,69416.16,48.5,0.0,0.0,0.0]
[1712734723580,78.37,69413.87,48.5,0.0,0.0,0.0]
[1712734728616,78.37,69410.03,48.5,0.0,0.0,0.0]
[1712734733650,78.37,69408.15,48.5,0.0,0.0,0.0]
[1712734738684,78.37,69408.62,48.5,0.0,0.0,0.0]
[1712734743720,78.37,69408.41,48.5,0.0,0.0,0.0]
[1712734748755,78.37,69410.16,48.5,0.0,0.0,0.0]
[1712734753791,78.37,69409.39,48.5,0.0,0.0,0.0]
[1712734758825,78.37,69410.27,48.5,0.0,0.0,0.0]
[1712734763860,78.37,69409.96,48.5,0.0,0.0,0.0]
[1712734768894,78.37,69412.01,48.5,0.0,0.0,0.0]
[1712734773933,78.37,69411.85,48.5,0.0,0.0,0.0]
[1712734778966,78.37,69415.11,48.5,0.0,0.0,0.0]
[1712734784002,78.37,69415.52,48.5,0.0,0.0,0.0]
[1712734789037,78.37,69417.74,48.5,0.0,0.0,0.0]
[1712734794071,78.37,69418.44,48.5,0.0,0.0,0.0]
[1712734799109,78.37,69414.8,48.5,0.0,0.0,0.0]
[1712734804144,78.37,69415.07,48.5,0.0,0.0,0.0]
[1712734809179,78.37,69415.13,48.5,0.0,0.0,0.0]
[1712734814215,78.37,69415.08,48.5,0.0,0.0,0.0]
[1712734819248,78.37,69413.02,48.5,0.0,0.0,0.0]
[1712734824285,78.37,69408.91,48.5,0.0,0.0,0.0]
[1712734830340,78.37,69397.96,48.5,0.0,0.0,0.0]
[1712734835374,78.37,69397.91,48.5,0.0,0.0,0.0]
[1712734840410,78.37,69393.92,48.5,0.0,0.0,0.0]
[1712734845444,78.37,69393.86,48.5,0.0,0.0,0.0]
[1712734850480,78.37,69394.66,48.5,0.0,0.0,0.0]
[1712734855514,78.37,69393.74,48.5,0.0,0.0,0.0]
[1712734860549,78.37,69394.86,48.5,0.0,0.0,0.0]
[1712734865584,78.37,69397.6,48.5,0.0,0.0,0.0]
[1712734870620,78.37,69404.88,48.5,0.0,0.0,0.0]
[1712734875656,78.37,69400.87,48.5,0.0,0.0,0.0]
[1712734880689,78.37,69401.42,48.5,0.0,0.0,0.0]
[1712734885726,78.37,69402.26,48.5,0.0,0.0,0.0]
[1712734890759,78.37,69402.42,48.5,0.0,0.0,0.0]
[1712734895799,78.37,69402.38,48.5,0.0,0.0,0.0]
[1712734900832,78.37,69404.34,48.5,0.0,0.0,0.0]
[1712734905867,78.37,69403.96,48.5,0.0,0.0,0.0]
[1712734910902,78.37,69404.19,48.5,0.0,0.0,0.0]
[1712734915936,78.37,69402.64,48.5,0.0,0.0,0.0]
[1712734920971,78.37,69410.04,48.5,0.0,0.0,0.0]
[1712734926008,78.37,69412.72,48.5,0.0,0.0,0.0]
[1712734931043,78.37,69410.39,48.5,0.0,0.0,0.0]
[1712734936082,78.37,69409.81,48.5,0.0,0.0,0.0]
[1712734941118,78.37,69410.65,48.5,0.0,0.0,0.0]
[1712734946152,78.37,69409.81,48.5,0.0,0.0,0.0]
[1712734951188,78.37,69411.31,48.5,0.0,0.0,0.0]
[1712734956469,78.37,69410.86,48.5,0.0,0.0,0.0]
[1712734962265,78.37,69405.98,48.5,0.0,0.0,0.0]
[1712734967299,78.37,69402.34,48.5,0.0,0.0,0.0]
[1712734972335,78.37,69397.14,48.5,0.0,0.0,0.0]
[1712734977374,78.37,69396.46,48.5,0.0,0.0,0.0]
[1712734982409,78.37,69394.76,48.5,0.0,0.0,0.0]
[1712734987446,78.37,69395.22,48.5,0.0,0.0,0.0]
[1712734992477,78.37,69397.29,48.5,0.0,0.0,0.0]
[1712734997518,78.37,69397.05,48.5,0.0,0.0,0.0]
[1712735002554,78.37,69400.1,48.5,0.0,0.0,0.0]
[1712735007590,78.37,69399.94,48.5,0.0,0.0,0.0]
[1712735012623,78.37,69398.27,48.5,0.0,0.0,0.0]
[1712735017658,78.37,69399.41,48.5,0.0,0.0,0.0]
[1712735022693,78.37,69400.22,48.5,0.0,0.0,0.0]
[1712735027728,78.37,69401.68,48.5,0.0,0.0,0.0]
[1712735032762,78.37,69403.57,48.5,0.0,0.0,0.0]
[1712735037800,78.37,69404.18,48.5,0.0,0.0,0.0]
[1712735042833,78.37,69402.25,48.5,0.0,0.0,0.0]
[1712735047874,78.37,69401.05,48.5,0.0,0.0,0.0]
[1712735053912,78.37,69401.63,48.5,0.0,0.0,0.0]
[1712735058947,78.37,69400.81,48.5,0.0,0.0,0.0]
[1712735063982,78.37,69401.56,48.5,0.0,0.0,0.0]
[1712735069017,78.37,69402.85,48.5,0.0,0.0,0.0]
[1712735074051,78.37,69403.05,48.5,0.0,0.0,0.0]
[1712735079088,78.37,69403.36,48.5,0.0,0.0,0.0]
[1712735084125,78.37,69403.2,48.5,0.0,0.0,0.0]
[1712735089157,78.37,69403.5,48.5,0.0,0.0,0.0]
[1712735094194,78.37,69403.14,48.5,0.0,0.0,0.0]
[1712735099229,78.37,69404.49,48.5,0.0,0.0,0.0]
[1712735104264,78.37,69406.38,48.5,0.0,0.0,0.0]
[1712735109300,78.37,69407.08,48.5,0.0,0.0,0.0]
[1712735114333,78.37,69410.76,48.5,0.0,0.0,0.0]
[1712735119370,78.37,69412.6,48.5,0.0,0.0,0.0]
[1712735124404,78.37,69409.26,48.5,0.0,0.0,0.0]
[1712735129440,78.37,69410.19,48.5,0.0,0.0,0.0]
[1712735134476,78.37,69399.15,48.5,0.0,0.0,0.0]
[1712735139511,78.37,69398.53,48.5,0.0,0.0,0.0]
[1712735144544,78.37,69400.28,48.5,0.0,0.0,0.0]
[1712735149579,78.37,69399.42,48.5,0.0,0.0,0.0]
[1712735154619,78.37,69399.1,48.5,0.0,0.0,0.0]
[1712735159659,78.37,69399.75,48.5,0.0,0.0,0.0]
[1712735164695,78.37,69398.95,48.5,0.0,0.0,0.0]
[1712735169729,78.37,69400.39,48.5,0.0,0.0,0.0]
[1712735174766,78.37,69401.42,48.5,0.0,0.0,0.0]
[1712735179800,78.37,69404.42,48.5,0.0,0.0,0.0]
[1712735184835,78.37,69407.33,48.5,0.0,0.0,0.0]
[1712735189871,78.37,69409.51,48.5,0.0,0.0,0.0]
[1712735194905,78.37,69409.86,48.5,0.0,0.0,0.0]
[1712735199941,78.37,69409.73,48.5,0.0,0.0,0.0]
[1712735204976,78.37,69407.15,48.5,0.0,0.0,0.0]
[1712735210010,78.37,69409.84,48.5,0.0,0.0,0.0]
[1712735215046,78.37,69410.05,48.5,0.0,0.0,0.0]
[1712735220083,78.37,69408.6,48.5,0.0,0.0,0.0]
[1712735225116,78.37,69404.51,48.5,0.0,0.0,0.0]
[1712735230151,78.37,69403.49,48.5,0.0,0.0,0.0]
[1712735235187,78.37,69403.14,48.5,0.0,0.0,0.0]
[1712735240220,78.37,69406.32,48.5,0.0,0.0,0.0]
[1712735245256,78.37,69407.9,48.5,0.0,0.0,0.0]
[1712735250291,78.37,69412.88,48.5,0.0,0.0,0.0]
[1712735255324,78.37,69414.53,48.5,0.0,0.0,0.0]
[1712735259592,78.37,69414.67,48.5,0.0,0.0,0.0]
[1712735265399,78.37,69411.69,48.5,0.0,0.0,0.0]
[1712735270431,78.37,69411.52,48.5,0.0,0.0,0.0]
[1712735275465,78.37,69411.91,48.5,0.0,0.0,0.0]
[1712735280469,78.37,69411.79,48.5,0.0,0.0,0.0]
[1712735285536,78.37,69406.6,48.5,0.0,0.0,0.0]
[1712735290572,78.37,69406.34,48.5,0.0,0.0,0.0]
[1712735295607,78.37,69406.31,48.5,0.0,0.0,0.0]
[1712735300641,78.37,69396.2,48.5,0.0,0.0,0.0]
[1712735305676,78.37,69393.2,48.5,0.0,0.0,0.0]
[1712735310711,78.37,69385.31,48.5,0.0,0.0,0.0]
[1712735315746,78.37,69386.44,48.5,0.0,0.0,0.0]
[1712735320782,78.37,69387.66,48.5,0.0,0.0,0.0]
[1712735325818,78.37,69386.82,48.5,0.0,0.0,0.0]
[1712735330852,78.37,69356.14,48.5,0.0,0.0,0.0]
[1712735335891,78.37,69353.34,48.5,0.0,0.0,0.0]
[1712735340928,78.37,69351.63,48.5,0.0,0.0,0.0]
[1712735345962,78.37,69356.87,48.5,0.0,0.0,0.0]
[1712735350999,78.37,69364.36,48.5,0.0,0.0,0.0]
[1712735356036,78.37,69368.4,48.5,0.0,0.0,0.0]
[1712735361070,78.37,69368.08,48.5,0.0,0.0,0.0]
[1712735366104,78.37,69368.34,48.5,0.0,0.0,0.0]
[1712735371140,78.37,69367.93,48.5,0.0,0.0,0.0]
[1712735376173,78.37,69368.74,48.5,0.0,0.0,0.0]
[1712735381211,78.37,69369.13,48.5,0.0,0.0,0.0]
[1712735386246,78.37,69369.47,48.5,0.0,0.0,0.0]
[1712735391281,78.37,69370.26,48.5,0.0,0.0,0.0]
[1712735396316,78.37,69373.36,48.5,0.0,0.0,0.0]
[1712735401350,78.37,69376.2,48.5,0.0,0.0,0.0]
[1712735406388,78.37,69376.22,48.5,0.0,0.0,0.0]
[1712735411424,78.37,69373.88,48.5,0.0,0.0,0.0]
[1712735416458,78.37,69375.99,48.5,0.0,0.0,0.0]
[1712735421469,78.37,69376.04,48.5,0.0,0.0,0.0]
[1712735426529,78.37,69376.21,48.5,0.0,0.0,0.0]
[1712735431564,78.37,69376.31,48.5,0.0,0.0,0.0]
[1712735436598,78.37,69374.82,48.5,0.0,0.0,0.0]
[1712735441634,78.37,69374.85,48.5,0.0,0.0,0.0]
[1712735446669,78.37,69375.24,48.5,0.0,0.0,0.0]
[1712735451705,78.37,69375.18,48.5,0.0,0.0,0.0]
[1712735456740,78.37,69377.61,48.5,0.0,0.0,0.0]
[1712735462781,78.37,69377.53,48.5,0.0,0.0,0.0]
[1712735467817,78.37,69378.32,48.5,0.0,0.0,0.0]
[1712735472852,78.37,69377.47,48.5,0.0,0.0,0.0]
[1712735477885,78.37,69377.53,48.5,0.0,0.0,0.0]
[1712735482921,78.37,69378.1,48.5,0.0,0.0,0.0]
[1712735487956,78.37,69381.33,48.5,0.0,0.0,0.0]
[1712735492992,78.37,69383.19,48.5,0.0,0.0,0.0]
[1712735498027,78.37,69384.13,48.5,0.0,0.0,0.0]
[1712735503069,78.37,69384.9,48.5,0.0,0.0,0.0]
[1712735508102,78.37,69389.96,48.5,0.0,0.0,0.0]
[1712735513140,78.37,69390.8,48.5,0.0,0.0,0.0]
[1712735518174,78.37,69391.6,48.5,0.0,0.0,0.0]
[1712735523211,78.37,69392.5,48.5,0.0,0.0,0.0]
[1712735528244,78.37,69395.19,48.5,0.0,0.0,0.0]
[1712735533288,78.37,69397.61,48.5,0.0,0.0,0.0]
[1712735538322,78.37,69398.84,48.5,0.0,0.0,0.0]
[1712735543357,78.37,69399.48,48.5,0.0,0.0,0.0]
[1712735548392,78.37,69399.18,48.5,0.0,0.0,0.0]
[1712735553426,78.37,69398.71,48.5,0.0,0.0,0.0]
[1712735558461,78.37,69398.59,48.5,0.0,0.0,0.0]
[1712735563497,78.37,69398.44,48.5,0.0,0.0,0.0]
[1712735568532,78.37,69398.56,48.5,0.0,0.0,0.0]
[1712735573575,78.37,69398.46,48.5,0.0,0.0,0.0]
[1712735578610,78.37,69398.45,48.5,0.0,0.0,0.0]
[1712735583645,78.37,69398.49,48.5,0.0,0.0,0.0]
[1712735588680,78.37,69397.07,48.5,0.0,0.0,0.0]
[1712735593715,78.37,69398.07,48.5,0.0,0.0,0.0]
[1712735598749,78.37,69397.23,48.5,0.0,0.0,0.0]
[1712735603787,78.37,69395.41,48.5,0.0,0.0,0.0]
[1712735608820,78.37,69394.87,48.5,0.0,0.0,0.0]
[1712735613855,78.37,69394.66,48.5,0.0,0.0,0.0]
[1712735618890,78.37,69393.06,48.5,0.0,0.0,0.0]
[1712735623924,78.37,69393.1,48.5,0.0,0.0,0.0]
[1712735628961,78.37,69393.97,48.5,0.0,0.0,0.0]
[1712735633995,78.37,69393.12,48.5,0.0,0.0,0.0]
[1712735639030,78.37,69393.3,48.5,0.0,0.0,0.0]
[1712735644069,78.37,69393.43,48.5,0.0,0.0,0.0]
[1712735649104,78.37,69393.5,48.5,0.0,0.0,0.0]
[1712735654139,78.37,69393.56,48.5,0.0,0.0,0.0]
[1712735659173,78.37,69393.76,48.5,0.0,0.0,0.0]
[1712735664214,78.37,69394.41,48.5,0.0,0.0,0.0]
[1712735669245,78.37,69392.06,48.5,0.0,0.0,0.0]
[1712735674281,78.37,69392.06,48.5,0.0,0.0,0.0]
[1712735679315,78.37,69392.16,48.5,0.0,0.0,0.0]
[1712735684351,78.37,69391.4,48.5,0.0,0.0,0.0]
[1712735689385,78.37,69392.04,48.5,0.0,0.0,0.0]
[1712735694420,78.37,69391.94,48.5,0.0,0.0,0.0]
[1712735699456,78.37,69391.77,48.5,0.0,0.0,0.0]
[1712735704490,78.37,69388.66,48.5,0.0,0.0,0.0]
[1712735709526,78.37,69388.68,48.5,0.0,0.0,0.0]
[1712735714559,78.37,69388.62,48.5,0.0,0.0,0.0]
[1712735719595,78.37,69388.15,48.5,0.0,0.0,0.0]
[1712735724629,78.37,69388.0,48.5,0.0,0.0,0.0]
[1712735729664,78.37,69388.07,48.5,0.0,0.0,0.0]
[1712735734701,78.37,69388.13,48.5,0.0,0.0,0.0]
[1712735739736,78.37,69388.15,48.5,0.0,0.0,0.0]
[1712735744771,78.37,69388.09,48.5,0.0,0.0,0.0]
[1712735749805,78.37,69388.1,48.5,0.0,0.0,0.0]
[1712735754840,78.37,69388.1,48.5,0.0,0.0,0.0]
[1712735759876,78.37,69388.12,48.5,0.0,0.0,0.0]
[1712735764911,78.37,69387.82,48.5,0.0,0.0,0.0]
[1712735770952,78.37,69387.94,48.5,0.0,0.0,0.0]
[1712735775987,78.37,69387.87,48.5,0.0,0.0,0.0]
[1712735781022,78.37,69388.05,48.5,0.0,0.0,0.0]
[1712735786059,78.37,69388.09,48.5,0.0,0.0,0.0]
[1712735791095,78.37,69388.25,48.5,0.0,0.0,0.0]
[1712735796470,78.37,69388.71,48.5,0.0,0.0,0.0]
[1712735802169,78.37,69388.57,48.5,0.0,0.0,0.0]
[1712735807205,78.37,69388.54,48.5,0.0,0.0,0.0]
[1712735812241,78.37,69385.5,48.5,0.0,0.0,0.0]
[1712735817276,78.37,69385.64,48.5,0.0,0.0,0.0]
[1712735822311,78.37,69385.25,48.5,0.0,0.0,0.0]
[1712735827346,78.37,69382.93,48.5,0.0,0.0,0.0]
[1712735832389,78.37,69381.72,48.5,0.0,0.0,0.0]
[1712735837427,78.37,69380.72,48.5,0.0,0.0,0.0]
[1712735842463,78.37,69381.14,48.5,0.0,0.0,0.0]
[1712735847532,78.37,69381.14,48.5,0.0,0.0,0.0]
[1712735852532,78.37,69382.85,48.5,0.0,0.0,0.0]
[1712735857567,78.37,69382.47,48.5,0.0,0.0,0.0]
[1712735862603,78.37,69382.91,48.5,0.0,0.0,0.0]
[1712735867640,78.37,69382.65,48.5,0.0,0.0,0.0]
[1712735872672,78.37,69382.67,48.5,0.0,0.0,0.0]
[1712735877706,78.37,69382.76,48.5,0.0,0.0,0.0]
[1712735882742,78.37,69382.79,48.5,0.0,0.0,0.0]
[1712735887777,78.37,69383.23,48.5,0.0,0.0,0.0]
[1712735892812,78.37,69383.69,48.5,0.0,0.0,0.0]
[1712735897846,78.37,69383.45,48.5,0.0,0.0,0.0]
[1712735902881,78.37,69383.46,48.5,0.0,0.0,0.0]
[1712735907917,78.37,69383.65,48.5,0.0,0.0,0.0]
[1712735912951,78.37,69383.71,48.5,0.0,0.0,0.0]
[1712735917988,78.37,69383.62,48.5,0.0,0.0,0.0]
[1712735923023,78.37,69383.58,48.5,0.0,0.0,0.0]
[1712735928058,78.37,69383.41,48.5,0.0,0.0,0.0]
[1712735933093,78.37,69383.31,48.5,0.0,0.0,0.0]
[1712735938126,78.37,69382.94,48.5,0.0,0.0,0.0]
[1712735943163,78.37,69383.27,48.5,0.0,0.0,0.0]
[1712735948197,78.37,69383.49,48.5,0.0,0.0,0.0]
[1712735953232,78.37,69383.41,48.5,0.0,0.0,0.0]
[1712735958268,78.37,69383.38,48.5,0.0,0.0,0.0]
[1712735963303,78.37,69383.39,48.5,0.0,0.0,0.0]
[1712735968338,78.37,69383.4,48.5,0.0,0.0,0.0]
[1712735973372,78.37,69383.4,48.5,0.0,0.0,0.0]
[1712735978407,78.37,69383.42,48.5,0.0,0.0,0.0]
[1712735983444,78.37,69383.42,48.5,0.0,0.0,0.0]
[1712735988469,78.37,69383.45,48.5,0.0,0.0,0.0]
[1712735994469,78.37,69383.44,48.5,0.0,0.0,0.0]
[1712736000083,78.37,69383.43,0.0,0.0,0.0,0.0]